| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -173810.9937 | -0.0017 | 0.0047 | -0.0000 | 0.1700 | 80.9531 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0223 | 0 | -13000 | -13000 | 13.3701 | 393.9961 | 1323000.0000 | 17.7334 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 153430 | 0.1700 | 2051370.8275 | GS | apac | availability | 0 | 1.2313 | 1.2196 | 0.2196 | -0.0142 | 1178.7448 | 1.0000 | TW | 1000 | -173810.9937 | 173810.9937 | 0.0000 | 0.0000 | 0 | 2476.5366 | 0.0142 | -214021.3763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 75763.7665 | 0.0008 | 0.0047 | 0.9860 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0638 | 0 | 17000 | 17000 | 4.4567 | 130.6444 | 4740199.0000 | 21.0683 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 1430046 | 0.0550 | 6373274.7753 | GS | apac | availability | 0 | 0.9258 | 0.9751 | -0.0249 | 0.0543 | 1095.1634 | 1.0000 | TW | 1000 | 75763.7665 | 75763.7665 | 0.0000 | 0.0000 | 0 | 4116.1412 | 0.0543 | 70139.9597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -556661.2613 | -0.0056 | 0.0047 | -0.0000 | 0.0600 | 91.5060 | -0.0056 | -0.0050 | 0.0006 | 1.0000 | 0.2518 | 9000 | -85000 | -76000 | 6.5490 | 190.2591 | 3631038.0000 | 23.5027 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 3758976 | 0.0600 | 24617368.4845 | GS | apac | availability | 0 | 0.9912 | 0.9531 | -0.0469 | -0.0540 | 1480.5162 | 1.0000 | TW | 1000 | -497720.6571 | 497720.6571 | 58940.6041 | 58940.6041 | 1 | 26864.8279 | 0.0540 | -493329.7283 | 58420.6257 | -3181.3612 | 0 | 0.0000 |
| 3 | @CHINA1014 | 63213.9539 | 0.0006 | 0.0037 | 0.6495 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6428 | 0 | 86000 | 86000 | 0.7350 | 5.7771 | 19724868.0000 | 14.5165 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 303870452 | 0.0050 | 223358752.6700 | GS | apac | availability | 0 | 0.8455 | 0.9864 | -0.0136 | 0.1451 | 3212.9332 | 1.0000 | XH | 2000 | 63213.9539 | 63213.9539 | 0.0000 | 0.0000 | 0 | 9173.6293 | 0.1451 | 53449.1556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 47324.4677 | 0.0005 | 0.0037 | 0.4862 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 12200 | 12200 | 3.8791 | 30.5366 | 35736747.0000 | 139.0191 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 357180884 | 0.0050 | 1385524197.7060 | GS | apac | availability | 0 | 1.8875 | 1.6552 | 0.6552 | 0.1290 | 10011.9476 | 1.0000 | XH | 2000 | 47324.4677 | 47324.4677 | 0.0000 | 0.0000 | 0 | 6103.7628 | 0.1290 | 89324.8588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3496.8818 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0479 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4969 | 27.5428 | 17221801.0000 | 60.4262 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 225753538 | 0.0050 | 789433441.2411 | GS | apac | availability | 0 | 1.6485 | 1.4557 | 0.4557 | 0.0924 | 5445.3590 | 1.0000 | HK | 2000 | -3496.8818 | 3496.8818 | 0.0000 | 0.0000 | 0 | -323.0792 | 0.0924 | -5764.6744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 111315.2420 | 0.0011 | 0.0047 | 1.4486 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 13.9144 | 410.9470 | 4895199.0000 | 68.4380 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 9495507 | 0.0225 | 132124332.4232 | GS | apac | availability | 0 | 1.1756 | 1.1515 | 0.1515 | 0.1346 | 5918.1016 | 1.0000 | TW | 1000 | 111315.2420 | 111315.2420 | 0.0000 | 0.0000 | 0 | 14985.6565 | 0.1346 | 130861.9712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1011145.0425 | 0.0101 | 0.0047 | 13.1587 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.6702 | 0 | 774000 | 774000 | 1.3064 | 38.2389 | 19231008.0000 | 25.0178 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 51289098 | 0.0100 | 67003510.5624 | GS | apac | availability | 0 | 0.7183 | 0.7124 | -0.2876 | 0.0829 | 5996.8170 | 1.0000 | TW | 1000 | 1011145.0425 | 1011145.0425 | 0.0000 | 0.0000 | 0 | 83862.4361 | 0.0829 | 726302.7363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -934088.5834 | -0.0093 | 0.0047 | -0.0000 | 0.0200 | 51.1829 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.2622 | 0 | -683000 | -683000 | 1.3676 | 39.8648 | 34691735.0000 | 47.0497 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 18483894 | 0.0225 | 25279054.7019 | GS | apac | availability | 0 | 0.9518 | 0.9670 | -0.0330 | -0.1328 | 7225.9365 | 1.0000 | TW | 1000 | -934088.5834 | 934088.5834 | 0.0000 | 0.0000 | 0 | 124088.8889 | 0.1328 | -889091.6216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -387343.1533 | -0.0039 | 0.0030 | -0.0000 | 0.0250 | 26.5304 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3232 | 0 | -14200 | -14200 | 27.2777 | 3990.5691 | 252100.0000 | 6.8605 | 4478.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 2338992 | 0.0250 | 63802291.3257 | GS | apac | availability | 0 | 1.0726 | 1.0818 | 0.0818 | -0.0974 | 1615.4304 | 1.0000 | JP | 100 | -387343.1533 | 387343.1533 | 0.0000 | 0.0000 | 0 | 37736.2934 | 0.0974 | -415470.2099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 398652.8134 | 0.0040 | 0.0047 | 5.1879 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.2828 | 0 | 28000 | 28000 | 14.2376 | 418.1836 | 390610.0000 | 5.5571 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 1985765 | 0.0600 | 28272528.7149 | GS | apac | availability | 0 | 0.9605 | 0.9959 | -0.0041 | 0.0821 | 1605.1906 | 1.0000 | TW | 1000 | 398652.8134 | 398652.8134 | 0.0000 | 0.0000 | 0 | 32727.7360 | 0.0821 | 382911.2184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -656408.1964 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 8.9919 | -0.0066 | -0.0064 | 0.0001 | 1.0000 | 0.1538 | 5100 | -245300 | -240200 | 2.6759 | 392.0815 | 9749602.0000 | 26.0682 | 7205.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 17680788 | 0.0050 | 47312736.0879 | GS | apac | availability | 0 | 0.8036 | 0.8707 | -0.1293 | -0.1104 | 768.7721 | 1.0000 | JP | 100 | -642760.9000 | 642760.9000 | 13647.2964 | 13647.2964 | 1 | 70930.4280 | 0.1104 | -516546.0648 | 10967.4643 | -1506.0166 | 0 | 0.0000 |
| 12 | @INFRA14 | -1765706.6621 | -0.0177 | 0.0040 | -0.0000 | 0.0050 | 24.1878 | -0.0177 | -0.0180 | -0.0003 | 1.0000 | 1.0000 | -5095 | -263370 | -268465 | 6.7043 | 11.1669 | 1057466.0000 | 7.0876 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-07-24 | 2025-07-24 | 42006679 | 0.0050 | 281624607.8186 | GS | apac | availability | 5095 | 0.2706 | 0.4413 | -0.5587 | -0.1491 | 6567.4440 | 1.0000 | NZ | 1 | -1799864.9771 | 1799864.9771 | -34158.3151 | 34158.3151 | -1 | 268300.6560 | 0.1491 | -487128.6000 | -9244.8558 | 5091.8810 | -5095 | -34158.3151 |
| 13 | @JDCOM7 | 2562.4696 | 0.0000 | 0.0037 | 0.0263 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 17.0831 | 133.6501 | 20208004.0000 | 344.0578 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 346176367 | 0.0050 | 5913776117.9155 | GS | apac | availability | 0 | 2.0652 | 1.7688 | 0.7688 | 0.1271 | 47718.2734 | 1.0000 | XH | 2000 | 2562.4696 | 2562.4696 | 0.0000 | 0.0000 | 0 | 325.5880 | 0.1271 | 5292.0878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 177.3282 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6840 | 0 | 100 | 100 | 1.7733 | 13.7729 | 11183938.0000 | 19.6227 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 241504338 | 0.0050 | 428255407.6977 | GS | apac | availability | 0 | 1.9216 | 1.6568 | 0.6568 | 0.2083 | 3418.7888 | 1.0000 | XH | 2000 | 177.3282 | 177.3282 | 0.0000 | 0.0000 | 0 | 36.9297 | 0.2083 | 340.7494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 63268.7328 | 0.0006 | 0.0037 | 0.6500 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0955 | 0 | 165000 | 165000 | 0.3834 | 3.0618 | 29572000.0000 | 11.5344 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 24907416 | 0.1475 | 9550670.5915 | GS | apac | availability | 0 | 2.9055 | 2.3487 | 1.3487 | 0.1038 | 535.9183 | 1.0000 | XH | 2000 | 63268.7328 | 63268.7328 | 0.0000 | 0.0000 | 0 | 6568.5960 | 0.1038 | 183826.4029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -385481.0222 | -0.0039 | 0.0037 | -0.0000 | 0.0275 | 29.0431 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -312600 | -312600 | 1.2331 | 9.6052 | 28689993.0000 | 35.1055 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 331644712 | 0.0275 | 408965907.1971 | GS | apac | availability | 0 | 1.4218 | 1.2778 | 0.2778 | 0.0515 | 9088.7253 | 1.0000 | XH | 2000 | -385481.0222 | 385481.0222 | 0.0000 | 0.0000 | 0 | -19861.3879 | 0.0515 | -548090.8748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 852329.5145 | 0.0085 | 0.0030 | 7.0054 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.4440 | 0 | 47200 | 47200 | 18.0578 | 2648.6524 | 818300.0000 | 14.7804 | 2371.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 23168170 | 0.0050 | 418366845.0627 | GS | apac | availability | 0 | 0.4781 | 0.6605 | -0.3395 | 0.0638 | 2219.2231 | 1.0000 | JP | 100 | 852329.5145 | 852329.5145 | 0.0000 | 0.0000 | 0 | 54340.4060 | 0.0638 | 407505.4778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @KASUM2 | -910904.2553 | -0.0091 | 0.0030 | -0.0000 | 0.0875 | 218.3675 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.1489 | 0 | -7500 | -7500 | 121.4539 | 17710.7390 | 961800.0000 | 116.1633 | 3498.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 115085 | 0.0950 | 13977522.1631 | GS | apac | availability | 0 | 1.3196 | 1.2000 | 0.2000 | -0.1416 | 1200.5208 | 1.0000 | JP | 100 | -910904.2553 | 910904.2553 | 0.0000 | 0.0000 | 0 | 128975.3549 | 0.1416 | -1202074.1575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KINGY1 | 622099.7906 | 0.0062 | 0.0047 | 8.0958 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.7338 | 0 | 164000 | 164000 | 3.7933 | 112.2175 | 18276161.0000 | 69.7729 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 19339159 | 0.0175 | 73359065.6331 | GS | apac | availability | 0 | 0.9411 | 1.0032 | 0.0032 | 0.0916 | 4638.2279 | 1.0000 | TW | 1000 | 622099.7906 | 622099.7906 | 0.0000 | 0.0000 | 0 | 56969.0635 | 0.0916 | 585450.9638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -1503846.1538 | -0.0150 | 0.0030 | -0.0000 | 0.0050 | 20.6006 | -0.0150 | -0.0129 | 0.0022 | 1.0000 | 1.0000 | 15800 | -110400 | -94600 | 13.6218 | 1994.1644 | 4992899.0000 | 67.8987 | 2503.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 141324721 | 0.0050 | 1925096359.7756 | GS | apac | availability | 0 | 0.2059 | 0.3931 | -0.6069 | -0.0378 | 12450.3205 | 1.0000 | JP | 100 | -1288621.7949 | 1288621.7949 | 215224.3590 | 215224.3590 | 1 | 48703.2382 | 0.0378 | -265305.2099 | 44311.0181 | -8134.3675 | 0 | 0.0000 |
| 21 | @KUOBI1 | -864.1220 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.0829 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0802 | 31.8370 | 1181541.0000 | 1.2797 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 5693977 | 0.0375 | 6150363.4092 | GS | apac | availability | 0 | 0.6102 | 0.7172 | -0.2828 | -0.0781 | 643.0736 | 0.6342 | TW | 1000 | -864.1220 | 864.1220 | 0.0000 | 0.0000 | 0 | 67.4635 | 0.0781 | -527.3047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -1068540.6438 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 14.6375 | -0.0107 | -0.0099 | 0.0007 | 1.0000 | 0.3291 | 3000 | -42800 | -39800 | 24.9659 | 3674.0269 | 419900.0000 | 10.5205 | 9616.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 4246651 | 0.0050 | 106021476.4798 | GS | apac | availability | 0 | 0.7199 | 0.7395 | -0.2605 | -0.0626 | 1644.9857 | 1.0000 | JP | 100 | -993642.9351 | 993642.9351 | 74897.7087 | 74897.7087 | 1 | 62232.4991 | 0.0626 | -715303.6767 | 53917.3626 | -4690.8919 | 0 | 0.0000 |
| 23 | @LOTUS3 | -270667.5016 | -0.0027 | 0.0047 | -0.0000 | 0.0275 | 20.3928 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2170 | 0 | -36000 | -36000 | 7.5185 | 220.2477 | 1241684.0000 | 9.3039 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 2849496 | 0.0325 | 21424054.5298 | GS | apac | availability | 0 | 0.8114 | 0.8404 | -0.1596 | -0.0077 | 1239.0900 | 1.0000 | TW | 1000 | -270667.5016 | 270667.5016 | 0.0000 | 0.0000 | 0 | 2079.7975 | 0.0077 | -219616.4037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 107.0542 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7842 | 7.5569 | 4808004.0000 | 8.5865 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2701 | 0.3453 | -0.6547 | 0.0703 | 3902.5883 | 0.9211 | MY | 100 | 107.0542 | 107.0542 | 0.0000 | 0.0000 | 0 | 7.5278 | 0.0703 | 28.9197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1675652.6187 | 0.0168 | 0.0030 | 13.7725 | 0.0000 | -0.0000 | 0.0168 | 0.0165 | -0.0003 | 1.0000 | 0.3392 | -1200 | 77100 | 75900 | 21.7335 | 3187.6758 | 362200.0000 | 7.8735 | 9744.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 13321196 | 0.0050 | 289516173.2951 | GS | apac | availability | 0 | 0.3472 | 0.5278 | -0.4722 | 0.0346 | 1695.2128 | 0.9998 | JP | 100 | 1649572.4223 | 1649572.4223 | -26080.1964 | 26080.1964 | -1 | 57079.8228 | 0.0346 | 572649.8593 | -9053.7527 | -902.4478 | 0 | 0.0000 |
| 26 | @MINIS7 | 4369.5109 | 0.0000 | 0.0037 | 0.0449 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.3695 | 34.1579 | 7131317.0000 | 31.0313 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 23690716 | 0.0250 | 103516840.9927 | GS | apac | availability | 0 | 1.7931 | 1.5837 | 0.5837 | 0.1006 | 5429.7152 | 1.0000 | XH | 2000 | 4369.5109 | 4369.5109 | 0.0000 | 0.0000 | 0 | 439.7824 | 0.1006 | 7834.9736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -400000.0000 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4795 | -0.0040 | -0.0039 | 0.0001 | 1.0000 | 0.4946 | 300 | -9400 | -9100 | 42.5532 | 6320.0313 | 803200.0000 | 34.6171 | 6269.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 9275077 | 0.0050 | 394684127.6596 | GS | apac | availability | 0 | 1.4735 | 1.2938 | 0.2938 | -0.0462 | 2472.0640 | 1.0000 | JP | 100 | -387234.0426 | 387234.0426 | 12765.9574 | 12765.9574 | 1 | 17890.2207 | 0.0462 | -570573.9908 | 18810.1316 | -589.7875 | 0 | 0.0000 |
| 28 | @MONEY32 | -720939.0344 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.8759 | -0.0072 | -0.0069 | 0.0003 | 1.0000 | 0.3906 | 900 | -20500 | -19600 | 35.1678 | 5117.7813 | 534300.0000 | 18.6472 | 3994.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 6339825 | 0.0050 | 222957429.9304 | GS | apac | availability | 0 | 0.9163 | 0.9689 | -0.0311 | -0.0924 | 1952.5413 | 1.0000 | JP | 100 | -689288.0524 | 689288.0524 | 31650.9820 | 31650.9820 | 1 | 63656.8028 | 0.0924 | -631561.1897 | 29000.2587 | -2923.0165 | 0 | 0.0000 |
| 29 | @NETEA10 | 2494944.6654 | 0.0249 | 0.0037 | 25.6330 | 0.0000 | -0.0000 | 0.0250 | 0.0250 | 0.0000 | 1.0000 | 1.0000 | 0 | 88300 | 88300 | 28.2553 | 220.4942 | 6644602.0000 | 186.6400 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 369809596 | 0.0050 | 10449088094.7679 | GS | apac | availability | 0 | 1.2177 | 1.2434 | 0.2434 | 0.2135 | 51025.3086 | 1.0000 | XH | 2000 | 2494944.6654 | 2494944.6654 | 0.0000 | 0.0000 | 0 | 532577.1668 | 0.2135 | 3038043.3768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 520821.3647 | 0.0052 | 0.0037 | 5.3509 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 1.0000 | -2000 | 85800 | 83800 | 6.0702 | 47.1478 | 23576504.0000 | 141.6053 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 75438875 | 0.0050 | 457927480.4872 | GS | apac | availability | 0 | 2.2030 | 1.8792 | 0.8792 | 0.1365 | 5900.5829 | 1.0000 | XH | 2000 | 508681.0065 | 508681.0065 | -12140.3582 | 12140.3582 | -1 | 69431.6417 | 0.1365 | 1120630.4931 | -26745.3578 | -1657.0798 | 0 | 0.0000 |
| 31 | @OBICB2 | 896112.9296 | 0.0090 | 0.0030 | 7.3653 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.5162 | 0 | 16500 | 16500 | 54.3099 | 8146.8633 | 309400.0000 | 17.1893 | 4733.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 7352923 | 0.0050 | 399336325.5046 | GS | apac | availability | 0 | 0.2885 | 0.5257 | -0.4743 | 0.0760 | 2579.9645 | 1.0000 | JP | 100 | 896112.9296 | 896112.9296 | 0.0000 | 0.0000 | 0 | 68114.9724 | 0.0760 | 258522.5904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @OBICC2 | 1948104.2008 | 0.0195 | 0.0030 | 16.0118 | 0.0000 | -0.0000 | 0.0195 | 0.0212 | 0.0017 | 1.0000 | 1.0000 | 4700 | 53000 | 57700 | 36.7567 | 5437.8829 | 1505800.0000 | 55.8399 | 4684.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 73560474 | 0.0050 | 2703839026.5957 | GS | apac | availability | 0 | 0.1677 | 0.4318 | -0.5682 | 0.1289 | 15193.0074 | 1.0000 | JP | 100 | 2120860.6110 | 2120860.6110 | 172756.4103 | 172756.4103 | 1 | 273286.3272 | 0.1289 | 355663.9526 | 28970.8939 | 22260.7580 | 0 | 0.0000 |
| 33 | @ORGAN10 | -813529.7327 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.1442 | -0.0081 | -0.0079 | 0.0002 | 1.0000 | 0.3301 | 300 | -12800 | -12500 | 63.5570 | 9371.1172 | 256100.0000 | 16.3662 | 6368.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 4657241 | 0.0050 | 296000314.5117 | GS | apac | availability | 0 | 1.2130 | 1.1348 | 0.1348 | -0.0625 | 1650.0310 | 1.0000 | JP | 100 | -794462.6296 | 794462.6296 | 19067.1031 | 19067.1031 | 1 | 49677.6345 | 0.0625 | -963678.7806 | 23128.2907 | -1192.2632 | 0 | 0.0000 |
| 34 | @PEOPL43 | 781721.9906 | 0.0078 | 0.0037 | 8.0314 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.7389 | 5.8007 | 68070563.0000 | 50.3012 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 1590634016 | 0.0050 | 1175268042.8263 | GS | apac | availability | 0 | 1.3213 | 1.2610 | 0.2610 | 0.1851 | 6447.5321 | 1.0000 | XH | 2000 | 781721.9906 | 781721.9906 | 0.0000 | 0.0000 | 0 | 144671.3435 | 0.1851 | 1032915.0752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -528815.4405 | -0.0053 | 0.0047 | -0.0000 | 0.0225 | 32.5982 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.7146 | 0 | -29000 | -29000 | 18.2350 | 535.6997 | 979674.0000 | 17.8544 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 3888615 | 0.0250 | 70908953.5898 | GS | apac | availability | 0 | 0.4024 | 0.6207 | -0.3793 | -0.1262 | 6239.4777 | 1.0000 | TW | 1000 | -528815.4405 | 528815.4405 | 0.0000 | 0.0000 | 0 | 66761.4223 | 0.1262 | -212794.4477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 580413.6533 | 0.0058 | 0.0037 | 5.9632 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 288000 | 288000 | 2.0153 | 15.6569 | 40212442.0000 | 80.2056 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 1381921788 | 0.0050 | 2785021782.9849 | GS | apac | availability | 0 | 0.9127 | 0.9721 | -0.0279 | 0.1685 | 13904.3172 | 1.0000 | XH | 2000 | 580413.6533 | 580413.6533 | 0.0000 | 0.0000 | 0 | 97825.2007 | 0.1685 | 529756.1672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 10375.9955 | 0.0001 | 0.0037 | 0.1066 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 6.9173 | 54.3550 | 79912188.0000 | 553.3388 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8771 | 1.6449 | 0.6449 | 0.1691 | 44820.0525 | 1.0000 | XH | 2000 | 10375.9955 | 10375.9955 | 0.0000 | 0.0000 | 0 | 1755.0797 | 0.1691 | 19476.9743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1709001.6367 | -0.0171 | 0.0030 | -0.0000 | 0.0050 | 23.4110 | -0.0171 | -0.0170 | 0.0001 | 1.0000 | 0.4795 | 500 | -136200 | -135700 | 12.5477 | 1834.3909 | 514500.0000 | 6.4361 | 4681.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 27561827 | 0.0050 | 345838527.5505 | GS | apac | availability | 0 | 0.3010 | 0.4410 | -0.5590 | -0.0650 | 2396.5750 | 1.0000 | JP | 100 | -1702727.7687 | 1702727.7687 | 6273.8680 | 6273.8680 | 1 | 110680.0269 | 0.0650 | -512448.7645 | 1888.1679 | -407.8114 | 0 | 0.0000 |
| 39 | @RUBIA1 | -425855.0726 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.8336 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.5061 | 0 | -217300 | -217300 | 1.9598 | 2.9846 | 11122700.0000 | 21.7581 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 102380792 | 0.0050 | 200641415.6101 | GS | apac | availability | 0 | 1.5867 | 1.2793 | 0.2793 | -0.1580 | 2529.7187 | 1.0000 | AU | 1 | -425855.0726 | 425855.0726 | 0.0000 | 0.0000 | 0 | 67285.9384 | 0.1580 | -675710.5914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 40 | @SAWAI1 | -595481.7921 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.1573 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.3078 | 0 | -44700 | -44700 | 13.3217 | 1957.1299 | 560900.0000 | 7.4860 | 4887.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 16614509 | 0.0050 | 221334174.3828 | GS | apac | availability | 0 | 0.2548 | 0.4329 | -0.5671 | -0.0814 | 1538.2978 | 1.0000 | JP | 100 | -595481.7921 | 595481.7921 | 0.0000 | 0.0000 | 0 | 48498.7087 | 0.0814 | -151702.9253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @SIGUR1 | 587262.7252 | 0.0059 | 0.0047 | 7.6425 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.2707 | 0 | 210000 | 210000 | 2.7965 | 81.7508 | 3751234.0000 | 10.4330 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 11686219 | 0.0150 | 32680384.8439 | GS | apac | availability | 0 | 0.8806 | 0.9739 | -0.0261 | 0.0658 | 1353.2556 | 1.0000 | TW | 1000 | 587262.7252 | 587262.7252 | 0.0000 | 0.0000 | 0 | 38651.1090 | 0.0658 | 517143.6999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 1121635.9793 | 0.0112 | 0.0030 | 9.2189 | 0.0000 | -0.0000 | 0.0112 | 0.0108 | -0.0004 | 1.0000 | 0.9306 | -3800 | 105400 | 101600 | 10.6417 | 1557.3470 | 2674400.0000 | 28.4027 | 3092.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 121855362 | 0.0050 | 1296749129.8486 | GS | apac | availability | 0 | 0.3806 | 0.4825 | -0.5175 | 0.0550 | 4651.4464 | 1.0000 | JP | 100 | 1081197.4905 | 1081197.4905 | -40438.4888 | 40438.4888 | -1 | 59433.7340 | 0.0550 | 411556.5168 | -15392.8619 | -2222.9152 | 0 | 0.0000 |
| 43 | @SUNNY10 | 47771.6147 | 0.0005 | 0.0037 | 0.4908 | 0.0000 | -0.0000 | 0.0005 | 0.0012 | 0.0008 | 1.0000 | 1.0000 | 8000 | 5000 | 13000 | 9.5543 | 74.2647 | 10539829.0000 | 99.7137 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 74430520 | 0.0050 | 711133224.4854 | GS | apac | availability | 0 | 2.2160 | 1.9437 | 0.9437 | 0.2295 | 6694.4769 | 1.0000 | XH | 2000 | 124206.1982 | 124206.1982 | 76434.5835 | 76434.5835 | 1 | 28504.2898 | 0.2295 | 275245.6322 | 169381.9275 | 17541.1014 | 0 | 0.0000 |
| 44 | @TECHN58 | 1812336.5570 | 0.0181 | 0.0035 | 17.3786 | 0.0000 | -0.0000 | 0.0181 | 0.0180 | -0.0001 | 1.0000 | 1.0000 | -493 | 68766 | 68273 | 26.3551 | 40.2009 | 638742.0000 | 16.8303 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-07-24 | 2025-07-24 | 56036350 | 0.0050 | 1476845034.2846 | GS | apac | availability | 0 | 0.5142 | 0.6475 | -0.3525 | 0.0534 | 8023.8902 | 1.0000 | AU | 1 | 1799343.4802 | 1799343.4802 | -12993.0768 | 12993.0768 | -1 | 96084.3311 | 0.0534 | 925239.1786 | -6681.1611 | -693.8259 | 0 | 0.0000 |
| 45 | @TECMO3 | 721914.8936 | 0.0072 | 0.0030 | 5.9335 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.3830 | 0 | 50700 | 50700 | 14.2390 | 2078.6016 | 582000.0000 | 8.2498 | 3635.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 13166854 | 0.0050 | 187482209.1653 | GS | apac | availability | 0 | 0.2289 | 0.4890 | -0.5110 | 0.0650 | 1914.2673 | 1.0000 | JP | 100 | 721914.8936 | 721914.8936 | 0.0000 | 0.0000 | 0 | 46955.4830 | 0.0650 | 165254.6232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @TELEK12 | 359578.7860 | 0.0036 | 0.0100 | 9.8515 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 2057800 | 2057800 | 0.1747 | 2849.8272 | 86077625.0000 | 15.0402 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2465 | 0.3139 | -0.6861 | 0.0796 | 17310.0735 | 1.0000 | ID | 100 | 359578.7860 | 359578.7860 | 0.0000 | 0.0000 | 0 | 28634.7933 | 0.0796 | 88632.6423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TELEK13 | 546176.5557 | 0.0055 | 0.0090 | 13.4674 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.5928 | 6.7377 | 2113000.0000 | 3.3645 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2181 | 0.3140 | -0.6860 | 0.0537 | 6112.8107 | 1.0000 | MY | 100 | 546176.5557 | 546176.5557 | 0.0000 | 0.0000 | 0 | 29308.5881 | 0.0537 | 119123.6306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 217436.0256 | 0.0022 | 0.0037 | 2.2339 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5698 | 0 | 142000 | 142000 | 1.5312 | 12.0313 | 11221680.0000 | 17.1992 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 308681782 | 0.0050 | 472665773.5950 | GS | apac | availability | 0 | 0.4489 | 0.6079 | -0.3921 | 0.1109 | 2847.9908 | 1.0000 | XH | 2000 | 217436.0256 | 217436.0256 | 0.0000 | 0.0000 | 0 | 24104.9072 | 0.1109 | 97609.7038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 1015687.3977 | 0.0102 | 0.0030 | 8.3481 | 0.0000 | -0.0000 | 0.0102 | 0.0100 | -0.0002 | 1.0000 | 0.6954 | -1200 | 58800 | 57600 | 17.2736 | 2537.8387 | 818200.0000 | 14.1603 | 9001.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 26215515 | 0.0050 | 452836194.0466 | GS | apac | availability | 0 | 0.2629 | 0.3819 | -0.6181 | -0.0323 | 3475.7137 | 1.0000 | JP | 100 | 994959.0835 | 994959.0835 | -20728.3142 | 20728.3142 | -1 | -32120.3989 | 0.0323 | 261606.7583 | -5450.1408 | 669.1750 | 0 | 0.0000 |
| 50 | @USSCO1 | 1276368.6579 | 0.0128 | 0.0030 | 10.4907 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | -0.0000 | 1.0000 | 1.0000 | -100 | 113400 | 113300 | 11.2555 | 1661.4861 | 1638100.0000 | 18.5603 | 4732.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 56858282 | 0.0050 | 639965864.9823 | GS | apac | availability | 0 | 0.3474 | 0.5613 | -0.4387 | 0.0507 | 5335.0859 | 1.0000 | JP | 100 | 1275243.1124 | 1275243.1124 | -1125.5456 | 1125.5456 | -1 | 64682.9688 | 0.0507 | 443057.1393 | -391.0478 | -57.0900 | 0 | 0.0000 |
| 51 | @VOLTR2 | 123494.5991 | 0.0012 | 0.0047 | 1.6071 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.7224 | 0 | 3000 | 3000 | 41.1649 | 1200.0738 | 716418.0000 | 29.2493 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 2581757 | 0.0250 | 106277681.9268 | GS | apac | availability | 0 | 0.8646 | 0.9339 | -0.0661 | 0.0960 | 3610.6267 | 1.0000 | TW | 1000 | 123494.5991 | 123494.5991 | 0.0000 | 0.0000 | 0 | 11861.1484 | 0.0960 | 106775.6699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -219857.8091 | -0.0022 | 0.0047 | -0.0000 | 0.0225 | 13.5529 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3098 | 0 | -55000 | -55000 | 3.9974 | 116.8991 | 1284273.0000 | 5.1075 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 8300841 | 0.0225 | 33181903.9213 | GS | apac | availability | 0 | 1.0423 | 1.1139 | 0.1139 | -0.0004 | 1548.2956 | 1.0000 | TW | 1000 | -219857.8091 | 219857.8091 | 0.0000 | 0.0000 | 0 | 80.0648 | 0.0004 | -229147.3849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 338194.3472 | 0.0034 | 0.0037 | 3.4746 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.7396 | 0 | 28500 | 28500 | 11.8665 | 93.3592 | 13280856.0000 | 157.9508 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 6230426 | 0.0200 | 73933152.7741 | GS | apac | availability | 0 | 2.5524 | 2.1935 | 1.1935 | 0.1669 | 3720.5139 | 1.0000 | XH | 2000 | 338194.3472 | 338194.3472 | 0.0000 | 0.0000 | 0 | 56446.1079 | 0.1669 | 863217.3616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 151867.7384 | 0.0015 | 0.0047 | 1.9764 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0392 | 0 | 31000 | 31000 | 4.8990 | 143.6292 | 1010000.0000 | 4.9352 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 800848 | 0.1025 | 3923321.7611 | GS | apac | availability | 0 | 0.9451 | 1.0192 | 0.0192 | 0.0885 | 784.3472 | 1.0000 | TW | 1000 | 151867.7384 | 151867.7384 | 0.0000 | 0.0000 | 0 | 13438.5269 | 0.0885 | 143526.9120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 868021.6858 | 0.0087 | 0.0030 | 7.1344 | 0.0000 | -0.0000 | 0.0087 | 0.0083 | -0.0004 | 1.0000 | 1.0000 | -2100 | 48900 | 46800 | 17.7510 | 2594.4681 | 2035700.0000 | 36.0172 | 2267.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 26987027 | 0.0050 | 479045494.2785 | GS | apac | availability | 0 | 0.3783 | 0.4764 | -0.5236 | 0.0153 | 5893.0549 | 1.0000 | JP | 100 | 830744.6809 | 830744.6809 | -37277.0049 | 37277.0049 | -1 | 12719.0933 | 0.0153 | 314234.1139 | -14100.2487 | -570.7285 | 0 | 0.0000 |
| 56 | @YANZH2 | -1990855.9480 | -0.0199 | 0.0037 | -0.0000 | 0.0100 | 54.5440 | -0.0199 | -0.0199 | 0.0000 | 1.0000 | 0.7664 | 0 | -1652000 | -1652000 | 1.2051 | 9.5366 | 133187190.0000 | 161.8060 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 108446769 | 0.0100 | 130691219.7969 | GS | apac | availability | 0 | 0.9217 | 0.9256 | -0.0744 | -0.0585 | 3830.9391 | 1.0000 | XH | 2000 | -1990855.9480 | 1990855.9480 | 0.0000 | 0.0000 | 0 | 116372.6785 | 0.0585 | -1835060.0295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @ZTOEX4 | 26140.6276 | 0.0003 | 0.0037 | 0.2686 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 1350 | 1350 | 19.3634 | 152.9067 | 2388200.0000 | 46.5196 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 33583687 | 0.0050 | 650295299.1534 | GS | apac | availability | 0 | 1.1814 | 1.1354 | 0.1354 | 0.1384 | 8689.8488 | 1.0000 | XH | 2000 | 26140.6276 | 26140.6276 | 0.0000 | 0.0000 | 0 | 3617.6454 | 0.1384 | 30881.8808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -248554.1436 | -0.0025 | 0.0047 | -0.0000 | 0.1475 | 100.4431 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0793 | 0 | -13000 | -13000 | 19.1195 | 569.8203 | 6940856.0000 | 134.5527 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 401664 | 0.1525 | 7679634.7336 | GS | apac | availability | 0 | 1.4056 | 1.3721 | 0.3721 | -0.0395 | 1336.8425 | 1.0000 | TW | 1000 | -248554.1436 | 248554.1436 | 0.0000 | 0.0000 | 0 | 9819.1695 | 0.0395 | -349366.3237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -570805.6817 | -0.0057 | 0.0035 | -0.0000 | 0.0050 | 7.8193 | -0.0057 | -0.0056 | 0.0002 | 1.0000 | 0.6784 | 2054 | -77274 | -75220 | 7.3868 | 11.2544 | 2290755.0000 | 16.8979 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 99924453 | 0.0050 | 738119490.5095 | GS | apac | availability | 0 | 1.2643 | 1.1356 | 0.1356 | -0.0667 | 3391.0607 | 1.0000 | AU | 1 | -555633.2450 | 555633.2450 | 15172.4367 | 15172.4367 | 1 | 37055.6860 | 0.0667 | -702497.5047 | 19182.7955 | -1011.8636 | 0 | 0.0000 |
| 60 | @DAINI10 | -270523.0496 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7058 | -0.0027 | -0.0026 | 0.0001 | 1.0000 | 0.2879 | 1800 | -35900 | -34100 | 7.5355 | 1086.4290 | 8091301.0000 | 59.9470 | 4506.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 32921154 | 0.0050 | 248076071.8085 | GS | apac | availability | 0 | 1.2586 | 1.1406 | 0.1406 | -0.0784 | 1439.2133 | 1.0000 | JP | 100 | -256959.2199 | 256959.2199 | 13563.8298 | 13563.8298 | 1 | 20152.6782 | 0.0784 | -323411.5165 | 17071.5757 | -1063.7777 | 0 | 0.0000 |
| 61 | @ALCOR3 | -140009.0590 | -0.0014 | 0.0047 | -0.0000 | 0.1325 | 50.8252 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -33733 | -33733 | 4.1505 | 123.1064 | 7077000.0000 | 29.6395 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9726 | 1.0358 | 0.0358 | -0.1863 | 390.7187 | 1.0000 | TW | 1000 | -140009.0590 | 140009.0590 | 0.0000 | 0.0000 | 0 | 26076.8818 | 0.1863 | -136176.9623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @BAYCU1 | 1108435.6247 | 0.0111 | 0.0030 | 9.1104 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | 19100 | 19100 | 58.0333 | 8443.4024 | 1335300.0000 | 76.8854 | 6532.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 34094056 | 0.0050 | 1978589856.5194 | GS | apac | availability | 0 | 0.6322 | 0.7156 | -0.2844 | 0.0800 | 9019.0337 | 1.0000 | JP | 100 | 1108435.6247 | 1108435.6247 | 0.0000 | 0.0000 | 0 | 88682.7096 | 0.0800 | 700761.8955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @CHUGO3 | -540361.9479 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4022 | -0.0054 | -0.0055 | -0.0001 | 1.0000 | 0.3851 | -1000 | -98900 | -99900 | 5.4637 | 799.9771 | 3773000.0000 | 20.5832 | 9504.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 26592958 | 0.0050 | 145296487.2196 | GS | apac | availability | 1000 | 0.3848 | 0.4600 | -0.5400 | -0.1078 | 1924.9275 | 1.0000 | JP | 100 | -545825.6683 | 545825.6683 | -5463.7204 | 5463.7204 | -1 | 58847.6047 | 0.1078 | -210013.7975 | -2102.2402 | 589.0651 | -1000 | -5463.7204 |
| 64 | @CITIC10 | -470989.9035 | -0.0047 | 0.0037 | -0.0000 | 0.0050 | 6.4519 | -0.0047 | -0.0050 | -0.0003 | 1.0000 | 1.0000 | -22000 | -316000 | -338000 | 1.4905 | 11.6147 | 47175629.0000 | 69.8014 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 604741906 | 0.0050 | 901352316.3462 | GS | apac | availability | 22000 | 1.4192 | 1.2615 | 0.2615 | 0.0126 | 11706.7357 | 1.0000 | XH | 2000 | -503780.3398 | 503780.3398 | -32790.4363 | 32790.4363 | -1 | -6366.6794 | 0.0126 | -714989.8923 | -46537.8036 | -414.3992 | -22000 | -32790.4363 |
| 65 | @NICHI31 | 775364.1571 | 0.0078 | 0.0030 | 6.3729 | 0.0000 | -0.0000 | 0.0078 | 0.0075 | -0.0002 | 1.0000 | 0.6346 | -2000 | 62800 | 60800 | 12.3466 | 1800.8245 | 1444100.0000 | 17.7344 | 2871.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 42719794 | 0.0050 | 527442628.4574 | GS | apac | availability | 0 | 0.0503 | 0.2493 | -0.7507 | -0.0078 | 3172.1992 | 1.0000 | JP | 100 | 750671.0311 | 750671.0311 | -24693.1260 | 24693.1260 | -1 | -5873.1611 | 0.0078 | 37784.3149 | -1242.9051 | 193.1961 | 0 | 0.0000 |
| 66 | @COSMO13 | -383727.4959 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2565 | -0.0038 | -0.0032 | 0.0006 | 1.0000 | 0.6310 | 1400 | -8600 | -7200 | 44.6195 | 6544.2930 | 584100.0000 | 26.0674 | 5021.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 7973223 | 0.0050 | 355761034.4313 | GS | apac | availability | 0 | 0.8988 | 0.8422 | -0.1578 | -0.0499 | 3153.8388 | 1.0000 | JP | 100 | -321260.2291 | 321260.2291 | 62467.2668 | 62467.2668 | 1 | 16031.2832 | 0.0499 | -288735.7979 | 56143.0718 | -3117.1940 | 0 | 0.0000 |
| 67 | @YAMAZ1 | 518393.3442 | 0.0052 | 0.0030 | 4.2608 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 0.8255 | -300 | 23800 | 23500 | 21.7812 | 3182.0220 | 619600.0000 | 13.4450 | 2212.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 21411720 | 0.0050 | 466373661.2111 | GS | apac | availability | 0 | 0.3373 | 0.4497 | -0.5503 | -0.0098 | 4126.3078 | 1.0000 | JP | 100 | 511858.9744 | 511858.9744 | -6534.3699 | 6534.3699 | -1 | -5026.0998 | 0.0098 | 172649.7818 | -2204.0398 | 64.1630 | 0 | 0.0000 |
| 68 | @CITIC33 | 295629.7984 | 0.0030 | 0.0037 | 3.0373 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 3.6498 | 28.5057 | 44406997.0000 | 161.2582 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 133075237 | 0.0050 | 485691425.7899 | GS | apac | availability | 0 | 2.7663 | 2.3253 | 1.3253 | 0.1989 | 5833.2027 | 1.0000 | XH | 2000 | 295629.7984 | 295629.7984 | 0.0000 | 0.0000 | 0 | 58815.4656 | 0.1989 | 817814.6152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @HIKAR2 | 509042.5532 | 0.0051 | 0.0030 | 4.1839 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 282.8014 | 41613.0860 | 105300.0000 | 29.8817 | 9435.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 4659625 | 0.0050 | 1317748559.3972 | GS | apac | availability | 0 | 0.5399 | 0.7388 | -0.2612 | 0.0344 | 6009.3684 | 1.0000 | JP | 100 | 509042.5532 | 509042.5532 | 0.0000 | 0.0000 | 0 | 17523.0539 | 0.0344 | 274828.7601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @OSAKA14 | 1707922.8041 | 0.0171 | 0.0030 | 14.0377 | 0.0000 | -0.0000 | 0.0171 | 0.0170 | -0.0001 | 1.0000 | 1.0000 | -600 | 168200 | 167600 | 10.1541 | 1486.7029 | 4720899.0000 | 47.8626 | 8697.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 219079351 | 0.0050 | 2224557785.3178 | GS | apac | availability | 0 | 0.7320 | 0.8191 | -0.1809 | 0.0865 | 10606.7733 | 1.0000 | JP | 100 | 1701830.3328 | 1701830.3328 | -6092.4714 | 6092.4714 | -1 | 147243.6402 | 0.0865 | 1245719.6348 | -4459.6168 | -527.1252 | 0 | 0.0000 |
| 71 | @CHINA1694 | 620.2666 | 0.0000 | 0.0037 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3042 | 0 | 900 | 900 | 0.6892 | 5.3781 | 43136528.0000 | 29.5538 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 94800527 | 0.0400 | 65335115.2770 | GS | apac | availability | 0 | 2.6310 | 2.1878 | 1.1878 | 0.0834 | 1520.6960 | 1.0000 | XH | 2000 | 620.2666 | 620.2666 | 0.0000 | 0.0000 | 0 | 51.7440 | 0.0834 | 1631.9272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHNIN1 | 151959.5523 | 0.0015 | 0.0037 | 1.5612 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.9133 | 0 | 56400 | 56400 | 2.6943 | 21.1509 | 49665059.0000 | 133.8192 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 143424537 | 0.0050 | 386431355.2856 | GS | apac | availability | 0 | 2.8109 | 2.3583 | 1.3583 | 0.1817 | 4565.0003 | 1.0000 | XH | 2000 | 151959.5523 | 151959.5523 | 0.0000 | 0.0000 | 0 | 27610.1142 | 0.1817 | 427148.4501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @FERRO28 | -586606.6558 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0357 | -0.0059 | -0.0057 | 0.0002 | 1.0000 | 0.2404 | 600 | -23000 | -22400 | 25.5046 | 3718.9034 | 790000.0000 | 20.0350 | 6890.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 3251682 | 0.0050 | 82932969.7218 | GS | apac | availability | 0 | 1.5980 | 1.4818 | 0.4818 | -0.0812 | 1201.7262 | 1.0000 | JP | 100 | -571303.8734 | 571303.8734 | 15302.7823 | 15302.7823 | 1 | 46396.6822 | 0.0812 | -912944.5345 | 24453.8715 | -1242.7683 | 0 | 0.0000 |
| 74 | @BAIDU10 | 1782.8367 | 0.0000 | 0.0037 | 0.0183 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 11.8856 | 92.2728 | 29195012.0000 | 343.1792 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 287462494 | 0.0050 | 3416657964.5957 | GS | apac | availability | 0 | 1.6714 | 1.5613 | 0.5613 | 0.0965 | 27104.0019 | 1.0000 | XH | 2000 | 1782.8367 | 1782.8367 | 0.0000 | 0.0000 | 0 | 171.9616 | 0.0965 | 2979.8225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @ALIBA15 | 12321.2549 | 0.0001 | 0.0037 | 0.1266 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 15.4016 | 120.0790 | 119661750.0000 | 1830.4635 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 2248187682 | 0.0050 | 34625616754.3231 | GS | apac | availability | 0 | 1.7805 | 1.6071 | 0.6071 | 0.0256 | 293904.9085 | 1.0000 | HK | 2000 | 12321.2549 | 12321.2549 | 0.0000 | 0.0000 | 0 | 315.4393 | 0.0256 | 21937.8246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @BORAP2 | -1305164.4081 | -0.0131 | 0.0047 | -0.0000 | 0.0425 | 151.9712 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.1185 | 0 | -46000 | -46000 | 28.3731 | 836.2510 | 1325511.0000 | 37.7104 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 371492 | 0.0425 | 10540394.2669 | GS | apac | availability | 0 | 0.4969 | 0.6160 | -0.3840 | -0.0889 | 2089.3795 | 1.0000 | TW | 1000 | -1305164.4081 | 1305164.4081 | 0.0000 | 0.0000 | 0 | 116056.5749 | 0.0889 | -648491.9400 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @CATCH1 | -138327.5593 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.8949 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.7059 | 0 | -19000 | -19000 | 7.2804 | 213.2524 | 2421334.0000 | 17.5667 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 9674300 | 0.0050 | 70432752.9722 | GS | apac | availability | 0 | 0.4729 | 0.6948 | -0.3052 | 0.0100 | 4726.0344 | 1.0000 | TW | 1000 | -138327.5593 | 138327.5593 | 0.0000 | 0.0000 | 0 | -1378.0083 | 0.0100 | -65421.1435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA1173 | 924.8585 | 0.0000 | 0.0037 | 0.0095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6139 | 0 | 1000 | 1000 | 0.9249 | 7.3163 | 26477020.0000 | 24.6774 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 292078882 | 0.0050 | 270131636.2695 | GS | apac | availability | 0 | 1.2662 | 1.1541 | 0.1541 | 0.0888 | 3068.5722 | 1.0000 | XH | 2000 | 924.8585 | 924.8585 | 0.0000 | 0.0000 | 0 | 82.0812 | 0.0888 | 1171.0957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHINA1377 | -3955.4891 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0542 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.6370 | 20.7295 | 39830258.0000 | 105.1818 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 154889376 | 0.0050 | 408442161.3432 | GS | apac | availability | 0 | 1.6412 | 1.5059 | 0.5059 | 0.1466 | 8327.6891 | 1.0000 | XH | 2000 | -3955.4891 | 3955.4891 | 0.0000 | 0.0000 | 0 | -580.0620 | 0.1466 | -6491.6469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA145 | 307746.4552 | 0.0031 | 0.0047 | 4.0049 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0323 | 0 | 437000 | 437000 | 0.7042 | 20.5681 | 29494629.0000 | 20.6385 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 4581705 | 0.0400 | 3226552.5688 | GS | apac | availability | 0 | 0.7411 | 0.7295 | -0.2705 | 0.0949 | 4284.4529 | 1.0000 | TW | 1000 | 307746.4552 | 307746.4552 | 0.0000 | 0.0000 | 0 | 29216.1857 | 0.0949 | 228078.8860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA152 | -527998.9473 | -0.0053 | 0.0047 | -0.0000 | 0.0050 | 7.2329 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.3610 | 0 | -776000 | -776000 | 0.6804 | 19.7526 | 53102883.0000 | 35.6848 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 52264084 | 0.0050 | 35561058.4174 | GS | apac | availability | 0 | 0.8786 | 0.9052 | -0.0948 | -0.0382 | 8585.7678 | 1.0000 | TW | 1000 | -527998.9473 | 527998.9473 | 0.0000 | 0.0000 | 0 | 20184.3245 | 0.0382 | -463893.1869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @CHINA1561 | 113925.7572 | 0.0011 | 0.0037 | 1.1705 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 82500 | 82500 | 1.3809 | 10.8207 | 65928500.0000 | 90.8798 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 297826575 | 0.0050 | 411274158.4975 | GS | apac | availability | 0 | 2.7158 | 2.2907 | 1.2907 | 0.1788 | 5096.9445 | 1.0000 | XH | 2000 | 113925.7572 | 113925.7572 | 0.0000 | 0.0000 | 0 | 20368.8920 | 0.1788 | 309400.0586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA2234 | 786.0025 | 0.0000 | 0.0037 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3452 | 0 | 200 | 200 | 3.9300 | 30.7586 | 4340832.0000 | 17.0090 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 32209038 | 0.0050 | 126581918.5181 | GS | apac | availability | 0 | 1.7375 | 1.6007 | 0.6007 | 0.1704 | 1725.5441 | 1.0000 | XH | 2000 | 786.0025 | 786.0025 | 0.0000 | 0.0000 | 0 | 133.9231 | 0.1704 | 1365.6473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA2457 | 185213.7191 | 0.0019 | 0.0037 | 1.9029 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.4768 | 0 | 310000 | 310000 | 0.5975 | 4.6896 | 42711395.0000 | 25.5163 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 474511122 | 0.0050 | 283503127.9676 | GS | apac | availability | 0 | 1.0461 | 1.0261 | 0.0261 | 0.1272 | 2383.3724 | 1.0000 | XH | 2000 | 185213.7191 | 185213.7191 | 0.0000 | 0.0000 | 0 | 23554.0460 | 0.1272 | 193749.7201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @COWEL7 | -64663.6508 | -0.0006 | 0.0037 | -0.0000 | 0.0750 | 13.2871 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0780 | 0 | -18000 | -18000 | 3.5924 | 27.9449 | 2341000.0000 | 8.3338 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 2153878 | 0.0775 | 7737645.2653 | GS | apac | availability | 0 | 2.2892 | 2.0447 | 1.0447 | 0.0650 | 930.0355 | 1.0000 | XH | 2000 | -64663.6508 | 64663.6508 | 0.0000 | 0.0000 | 0 | -4203.3639 | 0.0650 | -148025.9550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @FOSIT1 | -198373.8313 | -0.0020 | 0.0047 | -0.0000 | 0.1000 | 54.3490 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1254 | 0 | -7000 | -7000 | 28.3391 | 846.8140 | 3530277.0000 | 101.7040 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 435232 | 0.1100 | 12334091.3339 | GS | apac | availability | 0 | 1.3546 | 1.3241 | 0.3241 | 0.0168 | 1612.4891 | 1.0000 | TW | 1000 | -198373.8313 | 198373.8313 | 0.0000 | 0.0000 | 0 | -3329.9856 | 0.0168 | -268711.4292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @GIANT18 | 26782.6753 | 0.0003 | 0.0037 | 0.2752 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.8863 | 0 | 3600 | 3600 | 7.4396 | 58.5701 | 12829309.0000 | 95.7233 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 11909514 | 0.0050 | 88602401.8119 | GS | apac | availability | 0 | 1.4939 | 1.3328 | 0.3328 | 0.1606 | 7967.1317 | 1.0000 | XH | 2000 | 26782.6753 | 26782.6753 | 0.0000 | 0.0000 | 0 | 4302.6027 | 0.1606 | 40009.4208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @GIGAB3 | -431108.4188 | -0.0043 | 0.0047 | -0.0000 | 0.0525 | 62.0087 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -44000 | -44000 | 9.7979 | 285.6463 | 2534347.0000 | 24.6284 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 11694204 | 0.0625 | 114578858.9902 | GS | apac | availability | 0 | 1.0251 | 1.0309 | 0.0309 | 0.0103 | 6169.7065 | 1.0000 | TW | 1000 | -431108.4188 | 431108.4188 | 0.0000 | 0.0000 | 0 | -4457.6540 | 0.0103 | -441945.0950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @GLOBA166 | 40654.5581 | 0.0004 | 0.0047 | 0.5291 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7085 | 0 | 1000 | 1000 | 40.6546 | 1185.5511 | 759888.0000 | 30.6486 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 1818857 | 0.0550 | 73944827.6141 | GS | apac | availability | 0 | 1.3079 | 1.2611 | 0.2611 | 0.0808 | 3541.3273 | 1.0000 | TW | 1000 | 40654.5581 | 40654.5581 | 0.0000 | 0.0000 | 0 | 3285.4633 | 0.0808 | 53174.0618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @HDREN1 | -21177.7928 | -0.0002 | 0.0047 | -0.0000 | 0.1025 | 5.9472 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0534 | 0 | -3000 | -3000 | 7.0593 | 208.7249 | 346668.0000 | 2.4617 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 752662 | 0.1025 | 5313239.9682 | GS | apac | availability | 0 | 0.5259 | 0.7417 | -0.2583 | -0.0908 | 709.1877 | 1.0000 | TW | 1000 | -21177.7928 | 21177.7928 | 0.0000 | 0.0000 | 0 | 1923.7104 | 0.0908 | -11137.1773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @HWANG2 | -447.4077 | -0.0000 | 0.0047 | -0.0000 | 0.5100 | 0.6251 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.5277 | 74.4011 | 1943101.0000 | 4.9183 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2177 | 1.1008 | 0.1008 | 0.0396 | 621.1022 | 1.0000 | TW | 1000 | -447.4077 | 447.4077 | 0.0000 | 0.0000 | 0 | -17.7249 | 0.0396 | -544.8195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @INNOL2 | -71284.9610 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9765 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4217 | 0 | -183000 | -183000 | 0.3895 | 11.3300 | 75972313.0000 | 29.2837 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 108027666 | 0.0050 | 42080589.9116 | GS | apac | availability | 0 | 0.9651 | 1.0394 | 0.0394 | 0.0006 | 3112.0742 | 1.0000 | TW | 1000 | -71284.9610 | 71284.9610 | 0.0000 | 0.0000 | 0 | -45.5735 | 0.0006 | -68794.0639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @KINGS47 | 170102.7536 | 0.0017 | 0.0047 | 2.2137 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.8992 | 0 | 2000 | 2000 | 85.0514 | 2510.6900 | 933216.0000 | 79.7107 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 1056933 | 0.0750 | 89893606.8513 | GS | apac | availability | 0 | 1.2470 | 1.1877 | 0.1877 | 0.0908 | 7132.5286 | 1.0000 | TW | 1000 | 170102.7536 | 170102.7536 | 0.0000 | 0.0000 | 0 | 15438.0648 | 0.0908 | 212124.9322 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @PRIME74 | -301285.9972 | -0.0030 | 0.0047 | -0.0000 | 0.0100 | 8.2544 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.3484 | 214.6210 | 4396000.0000 | 32.0975 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 17668984 | 0.0125 | 129839450.3531 | GS | apac | availability | 0 | 0.8724 | 0.9724 | -0.0276 | 0.0314 | 7435.9358 | 1.0000 | TW | 1000 | -301285.9972 | 301285.9972 | 0.0000 | 0.0000 | 0 | -9450.5205 | 0.0314 | -262849.8672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @TAIWA69 | -314230.8168 | -0.0031 | 0.0047 | -0.0000 | 0.0050 | 4.3045 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -377000 | -377000 | 0.8335 | 24.3205 | 32402536.0000 | 26.8098 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 152584696 | 0.0075 | 127179877.0620 | GS | apac | availability | 0 | 0.4786 | 0.5783 | -0.4217 | -0.0127 | 6293.9356 | 1.0000 | TW | 1000 | -314230.8168 | 314230.8168 | 0.0000 | 0.0000 | 0 | 3978.4913 | 0.0127 | -150387.0972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 96 | @UNIPR3 | 801520.8102 | 0.0080 | 0.0047 | 10.4308 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.9360 | 86.6203 | 11946567.0000 | 35.2050 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 141419225 | 0.0020 | 415203120.1464 | GS | apac | availability | 0 | 0.2749 | 0.4152 | -0.5848 | 0.0691 | 15848.1119 | 1.0000 | TW | 1000 | 801520.8102 | 801520.8102 | 0.0000 | 0.0000 | 0 | 55353.7256 | 0.0691 | 220340.4778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @XDINC1 | -70487.9689 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.9656 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6562 | 0 | -10600 | -10600 | 6.6498 | 51.7767 | 3019200.0000 | 19.9143 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 30187105 | 0.0050 | 200738463.8670 | GS | apac | availability | 0 | 1.6896 | 1.5908 | 0.5908 | 0.1377 | 3280.0031 | 1.0000 | XH | 2000 | -70487.9689 | 70487.9689 | 0.0000 | 0.0000 | 0 | -9709.3617 | 0.1377 | -119097.4477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @ZTECO2 | -5279.0807 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0723 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4987 | 0 | -1600 | -1600 | 3.2994 | 25.6516 | 14067016.0000 | 45.9679 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 52203018 | 0.0050 | 172239964.7675 | GS | apac | availability | 0 | 1.9702 | 1.8218 | 0.8218 | 0.1542 | 2492.7222 | 1.0000 | XH | 2000 | -5279.0807 | 5279.0807 | 0.0000 | 0.0000 | 0 | -814.0508 | 0.1542 | -10400.9215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @AIRWA2 | 2018187.3977 | 0.0202 | 0.0030 | 16.5878 | 0.0000 | -0.0000 | 0.0202 | 0.0202 | 0.0000 | 1.0000 | 0.6841 | 0 | 135600 | 135600 | 14.8834 | 2187.3887 | 834800.0000 | 12.4525 | 4088.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 31112976 | 0.0050 | 463066490.1800 | GS | apac | availability | 0 | 0.6598 | 0.7517 | -0.2483 | -0.0052 | 3419.5336 | 1.0000 | JP | 100 | 2018187.3977 | 2018187.3977 | 0.0000 | 0.0000 | 0 | -10445.5146 | 0.0052 | 1331560.7895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 100 | @SUMIT28 | 484963.1751 | 0.0048 | 0.0030 | 3.9860 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.4962 | 0 | 16500 | 16500 | 29.3917 | 4318.3750 | 386600.0000 | 11.3849 | 4203.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 13858441 | 0.0050 | 407323245.4310 | GS | apac | availability | 0 | 0.9836 | 0.9837 | -0.0163 | -0.0113 | 2480.1358 | 1.0000 | JP | 100 | 484963.1751 | 484963.1751 | 0.0000 | 0.0000 | 0 | -5461.1810 | 0.0113 | 477000.5705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @KINGS56 | 846961.3553 | 0.0085 | 0.0037 | 8.7017 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 191600 | 191600 | 4.4205 | 34.2243 | 23568235.0000 | 102.7544 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 123336642 | 0.0050 | 545205477.3570 | GS | apac | availability | 0 | 1.3822 | 1.3345 | 0.3345 | 0.2037 | 5757.1976 | 1.0000 | HK | 200 | 846961.3553 | 846961.3553 | 0.0000 | 0.0000 | 0 | 172500.9310 | 0.2037 | 1170633.6724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @AGLEN2 | -1189604.6416 | -0.0119 | 0.0035 | -0.0000 | 0.0050 | 16.2960 | -0.0119 | -0.0120 | -0.0001 | 1.0000 | 0.7828 | -1505 | -184075 | -185580 | 6.4626 | 9.8915 | 2720371.0000 | 17.6369 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 64133915 | 0.0050 | 414472377.9259 | GS | apac | availability | 1505 | 0.2029 | 0.3152 | -0.6848 | -0.0540 | 3912.9315 | 1.0000 | AU | 1 | -1199330.8672 | 1199330.8672 | -9726.2256 | 9726.2256 | -1 | 64745.3765 | 0.0540 | -243321.0246 | -1973.2630 | 525.0662 | -1505 | -9726.2256 |
| 103 | @FIELD8 | -549549.9182 | -0.0055 | 0.0030 | -0.0000 | 0.0175 | 26.3483 | -0.0055 | -0.0054 | 0.0001 | 1.0000 | 0.1944 | 800 | -37000 | -36200 | 14.8527 | 2170.1548 | 543100.0000 | 8.0374 | 2767.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 4172259 | 0.0200 | 61969313.2979 | GS | apac | availability | 0 | 0.5974 | 0.6547 | -0.3453 | -0.1013 | 971.7996 | 1.0000 | JP | 100 | -537667.7578 | 537667.7578 | 11882.1604 | 11882.1604 | 1 | 54474.6410 | 0.1013 | -321200.1700 | 7098.3463 | -1203.8595 | 0 | 0.0000 |
| 104 | @KOBAY4 | -952366.3393 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 13.0461 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.5163 | 0 | -26500 | -26500 | 35.9384 | 5258.6797 | 223900.0000 | 8.0293 | 4967.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 4520637 | 0.0050 | 162464245.7038 | GS | apac | availability | 0 | 0.4519 | 0.5285 | -0.4715 | -0.0458 | 2580.5893 | 1.0000 | JP | 100 | -952366.3393 | 952366.3393 | 0.0000 | 0.0000 | 0 | 43657.4153 | 0.0458 | -430390.1828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @MITSU97 | -208790.4646 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8601 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.4821 | 0 | -69600 | -69600 | 2.9999 | 438.7329 | 35213602.0000 | 105.3557 | 7211.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 46198541 | 0.0050 | 138589293.6991 | GS | apac | availability | 0 | 0.8210 | 0.8722 | -0.1278 | -0.0587 | 2409.6767 | 1.0000 | JP | 100 | -208790.4646 | 208790.4646 | 0.0000 | 0.0000 | 0 | 12256.1222 | 0.0587 | -171420.3451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @SANKY14 | -345745.7038 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7362 | -0.0035 | -0.0034 | 0.0000 | 1.0000 | 0.9336 | 100 | -18300 | -18200 | 18.8932 | 2761.5193 | 921000.0000 | 17.3442 | 6417.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 32312491 | 0.0050 | 610486608.8073 | GS | apac | availability | 0 | 0.4253 | 0.5221 | -0.4779 | -0.0351 | 4666.6223 | 1.0000 | JP | 100 | -343856.3830 | 343856.3830 | 1889.3208 | 1889.3208 | 1 | 12083.0657 | 0.0351 | -146248.5302 | 803.5634 | -66.3905 | 0 | 0.0000 |
| 107 | @FOCIF1 | -134313.1343 | -0.0013 | 0.0047 | -0.0000 | 0.0925 | 34.0383 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0052 | 0 | -14000 | -14000 | 9.5938 | 284.2705 | 2480000.0000 | 23.9842 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 39858 | 0.0925 | 382389.4933 | GS | apac | availability | 0 | 1.5305 | 1.4594 | 0.4594 | 0.0026 | 944.5910 | 1.0000 | TW | 1000 | -134313.1343 | 134313.1343 | 0.0000 | 0.0000 | 0 | -344.6708 | 0.0026 | -205559.5875 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @NETWE1 | 1374240.7254 | 0.0137 | 0.0035 | 13.1777 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.6374 | 0 | 57068 | 57068 | 24.0808 | 36.7221 | 323832.0000 | 7.7943 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-07-24 | 2025-07-24 | 22180744 | 0.0050 | 534129139.3349 | GS | apac | availability | 0 | 0.6614 | 0.7511 | -0.2489 | 0.0472 | 3186.1642 | 1.0000 | AU | 1 | 1374240.7254 | 1374240.7254 | 0.0000 | 0.0000 | 0 | 64929.2276 | 0.0472 | 908977.7509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @PHARM172 | 29842.1012 | 0.0003 | 0.0037 | 0.3066 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1452 | 0 | 12100 | 12100 | 2.4663 | 19.4551 | 47476391.0000 | 117.6656 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 13412304 | 0.0600 | 33078622.5811 | GS | apac | availability | 0 | 2.9915 | 2.5121 | 1.5121 | 0.1084 | 725.7644 | 1.0000 | XH | 2000 | 29842.1012 | 29842.1012 | 0.0000 | 0.0000 | 0 | 3235.0120 | 0.1084 | 89272.1526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @ARROW13 | -364389.9397 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 4.9916 | -0.0036 | -0.0037 | -0.0001 | 1.0000 | 1.0000 | -3557 | -194388 | -197945 | 1.8745 | 2.8414 | 11325676.0000 | 21.0924 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 538623508 | 0.0050 | 1009676459.4585 | GS | apac | availability | 3557 | 0.5839 | 0.6270 | -0.3730 | -0.1321 | 21639.2431 | 1.0000 | AU | 1 | -371057.7125 | 371057.7125 | -6667.7728 | 6667.7728 | -1 | 49002.4084 | 0.1321 | -216668.3905 | -3893.4525 | 880.5555 | -3557 | -6667.7728 |
| 111 | @SITCI1 | 1518640.1600 | 0.0152 | 0.0037 | 15.6025 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | 474000 | 474000 | 3.2039 | 25.1480 | 3217299.0000 | 10.3070 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 162333452 | 0.0050 | 520097256.3576 | GS | apac | availability | 0 | 0.9895 | 0.9746 | -0.0254 | 0.2783 | 5103.7617 | 1.0000 | HK | 1000 | 1518640.1600 | 1518640.1600 | 0.0000 | 0.0000 | 0 | 422701.0280 | 0.2783 | 1502722.5935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @ALCHI2 | -130128.6065 | -0.0013 | 0.0047 | -0.0000 | 0.0300 | 10.6955 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 130.1286 | 3768.1856 | 2187465.0000 | 280.4237 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 1658411 | 0.0300 | 215806712.4792 | GS | apac | availability | 0 | 0.9213 | 0.9878 | -0.0122 | -0.0001 | 10533.0551 | 1.0000 | TW | 1000 | -130128.6065 | 130128.6065 | 0.0000 | 0.0000 | 0 | 11.2589 | 0.0001 | -119887.8346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @CHINA182 | -5656.1605 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0775 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.7708 | 29.5293 | 15718305.0000 | 59.1286 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 490161882 | 0.0050 | 1848289522.4738 | GS | apac | availability | 0 | 1.5604 | 1.4016 | 0.4016 | 0.1250 | 10755.6627 | 1.0000 | HK | 2000 | -5656.1605 | 5656.1605 | 0.0000 | 0.0000 | 0 | -706.9111 | 0.1250 | -8825.7022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @HANGL5 | 741304.6596 | 0.0074 | 0.0037 | 7.6161 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.3333 | 0 | 779000 | 779000 | 0.9516 | 7.4828 | 11986985.0000 | 11.4265 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 186122623 | 0.0050 | 177116261.4661 | GS | apac | availability | 0 | 1.6525 | 1.4792 | 0.4792 | 0.1827 | 1665.9887 | 1.0000 | HK | 1000 | 741304.6596 | 741304.6596 | 0.0000 | 0.0000 | 0 | 135399.8122 | 0.1827 | 1225034.9979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @JDHEA1 | -931.5465 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0128 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 6.2103 | 48.3141 | 11130735.0000 | 68.5072 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 110376867 | 0.0050 | 685474550.8952 | GS | apac | availability | 0 | 2.0488 | 1.7034 | 0.7034 | 0.1576 | 6558.3232 | 1.0000 | XH | 2000 | -931.5465 | 931.5465 | 0.0000 | 0.0000 | 0 | -146.8552 | 0.1576 | -1908.5438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @KIKKO2 | 1059018.6852 | 0.0106 | 0.0030 | 8.7043 | 0.0000 | -0.0000 | 0.0106 | 0.0104 | -0.0002 | 1.0000 | 1.0000 | -2100 | 116500 | 114400 | 9.0903 | 1324.9520 | 5423500.0000 | 49.0035 | 2801.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 154521505 | 0.0050 | 1404645159.3358 | GS | apac | availability | 0 | 0.3918 | 0.4844 | -0.5156 | -0.0091 | 8812.2718 | 1.0000 | JP | 100 | 1039929.0780 | 1039929.0780 | -19089.6072 | 19089.6072 | -1 | -9509.6129 | 0.0091 | 407399.9758 | -7478.4961 | 174.5646 | 0 | 0.0000 |
| 117 | @WINTE17 | -32268.4924 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 3.3153 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3707 | 0 | -7000 | -7000 | 4.6098 | 135.4317 | 2311093.0000 | 10.6483 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 8030961 | 0.0375 | 37021000.5287 | GS | apac | availability | 0 | 0.6688 | 0.8148 | -0.1852 | -0.0288 | 3204.6089 | 1.0000 | TW | 1000 | -32268.4924 | 32268.4924 | 0.0000 | 0.0000 | 0 | 928.2496 | 0.0288 | -21581.1197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @CHINA1646 | 60587.1423 | 0.0006 | 0.0037 | 0.6225 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4312 | 0 | 328000 | 328000 | 0.1847 | 1.4553 | 227642070.0000 | 42.2030 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 244359681 | 0.0400 | 45137362.1205 | GS | apac | availability | 0 | 2.9953 | 2.4904 | 1.4904 | 0.1820 | 2155.3020 | 1.0000 | XH | 2000 | 60587.1423 | 60587.1423 | 0.0000 | 0.0000 | 0 | 11026.5734 | 0.1820 | 181475.9212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @CHINA307 | 1136388.4929 | 0.0114 | 0.0037 | 11.6752 | 0.0000 | -0.0000 | 0.0114 | 0.0112 | -0.0002 | 1.0000 | 1.0000 | -9000 | 508000 | 499000 | 2.2370 | 17.5013 | 25160915.0000 | 56.0964 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 453167502 | 0.0050 | 1013729005.2078 | GS | apac | availability | 0 | 1.4747 | 1.2932 | 0.2932 | 0.1085 | 6824.4453 | 1.0000 | HK | 1000 | 1116255.6259 | 1116255.6259 | -20132.8670 | 20132.8670 | -1 | 121090.8102 | 0.1085 | 1646156.8589 | -29690.2039 | -2184.0026 | 0 | 0.0000 |
| 120 | @PHISO1 | -300163.3191 | -0.0030 | 0.0047 | -0.0000 | 0.0100 | 8.2237 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6567 | 0 | -17000 | -17000 | 17.6567 | 512.5344 | 2365000.0000 | 41.2378 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 4042231 | 0.0225 | 71372321.9618 | GS | apac | availability | 0 | 0.9465 | 1.0087 | 0.0087 | -0.0057 | 3282.3308 | 1.0000 | TW | 1000 | -300163.3191 | 300163.3191 | 0.0000 | 0.0000 | 0 | 1710.5037 | 0.0057 | -284099.2899 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @GMOPA1 | 348391.2984 | 0.0035 | 0.0030 | 2.8635 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.5336 | 0 | 5900 | 5900 | 59.0494 | 8659.6211 | 250500.0000 | 14.7929 | 3769.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 8431610 | 0.0050 | 497881280.6192 | GS | apac | availability | 0 | 0.7198 | 0.7808 | -0.2192 | 0.0381 | 2667.1983 | 1.0000 | JP | 100 | 348391.2984 | 348391.2984 | 0.0000 | 0.0000 | 0 | 13260.6056 | 0.0381 | 250784.5523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @MEIDE2 | 138897.9815 | 0.0014 | 0.0030 | 1.1416 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0001 | 1.0000 | 0.3130 | 300 | 3800 | 4100 | 36.5521 | 5365.5118 | 219600.0000 | 8.0351 | 6508.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 5860151 | 0.0050 | 214200827.6050 | GS | apac | availability | 0 | 1.2836 | 1.2261 | 0.2261 | 0.0302 | 1564.2796 | 1.0000 | JP | 100 | 149863.6116 | 149863.6116 | 10965.6301 | 10965.6301 | 1 | 4522.5100 | 0.0302 | 192370.7462 | 14075.9083 | 330.9154 | 0 | 0.0000 |
| 123 | @KDDIC3 | 238317.3077 | 0.0024 | 0.0030 | 1.9588 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 14100 | 14100 | 16.9019 | 2475.9712 | 9302000.0000 | 157.0614 | 9433.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 687011653 | 0.0050 | 11611827482.0001 | GS | apac | availability | 0 | 0.0290 | 0.2063 | -0.7937 | 0.0459 | 55210.5317 | 1.0000 | JP | 100 | 238317.3077 | 238317.3077 | 0.0000 | 0.0000 | 0 | 10932.0888 | 0.0459 | 6900.2498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @TOPSP3 | 565463.0138 | 0.0057 | 0.0037 | 5.8096 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.4097 | 0 | 1370000 | 1370000 | 0.4127 | 3.2205 | 16928614.0000 | 6.9452 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 294667740 | 0.0050 | 121623144.7723 | GS | apac | availability | 0 | 1.9830 | 1.6611 | 0.6611 | 0.1850 | 2047.6270 | 1.0000 | HK | 2000 | 565463.0138 | 565463.0138 | 0.0000 | 0.0000 | 0 | 104597.8160 | 0.1850 | 1121291.6635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @INNOV87 | -1619903.6063 | -0.0162 | 0.0037 | -0.0000 | 0.0050 | 22.1905 | -0.0162 | -0.0153 | 0.0009 | 1.0000 | 1.0000 | 8000 | -144500 | -136500 | 11.2104 | 88.3143 | 20305571.0000 | 228.4467 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 160752348 | 0.0050 | 1802099019.0156 | GS | apac | availability | 0 | 1.2399 | 1.1912 | 0.1912 | 0.0180 | 19163.4173 | 1.0000 | XH | 2000 | -1530220.3617 | 1530220.3617 | 89683.2446 | 89683.2446 | 1 | -27575.8961 | 0.0180 | -1897324.0414 | 111198.4786 | 1616.1697 | 0 | 0.0000 |
| 126 | @INTLC17 | 22551.3962 | 0.0002 | 0.0100 | 0.6178 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0275 | 0 | 2712 | 2712 | 8.3154 | 457.6958 | 1532778.0000 | 12.3177 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-07-24 | 2025-07-24 | 331117 | 0.0300 | 2753374.1331 | GS | apac | availability | 0 | 0.4306 | 0.4497 | -0.5503 | 0.0851 | 14437.9402 | 1.0000 | PH | 10 | 22551.3962 | 22551.3962 | 0.0000 | 0.0000 | 0 | 1918.8073 | 0.0851 | 9710.9078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @CNPCH2 | 207474.0335 | 0.0021 | 0.0037 | 2.1316 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.7948 | 0 | 208000 | 208000 | 0.9975 | 7.8408 | 10909360.0000 | 10.8968 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 567831647 | 0.0050 | 566395779.4466 | GS | apac | availability | 0 | 0.6342 | 0.6901 | -0.3099 | 0.1299 | 3972.9764 | 1.0000 | HK | 2000 | 207474.0335 | 207474.0335 | 0.0000 | 0.0000 | 0 | 26956.6903 | 0.1299 | 131589.7363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @TOHOK9 | -417021.2766 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7126 | -0.0042 | -0.0042 | -0.0001 | 1.0000 | 0.7492 | -900 | -56000 | -56900 | 7.4468 | 1086.1846 | 3802200.0000 | 28.1635 | 9506.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 59016039 | 0.0050 | 439481141.4894 | GS | apac | availability | 900 | 0.4622 | 0.5111 | -0.4889 | -0.0776 | 3744.8703 | 1.0000 | JP | 100 | -423723.4043 | 423723.4043 | -6702.1277 | 6702.1277 | -1 | 32900.2611 | 0.0776 | -195861.6582 | -3097.9876 | 520.3908 | -900 | -6702.1277 |
| 129 | @EVERE39 | -495359.7755 | -0.0050 | 0.0037 | -0.0000 | 0.0800 | 108.5720 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.5396 | 0 | -55000 | -55000 | 9.0065 | 70.9976 | 5107203.0000 | 46.1919 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 5934224 | 0.0825 | 53446833.9760 | GS | apac | availability | 0 | 1.8549 | 1.6341 | 0.6341 | 0.0272 | 2951.5642 | 1.0000 | XH | 2000 | -495359.7755 | 495359.7755 | 0.0000 | 0.0000 | 0 | -13492.5786 | 0.0272 | -918826.7167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @PAGOO1 | -1172.4224 | -0.0000 | 0.0037 | -0.0000 | 0.0575 | 0.1847 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2439 | 0 | -977 | -977 | 1.2000 | 9.4090 | 8934942.0000 | 10.7096 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 41870777 | 0.0575 | 50245894.3262 | GS | apac | availability | 0 | 1.9252 | 1.6699 | 0.6699 | 0.1529 | 1219.0776 | 1.0000 | XH | 2000 | -1172.4224 | 1172.4224 | 0.0000 | 0.0000 | 0 | -179.2196 | 0.1529 | -2257.1387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @WEIMO2 | -116690.1308 | -0.0012 | 0.0037 | -0.0000 | 0.1275 | 40.7616 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0553 | 0 | -458000 | -458000 | 0.2548 | 1.9826 | 102005250.0000 | 25.7630 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 21257450 | 0.1375 | 5416014.4567 | GS | apac | availability | 0 | 3.0065 | 2.5147 | 1.5147 | 0.0221 | 921.2630 | 1.0000 | XH | 2000 | -116690.1308 | 116690.1308 | 0.0000 | 0.0000 | 0 | -2579.1089 | 0.0221 | -350831.2804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @ZJLDG1 | -1477.7353 | -0.0000 | 0.0037 | -0.0000 | 0.5000 | 2.0243 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.9236 | 7.3106 | 22055000.0000 | 20.5399 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 868744 | 0.5000 | 802358.5368 | GS | apac | availability | 0 | 1.7149 | 1.5349 | 0.5349 | -0.0087 | 3129.6802 | 0.9999 | XH | 2000 | -1477.7353 | 1477.7353 | 0.0000 | 0.0000 | 0 | 12.8263 | 0.0087 | -2534.2283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @SEKIS8 | -991914.8936 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 13.5879 | -0.0099 | -0.0095 | 0.0004 | 1.0000 | 1.0000 | 1800 | -44400 | -42600 | 22.3404 | 3254.5875 | 7044602.0000 | 156.3507 | 1928.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 74944788 | 0.0050 | 1674298455.3191 | GS | apac | availability | 0 | 0.4950 | 0.5850 | -0.4150 | -0.0881 | 14814.4314 | 1.0000 | JP | 100 | -951702.1277 | 951702.1277 | 40212.7660 | 40212.7660 | 1 | 83885.6571 | 0.0881 | -471104.8740 | 19905.8397 | -3544.4644 | 0 | 0.0000 |
| 134 | @CERES18 | -148332.6514 | -0.0015 | 0.0030 | -0.0000 | 0.0325 | 13.2077 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0273 | 0 | -8500 | -8500 | 17.4509 | 2529.1741 | 440200.0000 | 7.5924 | 3696.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 148148 | 0.0300 | 2585315.9574 | GS | apac | availability | 0 | 1.4368 | 1.3342 | 0.3342 | -0.0948 | 190.2994 | 1.0000 | JP | 100 | -148332.6514 | 148332.6514 | 0.0000 | 0.0000 | 0 | 14064.2386 | 0.0948 | -213123.7175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @SOLOM6 | -166564.6164 | -0.0017 | 0.0047 | -0.0000 | 0.1375 | 62.7469 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0487 | 0 | -34000 | -34000 | 4.8990 | 143.2945 | 13225864.0000 | 64.4755 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 959798 | 0.1450 | 4702011.3426 | GS | apac | availability | 0 | 0.8058 | 0.9057 | -0.0943 | -0.0432 | 798.0274 | 1.0000 | TW | 1000 | -166564.6164 | 166564.6164 | 0.0000 | 0.0000 | 0 | 7199.7280 | 0.0432 | -134215.5703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @HONGK77 | 213220.6402 | 0.0021 | 0.0037 | 2.1906 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 6.5606 | 51.3534 | 4586047.0000 | 30.0017 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 170039387 | 0.0050 | 1115566367.9705 | GS | apac | availability | 0 | -0.0018 | 0.2340 | -0.7660 | 0.1377 | 8948.0973 | 1.0000 | HK | 500 | 213220.6402 | 213220.6402 | 0.0000 | 0.0000 | 0 | 29357.4030 | 0.1377 | -382.9530 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @TOPCO3 | -177741.4075 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4348 | -0.0018 | -0.0013 | 0.0004 | 1.0000 | 0.4818 | 2000 | -8000 | -6000 | 22.2177 | 3255.4456 | 526200.0000 | 11.6818 | 7732.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 14407881 | 0.0050 | 320109631.0556 | GS | apac | availability | 0 | 0.5245 | 0.6895 | -0.3105 | -0.0616 | 2408.0104 | 1.0000 | JP | 100 | -133306.0556 | 133306.0556 | 44435.3519 | 44435.3519 | 1 | 8204.9927 | 0.0616 | -69915.5811 | 23305.1937 | -2734.9976 | 0 | 0.0000 |
| 138 | @SHANG384 | -56561.5918 | -0.0006 | 0.0037 | -0.0000 | 0.2125 | 32.9297 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 2.3567 | 18.5279 | 6082203.0000 | 14.3557 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 7483964 | 0.2225 | 17637704.8641 | GS | apac | availability | 0 | 3.1062 | 2.5351 | 1.5351 | -0.0422 | 917.7064 | 1.0000 | XH | 2000 | -56561.5918 | 56561.5918 | 0.0000 | 0.0000 | 0 | 2385.6650 | 0.0422 | -175689.6300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @TTWAA1 | 544873.1404 | 0.0054 | 0.0047 | 7.0908 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0018 | 0 | 182000 | 182000 | 2.9938 | 87.7020 | 1595508.0000 | 4.7605 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 59679 | 0.1450 | 178667.4953 | GS | apac | availability | 0 | 0.1096 | 0.3008 | -0.6992 | 0.1060 | 481.5107 | 1.0000 | TW | 1000 | 544873.1404 | 544873.1404 | 0.0000 | 0.0000 | 0 | 57783.6001 | 0.1060 | 59706.2022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @UTDIN7 | 2111859.7069 | 0.0211 | 0.0047 | 27.4831 | 0.0000 | -0.0000 | 0.0211 | 0.0211 | 0.0000 | 1.0000 | 0.9586 | 0 | 84000 | 84000 | 25.1412 | 742.2180 | 2885932.0000 | 72.8717 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 5197083 | 0.0250 | 130660835.4876 | GS | apac | availability | 0 | 0.2142 | 0.4004 | -0.5996 | 0.1643 | 4791.5723 | 1.0000 | TW | 1000 | 2111859.7069 | 2111859.7069 | 0.0000 | 0.0000 | 0 | 346900.0073 | 0.1643 | 452272.0504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @DONGY26 | -39093.7452 | -0.0004 | 0.0037 | -0.0000 | 0.0075 | 0.8033 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4840 | 0 | -28000 | -28000 | 1.3962 | 10.8803 | 16802000.0000 | 23.2884 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 120422847 | 0.0075 | 168135003.4930 | GS | apac | availability | 0 | 1.5519 | 1.4621 | 0.4621 | 0.0930 | 2419.2228 | 1.0000 | XH | 2000 | -39093.7452 | 39093.7452 | 0.0000 | 0.0000 | 0 | -3636.3079 | 0.0930 | -60668.3216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @CHINA536 | -975.8148 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0134 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9758 | 7.5980 | 66216875.0000 | 64.0924 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 1030498122 | 0.0050 | 1005575356.5463 | GS | apac | availability | 0 | 0.7461 | 0.7915 | -0.2085 | 0.1322 | 9294.2288 | 1.0000 | XH | 2000 | -975.8148 | 975.8148 | 0.0000 | 0.0000 | 0 | -128.9673 | 0.1322 | -728.0827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @UBEIN3 | -1574184.3972 | -0.0157 | 0.0030 | -0.0000 | 0.0050 | 21.5642 | -0.0157 | -0.0152 | 0.0005 | 1.0000 | 0.3372 | 3400 | -99200 | -95800 | 15.8688 | 2321.0337 | 736500.0000 | 11.6574 | 4208.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 13118279 | 0.0050 | 208171271.3652 | GS | apac | availability | 0 | 0.7501 | 0.8219 | -0.1781 | -0.0840 | 1685.2677 | 1.0000 | JP | 100 | -1520230.4965 | 1520230.4965 | 53953.9007 | 53953.9007 | 1 | 127709.5345 | 0.0840 | -1140280.5751 | 40469.2480 | -4532.4887 | 0 | 0.0000 |
| 144 | @BKCEN2 | 303320.6622 | 0.0030 | 0.0100 | 8.3102 | 0.0000 | -0.0000 | 0.0030 | 0.0017 | -0.0014 | 1.0000 | 0.0000 | -266900 | 587200 | 320300 | 0.5166 | 8435.0508 | 70969500.0000 | 36.7033 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1197 | 0.2242 | -0.7758 | 0.0766 | 28368.6583 | 1.0000 | ID | 100 | 165452.3299 | 165452.3299 | -137868.3323 | 137868.3323 | -1 | 12673.5795 | 0.0766 | 19807.9507 | -16505.5949 | -10560.6567 | 0 | 0.0000 |
| 145 | @CHAIL1 | -177587.2748 | -0.0018 | 0.0047 | -0.0000 | 0.0050 | 2.4327 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.9394 | 0 | -40000 | -40000 | 4.4397 | 129.7184 | 5140598.0000 | 22.6859 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 21112522 | 0.0050 | 93732881.1480 | GS | apac | availability | 0 | 1.1467 | 1.0075 | 0.0075 | 0.0203 | 7449.1817 | 1.0000 | TW | 1000 | -177587.2748 | 177587.2748 | 0.0000 | 0.0000 | 0 | -3596.5757 | 0.0203 | -203647.0288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @WPGHO1 | -27093.9644 | -0.0003 | 0.0047 | -0.0000 | 0.0075 | 0.5567 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7488 | 0 | -11000 | -11000 | 2.4631 | 72.0269 | 14822997.0000 | 36.3222 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 30380124 | 0.0125 | 74828908.7901 | GS | apac | availability | 0 | 0.6033 | 0.7668 | -0.2332 | -0.0587 | 4135.6621 | 1.0000 | TW | 1000 | -27093.9644 | 27093.9644 | 0.0000 | 0.0000 | 0 | 1591.3366 | 0.0587 | -16346.9516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @PLAID1 | -139350.7911 | -0.0014 | 0.0030 | -0.0000 | 0.0275 | 10.4990 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0643 | 100 | -17800 | -17700 | 7.8287 | 1145.2989 | 436000.0000 | 3.4053 | 4165.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 1437744 | 0.0275 | 11255660.8838 | GS | apac | availability | 0 | 0.5043 | 0.6814 | -0.3186 | -0.1176 | 321.6228 | 0.9999 | JP | 100 | -138567.9214 | 138567.9214 | 782.8696 | 782.8696 | 1 | 16296.3509 | 0.1176 | -69874.6736 | 394.7722 | -92.0698 | 0 | 0.0000 |
| 148 | @YAGEO2 | -108389.4746 | -0.0011 | 0.0047 | -0.0000 | 0.0125 | 3.7120 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 18.0649 | 525.8489 | 5168524.0000 | 92.4632 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 10479952 | 0.0175 | 189319415.2085 | GS | apac | availability | 0 | 0.9113 | 0.9994 | -0.0006 | -0.0275 | 8706.6474 | 1.0000 | TW | 1000 | -108389.4746 | 108389.4746 | 0.0000 | 0.0000 | 0 | 2984.3907 | 0.0275 | -98774.1870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @MORID1 | -172450.9002 | -0.0017 | 0.0030 | -0.0000 | 0.1325 | 62.6020 | -0.0017 | -0.0016 | 0.0001 | 1.0000 | 0.0154 | 25400 | -401400 | -376000 | 0.4296 | 62.8449 | 10986301.0000 | 4.7084 | 6993.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 7106298 | 0.1450 | 3053033.1015 | GS | apac | availability | 0 | 1.1039 | 0.9993 | -0.0007 | -0.1560 | 76.9281 | 1.0000 | JP | 100 | -161538.4615 | 161538.4615 | 10912.4386 | 10912.4386 | 1 | 25205.8455 | 0.1560 | -178317.8985 | 12045.9431 | -1702.7353 | 0 | 0.0000 |
| 150 | @MARUW3 | 233333.3333 | 0.0023 | 0.0030 | 1.9178 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5858 | 0 | 700 | 700 | 333.3333 | 49004.2540 | 303100.0000 | 101.2902 | 5344.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 1943996 | 0.0050 | 647998666.6667 | GS | apac | availability | 0 | 1.4699 | 1.3839 | 0.3839 | 0.0374 | 2928.0400 | 1.0000 | JP | 100 | 233333.3333 | 233333.3333 | 0.0000 | 0.0000 | 0 | 8715.7791 | 0.0374 | 342966.2058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @OPENH1 | -149854.7463 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0528 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 45.4105 | 6673.5860 | 362300.0000 | 16.4883 | 3288.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 15445449 | 0.0050 | 701386012.6227 | GS | apac | availability | 0 | 0.2487 | 0.4370 | -0.5630 | -0.0342 | 5480.5650 | 1.0000 | JP | 100 | -149854.7463 | 149854.7463 | 0.0000 | 0.0000 | 0 | 5124.3297 | 0.0342 | -37271.2814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @NANYA7 | -72142.2652 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9883 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.7313 | 0 | -67000 | -67000 | 1.0768 | 30.6885 | 45645485.0000 | 47.6557 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 67827583 | 0.0050 | 73033365.3484 | GS | apac | availability | 0 | 0.9500 | 0.9659 | -0.0341 | -0.1151 | 6319.2379 | 1.0000 | TW | 1000 | -72142.2652 | 72142.2652 | 0.0000 | 0.0000 | 0 | 8303.5519 | 0.1151 | -68536.6065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 153 | @SWIRE4 | -721013.8657 | -0.0072 | 0.0037 | -0.0000 | 0.0050 | 9.8769 | -0.0072 | -0.0071 | 0.0001 | 1.0000 | 0.6155 | 1000 | -78500 | -77500 | 9.1849 | 72.0913 | 721013.0000 | 6.6216 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 50722404 | 0.0050 | 465879701.7310 | GS | apac | availability | 0 | 0.5700 | 0.7019 | -0.2981 | 0.0497 | 3076.6152 | 1.0000 | HK | 500 | -711828.9757 | 711828.9757 | 9184.8900 | 9184.8900 | 1 | -35359.2275 | 0.0497 | -405709.7861 | 5234.9650 | 456.2481 | 0 | 0.0000 |
| 154 | @CHART63 | -60397.0372 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8274 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -4612 | -4612 | 13.0956 | 20.0854 | 1362265.0000 | 17.9338 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 94438643 | 0.0050 | 1236733355.4470 | GS | apac | availability | 0 | 0.4780 | 0.5676 | -0.4324 | -0.0638 | 6194.1944 | 1.0000 | AU | 1 | -60397.0372 | 60397.0372 | 0.0000 | 0.0000 | 0 | 3852.7333 | 0.0638 | -28870.3060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @IIDAG1 | -788430.8511 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 10.8004 | -0.0079 | -0.0081 | -0.0002 | 1.0000 | 0.6561 | -1400 | -54600 | -56000 | 14.4401 | 2117.6231 | 689500.0000 | 9.9570 | 3291.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 20756927 | 0.0050 | 299732630.4044 | GS | apac | availability | 1400 | 0.3877 | 0.5354 | -0.4646 | -0.0583 | 3279.4541 | 0.9999 | JP | 100 | -808647.0267 | 808647.0267 | -20216.1757 | 20216.1757 | -1 | 47137.1731 | 0.0583 | -313551.0821 | -7838.7771 | 1178.4293 | -1400 | -20216.1757 |
| 156 | @SEGAS1 | -198653.8462 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7213 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.7109 | 0 | -9400 | -9400 | 21.1334 | 3090.9837 | 804900.0000 | 16.9663 | 6460.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 33063805 | 0.0050 | 698750216.1416 | GS | apac | availability | 0 | 0.4126 | 0.5849 | -0.4151 | -0.0123 | 3553.2495 | 1.0000 | JP | 100 | -198653.8462 | 198653.8462 | 0.0000 | 0.0000 | 0 | 2441.3943 | 0.0123 | -81956.0527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @MEDLE1 | -61504.3644 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8425 | -0.0006 | -0.0006 | 0.0001 | 1.0000 | 0.1389 | 300 | -2900 | -2600 | 21.2084 | 3102.2017 | 268200.0000 | 5.6738 | 4480.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 1671223 | 0.0050 | 35443968.4261 | GS | apac | availability | 0 | 0.7683 | 0.8245 | -0.1755 | -0.0643 | 694.3334 | 1.0000 | JP | 100 | -55141.8440 | 55141.8440 | 6362.5205 | 6362.5205 | 1 | 3546.4304 | 0.0643 | -42368.1397 | 4888.6315 | -409.2035 | 0 | 0.0000 |
| 158 | @CASIO5 | 449766.0938 | 0.0045 | 0.0030 | 3.6967 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.3861 | 0 | 55400 | 55400 | 8.1185 | 1186.0462 | 1544200.0000 | 12.4897 | 6952.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 33544328 | 0.0050 | 272330349.7272 | GS | apac | availability | 0 | 0.5353 | 0.6825 | -0.3175 | -0.0271 | 1929.9424 | 0.9999 | JP | 100 | 449766.0938 | 449766.0938 | 0.0000 | 0.0000 | 0 | -12189.0036 | 0.0271 | 240769.6370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @INSTI66 | -221333.8789 | -0.0022 | 0.0030 | -0.0000 | 0.1650 | 100.0550 | -0.0022 | -0.0022 | -0.0000 | 1.0000 | 0.0693 | -200 | -14800 | -15000 | 14.9550 | 2156.4415 | 11486399.0000 | 168.9154 | 5595.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 448674 | 0.1750 | 6709915.9984 | GS | apac | availability | 200 | 1.7621 | 1.3869 | 0.3869 | -0.2000 | 673.2468 | 1.0000 | JP | 100 | -224324.8773 | 224324.8773 | -2990.9984 | 2990.9984 | -1 | 44875.3309 | 0.2000 | -395283.2616 | -5270.4435 | 598.3377 | -200 | -2990.9984 |
| 160 | @YIDUT1 | -1515.1883 | -0.0000 | 0.0037 | -0.0000 | 0.5100 | 2.1171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7975 | 6.2604 | 9078899.0000 | 7.2406 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3865 | 2.0334 | 1.0334 | 0.0009 | 847.7935 | 1.0000 | XH | 2000 | -1515.1883 | 1515.1883 | 0.0000 | 0.0000 | 0 | -1.3655 | 0.0009 | -3615.9454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @ISPAC2 | -201805.7829 | -0.0020 | 0.0030 | -0.0000 | 0.2550 | 140.9876 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -52100 | -52100 | 3.8734 | 573.9121 | 1838500.0000 | 7.1954 | 9348.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 1320130 | 0.2575 | 5113433.1697 | GS | apac | availability | 0 | 0.3847 | 0.5590 | -0.4410 | -0.2788 | 410.0639 | 1.0000 | JP | 100 | -201805.7829 | 201805.7829 | 0.0000 | 0.0000 | 0 | 56259.7217 | 0.2788 | -77634.9692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 162 | @LYNAS1 | -394999.5398 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 5.4110 | -0.0040 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 356 | -59433 | -59077 | 6.6461 | 10.1511 | 6468969.0000 | 43.0408 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 113720069 | 0.0050 | 755798545.0086 | GS | apac | availability | 0 | 0.3361 | 0.5125 | -0.4875 | -0.1275 | 6217.1030 | 1.0000 | AU | 1 | -392633.5170 | 392633.5170 | 2366.0229 | 2366.0229 | 1 | 50060.5019 | 0.1275 | -131974.8415 | 795.2849 | -301.6663 | 0 | 0.0000 |
| 163 | @SEIKO5 | 205364.8391 | 0.0021 | 0.0030 | 1.6879 | 0.0000 | -0.0000 | 0.0021 | 0.0020 | -0.0000 | 1.0000 | 0.9967 | -100 | 15400 | 15300 | 13.3354 | 1940.2195 | 2293500.0000 | 30.3457 | 6724.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 62776684 | 0.0050 | 837150883.5379 | GS | apac | availability | 0 | 0.7452 | 0.8203 | -0.1797 | -0.0191 | 4981.7396 | 1.0000 | JP | 100 | 204031.3011 | 204031.3011 | -1333.5379 | 1333.5379 | -1 | -3906.6312 | 0.0191 | 152051.5786 | -993.8012 | 25.5335 | 0 | 0.0000 |
| 164 | @ILUKA1 | -543776.4991 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 7.4490 | -0.0054 | -0.0053 | 0.0001 | 1.0000 | 0.3037 | 3415 | -153922 | -150507 | 3.5328 | 5.3314 | 9856293.0000 | 34.4417 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 91771135 | 0.0050 | 324209576.9950 | GS | apac | availability | 0 | 1.0855 | 1.0205 | 0.0205 | -0.1340 | 1517.9125 | 1.0000 | AU | 1 | -531711.9681 | 531711.9681 | 12064.5310 | 12064.5310 | 1 | 71257.0169 | 0.1340 | -577149.1567 | 13095.4997 | -1616.8199 | 0 | 0.0000 |
| 165 | @CHINA276 | -1551699.0200 | -0.0155 | 0.0037 | -0.0000 | 0.0050 | 21.2562 | -0.0155 | -0.0155 | 0.0000 | 1.0000 | 1.0000 | 0 | -606000 | -606000 | 2.5606 | 20.0952 | 10764348.0000 | 27.5562 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 145382542 | 0.0050 | 372260640.1816 | GS | apac | availability | 0 | 0.6193 | 0.6695 | -0.3305 | 0.0041 | 5037.3423 | 1.0000 | HK | 2000 | -1551699.0200 | 1551699.0200 | 0.0000 | 0.0000 | 0 | -6349.0445 | 0.0041 | -960898.9193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @SHIFT1 | 93366.0666 | 0.0009 | 0.0030 | 0.7674 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 0.0000 | -100 | 8600 | 8500 | 10.8565 | 1588.7391 | 4649399.0000 | 50.3729 | 3697.T | TYO | JPN | JP | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1321 | 1.1162 | 0.1162 | 0.0238 | 2904.1262 | 1.0000 | JP | 100 | 92280.4146 | 92280.4146 | -1085.6519 | 1085.6519 | -1 | 2198.9823 | 0.0238 | 104470.3236 | -1229.0626 | -25.8704 | 0 | 0.0000 |
| 167 | @SQUAR6 | -716666.6667 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.8174 | -0.0072 | -0.0070 | 0.0002 | 1.0000 | 1.0000 | 300 | -10400 | -10100 | 68.9103 | 10035.1180 | 432400.0000 | 29.5907 | 9684.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 11215419 | 0.0050 | 772857399.0385 | GS | apac | availability | 0 | 0.4977 | 0.6662 | -0.3338 | -0.0395 | 7937.0627 | 1.0000 | JP | 100 | -695993.5897 | 695993.5897 | 20673.0769 | 20673.0769 | 1 | 27468.6151 | 0.0395 | -346376.2821 | 10288.4044 | -815.8995 | 0 | 0.0000 |
| 168 | @ZENSH1 | -714819.9673 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 9.7921 | -0.0072 | -0.0070 | 0.0001 | 1.0000 | 1.0000 | 200 | -13200 | -13000 | 54.1530 | 7925.7930 | 537600.0000 | 29.0569 | 7550.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 14699157 | 0.0050 | 796003857.9992 | GS | apac | availability | 0 | 0.4480 | 0.5361 | -0.4639 | -0.0633 | 5396.5983 | 1.0000 | JP | 100 | -703989.3617 | 703989.3617 | 10830.6056 | 10830.6056 | 1 | 44568.7315 | 0.0633 | -315371.3930 | 4851.8676 | -685.6728 | 0 | 0.0000 |
| 169 | @SONYC16 | 863581.5603 | 0.0086 | 0.0030 | 7.0979 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 34300 | 34300 | 25.1773 | 3684.0650 | 20639899.0000 | 518.5402 | 6758.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 1286108110 | 0.0050 | 32380736102.8369 | GS | apac | availability | 0 | 0.9279 | 0.9430 | -0.0570 | 0.0297 | 154835.6581 | 1.0000 | JP | 100 | 863581.5603 | 863581.5603 | 0.0000 | 0.0000 | 0 | 25659.3237 | 0.0297 | 801283.8229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @TOEIA1 | -99018.0033 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3564 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4444 | 0 | -4400 | -4400 | 22.5041 | 3281.6910 | 206100.0000 | 4.6124 | 4816.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 7875941 | 0.0050 | 177240898.1178 | GS | apac | availability | 0 | 0.0643 | 0.3469 | -0.6531 | -0.0054 | 2221.1538 | 1.0000 | JP | 100 | -99018.0033 | 99018.0033 | 0.0000 | 0.0000 | 0 | 533.3583 | 0.0054 | -6367.6800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @MATSU30 | 111943.5352 | 0.0011 | 0.0030 | 0.9201 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | -0.0000 | 1.0000 | 1.0000 | -300 | 10900 | 10600 | 10.2700 | 1502.5884 | 15191801.0000 | 155.6671 | 6752.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 443551295 | 0.0050 | 4555293577.9460 | GS | apac | availability | 0 | 0.9470 | 0.9575 | -0.0425 | 0.0010 | 25208.1056 | 1.0000 | JP | 100 | 108862.5205 | 108862.5205 | -3081.0147 | 3081.0147 | -1 | 112.2738 | 0.0010 | 103093.9043 | -2917.7520 | -3.1776 | 0 | 0.0000 |
| 172 | @ORIGI6 | -2534192.8297 | -0.0253 | 0.0035 | -0.0000 | 0.0050 | 34.7150 | -0.0254 | -0.0244 | 0.0010 | 1.0000 | 1.0000 | 12482 | -321131 | -308649 | 7.8915 | 12.0551 | 2546457.0000 | 20.1205 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 254665072 | 0.0050 | 2009679537.1199 | GS | apac | availability | 0 | 0.2654 | 0.3395 | -0.6605 | -0.0860 | 13594.9902 | 1.0000 | AU | 1 | -2435691.6109 | 2435691.6109 | 98501.2188 | 98501.2188 | 1 | 209368.0296 | 0.0860 | -646385.8377 | 26140.3342 | -8467.0021 | 0 | 0.0000 |
| 173 | @WALSI4 | -22886.7205 | -0.0002 | 0.0047 | -0.0000 | 0.0275 | 1.7243 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3934 | 0 | -31145 | -31145 | 0.7348 | 21.4086 | 19633641.0000 | 14.2998 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 53482277 | 0.0275 | 39301137.5171 | GS | apac | availability | 0 | 1.2529 | 1.2074 | 0.2074 | -0.0411 | 2429.1691 | 1.0000 | TW | 1000 | -22886.7205 | 22886.7205 | 0.0000 | 0.0000 | 0 | 941.4565 | 0.0411 | -28674.4569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @WHGRO1 | 35714.0605 | 0.0004 | 0.0037 | 0.3669 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 1.0204 | 8.0087 | 19247024.0000 | 19.6365 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 1604830579 | 0.0050 | 1637571895.8647 | GS | apac | availability | 0 | 0.5080 | 0.6161 | -0.3839 | 0.1591 | 9557.1431 | 1.0000 | HK | 500 | 35714.0605 | 35714.0605 | 0.0000 | 0.0000 | 0 | 5681.8808 | 0.1591 | 18143.2512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @TOTOL2 | -88778.6416 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2161 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.9526 | 200 | -3300 | -3100 | 26.9026 | 3908.4888 | 1996600.0000 | 53.2166 | 5332.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 24590164 | 0.0050 | 661539804.8282 | GS | apac | availability | 0 | 0.8124 | 0.8114 | -0.1886 | -0.0824 | 4761.2603 | 1.0000 | JP | 100 | -83398.1178 | 83398.1178 | 5380.5237 | 5380.5237 | 1 | 6872.9118 | 0.0824 | -67753.6590 | 4371.2038 | -443.4137 | 0 | 0.0000 |
| 176 | @ASAHI24 | -1099198.0360 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 15.0575 | -0.0110 | -0.0103 | 0.0007 | 1.0000 | 1.0000 | 2400 | -36600 | -34200 | 30.0327 | 4390.0352 | 1987300.0000 | 59.4948 | 5201.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 30550512 | 0.0050 | 917515376.7594 | GS | apac | availability | 0 | 0.7313 | 0.7532 | -0.2468 | -0.0660 | 6530.1578 | 1.0000 | JP | 100 | -1027119.4763 | 1027119.4763 | 72078.5597 | 72078.5597 | 1 | 67835.5512 | 0.0660 | -751167.1012 | 52713.4808 | -4760.3896 | 0 | 0.0000 |
| 177 | @FUJIT32 | -496.0993 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0102 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -26 | -26 | 19.0807 | 2797.9314 | 104900.0000 | 2.0015 | 6755.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 217545 | 0.0075 | 4150920.0082 | GS | apac | availability | 0 | 0.3045 | 0.5411 | -0.4589 | -0.0060 | 271.3828 | 1.0000 | JP | 100 | -496.0993 | 496.0993 | 0.0000 | 0.0000 | 0 | 2.9922 | 0.0060 | -151.0794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @GENES62 | -872785.5735 | -0.0087 | 0.0035 | -0.0000 | 0.0050 | 11.9560 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.6108 | 153 | -323206 | -323053 | 2.7004 | 4.1342 | 4094187.0000 | 11.0940 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 197759902 | 0.0050 | 534030895.1126 | GS | apac | availability | 0 | 0.1726 | 0.3787 | -0.6213 | -0.1684 | 3052.9323 | 1.0000 | AU | 1 | -872372.4123 | 872372.4123 | 413.1612 | 413.1612 | 1 | 146889.2330 | 0.1684 | -150603.5113 | 71.3268 | -69.5677 | 0 | 0.0000 |
| 179 | @PALAD13 | -227735.6743 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.1197 | -0.0023 | -0.0026 | -0.0003 | 1.0000 | 0.3566 | -5840 | -47925 | -53765 | 4.7519 | 7.3570 | 14334254.0000 | 69.1205 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 28712762 | 0.0050 | 136440693.0800 | GS | apac | availability | 5840 | 1.3487 | 1.2123 | 0.2123 | -0.2758 | 1782.5394 | 1.0000 | AU | 1 | -255486.8760 | 255486.8760 | -27751.2016 | 27751.2016 | -1 | 70460.4173 | 0.2758 | -344568.4466 | -37427.3176 | 7653.4704 | -5840 | -27751.2016 |
| 180 | @WESTG11 | -239771.1668 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.2845 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.3551 | 150 | -127463 | -127313 | 1.8811 | 2.9099 | 7898426.0000 | 15.0642 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 177597271 | 0.0050 | 334078947.5218 | GS | apac | availability | 0 | 0.1727 | 0.3788 | -0.6212 | -0.1319 | 1774.8950 | 1.0000 | AU | 1 | -239489.0012 | 239489.0012 | 282.1656 | 282.1656 | 1 | 31581.3833 | 0.1319 | -41351.3672 | 48.7201 | -37.2091 | 0 | 0.0000 |
| 181 | @XIAOM1 | 446377.9218 | 0.0045 | 0.0037 | 4.5861 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 60000 | 60000 | 7.4396 | 58.1895 | 109878070.0000 | 814.5060 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 2022575063 | 0.0050 | 15047214221.0606 | GS | apac | availability | 0 | 1.5468 | 1.4555 | 0.4555 | 0.1893 | 143532.4359 | 1.0000 | XH | 2000 | 446377.9218 | 446377.9218 | 0.0000 | 0.0000 | 0 | 84504.1770 | 0.1893 | 690466.5776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @ASAHI47 | -918013.5025 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 12.5755 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.7927 | 0 | -57900 | -57900 | 15.8552 | 2317.9305 | 1144300.0000 | 18.0879 | 7747.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 49797993 | 0.0050 | 789554921.7471 | GS | apac | availability | 0 | 0.5358 | 0.6466 | -0.3534 | -0.0852 | 3962.2495 | 1.0000 | JP | 100 | -918013.5025 | 918013.5025 | 0.0000 | 0.0000 | 0 | 78233.7331 | 0.0852 | -491857.9476 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 183 | @LEGEN5 | 593682.7551 | 0.0059 | 0.0037 | 6.0995 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.3019 | 10.1658 | 65199364.0000 | 84.4352 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 1131102093 | 0.0050 | 1472622383.3687 | GS | apac | availability | 0 | 1.9037 | 1.7079 | 0.7079 | 0.1903 | 11143.5465 | 1.0000 | XH | 2000 | 593682.7551 | 593682.7551 | 0.0000 | 0.0000 | 0 | 112955.1515 | 0.1903 | 1130181.3595 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @DOWAM2 | -356369.3399 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.8818 | -0.0036 | -0.0033 | 0.0003 | 1.0000 | 0.4169 | 800 | -10600 | -9800 | 33.6197 | 4939.1172 | 268500.0000 | 9.0436 | 5714.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 9655412 | 0.0050 | 324612528.3688 | GS | apac | availability | 0 | 1.0000 | 0.9849 | -0.0151 | -0.0496 | 2084.0615 | 1.0000 | JP | 100 | -329473.5406 | 329473.5406 | 26895.7992 | 26895.7992 | 1 | 16334.8444 | 0.0496 | -329459.9138 | 26894.6868 | -1333.4567 | 0 | 0.0000 |
| 185 | @BYDEL1 | 34293.6437 | 0.0003 | 0.0037 | 0.3523 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6570 | 0 | 8000 | 8000 | 4.2867 | 33.6243 | 14615782.0000 | 62.6057 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 66093179 | 0.0050 | 283321991.3062 | GS | apac | availability | 0 | 2.3328 | 2.0621 | 1.0621 | 0.1535 | 3284.0008 | 1.0000 | XH | 2000 | 34293.6437 | 34293.6437 | 0.0000 | 0.0000 | 0 | 5264.9446 | 0.1535 | 80001.2790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @CHOWT1 | 1332666.1084 | 0.0133 | 0.0037 | 13.6918 | 0.0000 | -0.0000 | 0.0133 | 0.0138 | 0.0004 | 1.0000 | 0.7043 | 25600 | 784200 | 809800 | 1.6994 | 13.6149 | 37631696.0000 | 65.2690 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 70444524 | 0.0100 | 119713121.2121 | GS | apac | availability | 0 | 1.5575 | 1.4054 | 0.4054 | 0.3119 | 3520.5333 | 1.0000 | HK | 200 | 1376170.6383 | 1376170.6383 | 43504.5299 | 43504.5299 | 1 | 429258.9775 | 0.3119 | 2143435.1350 | 67759.8660 | 13570.0541 | 0 | 0.0000 |
| 187 | @COCHL2 | -1783944.9518 | -0.0178 | 0.0035 | -0.0000 | 0.0050 | 24.4376 | -0.0178 | -0.0159 | 0.0020 | 1.0000 | 1.0000 | 973 | -8748 | -7775 | 203.9260 | 311.3538 | 96078.0000 | 19.6069 | COH.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 13183813 | 0.0050 | 2688522707.6276 | GS | apac | availability | 0 | 0.2462 | 0.4097 | -0.5903 | -0.1051 | 13336.1517 | 1.0000 | AU | 1 | -1585524.9200 | 1585524.9200 | 198420.0318 | 198420.0318 | 1 | 166645.5464 | 0.1051 | -390374.0904 | 48853.2463 | -20854.8060 | 0 | 0.0000 |
| 188 | @HASEK2 | -605003.0687 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.2877 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.9125 | 0 | -39900 | -39900 | 15.1630 | 2224.2269 | 1281800.0000 | 19.4423 | 1808.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 30656155 | 0.0050 | 464838793.2522 | GS | apac | availability | 0 | 0.3009 | 0.4540 | -0.5460 | -0.0802 | 4560.9407 | 1.0000 | JP | 100 | -605003.0687 | 605003.0687 | 0.0000 | 0.0000 | 0 | 48497.9461 | 0.0802 | -182064.7746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @KINDE2 | 1820932.8969 | 0.0182 | 0.0030 | 14.9666 | 0.0000 | -0.0000 | 0.0182 | 0.0168 | -0.0014 | 1.0000 | 0.7885 | -4400 | 58200 | 53800 | 31.2875 | 4585.1915 | 637600.0000 | 19.9367 | 1944.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 22511341 | 0.0050 | 704323735.0518 | GS | apac | availability | 0 | 0.1985 | 0.3749 | -0.6251 | 0.0524 | 3941.3227 | 1.0000 | JP | 100 | 1683267.8669 | 1683267.8669 | -137665.0300 | 137665.0300 | -1 | 88130.2346 | 0.0524 | 334065.6293 | -27321.3526 | -7207.6772 | 0 | 0.0000 |
| 190 | @TCLIN2 | 279934.0329 | 0.0028 | 0.0037 | 2.8760 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2836 | 0 | 224000 | 224000 | 1.2497 | 9.8875 | 16167469.0000 | 20.3642 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 78053832 | 0.0050 | 97544303.4524 | GS | apac | availability | 0 | 1.4927 | 1.4080 | 0.4080 | 0.1655 | 1417.6918 | 1.0000 | HK | 2000 | 279934.0329 | 279934.0329 | 0.0000 | 0.0000 | 0 | 46338.2371 | 0.1655 | 417870.1118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @WUXIB5 | 498098.7025 | 0.0050 | 0.0037 | 5.1175 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 136000 | 136000 | 3.6625 | 29.0954 | 118240570.0000 | 438.2576 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 369766814 | 0.0050 | 1354267428.4672 | GS | apac | availability | 0 | 3.2058 | 2.5194 | 1.5194 | 0.1471 | 13114.7835 | 1.0000 | XH | 2000 | 498098.7025 | 498098.7025 | 0.0000 | 0.0000 | 0 | 73267.1449 | 0.1471 | 1596800.4662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @TRAVE10 | 540367.0271 | 0.0054 | 0.0037 | 5.5517 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.3018 | 0 | 334000 | 334000 | 1.6179 | 12.8959 | 22881399.0000 | 37.5900 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 133127529 | 0.0050 | 215382416.3999 | GS | apac | availability | 0 | 1.6904 | 1.5924 | 0.5924 | 0.1580 | 1508.7596 | 1.0000 | XH | 2000 | 540367.0271 | 540367.0271 | 0.0000 | 0.0000 | 0 | 85382.1638 | 0.1580 | 913416.6209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @CHINA2297 | 1073917.1086 | 0.0107 | 0.0037 | 11.0334 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | 710800 | 710800 | 1.5109 | 11.8542 | 14368336.0000 | 21.6979 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 718907719 | 0.0050 | 1086166712.0484 | GS | apac | availability | 0 | 0.5221 | 0.6765 | -0.3235 | 0.2347 | 7050.2410 | 1.0000 | XH | 2000 | 1073917.1086 | 1073917.1086 | 0.0000 | 0.0000 | 0 | 252030.4650 | 0.2347 | 560689.4922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @CHINA2407 | -73377.2002 | -0.0007 | 0.0037 | -0.0000 | 0.0200 | 4.0207 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1580 | 0 | -18000 | -18000 | 4.0765 | 31.9740 | 2713000.0000 | 11.0506 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 8452070 | 0.0250 | 34454957.3420 | GS | apac | availability | 0 | 1.4044 | 1.2361 | 0.2361 | 0.0607 | 789.4995 | 1.0000 | HK | 1000 | -73377.2002 | 73377.2002 | 0.0000 | 0.0000 | 0 | -4452.1069 | 0.0607 | -103049.3092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @CHUBU2 | -1412759.1380 | -0.0141 | 0.0030 | -0.0000 | 0.0050 | 19.3529 | -0.0141 | -0.0141 | 0.0001 | 1.0000 | 1.0000 | 500 | -111500 | -111000 | 12.6705 | 1852.5406 | 4098500.0000 | 51.7774 | 9502.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 109296962 | 0.0050 | 1384845576.8958 | GS | apac | availability | 0 | 0.2388 | 0.3518 | -0.6482 | -0.0526 | 9604.2280 | 1.0000 | JP | 100 | -1406423.8953 | 1406423.8953 | 6335.2428 | 6335.2428 | 1 | 74000.9286 | 0.0526 | -335874.6409 | 1512.9488 | -333.3375 | 0 | 0.0000 |
| 196 | @INDEP35 | -116513.8876 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.5961 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.4708 | 2426 | -34120 | -31694 | 3.4148 | 5.2667 | 4828426.0000 | 16.6677 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 124167329 | 0.0050 | 424009912.6366 | GS | apac | availability | 0 | 1.4042 | 1.2374 | 0.2374 | -0.1023 | 2353.2035 | 1.0000 | AU | 1 | -108229.5180 | 108229.5180 | 8284.3696 | 8284.3696 | 1 | 11076.0175 | 0.1023 | -151974.9008 | 11632.8362 | -847.8077 | 0 | 0.0000 |
| 197 | @MINER60 | -208754.1353 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.8596 | -0.0021 | -0.0017 | 0.0004 | 1.0000 | 0.7901 | 1794 | -10388 | -8594 | 20.0957 | 31.2021 | 3496699.0000 | 71.5110 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 16106721 | 0.0050 | 323675838.8868 | GS | apac | availability | 0 | 2.4291 | 1.9488 | 0.9488 | -0.1316 | 3949.1781 | 1.0000 | AU | 1 | -172702.4488 | 172702.4488 | 36051.6864 | 36051.6864 | 1 | 22735.1982 | 0.1316 | -419511.5529 | 87573.1587 | -4745.9792 | 0 | 0.0000 |
| 198 | @ASICS5 | -811730.7692 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.1196 | -0.0081 | -0.0066 | 0.0015 | 1.0000 | 1.0000 | 6200 | -32900 | -26700 | 24.6727 | 3626.7471 | 6479102.0000 | 160.2432 | 7936.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 173408679 | 0.0050 | 4278454723.2815 | GS | apac | availability | 0 | 0.8303 | 0.8387 | -0.1613 | 0.0265 | 18121.6362 | 1.0000 | JP | 100 | -658760.2291 | 658760.2291 | 152970.5401 | 152970.5401 | 1 | -17437.0003 | 0.0265 | -546961.3963 | 127009.7624 | 4049.0413 | 0 | 0.0000 |
| 199 | @AUSTS4 | 233485.4723 | 0.0023 | 0.0035 | 2.2389 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | -0.0000 | 1.0000 | 1.0000 | -84 | 4999 | 4915 | 46.7064 | 71.0558 | 273526.0000 | 12.7388 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-07-24 | 2025-07-24 | 26348987 | 0.0050 | 1230667268.1885 | GS | apac | availability | 0 | 0.1923 | 0.4130 | -0.5870 | 0.0223 | 9075.0336 | 1.0000 | AU | 1 | 229562.1317 | 229562.1317 | -3923.3406 | 3923.3406 | -1 | 5108.1561 | 0.0223 | 44139.5142 | -754.3681 | -87.3011 | 0 | 0.0000 |
| 200 | @MALAG1 | -157053.1934 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.1514 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.5428 | 238 | -24960 | -24722 | 6.2922 | 9.6507 | 1312054.0000 | 8.2993 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 107719797 | 0.0050 | 677793994.6425 | GS | apac | availability | 0 | -0.1827 | 0.1319 | -0.8681 | -0.0865 | 2713.0226 | 0.9990 | AU | 1 | -155555.6509 | 155555.6509 | 1497.5425 | 1497.5425 | 1 | 13452.1668 | 0.0865 | 28423.2743 | -273.6324 | -129.5047 | 0 | 0.0000 |
| 201 | @PCLTE1 | -49697.2227 | -0.0005 | 0.0047 | -0.0000 | 0.0925 | 12.5945 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0104 | 0 | -16000 | -16000 | 3.1061 | 91.5897 | 2611610.0000 | 8.1376 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 317173 | 0.1000 | 985163.5755 | GS | apac | availability | 0 | 0.8414 | 0.9746 | -0.0254 | -0.0622 | 226.6589 | 1.0000 | TW | 1000 | -49697.2227 | 49697.2227 | 0.0000 | 0.0000 | 0 | 3093.4358 | 0.0622 | -41817.3349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @HSINL1 | -255409.2846 | -0.0026 | 0.0047 | -0.0000 | 0.1300 | 90.9677 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0053 | 0 | -91000 | -91000 | 2.8067 | 83.3162 | 5887000.0000 | 16.6865 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 99000 | 0.1250 | 277862.8481 | GS | apac | availability | 0 | 1.3228 | 1.2388 | 0.2388 | -0.1543 | 148.2533 | 1.0000 | TW | 1000 | -255409.2846 | 255409.2846 | 0.0000 | 0.0000 | 0 | 39418.4102 | 0.1543 | -337867.4843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @ZAILA3 | -472709.6335 | -0.0047 | 0.0037 | -0.0000 | 0.0050 | 6.4755 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.8337 | 0 | -126000 | -126000 | 3.7517 | 29.6043 | 21404997.0000 | 80.7251 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 66657640 | 0.0050 | 250077052.1784 | GS | apac | availability | 0 | 1.7800 | 1.5742 | 0.5742 | -0.0000 | 4167.2871 | 1.0000 | XH | 2000 | -472709.6335 | 472709.6335 | 0.0000 | 0.0000 | 0 | 15.7515 | 0.0000 | -841409.1549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @KAORI1 | -17894.8097 | -0.0002 | 0.0047 | -0.0000 | 0.0700 | 3.4319 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1288 | 0 | -2000 | -2000 | 8.9474 | 264.3425 | 3020025.0000 | 27.1593 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 1437342 | 0.0700 | 12860480.7689 | GS | apac | availability | 0 | 1.1731 | 1.1628 | 0.1628 | -0.0229 | 818.4320 | 1.0000 | TW | 1000 | -17894.8097 | 17894.8097 | 0.0000 | 0.0000 | 0 | 409.7050 | 0.0229 | -20992.3865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @MICRO183 | -454000.2684 | -0.0045 | 0.0037 | -0.0000 | 0.0700 | 87.0685 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.1600 | 0 | -417800 | -417800 | 1.0866 | 8.4211 | 32316801.0000 | 34.6686 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 14301435 | 0.0875 | 15540582.4058 | GS | apac | availability | 0 | 2.7963 | 2.3200 | 1.3200 | -0.0052 | 1467.6525 | 1.0000 | XH | 2000 | -454000.2684 | 454000.2684 | 0.0000 | 0.0000 | 0 | 2340.8116 | 0.0052 | -1269501.7874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @REDNP1 | -95462.6312 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3077 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3613 | 0 | -359623 | -359623 | 0.2655 | 0.4093 | 29279750.0000 | 7.8555 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 1412600985 | 0.0050 | 374977704.1137 | GS | apac | availability | 0 | 0.4332 | 0.5620 | -0.4380 | -0.1178 | 1805.7298 | 1.0000 | AU | 1 | -95462.6312 | 95462.6312 | 0.0000 | 0.0000 | 0 | 11245.9287 | 0.1178 | -41356.8574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @SUMIT40 | -265364.1571 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6351 | -0.0027 | -0.0010 | 0.0016 | 1.0000 | 1.0000 | 6700 | -10900 | -4200 | 24.3453 | 3573.1116 | 2997800.0000 | 73.0461 | 5713.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 44507523 | 0.0050 | 1083550580.4010 | GS | apac | availability | 0 | 1.7053 | 1.4708 | 0.4708 | -0.0132 | 7079.9648 | 1.0000 | JP | 100 | -102250.4092 | 102250.4092 | 163113.7480 | 163113.7480 | 1 | 1352.9744 | 0.0132 | -174362.7791 | 278150.1477 | -2158.3164 | 0 | 0.0000 |
| 208 | @GENDA4 | -154746.3175 | -0.0015 | 0.0030 | -0.0000 | 0.0375 | 15.8986 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1649 | 100 | -24400 | -24300 | 6.3421 | 933.9214 | 2337500.0000 | 14.8871 | 9166.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 8380939 | 0.0425 | 53152436.3748 | GS | apac | availability | 0 | 0.9578 | 0.9066 | -0.0934 | -0.1001 | 824.1408 | 1.0000 | JP | 100 | -154112.1113 | 154112.1113 | 634.2062 | 634.2062 | 1 | 15424.5454 | 0.1001 | -147601.8993 | 607.4152 | -63.4755 | 0 | 0.0000 |
| 209 | @SUMIT20 | -214099.8363 | -0.0021 | 0.0030 | -0.0000 | 0.0700 | 41.0602 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0094 | 400 | -20400 | -20000 | 10.4951 | 1534.5459 | 1263700.0000 | 13.2243 | 5726.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 68842 | 0.0775 | 722502.9869 | GS | apac | availability | 0 | 1.3156 | 1.2111 | 0.2111 | -0.1050 | 343.7352 | 1.0000 | JP | 100 | -209901.8003 | 209901.8003 | 4198.0360 | 4198.0360 | 1 | 22045.0249 | 0.1050 | -276149.3745 | 5522.9875 | -440.9005 | 0 | 0.0000 |
| 210 | @INFOR28 | 91966.7212 | 0.0009 | 0.0030 | 0.7559 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.2072 | 0 | 2200 | 2200 | 41.8031 | 6152.4571 | 230300.0000 | 9.6625 | 4812.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 3936092 | 0.0050 | 164540670.7583 | GS | apac | availability | 0 | 0.4132 | 0.6204 | -0.3796 | 0.0323 | 1035.4342 | 0.9949 | JP | 100 | 91966.7212 | 91966.7212 | 0.0000 | 0.0000 | 0 | 2975.0308 | 0.0323 | 38004.1394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @SKYPE4 | 446699.3999 | 0.0045 | 0.0030 | 3.6715 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.3412 | 0 | 46000 | 46000 | 9.7109 | 1420.8062 | 1111500.0000 | 10.7694 | 9412.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 30147024 | 0.0050 | 292753424.5499 | GS | apac | availability | 0 | 0.7923 | 0.7601 | -0.2399 | 0.0387 | 1705.5366 | 0.9992 | JP | 100 | 446699.3999 | 446699.3999 | 0.0000 | 0.0000 | 0 | 17295.5891 | 0.0387 | 353917.0941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @ITOEN1 | -589428.5325 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0744 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.2838 | 0 | -26200 | -26200 | 22.4973 | 3303.0530 | 246600.0000 | 5.5546 | 2593.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 7206868 | 0.0050 | 162134871.3312 | GS | apac | availability | 0 | 0.2703 | 0.4528 | -0.5472 | -0.0934 | 1418.6141 | 1.0000 | JP | 100 | -589428.5325 | 589428.5325 | 0.0000 | 0.0000 | 0 | 55056.3005 | 0.0934 | -159313.6817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @JINCO1 | -170212.7660 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3317 | -0.0017 | -0.0015 | 0.0002 | 1.0000 | 0.2424 | 300 | -3200 | -2900 | 53.1915 | 7868.2461 | 527700.0000 | 28.3147 | 3046.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 1040487 | 0.0050 | 55345053.1915 | GS | apac | availability | 0 | 0.3304 | 0.4606 | -0.5394 | 0.0086 | 1211.7553 | 1.0000 | JP | 100 | -154255.3191 | 154255.3191 | 15957.4468 | 15957.4468 | 1 | -1321.8949 | 0.0086 | -50967.7652 | 5272.5274 | 136.7478 | 0 | 0.0000 |
| 214 | @LUXNE1 | -547560.7639 | -0.0055 | 0.0047 | -0.0000 | 0.1520 | 228.0438 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0113 | 0 | -87000 | -87000 | 6.2938 | 186.1740 | 6162000.0000 | 39.0285 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 92517 | 0.1725 | 582283.6689 | GS | apac | availability | 0 | 1.2899 | 1.2910 | 0.2910 | -0.0029 | 726.8626 | 1.0000 | TW | 1000 | -547560.7639 | 547560.7639 | 0.0000 | 0.0000 | 0 | 1592.3387 | 0.0029 | -706291.2424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @OJIPA2 | -563950.5585 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.7254 | -0.0056 | -0.0051 | 0.0005 | 1.0000 | 0.9682 | 10000 | -112300 | -102300 | 5.0218 | 740.5806 | 5905899.0000 | 29.8267 | 3861.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 125630808 | 0.0050 | 630895497.1660 | GS | apac | availability | 0 | 0.3622 | 0.5074 | -0.4926 | -0.0407 | 4839.3422 | 1.0000 | JP | 100 | -513732.3431 | 513732.3431 | 50218.2154 | 50218.2154 | 1 | 20895.3238 | 0.0407 | -186050.2808 | 18186.7332 | -2042.5536 | 0 | 0.0000 |
| 216 | @REALE5 | 19011.2773 | 0.0002 | 0.0035 | 0.1823 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -122 | 122 | 0 | 155.8301 | 238.4283 | 194496.0000 | 30.3948 | REA.AX | ASX | AUS | AU | True | 0 | 2025-07-24 | 2025-07-24 | 9030040 | 0.0050 | 1407152410.1368 | GS | apac | availability | 0 | 0.2270 | 0.4450 | -0.5550 | 0.0059 | 8029.2571 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -19011.2773 | 19011.2773 | -1 | 0.0000 | 0.0059 | 0.0000 | -4315.2535 | -112.6687 | 0 | 0.0000 |
| 217 | @ADATA1 | -1479662.6820 | -0.0148 | 0.0047 | -0.0000 | 0.0725 | 293.9056 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.1536 | 0 | -479000 | -479000 | 3.0891 | 90.3870 | 4692000.0000 | 14.4280 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 4491491 | 0.0725 | 13874512.7752 | GS | apac | availability | 0 | 0.9621 | 1.0504 | 0.0504 | -0.0919 | 1006.4074 | 1.0000 | TW | 1000 | -1479662.6820 | 1479662.6820 | 0.0000 | 0.0000 | 0 | 136032.7484 | 0.0919 | -1423593.1260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 218 | @FORTU25 | -112267.8174 | -0.0011 | 0.0047 | -0.0000 | 0.1200 | 36.9100 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1958 | 0 | -5000 | -5000 | 22.4536 | 650.5017 | 10504836.0000 | 232.4765 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 866871 | 0.1375 | 19464343.0268 | GS | apac | availability | 0 | 1.1508 | 1.1340 | 0.1340 | -0.0077 | 5867.5547 | 1.0000 | TW | 1000 | -112267.8174 | 112267.8174 | 0.0000 | 0.0000 | 0 | 863.4155 | 0.0077 | -129197.2625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @ENCHE1 | -234518.2590 | -0.0023 | 0.0047 | -0.0000 | 0.1112 | 71.4212 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0076 | 0 | -5379 | -5379 | 43.5989 | 60436.6330 | 298796.0000 | 13.0784 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 12074 | 0.1375 | 526412.6157 | GS | apac | availability | 0 | 0.8612 | 0.8818 | -0.1182 | -0.2579 | 880.8830 | 1.0000 | KR | 1 | -234518.2590 | 234518.2590 | 0.0000 | 0.0000 | 0 | 60483.6904 | 0.2579 | -201958.9568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @LUNIT1 | -366334.6997 | -0.0037 | 0.0047 | -0.0000 | 0.0600 | 60.2194 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0317 | 0 | -10538 | -10538 | 34.7632 | 48270.0750 | 128738.0000 | 4.5005 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 80545 | 0.0975 | 2800002.6941 | GS | apac | availability | 0 | 0.9861 | 0.9565 | -0.0435 | -0.2474 | 1013.3447 | 1.0000 | KR | 1 | -366334.6997 | 366334.6997 | 0.0000 | 0.0000 | 0 | 90638.5382 | 0.2474 | -361245.4185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @MEIJI9 | 787473.4043 | 0.0079 | 0.0030 | 6.4724 | 0.0000 | -0.0000 | 0.0079 | 0.0076 | -0.0002 | 1.0000 | 1.0000 | -1100 | 37700 | 36600 | 20.8879 | 3060.3345 | 1718900.0000 | 35.8729 | 2269.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 42513451 | 0.0050 | 888016233.0401 | GS | apac | availability | 0 | -0.0841 | 0.1529 | -0.8471 | 0.0007 | 5894.5622 | 1.0000 | JP | 100 | 764496.7267 | 764496.7267 | -22976.6776 | 22976.6776 | -1 | 566.6599 | 0.0007 | -64259.6198 | 1931.3000 | -17.0308 | 0 | 0.0000 |
| 222 | @WHITE61 | -777992.7506 | -0.0078 | 0.0035 | -0.0000 | 0.0050 | 10.6574 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.7837 | 117 | -165318 | -165201 | 4.7060 | 7.1175 | 16536915.0000 | 77.1464 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 41930862 | 0.0050 | 197328219.9193 | GS | apac | availability | 0 | 0.7375 | 0.6881 | -0.3119 | -0.2047 | 3917.4179 | 1.0000 | AU | 1 | -777442.1441 | 777442.1441 | 550.6064 | 550.6064 | 1 | 159170.3430 | 0.2047 | -573354.0757 | 406.0655 | -112.7289 | 0 | 0.0000 |
| 223 | @ALTEO5 | -790949.9199 | -0.0079 | 0.0047 | -0.0000 | 0.0150 | 32.5048 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -2280 | -2280 | 346.9079 | 478823.1900 | 218595.0000 | 75.8043 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 931165 | 0.0175 | 323028457.0907 | GS | apac | availability | 0 | 0.7644 | 0.7604 | -0.2396 | -0.1263 | 18547.4176 | 1.0000 | KR | 1 | -790949.9199 | 790949.9199 | 0.0000 | 0.0000 | 0 | 99872.8885 | 0.1263 | -604600.1027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @JAPAN382 | -273458.8107 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7460 | -0.0027 | -0.0025 | 0.0002 | 1.0000 | 0.3850 | 800 | -10000 | -9200 | 27.3459 | 4006.4178 | 447200.0000 | 12.2182 | 6544.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 22686290 | 0.0050 | 620376588.2433 | GS | apac | availability | 0 | 0.4900 | 0.6294 | -0.3706 | -0.0399 | 1924.1406 | 0.9981 | JP | 100 | -251582.1058 | 251582.1058 | 21876.7049 | 21876.7049 | 1 | 10030.9933 | 0.0399 | -123262.7619 | 10718.5010 | -872.2603 | 0 | 0.0000 |
| 225 | @SILIC73 | -299882.6524 | -0.0030 | 0.0047 | -0.0000 | 0.0600 | 49.2958 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0311 | 50 | -8119 | -8069 | 36.9359 | 50675.9890 | 448913.0000 | 16.4757 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 76008 | 0.0825 | 2807424.6393 | GS | apac | availability | 0 | 0.7742 | 0.8514 | -0.1486 | -0.1044 | 2259.4401 | 1.0000 | KR | 1 | -298035.8569 | 298035.8569 | 1846.7955 | 1846.7955 | 1 | 31102.2885 | 0.1044 | -230736.4346 | 1429.7709 | -192.7270 | 0 | 0.0000 |
| 226 | @TWCOO1 | -587548.4507 | -0.0059 | 0.0047 | -0.0000 | 0.0050 | 8.0486 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -672000 | -672000 | 0.8743 | 25.6372 | 8178484.0000 | 7.1332 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 367097352 | 0.0050 | 320963512.5208 | GS | apac | availability | 0 | 0.4100 | 0.4900 | -0.5100 | -0.0260 | 13310.9538 | 1.0000 | TW | 1000 | -587548.4507 | 587548.4507 | 0.0000 | 0.0000 | 0 | 15261.8338 | 0.0260 | -240923.6322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @GUOTA36 | 133515.9389 | 0.0013 | 0.0037 | 1.3717 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.0230 | 15.8377 | 35677762.0000 | 71.9827 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 166802061 | 0.0050 | 337435360.2896 | GS | apac | availability | 0 | 0.8432 | 0.9876 | -0.0124 | 0.1376 | 6170.0771 | 1.0000 | XH | 2000 | 133515.9389 | 133515.9389 | 0.0000 | 0.0000 | 0 | 18366.2814 | 0.1376 | 112574.6379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @MORIN6 | 269163.9389 | 0.0027 | 0.0030 | 2.2123 | 0.0000 | -0.0000 | 0.0027 | 0.0026 | -0.0001 | 1.0000 | 0.3963 | -300 | 12100 | 11800 | 22.2450 | 3261.7452 | 403500.0000 | 8.9751 | 2264.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 10422363 | 0.0050 | 231844981.6285 | GS | apac | availability | 0 | 0.2476 | 0.3925 | -0.6075 | -0.0361 | 1980.8038 | 1.0000 | JP | 100 | 262490.4528 | 262490.4528 | -6673.4861 | 6673.4861 | -1 | -9476.4414 | 0.0361 | 64989.4779 | -1652.2749 | 240.9265 | 0 | 0.0000 |
| 229 | @NIPPO103 | 695860.1300 | 0.0070 | 0.0030 | 5.7194 | 0.0000 | -0.0000 | 0.0070 | 0.0069 | -0.0001 | 1.0000 | 0.3714 | -1500 | 117100 | 115600 | 5.9424 | 872.7776 | 1098900.0000 | 6.5405 | 1332.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 50033057 | 0.0050 | 297318612.7034 | GS | apac | availability | 0 | 0.3932 | 0.4949 | -0.5051 | -0.0201 | 1856.5993 | 1.0000 | JP | 100 | 686946.4648 | 686946.4648 | -8913.6652 | 8913.6652 | -1 | -13821.0321 | 0.0201 | 270135.1226 | -3505.2135 | 179.3387 | 0 | 0.0000 |
| 230 | @TOYOS3 | 73175.8047 | 0.0007 | 0.0030 | 0.6014 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0001 | 1.0000 | 1.0000 | -200 | 1100 | 900 | 66.5235 | 9744.8086 | 590600.0000 | 39.2477 | 2875.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 14875420 | 0.0050 | 989564389.6618 | GS | apac | availability | 0 | 0.4322 | 0.5141 | -0.4859 | -0.0104 | 7376.1906 | 1.0000 | JP | 100 | 59871.1129 | 59871.1129 | -13304.6918 | 13304.6918 | -1 | -622.3459 | 0.0104 | 25874.7755 | -5749.9501 | 138.2991 | 0 | 0.0000 |
| 231 | @DONGB3 | -169102.7348 | -0.0017 | 0.0047 | -0.0000 | 0.1200 | 55.5954 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -8339 | -8339 | 20.2785 | 27443.9220 | 251352.0000 | 4.9958 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2220 | 0.0854 | -0.9146 | -0.2158 | 1071.4520 | 1.0000 | KR | 1 | -169102.7348 | 169102.7348 | 0.0000 | 0.0000 | 0 | 36498.7053 | 0.2158 | 37538.4332 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @ECOPR3 | -1065700.9447 | -0.0107 | 0.0047 | -0.0000 | 0.0800 | 233.5783 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.0107 | 0 | -30656 | -30656 | 34.7632 | 47883.0360 | 520211.0000 | 18.0401 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8570 | 0.8693 | -0.1307 | -0.2156 | 4720.0148 | 1.0000 | KR | 1 | -1065700.9447 | 1065700.9447 | 0.0000 | 0.0000 | 0 | 229722.7290 | 0.2156 | -913278.4554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @GMPKR1 | -54207.3586 | -0.0005 | 0.0047 | -0.0000 | 0.0575 | 8.5395 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -2082 | -2082 | 26.0362 | 36215.2150 | 166519.0000 | 4.3675 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5331 | 0.5776 | -0.4224 | -0.0727 | 820.1987 | 1.0000 | KR | 1 | -54207.3586 | 54207.3586 | 0.0000 | 0.0000 | 0 | 3939.7993 | 0.0727 | -28897.9971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @SOUTH493 | -451699.5499 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.1877 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 144 | -219477 | -219333 | 2.0581 | 3.1340 | 25920063.0000 | 53.2431 | S32.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 548746414 | 0.0050 | 1129359833.6937 | GS | apac | availability | 0 | 1.2037 | 1.0883 | 0.0883 | -0.0703 | 9268.8070 | 1.0000 | AU | 1 | -451403.1875 | 451403.1875 | 296.3624 | 296.3624 | 1 | 31721.4465 | 0.0703 | -543336.4210 | 356.7199 | -20.8263 | 0 | 0.0000 |
| 235 | @TELIX1 | -937608.2179 | -0.0094 | 0.0035 | -0.0000 | 0.0050 | 12.8439 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.8798 | 0 | -67097 | -67097 | 13.9739 | 21.7667 | 7927016.0000 | 113.0925 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 21179205 | 0.0050 | 295956550.3183 | GS | apac | availability | 0 | 0.6059 | 0.7198 | -0.2802 | -0.1679 | 4397.7486 | 1.0000 | AU | 1 | -937608.2179 | 937608.2179 | 0.0000 | 0.0000 | 0 | 157439.3239 | 0.1679 | -568103.5413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @ABLBI4 | -238490.6799 | -0.0024 | 0.0047 | -0.0000 | 0.0400 | 26.1360 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0632 | 0 | -4379 | -4379 | 54.4624 | 73494.7500 | 1059084.0000 | 56.3722 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 111657 | 0.0675 | 6081103.8709 | GS | apac | availability | 0 | -0.2607 | 0.1386 | -0.8614 | -0.2752 | 2642.9498 | 1.0000 | KR | 1 | -238490.6799 | 238490.6799 | 0.0000 | 0.0000 | 0 | 65633.0454 | 0.2752 | 62185.7502 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @CATHA15 | 338223.0607 | 0.0034 | 0.0037 | 3.4749 | 0.0000 | -0.0000 | 0.0034 | 0.0037 | 0.0003 | 1.0000 | 0.2905 | 18000 | 225000 | 243000 | 1.5032 | 11.7925 | 5890973.0000 | 8.8498 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 64632606 | 0.0125 | 97156612.5294 | GS | apac | availability | 0 | 0.5116 | 0.6159 | -0.3841 | 0.2049 | 1451.9711 | 1.0000 | HK | 1000 | 365280.9055 | 365280.9055 | 27057.8449 | 27057.8449 | 1 | 74830.5099 | 0.2049 | 186871.7038 | 13842.3484 | 5543.0007 | 0 | 0.0000 |
| 238 | @HONGK87 | 31210.7883 | 0.0003 | 0.0037 | 0.3207 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8917 | 6.9685 | 24228747.0000 | 21.5084 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 1131279679 | 0.0050 | 1008803729.3401 | GS | apac | availability | 0 | 0.4192 | 0.5371 | -0.4629 | 0.1095 | 9651.0302 | 1.0000 | HK | 1000 | 31210.7883 | 31210.7883 | 0.0000 | 0.0000 | 0 | 3416.2330 | 0.1095 | 13084.3158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @KUKJE7 | -511164.0236 | -0.0051 | 0.0047 | -0.0000 | 0.0375 | 52.5169 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.2204 | 0 | -14116 | -14116 | 36.2117 | 50027.5320 | 237433.0000 | 8.6026 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 594358 | 0.0425 | 21522699.5428 | GS | apac | availability | 0 | -0.1838 | 0.1237 | -0.8763 | -0.2017 | 4759.3499 | 1.0000 | KR | 1 | -511164.0236 | 511164.0236 | 0.0000 | 0.0000 | 0 | 103078.0305 | 0.2017 | 93960.7009 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @NISSI10 | 178876.8412 | 0.0018 | 0.0030 | 1.4702 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0001 | 1.0000 | 0.9585 | -400 | 9000 | 8600 | 19.8752 | 2905.4942 | 2585200.0000 | 51.2226 | 2897.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 23383794 | 0.0050 | 464757689.6686 | GS | apac | availability | 0 | 0.3040 | 0.4248 | -0.5752 | -0.0160 | 4790.7878 | 1.0000 | JP | 100 | 170926.7594 | 170926.7594 | -7950.0818 | 7950.0818 | -1 | -2740.2453 | 0.0160 | 51959.6733 | -2416.7290 | 127.4533 | 0 | 0.0000 |
| 241 | @SBIOI2 | 349153.2263 | 0.0035 | 0.0037 | 3.5872 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 3.6370 | 28.6815 | 42595930.0000 | 155.6355 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 87262321 | 0.0050 | 317374176.2039 | GS | apac | availability | 0 | 1.3793 | 1.3007 | 0.3007 | 0.1518 | 6981.8611 | 1.0000 | XH | 2000 | 349153.2263 | 349153.2263 | 0.0000 | 0.0000 | 0 | 52985.8494 | 0.1518 | 481596.9381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @SMOOR1 | 31643.9130 | 0.0003 | 0.0037 | 0.3251 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1955 | 0 | 12000 | 12000 | 2.6370 | 20.9372 | 21960551.0000 | 58.5734 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 7409674 | 0.0275 | 19539256.6073 | GS | apac | availability | 0 | 2.1647 | 1.8063 | 0.8063 | 0.1418 | 11259.8083 | 1.0000 | XH | 2000 | 31643.9130 | 31643.9130 | 0.0000 | 0.0000 | 0 | 4488.2417 | 0.1418 | 68499.7000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @XINYI4 | 312655.6432 | 0.0031 | 0.0037 | 3.2122 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.5328 | 0 | 810000 | 810000 | 0.3860 | 3.0931 | 144057190.0000 | 56.7633 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 213926274 | 0.0050 | 82574391.0966 | GS | apac | availability | 0 | 2.2652 | 2.0128 | 1.0128 | 0.0378 | 2663.2162 | 1.0000 | XH | 2000 | 312655.6432 | 312655.6432 | 0.0000 | 0.0000 | 0 | 11832.9023 | 0.0378 | 708224.4331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @BANKO20 | 359884.5778 | 0.0036 | 0.0037 | 3.6974 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.6038 | 4.7183 | 284822000.0000 | 171.1976 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 4294967295 | 0.0050 | 2593443777.6512 | GS | apac | availability | 0 | 0.7867 | 0.8162 | -0.1838 | 0.1515 | 50493.8955 | 1.0000 | XH | 2000 | 359884.5778 | 359884.5778 | 0.0000 | 0.0000 | 0 | 54522.8207 | 0.1515 | 283115.8595 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @CHINA1650 | 31198.0484 | 0.0003 | 0.0037 | 0.3205 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6892 | 0 | 62000 | 62000 | 0.5032 | 3.9329 | 14072891.0000 | 7.0507 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 256079552 | 0.0050 | 128857778.2459 | GS | apac | availability | 0 | 0.9610 | 0.9452 | -0.0548 | 0.1244 | 3445.1286 | 1.0000 | XH | 2000 | 31198.0484 | 31198.0484 | 0.0000 | 0.0000 | 0 | 3881.2060 | 0.1244 | 29982.1080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @CHONG47 | 71267.6046 | 0.0007 | 0.0037 | 0.7322 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4266 | 0 | 84000 | 84000 | 0.8484 | 6.6236 | 13303629.0000 | 11.2254 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 200677062 | 0.0050 | 170259208.3803 | GS | apac | availability | 0 | 0.6768 | 0.7522 | -0.2478 | 0.1382 | 2132.3751 | 1.0000 | XH | 2000 | 71267.6046 | 71267.6046 | 0.0000 | 0.0000 | 0 | 9850.9790 | 0.1382 | 48237.0487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @CSCFI1 | 39256.8051 | 0.0004 | 0.0037 | 0.4033 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2682 | 0 | 24000 | 24000 | 1.6357 | 12.8002 | 36156500.0000 | 58.9579 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 41484788 | 0.0475 | 67856676.6214 | GS | apac | availability | 0 | 2.8525 | 2.3987 | 1.3987 | 0.1943 | 1340.7282 | 1.0000 | XH | 2000 | 39256.8051 | 39256.8051 | 0.0000 | 0.0000 | 0 | 7626.1085 | 0.1943 | 111978.6417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @HAIER7 | 33376.4310 | 0.0003 | 0.0037 | 0.3429 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.3376 | 26.0185 | 27898282.0000 | 92.4694 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 415257598 | 0.0050 | 1385981655.5760 | GS | apac | availability | 0 | 1.4273 | 1.3537 | 0.3537 | 0.1379 | 7724.9489 | 1.0000 | XH | 2000 | 33376.4310 | 33376.4310 | 0.0000 | 0.0000 | 0 | 4601.8582 | 0.1379 | 47637.1789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @HONHA4 | -818874.6560 | -0.0082 | 0.0047 | -0.0000 | 0.0050 | 11.2175 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -145000 | -145000 | 5.6474 | 164.9687 | 51058094.0000 | 286.5547 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 369215800 | 0.0050 | 2085113525.5572 | GS | apac | availability | 0 | 1.2322 | 1.2198 | 0.2198 | 0.0757 | 78452.1562 | 1.0000 | TW | 1000 | -818874.6560 | 818874.6560 | 0.0000 | 0.0000 | 0 | -61954.3303 | 0.0757 | -1009016.4377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @KINGD3 | 114193.3159 | 0.0011 | 0.0037 | 1.1732 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 2.1147 | 16.3826 | 42752610.0000 | 89.2245 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 338749814 | 0.0050 | 716351194.8533 | GS | apac | availability | 0 | 2.6604 | 2.2595 | 1.2595 | 0.1266 | 7506.0298 | 1.0000 | XH | 2000 | 114193.3159 | 114193.3159 | 0.0000 | 0.0000 | 0 | 14457.9855 | 0.1266 | 303800.4842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @LIONC3 | -246494.8172 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.3766 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 0.5563 | -1000 | -24800 | -25800 | 9.9393 | 1454.6666 | 1087600.0000 | 10.7890 | 4912.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 38170875 | 0.0050 | 379392050.6854 | GS | apac | availability | 1000 | 0.1650 | 0.3261 | -0.6739 | -0.0158 | 2780.8466 | 1.0000 | JP | 100 | -256434.1244 | 256434.1244 | -9939.3071 | 9939.3071 | -1 | 4042.2835 | 0.0158 | -42312.9449 | -1640.0366 | 156.6777 | -1000 | -9939.3071 |
| 252 | @PEPTR1 | -84176.2144 | -0.0008 | 0.0047 | -0.0000 | 0.0425 | 9.8013 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2263 | 0 | -392 | -392 | 214.7352 | 291584.3200 | 155725.0000 | 32.8852 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 104966 | 0.0625 | 22539899.2924 | GS | apac | availability | 0 | 0.0146 | 0.3310 | -0.6690 | -0.2184 | 5002.7621 | 1.0000 | KR | 1 | -84176.2144 | 84176.2144 | 0.0000 | 0.0000 | 0 | 18381.5418 | 0.2184 | -1231.6195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @PHARM126 | -87823.4545 | -0.0009 | 0.0047 | -0.0000 | 0.0275 | 6.6168 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2992 | 0 | -208 | -208 | 422.2281 | 579085.2500 | 65370.0000 | 27.4157 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 70622 | 0.0325 | 29818596.1588 | GS | apac | availability | 0 | 0.4750 | 0.5700 | -0.4300 | -0.0339 | 4386.8018 | 1.0000 | KR | 1 | -87823.4545 | 87823.4545 | 0.0000 | 0.0000 | 0 | 2974.8561 | 0.0339 | -41711.7679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @SHENG24 | 32790.4386 | 0.0003 | 0.0037 | 0.3369 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0541 | 0 | 18000 | 18000 | 1.8217 | 14.4183 | 13067500.0000 | 24.0019 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 2971272 | 0.0600 | 5412739.5624 | GS | apac | availability | 0 | 0.7305 | 0.7964 | -0.2036 | 0.1172 | 1836.4810 | 0.9999 | XH | 2000 | 32790.4386 | 32790.4386 | 0.0000 | 0.0000 | 0 | 3842.4901 | 0.1172 | 23953.1643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @SOFTB31 | 1835286.7567 | 0.0184 | 0.0030 | 15.0845 | 0.0000 | -0.0000 | 0.0184 | 0.0184 | 0.0000 | 1.0000 | 1.0000 | 0 | 1231700 | 1231700 | 1.4900 | 218.2640 | 72881813.0000 | 108.4798 | 9434.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 4294967295 | 0.0050 | 6399688720.3867 | GS | apac | availability | 0 | 0.2096 | 0.3330 | -0.6670 | 0.0597 | 42747.2199 | 1.0000 | JP | 100 | 1835286.7567 | 1835286.7567 | 0.0000 | 0.0000 | 0 | 109549.5634 | 0.0597 | 384717.2620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @TENCE1 | 1406396.3364 | 0.0141 | 0.0037 | 14.4493 | 0.0000 | -0.0000 | 0.0141 | 0.0127 | -0.0014 | 1.0000 | 1.0000 | -2000 | 20000 | 18000 | 70.3198 | 544.1997 | 46744852.0000 | 3240.6397 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 864111158 | 0.0050 | 60764138342.6215 | GS | apac | availability | 0 | 1.2687 | 1.2783 | 0.2783 | 0.1063 | 496286.5439 | 1.0000 | XH | 2000 | 1265756.7028 | 1265756.7028 | -140639.6336 | 140639.6336 | -1 | 134584.4537 | 0.1063 | 1605836.4237 | -178426.2693 | -14953.8282 | 0 | 0.0000 |
| 257 | @XINAO1 | 325611.2951 | 0.0033 | 0.0037 | 3.3453 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.1403 | 64.2173 | 3221502.0000 | 26.3542 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 104255480 | 0.0050 | 848669046.6953 | GS | apac | availability | 0 | 1.1212 | 1.0594 | 0.0594 | 0.1240 | 6077.7506 | 1.0000 | XH | 2000 | 325611.2951 | 325611.2951 | 0.0000 | 0.0000 | 0 | 40383.4128 | 0.1240 | 365091.4564 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @YGENT1 | -152309.2077 | -0.0015 | 0.0047 | -0.0000 | 0.0300 | 12.5186 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0525 | 0 | -2480 | -2480 | 61.4150 | 84958.7500 | 197236.0000 | 12.1359 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 82929 | 0.0450 | 5093084.7938 | GS | apac | availability | 0 | 0.7783 | 0.8352 | -0.1648 | -0.0623 | 1044.5989 | 1.0000 | KR | 1 | -152309.2077 | 152309.2077 | 0.0000 | 0.0000 | 0 | 9489.3009 | 0.0623 | -118544.9354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @AICHI5 | -140000.0000 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9178 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1526 | 0 | -9400 | -9400 | 14.8936 | 2179.6045 | 479800.0000 | 7.1316 | 5482.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 3626967 | 0.0050 | 54018657.4468 | GS | apac | availability | 0 | 0.9103 | 0.9275 | -0.0725 | -0.0576 | 762.7412 | 0.8987 | JP | 100 | -140000.0000 | 140000.0000 | 0.0000 | 0.0000 | 0 | 8059.4820 | 0.0576 | -127436.3889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @COCAC27 | -869414.8936 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 11.9098 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.4963 | 0 | -54600 | -54600 | 15.9233 | 2329.9542 | 630700.0000 | 10.0212 | 2579.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 21794144 | 0.0050 | 347035776.3230 | GS | apac | availability | 0 | 0.2467 | 0.4283 | -0.5717 | -0.0886 | 2480.5124 | 1.0000 | JP | 100 | -869414.8936 | 869414.8936 | 0.0000 | 0.0000 | 0 | 77056.4756 | 0.0886 | -214527.3127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @ELEME36 | -90826.5139 | -0.0009 | 0.0030 | -0.0000 | 0.1525 | 37.9481 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0171 | 0 | -13200 | -13200 | 6.8808 | 1005.6622 | 958300.0000 | 6.5721 | 5246.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 235875 | 0.1675 | 1623007.8764 | GS | apac | availability | 0 | 1.3184 | 1.2513 | 0.2513 | -0.1402 | 161.3148 | 1.0000 | JP | 100 | -90826.5139 | 90826.5139 | 0.0000 | 0.0000 | 0 | 12736.0068 | 0.1402 | -119744.2332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @NIHON32 | -1040373.0224 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 14.2517 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.3958 | 0 | -89900 | -89900 | 11.5726 | 1695.4510 | 634000.0000 | 7.3303 | 6849.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 30702133 | 0.0050 | 355302234.7313 | GS | apac | availability | 0 | 0.8021 | 0.8447 | -0.1553 | -0.1108 | 1978.4673 | 1.0000 | JP | 100 | -1040373.0224 | 1040373.0224 | 0.0000 | 0.0000 | 0 | 115241.2610 | 0.1108 | -834529.7860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @NIPPO141 | -1679330.3328 | -0.0168 | 0.0030 | -0.0000 | 0.0050 | 23.0045 | -0.0168 | -0.0167 | 0.0001 | 1.0000 | 0.4482 | 400 | -67100 | -66700 | 25.0273 | 3666.2935 | 457300.0000 | 11.4334 | 5214.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 13800839 | 0.0050 | 345397429.9645 | GS | apac | availability | 0 | 0.6731 | 0.8605 | -0.1395 | -0.0677 | 2240.5231 | 1.0000 | JP | 100 | -1669319.4217 | 1669319.4217 | 10010.9111 | 10010.9111 | 1 | 112994.3518 | 0.0677 | -1123695.5737 | 6738.8040 | -677.6273 | 0 | 0.0000 |
| 264 | @RAINB29 | -45612.2276 | -0.0005 | 0.0047 | -0.0000 | 0.0700 | 8.7476 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0383 | 0 | -235 | -235 | 194.0946 | 265984.0000 | 70480.0000 | 13.5769 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 19470 | 0.0900 | 3779021.5764 | GS | apac | availability | 0 | 0.8755 | 0.9548 | -0.0452 | -0.1148 | 3200.5966 | 1.0000 | KR | 1 | -45612.2276 | 45612.2276 | 0.0000 | 0.0000 | 0 | 5234.6557 | 0.1148 | -39933.2028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @SAPPO6 | -1281820.1037 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 17.5592 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.7683 | 0 | -26300 | -26300 | 48.7384 | 7139.8672 | 301800.0000 | 14.6946 | 2501.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 10454988 | 0.0050 | 509559460.1473 | GS | apac | availability | 0 | 0.1956 | 0.3900 | -0.6100 | -0.1185 | 3840.3086 | 1.0000 | JP | 100 | -1281820.1037 | 1281820.1037 | 0.0000 | 0.0000 | 0 | 151860.8020 | 0.1185 | -250769.6706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @ADVAN60 | 149928.5670 | 0.0015 | 0.0047 | 1.9511 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.5330 | 339.4131 | 977293.0000 | 11.2848 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 16281205 | 0.0050 | 187770595.0378 | GS | apac | availability | 0 | 0.5894 | 0.7260 | -0.2740 | 0.0567 | 6378.5028 | 1.0000 | TW | 1000 | 149928.5670 | 149928.5670 | 0.0000 | 0.0000 | 0 | 8500.7989 | 0.0567 | 88364.2467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @COMFO3 | 1471547.4620 | 0.0147 | 0.0040 | 16.1265 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.5088 | 0 | 1254200 | 1254200 | 1.1733 | 1.4967 | 19176602.0000 | 22.4503 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-07-24 | 2025-07-24 | 139053048 | 0.0050 | 163150342.7470 | GS | apac | availability | 0 | 0.2373 | 0.3483 | -0.6517 | 0.0079 | 2543.0573 | 1.0000 | SG | 100 | 1471547.4620 | 1471547.4620 | 0.0000 | 0.0000 | 0 | 11643.2112 | 0.0079 | 349262.0901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @COMPA38 | 113599.7373 | 0.0011 | 0.0047 | 1.4784 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8864 | 0 | 113000 | 113000 | 1.0053 | 29.4572 | 18785395.0000 | 18.8258 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 125692250 | 0.0050 | 126359350.3092 | GS | apac | availability | 0 | 0.9015 | 0.9444 | -0.0556 | 0.0651 | 4430.5355 | 1.0000 | TW | 1000 | 113599.7373 | 113599.7373 | 0.0000 | 0.0000 | 0 | 7398.8919 | 0.0651 | 102405.5388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @HOUSE8 | -813744.3433 | -0.0081 | 0.0035 | -0.0000 | 0.0050 | 11.1472 | -0.0081 | -0.0082 | -0.0000 | 1.0000 | 0.4380 | -170 | -40127 | -40297 | 20.2792 | 30.8027 | 183013.0000 | 3.6949 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 10073160 | 0.0050 | 204275848.3989 | GS | apac | availability | 170 | 0.6764 | 0.7273 | -0.2727 | -0.1032 | 2189.2812 | 0.9999 | AU | 1 | -817191.8110 | 817191.8110 | -3447.4677 | 3447.4677 | -1 | 84328.4985 | 0.1032 | -552717.7185 | -2331.7372 | 355.7546 | -170 | -3447.4677 |
| 270 | @LITEO8 | 39804.0443 | 0.0004 | 0.0047 | 0.5180 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.9804 | 116.5862 | 8714160.0000 | 34.5632 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 73629396 | 0.0050 | 293074774.3808 | GS | apac | availability | 0 | 0.9266 | 0.9608 | -0.0392 | 0.0894 | 9318.8383 | 1.0000 | TW | 1000 | 39804.0443 | 39804.0443 | 0.0000 | 0.0000 | 0 | 3559.6422 | 0.0894 | 36882.0670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @NOMUR64 | -660854.4735 | -0.0066 | 0.0030 | -0.0000 | 0.0625 | 113.1600 | -0.0066 | -0.0063 | 0.0003 | 1.0000 | 0.1204 | 2100 | -39700 | -37600 | 16.6462 | 2414.2874 | 1275100.0000 | 20.9933 | 6254.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 696804 | 0.0650 | 11599144.5990 | GS | apac | availability | 0 | 1.2695 | 1.2164 | 0.2164 | -0.1642 | 601.6126 | 1.0000 | JP | 100 | -625897.4359 | 625897.4359 | 34957.0376 | 34957.0376 | 1 | 102788.1970 | 0.1642 | -794599.7638 | 44379.2421 | -5740.8302 | 0 | 0.0000 |
| 272 | @ASIAV1 | 172280.0689 | 0.0017 | 0.0047 | 2.2420 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 28.7133 | 849.3240 | 6607766.0000 | 190.9279 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 11799816 | 0.0300 | 338812185.5353 | GS | apac | availability | 0 | 1.3674 | 1.2696 | 0.2696 | 0.1110 | 9808.1081 | 1.0000 | TW | 1000 | 172280.0689 | 172280.0689 | 0.0000 | 0.0000 | 0 | 19127.0485 | 0.1110 | 235574.9379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @COLES10 | 1303308.3546 | 0.0130 | 0.0035 | 12.4975 | 0.0000 | -0.0000 | 0.0130 | 0.0123 | -0.0008 | 1.0000 | 1.0000 | -5648 | 97809 | 92161 | 13.3250 | 20.3025 | 4889645.0000 | 65.0666 | COL.AX | ASX | AUS | AU | True | 1 | 2025-07-24 | 2025-07-24 | 205128730 | 0.0050 | 2733347519.9330 | GS | apac | availability | 0 | -0.1816 | 0.0283 | -0.9717 | -0.0014 | 17872.9425 | 1.0000 | AU | 1 | 1228048.5566 | 1228048.5566 | -75259.7980 | 75259.7980 | -1 | -1691.5972 | 0.0014 | -222990.7736 | 13665.7793 | 103.6679 | 0 | 0.0000 |
| 274 | @LARGA1 | 2488943.4911 | 0.0249 | 0.0047 | 32.3904 | 0.0000 | -0.0000 | 0.0249 | 0.0249 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 80.2885 | 2384.7444 | 726486.0000 | 58.9400 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 3202941 | 0.0075 | 257159327.5607 | GS | apac | availability | 0 | 0.8999 | 0.9413 | -0.0587 | 0.1101 | 9215.7255 | 1.0000 | TW | 1000 | 2488943.4911 | 2488943.4911 | 0.0000 | 0.0000 | 0 | 274116.0489 | 0.1101 | 2239810.3949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @ORACL6 | 55475.9956 | 0.0006 | 0.0030 | 0.4560 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.7405 | -500 | 500 | 0 | 110.9520 | 16306.8750 | 166300.0000 | 18.4931 | 4716.T | TYO | JPN | JP | True | 0 | 2025-07-24 | 2025-07-24 | 7277389 | 0.0050 | 807440800.8047 | GS | apac | availability | 0 | 0.3703 | 0.5784 | -0.4216 | 0.0197 | 3701.3030 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -55475.9956 | 55475.9956 | -1 | 0.0000 | 0.0197 | 0.0000 | -20541.3786 | -1092.0763 | 0 | 0.0000 |
| 276 | @TOSTE1 | -662610.4746 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 9.0769 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.6794 | 200 | -56100 | -55900 | 11.8112 | 1725.3724 | 2680000.0000 | 31.5330 | 5938.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 32105348 | 0.0050 | 379203919.3672 | GS | apac | availability | 0 | 0.4343 | 0.5478 | -0.4522 | -0.0861 | 3395.9077 | 1.0000 | JP | 100 | -660248.2270 | 660248.2270 | 2362.2477 | 2362.2477 | 1 | 56848.5436 | 0.0861 | -286774.7309 | 1026.0277 | -203.3937 | 0 | 0.0000 |
| 277 | @NOVAT3 | 946859.9678 | 0.0095 | 0.0047 | 12.3222 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 16.9082 | 494.4568 | 2363371.0000 | 39.7559 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 9123422 | 0.0350 | 154260768.9502 | GS | apac | availability | 0 | 0.6784 | 0.8166 | -0.1834 | 0.0792 | 10288.8401 | 1.0000 | TW | 1000 | 946859.9678 | 946859.9678 | 0.0000 | 0.0000 | 0 | 74955.8898 | 0.0792 | 642368.2326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @CHINA229 | 960201.8118 | 0.0096 | 0.0037 | 9.8651 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.4590 | 0 | 492000 | 492000 | 1.9516 | 15.3095 | 3649997.0000 | 7.1186 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 205414856 | 0.0050 | 400893733.5234 | GS | apac | availability | 0 | 0.6593 | 0.7026 | -0.2974 | 0.2269 | 2294.0286 | 1.0000 | HK | 2000 | 960201.8118 | 960201.8118 | 0.0000 | 0.0000 | 0 | 217848.6948 | 0.2269 | 633028.4309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @COSMO23 | 99956.3557 | 0.0010 | 0.0030 | 0.8216 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.5399 | 0 | 1600 | 1600 | 62.4727 | 9083.4922 | 477100.0000 | 29.5536 | 3349.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 7427957 | 0.0050 | 464044695.0150 | GS | apac | availability | 0 | -0.0686 | 0.1465 | -0.8535 | 0.0076 | 2698.8756 | 1.0000 | JP | 100 | 99956.3557 | 99956.3557 | 0.0000 | 0.0000 | 0 | 757.5140 | 0.0076 | -6854.4890 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @DAIKI6 | -23638.8434 | -0.0002 | 0.0030 | -0.0000 | 0.1250 | 8.0955 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4962 | 500 | -2800 | -2300 | 8.4424 | 1231.6250 | 39709399.0000 | 333.5181 | 3350.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 5873066 | 0.1250 | 49583031.2875 | GS | apac | availability | 0 | 1.1561 | 1.0457 | 0.0457 | -0.0767 | 5402.8728 | 1.0000 | JP | 100 | -19417.6214 | 19417.6214 | 4221.2220 | 4221.2220 | 1 | 1489.4077 | 0.0767 | -22449.0918 | 4880.2374 | -323.7843 | 0 | 0.0000 |
| 281 | @KAELC1 | -144664.0538 | -0.0014 | 0.0047 | -0.0000 | 0.0825 | 32.6980 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0383 | 0 | -3438 | -3438 | 42.0780 | 56804.6020 | 304399.0000 | 12.5229 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 87639 | 0.1000 | 3687671.0323 | GS | apac | availability | 0 | 1.1374 | 1.1197 | 0.1197 | -0.2407 | 1324.1350 | 1.0000 | KR | 1 | -144664.0538 | 144664.0538 | 0.0000 | 0.0000 | 0 | 34820.0622 | 0.2407 | -164544.4013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @TAIWA91 | 1480234.1621 | 0.0148 | 0.0047 | 19.2633 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 38.9535 | 1140.5445 | 31360184.0000 | 1216.8364 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7460 | 0.8598 | -0.1402 | 0.1142 | 1010166.9318 | 1.0000 | TW | 1000 | 1480234.1621 | 1480234.1621 | 0.0000 | 0.0000 | 0 | 169036.6825 | 0.1142 | 1104314.5333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @TOKIM1 | -174618.1124 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3920 | -0.0017 | -0.0015 | 0.0002 | 1.0000 | 0.0895 | 800 | -6200 | -5400 | 28.1642 | 4114.5118 | 399800.0000 | 11.2178 | 7721.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 602583 | 0.0050 | 16971275.1637 | GS | apac | availability | 0 | 1.4706 | 1.3547 | 0.3547 | -0.0975 | 447.2783 | 1.0000 | JP | 100 | -152086.7430 | 152086.7430 | 22531.3693 | 22531.3693 | 1 | 14823.6402 | 0.0975 | -223656.8260 | 33134.3446 | -2196.0948 | 0 | 0.0000 |
| 284 | @SUGIP2 | 515421.4403 | 0.0052 | 0.0030 | 4.2363 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.6087 | 0 | 20600 | 20600 | 25.0205 | 3664.9471 | 972300.0000 | 24.3005 | 7649.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 21818914 | 0.0050 | 545919227.1277 | GS | apac | availability | 0 | 0.3098 | 0.4116 | -0.5884 | 0.0286 | 3042.3676 | 1.0000 | JP | 100 | 515421.4403 | 515421.4403 | 0.0000 | 0.0000 | 0 | 14752.2292 | 0.0286 | 159666.7335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @CHUNG26 | 3334694.3822 | 0.0333 | 0.0047 | 43.3967 | 0.0000 | -0.0000 | 0.0334 | 0.0334 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.4227 | 130.2680 | 12122641.0000 | 53.7250 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 83690152 | 0.0050 | 370134057.9801 | GS | apac | availability | 0 | 0.1161 | 0.2819 | -0.7181 | 0.1190 | 34308.6322 | 1.0000 | TW | 1000 | 3334694.3822 | 3334694.3822 | 0.0000 | 0.0000 | 0 | 396979.6009 | 0.1190 | 387102.4500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @GIINN1 | -40263.0387 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 7.7217 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0069 | 0 | -2660 | -2660 | 15.1365 | 20786.4930 | 447496.0000 | 6.7367 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 43067 | 0.0725 | 651882.8152 | GS | apac | availability | 0 | 0.7731 | 0.8598 | -0.1402 | -0.2371 | 935.4869 | 1.0000 | KR | 1 | -40263.0387 | 40263.0387 | 0.0000 | 0.0000 | 0 | 9545.5443 | 0.2371 | -31128.7237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @INTLG6 | 992039.2592 | 0.0099 | 0.0047 | 12.9101 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.9169 | 0 | 36000 | 36000 | 27.5566 | 801.2454 | 1867000.0000 | 50.8922 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 3326174 | 0.0275 | 91658199.7454 | GS | apac | availability | 0 | 0.8634 | 0.8481 | -0.1519 | 0.1498 | 7765.5025 | 1.0000 | TW | 1000 | 992039.2592 | 992039.2592 | 0.0000 | 0.0000 | 0 | 148650.1307 | 0.1498 | 856551.6445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @OLIXP1 | -54715.0101 | -0.0005 | 0.0047 | -0.0000 | 0.0878 | 13.1553 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0048 | 0 | -1677 | -1677 | 32.6267 | 46277.2350 | 1161608.0000 | 38.9319 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 12899 | 0.1275 | 420852.0665 | GS | apac | availability | 0 | 0.0409 | 0.3473 | -0.6527 | -0.2801 | 645.9843 | 1.0000 | KR | 1 | -54715.0101 | 54715.0101 | 0.0000 | 0.0000 | 0 | 15325.0778 | 0.2801 | -2240.4591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @SALTL1 | -30496.3151 | -0.0003 | 0.0047 | -0.0000 | 0.1050 | 8.7729 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0022 | 0 | -1058 | -1058 | 28.8245 | 39598.9340 | 136638.0000 | 3.9186 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 6703 | 0.1050 | 193210.5859 | GS | apac | availability | 0 | 0.4465 | 0.6231 | -0.3769 | -0.1547 | 328.7322 | 0.9829 | KR | 1 | -30496.3151 | 30496.3151 | 0.0000 | 0.0000 | 0 | 4717.6460 | 0.1547 | -13616.4489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @TAKEU1 | -43698.8543 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5986 | -0.0004 | -0.0004 | 0.0001 | 1.0000 | 0.3177 | 200 | -1200 | -1000 | 36.4157 | 5333.8282 | 1285900.0000 | 46.7728 | 6432.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 4383064 | 0.0050 | 159612396.0720 | GS | apac | availability | 0 | 1.0078 | 1.0317 | 0.0317 | -0.0640 | 1588.0568 | 1.0000 | JP | 100 | -36415.7119 | 36415.7119 | 7283.1424 | 7283.1424 | 1 | 2331.1039 | 0.0640 | -36700.9588 | 7340.1918 | -466.2208 | 0 | 0.0000 |
| 291 | @VISER1 | 46642.1750 | 0.0005 | 0.0047 | 0.6070 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0950 | 0 | 6000 | 6000 | 7.7737 | 227.9434 | 551439.0000 | 4.2763 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 1221444 | 0.0450 | 9495134.1427 | GS | apac | availability | 0 | 1.0032 | 1.0599 | 0.0599 | 0.0692 | 814.5611 | 1.0000 | TW | 1000 | 46642.1750 | 46642.1750 | 0.0000 | 0.0000 | 0 | 3229.3031 | 0.0692 | 46793.6490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @APEXD4 | 75015.3144 | 0.0008 | 0.0047 | 0.9762 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0347 | 0 | 3000 | 3000 | 25.0051 | 732.0310 | 950922.0000 | 23.6819 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 138746 | 0.1425 | 3469358.2683 | GS | apac | availability | 0 | 0.9261 | 0.9898 | -0.0102 | 0.1351 | 1142.6762 | 1.0000 | TW | 1000 | 75015.3144 | 75015.3144 | 0.0000 | 0.0000 | 0 | 10132.0784 | 0.1351 | 69469.7897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @MICRO63 | 43937.5413 | 0.0004 | 0.0047 | 0.5718 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8252 | 0 | 9000 | 9000 | 4.8819 | 142.8327 | 4310992.0000 | 20.9482 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 28574953 | 0.0150 | 139501464.0574 | GS | apac | availability | 0 | 0.7990 | 0.8732 | -0.1268 | 0.0274 | 4124.5447 | 1.0000 | TW | 1000 | 43937.5413 | 43937.5413 | 0.0000 | 0.0000 | 0 | 1202.2186 | 0.0274 | 35107.6539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @DAEWO6 | -389207.4430 | -0.0039 | 0.0047 | -0.0000 | 0.0325 | 34.6555 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.8371 | 0 | -6436 | -6436 | 60.4735 | 84192.5630 | 2031904.0000 | 123.8955 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 1377330 | 0.0275 | 83291965.1143 | GS | apac | availability | 0 | 0.4942 | 0.6431 | -0.3569 | -0.1656 | 7967.8498 | 1.0000 | KR | 1 | -389207.4430 | 389207.4430 | 0.0000 | 0.0000 | 0 | 64468.6065 | 0.1656 | -192342.3218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @GASCO7 | -671453.4821 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 9.1980 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0067 | 0 | -480956 | -480956 | 1.3961 | 2.1103 | 25148211.0000 | 34.7844 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0327 | 0.2375 | -0.7625 | -0.2092 | 1438.4397 | 0.9927 | AU | 1 | -671453.4821 | 671453.4821 | 0.0000 | 0.0000 | 0 | 140444.2162 | 0.2092 | 21970.0135 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 296 | @HANAF1 | -669440.9156 | -0.0067 | 0.0047 | -0.0000 | 0.0050 | 9.1704 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -10180 | -10180 | 65.7604 | 90663.0630 | 526573.0000 | 34.5754 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 7335884 | 0.0050 | 482410697.6245 | GS | apac | availability | 0 | 0.5522 | 0.5569 | -0.4431 | -0.0172 | 18723.5581 | 1.0000 | KR | 1 | -669440.9156 | 669440.9156 | 0.0000 | 0.0000 | 0 | 11483.0051 | 0.0172 | -369686.9420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @KOREA1368 | -245729.5389 | -0.0025 | 0.0047 | -0.0000 | 0.0075 | 5.0492 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.7103 | 0 | -3680 | -3680 | 66.7743 | 92204.4380 | 853345.0000 | 56.9843 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 1059675 | 0.0075 | 70759089.4386 | GS | apac | availability | 0 | 0.5298 | 0.6320 | -0.3680 | -0.1599 | 6508.8319 | 1.0000 | KR | 1 | -245729.5389 | 245729.5389 | 0.0000 | 0.0000 | 0 | 39295.2359 | 0.1599 | -130196.9061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @LGHOU1 | -11283.9205 | -0.0001 | 0.0047 | -0.0000 | 0.0100 | 0.3091 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0986 | 0 | -47 | -47 | 240.0834 | 331545.6300 | 40621.0000 | 9.7538 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 40992 | 0.0150 | 9841499.3198 | GS | apac | availability | 0 | 0.6030 | 0.6163 | -0.3837 | -0.0482 | 2474.7811 | 1.0000 | KR | 1 | -11283.9205 | 11283.9205 | 0.0000 | 0.0000 | 0 | 543.8866 | 0.0482 | -6803.8083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 299 | @SAMSU53 | -1374774.6855 | -0.0137 | 0.0047 | -0.0000 | 0.0050 | 18.8325 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 1.0000 | 0 | -99177 | -99177 | 13.8618 | 19159.2230 | 8099586.0000 | 112.3878 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 13029042 | 0.0050 | 180606361.5369 | GS | apac | availability | 0 | 0.3967 | 0.5728 | -0.4272 | -0.1725 | 10368.6486 | 1.0000 | KR | 1 | -1374774.6855 | 1374774.6855 | 0.0000 | 0.0000 | 0 | 237098.7145 | 0.1725 | -545418.4717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @SKBIO1 | -1136489.7024 | -0.0114 | 0.0047 | -0.0000 | 0.0100 | 31.1367 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.3615 | 0 | -15430 | -15430 | 73.6545 | 101000.9400 | 141271.0000 | 10.3337 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 475180 | 0.0150 | 34999168.9420 | GS | apac | availability | 0 | 0.3409 | 0.4741 | -0.5259 | -0.1996 | 2076.5258 | 1.0000 | KR | 1 | -1136489.7024 | 1136489.7024 | 0.0000 | 0.0000 | 0 | 226829.5238 | 0.1996 | -387471.8163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @SOILC1 | -161067.2914 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 6.6192 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1746 | 0 | -3547 | -3547 | 45.4094 | 62610.2540 | 80845.0000 | 3.6659 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 380756 | 0.0225 | 17289917.5612 | GS | apac | availability | 0 | 0.3642 | 0.4550 | -0.5450 | -0.1337 | 1891.5592 | 1.0000 | KR | 1 | -161067.2914 | 161067.2914 | 0.0000 | 0.0000 | 0 | 21531.0900 | 0.1337 | -58654.3012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @TREAS6 | -2239003.5293 | -0.0224 | 0.0035 | -0.0000 | 0.0050 | 30.6713 | -0.0224 | -0.0222 | 0.0002 | 1.0000 | 0.8587 | 3321 | -423302 | -419981 | 5.2894 | 8.0603 | 2337886.0000 | 12.3511 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 115489402 | 0.0050 | 610866895.6894 | GS | apac | availability | 0 | 0.5068 | 0.5766 | -0.4234 | -0.1283 | 4291.9395 | 1.0000 | AU | 1 | -2221437.5109 | 2221437.5109 | 17566.0184 | 17566.0184 | 1 | 285016.1904 | 0.1283 | -1125824.2346 | 8902.4558 | -2253.7657 | 0 | 0.0000 |
| 303 | @PRESI14 | 855446.7480 | 0.0086 | 0.0047 | 11.1325 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 94000 | 94000 | 9.1005 | 266.8738 | 819656.0000 | 7.4418 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 11787445 | 0.0050 | 107271611.6229 | GS | apac | availability | 0 | 0.1201 | 0.2858 | -0.7142 | 0.0005 | 9461.0794 | 1.0000 | TW | 1000 | 855446.7480 | 855446.7480 | 0.0000 | 0.0000 | 0 | 433.2471 | 0.0005 | 102742.9493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @SAEHA2 | -71685.6123 | -0.0007 | 0.0047 | -0.0000 | 0.0625 | 12.2749 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0199 | 0 | -2581 | -2581 | 27.7744 | 37781.2350 | 236681.0000 | 6.4762 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 69010 | 0.0800 | 1916708.2920 | GS | apac | availability | 0 | 1.0659 | 1.0300 | 0.0300 | -0.1929 | 659.1646 | 1.0000 | KR | 1 | -71685.6123 | 71685.6123 | 0.0000 | 0.0000 | 0 | 13830.4536 | 0.1929 | -76412.5505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @BIGHI3 | -211362.1232 | -0.0021 | 0.0047 | -0.0000 | 0.0325 | 18.8199 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.5170 | 0 | -1091 | -1091 | 193.7325 | 267422.9400 | 150763.0000 | 29.1993 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 265708 | 0.0325 | 51476266.7587 | GS | apac | availability | 0 | 0.2759 | 0.4703 | -0.5297 | -0.0723 | 6858.9579 | 1.0000 | KR | 1 | -211362.1232 | 211362.1232 | 0.0000 | 0.0000 | 0 | 15280.1844 | 0.0723 | -58319.6656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 306 | @HYUND53 | -182089.6904 | -0.0018 | 0.0047 | -0.0000 | 0.0150 | 7.4831 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2865 | 6 | -1296 | -1290 | 140.5013 | 193567.5000 | 292958.0000 | 41.0692 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 202556 | 0.0200 | 28459382.1955 | GS | apac | availability | 0 | 0.2069 | 0.4471 | -0.5529 | -0.0655 | 3254.9152 | 1.0000 | KR | 1 | -181246.6826 | 181246.6826 | 843.0078 | 843.0078 | 1 | 11880.3105 | 0.0655 | -37507.9842 | 174.4557 | -55.2573 | 0 | 0.0000 |
| 307 | @JAPAN208 | 1010190.2619 | 0.0101 | 0.0030 | 8.3029 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | -0.0000 | 1.0000 | 1.0000 | -100 | 34700 | 34600 | 29.1121 | 4288.0391 | 5944602.0000 | 173.8317 | 2914.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 180061477 | 0.0050 | 5241969757.9992 | GS | apac | availability | 0 | 0.3429 | 0.4468 | -0.5532 | 0.0368 | 58224.2226 | 1.0000 | JP | 100 | 1007279.0507 | 1007279.0507 | -2911.2111 | 2911.2111 | -1 | 37093.0203 | 0.0368 | 345374.0674 | -998.1909 | -107.2053 | 0 | 0.0000 |
| 308 | @THKCO2 | -327120.1582 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.4811 | -0.0033 | -0.0028 | 0.0005 | 1.0000 | 0.7142 | 1800 | -11900 | -10100 | 27.4891 | 4009.6451 | 1096000.0000 | 29.9684 | 6481.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 14028827 | 0.0050 | 385639672.9201 | GS | apac | availability | 0 | 0.8191 | 0.8894 | -0.1106 | -0.0466 | 3569.6480 | 1.0000 | JP | 100 | -277639.7981 | 277639.7981 | 49480.3601 | 49480.3601 | 1 | 12933.8990 | 0.0466 | -227422.6391 | 40530.7674 | -2305.0513 | 0 | 0.0000 |
| 309 | @BCODE64 | 200019.6297 | 0.0020 | 0.0100 | 5.4800 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0039 | 0 | 74849 | 74849 | 2.6723 | 151.3866 | 2086492.0000 | 5.5460 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-07-24 | 2025-07-24 | 147665 | 0.0300 | 394606.4559 | GS | apac | availability | 0 | 0.0543 | 0.1943 | -0.8057 | 0.0373 | 6694.9952 | 1.0000 | PH | 10 | 200019.6297 | 200019.6297 | 0.0000 | 0.0000 | 0 | 7452.1605 | 0.0373 | 10852.5426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @NEXTD1 | -347633.9413 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 4.7621 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -37220 | -37220 | 9.3400 | 14.2881 | 1765849.0000 | 16.5371 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 93971805 | 0.0050 | 877694490.7638 | GS | apac | availability | 0 | 0.8778 | 0.9014 | -0.0986 | -0.1177 | 5981.4715 | 1.0000 | AU | 1 | -347633.9413 | 347633.9413 | 0.0000 | 0.0000 | 0 | 40910.4180 | 0.1177 | -305155.6878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @SERCO6 | -22718.9223 | -0.0002 | 0.0047 | -0.0000 | 0.0200 | 1.2449 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1948 | 0 | -7000 | -7000 | 3.2456 | 95.2657 | 1265580.0000 | 4.1017 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 9937243 | 0.0125 | 32251921.7215 | GS | apac | availability | 0 | 1.0341 | 1.1120 | 0.1120 | 0.0097 | 973.8289 | 1.0000 | TW | 1000 | -22718.9223 | 22718.9223 | 0.0000 | 0.0000 | 0 | -219.8253 | 0.0097 | -23494.0857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @UNIMI2 | -156579.5847 | -0.0016 | 0.0047 | -0.0000 | 0.0175 | 7.5072 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.8838 | 0 | -35000 | -35000 | 4.4737 | 131.8127 | 45854043.0000 | 205.6251 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 19713027 | 0.0225 | 88190216.6048 | GS | apac | availability | 0 | 1.2633 | 1.2275 | 0.2275 | -0.0284 | 5953.6850 | 1.0000 | TW | 1000 | -156579.5847 | 156579.5847 | 0.0000 | 0.0000 | 0 | 4442.5925 | 0.0284 | -197806.1259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @BANKO1212 | -157528.6416 | -0.0016 | 0.0030 | -0.0000 | 0.1600 | 69.0537 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0631 | 0 | -2000 | -2000 | 78.7643 | 11437.8010 | 268800.0000 | 20.9662 | 4393.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 182963 | 0.1600 | 14410956.4239 | GS | apac | availability | 0 | 1.3515 | 1.2745 | 0.2745 | -0.1077 | 315.2936 | 0.9972 | JP | 100 | -157528.6416 | 157528.6416 | 0.0000 | 0.0000 | 0 | 16970.3124 | 0.1077 | -212902.4757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 314 | @CATLI3 | -66651.9120 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9130 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.1791 | 13709 | -109936 | -96227 | 0.6063 | 0.9271 | 11089434.0000 | 6.7388 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 309610527 | 0.0050 | 187710427.9874 | GS | apac | availability | 0 | 0.2749 | 0.4543 | -0.5457 | -0.0956 | 895.0658 | 1.0000 | AU | 1 | -58340.4302 | 58340.4302 | 8311.4818 | 8311.4818 | 1 | 5576.4008 | 0.0956 | -16035.6454 | 2284.5216 | -794.4431 | 0 | 0.0000 |
| 315 | @MITSU67 | -554867.0213 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.6009 | -0.0056 | -0.0055 | 0.0001 | 1.0000 | 0.6250 | 900 | -67300 | -66400 | 8.2447 | 1209.5201 | 996600.0000 | 8.2202 | 9301.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 33499766 | 0.0050 | 276194879.2553 | GS | apac | availability | 0 | 0.5870 | 0.6453 | -0.3547 | -0.0705 | 3123.7636 | 1.0000 | JP | 100 | -547446.8085 | 547446.8085 | 7420.2128 | 7420.2128 | 1 | 38575.7639 | 0.0705 | -321337.5528 | 4355.4789 | -522.8643 | 0 | 0.0000 |
| 316 | @ARDEN7 | 375505.2655 | 0.0038 | 0.0047 | 4.8867 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.2346 | 0 | 146000 | 146000 | 2.5720 | 75.8078 | 2628000.0000 | 6.7777 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 14989553 | 0.0400 | 38552438.8934 | GS | apac | availability | 0 | 0.8403 | 0.9458 | -0.0542 | 0.0551 | 1172.4458 | 1.0000 | TW | 1000 | 375505.2655 | 375505.2655 | 0.0000 | 0.0000 | 0 | 20672.4408 | 0.0551 | 315526.8659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @EMEMO1 | 418452.7739 | 0.0042 | 0.0047 | 5.4456 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 69.7421 | 2017.1028 | 1120000.0000 | 76.8577 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 2156684 | 0.0275 | 150411733.7152 | GS | apac | availability | 0 | 1.4769 | 1.3780 | 0.3780 | 0.1640 | 5207.9057 | 1.0000 | TW | 1000 | 418452.7739 | 418452.7739 | 0.0000 | 0.0000 | 0 | 68623.9418 | 0.1640 | 618004.2622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @NEXON2 | 739008.7971 | 0.0074 | 0.0030 | 6.0740 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 39500 | 39500 | 18.7091 | 2732.8284 | 2406500.0000 | 44.8483 | 3659.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 78641423 | 0.0050 | 1471308947.0847 | GS | apac | availability | 0 | 0.6797 | 0.7920 | -0.2080 | 0.0766 | 7856.6138 | 1.0000 | JP | 100 | 739008.7971 | 739008.7971 | 0.0000 | 0.0000 | 0 | 56631.9365 | 0.0766 | 502304.6691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @REALT8 | 136932.7167 | 0.0014 | 0.0047 | 1.7820 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 19.5618 | 579.3540 | 2045376.0000 | 40.3142 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 13555740 | 0.0050 | 265174900.6719 | GS | apac | availability | 0 | 0.7956 | 0.8991 | -0.1009 | 0.1216 | 10032.5453 | 1.0000 | TW | 1000 | 136932.7167 | 136932.7167 | 0.0000 | 0.0000 | 0 | 16653.5099 | 0.1216 | 108944.6139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @AVICH1 | 61606.2703 | 0.0006 | 0.0037 | 0.6329 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3239 | 0 | 104000 | 104000 | 0.5924 | 4.6248 | 36532000.0000 | 21.5231 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 124579523 | 0.0050 | 73796920.8756 | GS | apac | availability | 0 | 1.8349 | 1.6533 | 0.6533 | 0.1364 | 1618.7589 | 1.0000 | XH | 2000 | 61606.2703 | 61606.2703 | 0.0000 | 0.0000 | 0 | 8404.7650 | 0.1364 | 113038.5734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @CHINA2037 | 28127.9293 | 0.0003 | 0.0037 | 0.2890 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2563 | 0 | 40000 | 40000 | 0.7032 | 5.5491 | 17887590.0000 | 12.6448 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 198490040 | 0.0050 | 139577845.1767 | GS | apac | availability | 0 | 1.0951 | 1.0719 | 0.0719 | 0.1035 | 1281.1762 | 0.9999 | HK | 500 | 28127.9293 | 28127.9293 | 0.0000 | 0.0000 | 0 | 2911.3276 | 0.1035 | 30804.0133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @NEWBO5 | 158219.5878 | 0.0016 | 0.0037 | 1.6255 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3353 | 0 | 108000 | 108000 | 1.4650 | 11.5539 | 5990781.0000 | 8.8176 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 67210110 | 0.0150 | 98462554.6593 | GS | apac | availability | 0 | 2.1140 | 1.8895 | 0.8895 | 0.2100 | 1676.1084 | 0.9993 | XH | 2000 | 158219.5878 | 158219.5878 | 0.0000 | 0.0000 | 0 | 33233.4674 | 0.2100 | 334474.6989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @TIGER53 | 147977.3353 | 0.0015 | 0.0037 | 1.5203 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1519 | 0 | 24000 | 24000 | 6.1657 | 49.3300 | 6355500.0000 | 39.9392 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 3276655 | 0.0900 | 20202944.8181 | GS | apac | availability | 0 | 2.6828 | 2.2956 | 1.2956 | 0.1328 | 759.1534 | 1.0000 | XH | 2000 | 147977.3353 | 147977.3353 | 0.0000 | 0.0000 | 0 | 19656.3809 | 0.1328 | 396990.2561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @ZAONL1 | 80633.3859 | 0.0008 | 0.0037 | 0.8284 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2849 | 0 | 32000 | 32000 | 2.5198 | 19.1952 | 99637063.0000 | 243.6421 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 11300855 | 0.0725 | 28475818.8111 | GS | apac | availability | 0 | 2.5110 | 2.1056 | 1.1056 | 0.1427 | 3213.1247 | 1.0000 | XH | 2000 | 80633.3859 | 80633.3859 | 0.0000 | 0.0000 | 0 | 11507.6018 | 0.1427 | 202466.9215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @AMADA1 | 77124.9318 | 0.0008 | 0.0030 | 0.6339 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7558 | 0 | 6700 | 6700 | 11.5112 | 1679.1607 | 2788400.0000 | 31.9297 | 6113.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 55164648 | 0.0050 | 635010405.2373 | GS | apac | availability | 0 | 0.9221 | 0.9611 | -0.0389 | -0.0093 | 3777.6599 | 1.0000 | JP | 100 | 77124.9318 | 77124.9318 | 0.0000 | 0.0000 | 0 | -717.7631 | 0.0093 | 71117.1059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @CHICO3 | 45077.2297 | 0.0005 | 0.0047 | 0.5866 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5314 | 0 | 10000 | 10000 | 4.5077 | 132.2538 | 2281965.0000 | 10.2674 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 11784954 | 0.0050 | 53123307.8603 | GS | apac | availability | 0 | 0.7201 | 0.8185 | -0.1815 | 0.0744 | 3426.1089 | 1.0000 | TW | 1000 | 45077.2297 | 45077.2297 | 0.0000 | 0.0000 | 0 | 3355.2691 | 0.0744 | 32460.0474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @CHINA2917 | 38268.2522 | 0.0004 | 0.0037 | 0.3932 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6116 | 0 | 8000 | 8000 | 4.7835 | 37.5807 | 10490817.0000 | 50.2242 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 196698379 | 0.0050 | 940912897.2434 | GS | apac | availability | 0 | 1.4144 | 1.3351 | 0.3351 | 0.1672 | 3057.1563 | 1.0000 | XH | 2000 | 38268.2522 | 38268.2522 | 0.0000 | 0.0000 | 0 | 6399.6677 | 0.1672 | 54125.1639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @COUNT118 | 22787.6978 | 0.0002 | 0.0037 | 0.2341 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4690 | 0 | 26000 | 26000 | 0.8764 | 6.9136 | 18697165.0000 | 16.4672 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 234530773 | 0.0050 | 205554476.3603 | GS | apac | availability | 0 | 1.8869 | 1.6676 | 0.6676 | 0.1345 | 2344.2414 | 1.0000 | XH | 2000 | 22787.6978 | 22787.6978 | 0.0000 | 0.0000 | 0 | 3065.2603 | 0.1345 | 42998.5686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @FUJIE6 | 783596.5630 | 0.0078 | 0.0030 | 6.4405 | 0.0000 | -0.0000 | 0.0078 | 0.0076 | -0.0002 | 1.0000 | 1.0000 | -500 | 16200 | 15700 | 48.3702 | 7044.4063 | 1385900.0000 | 66.5769 | 6504.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 27042869 | 0.0050 | 1308067851.9981 | GS | apac | availability | 0 | 1.1737 | 1.1341 | 0.1341 | -0.0125 | 7221.5191 | 1.0000 | JP | 100 | 759411.4839 | 759411.4839 | -24185.0791 | 24185.0791 | -1 | -9524.9493 | 0.0125 | 891337.0178 | -28386.5292 | 303.3423 | 0 | 0.0000 |
| 330 | @GREEN118 | 18726.4730 | 0.0002 | 0.0037 | 0.1924 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3262 | 0 | 14000 | 14000 | 1.3376 | 10.5265 | 13725500.0000 | 18.4056 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 99177649 | 0.0050 | 132660540.1418 | GS | apac | availability | 0 | 2.1391 | 1.8461 | 0.8461 | 0.1343 | 1630.5506 | 1.0000 | XH | 2000 | 18726.4730 | 18726.4730 | 0.0000 | 0.0000 | 0 | 2515.2091 | 0.1343 | 40058.3109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @HITAC41 | 209243.0442 | 0.0021 | 0.0030 | 1.7198 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | -0.0000 | 1.0000 | 0.5867 | -100 | 6600 | 6500 | 31.7035 | 4603.6993 | 1553700.0000 | 48.7777 | 6305.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 23815713 | 0.0050 | 755041255.7079 | GS | apac | availability | 0 | 0.9923 | 1.0108 | 0.0108 | -0.0145 | 2932.5560 | 1.0000 | JP | 100 | 206072.6950 | 206072.6950 | -3170.3492 | 3170.3492 | -1 | -2994.1593 | 0.0145 | 204488.2457 | -3145.9730 | 46.0640 | 0 | 0.0000 |
| 332 | @HUATA5 | 32209.5299 | 0.0003 | 0.0037 | 0.3309 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6093 | 0 | 14000 | 14000 | 2.3007 | 17.9382 | 30556165.0000 | 69.8259 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 125517850 | 0.0050 | 288776496.0757 | GS | apac | availability | 0 | 2.5098 | 2.1489 | 1.1489 | 0.1838 | 3045.3297 | 1.0000 | XH | 2000 | 32209.5299 | 32209.5299 | 0.0000 | 0.0000 | 0 | 5920.2955 | 0.1838 | 80839.8224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @HYUND474 | -41459.4725 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5679 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8840 | 0 | -420 | -420 | 98.7130 | 135630.5700 | 163979.0000 | 16.1074 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 894833 | 0.0050 | 88331676.5767 | GS | apac | availability | 0 | 0.2395 | 0.3617 | -0.6383 | -0.0722 | 7797.6443 | 1.0000 | KR | 1 | -41459.4725 | 41459.4725 | 0.0000 | 0.0000 | 0 | 2991.6421 | 0.0722 | -9930.9162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @KEHOL3 | 143773.4628 | 0.0014 | 0.0037 | 1.4771 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 6.5352 | 51.2141 | 7657414.0000 | 49.9586 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 101046902 | 0.0175 | 660357409.2319 | GS | apac | availability | 0 | 2.1320 | 1.8306 | 0.8306 | 0.1192 | 14570.6954 | 1.0000 | XH | 2000 | 143773.4628 | 143773.4628 | 0.0000 | 0.0000 | 0 | 17134.2196 | 0.1192 | 306521.4659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @LENDL6 | -933495.2947 | -0.0093 | 0.0035 | -0.0000 | 0.0050 | 12.7876 | -0.0093 | -0.0096 | -0.0002 | 1.0000 | 0.4733 | -6224 | -272320 | -278544 | 3.4279 | 5.2108 | 1761007.0000 | 6.0145 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 96379074 | 0.0050 | 330381213.5956 | GS | apac | availability | 6224 | 0.4612 | 0.5578 | -0.4422 | -0.1323 | 2365.9364 | 0.9999 | AU | 1 | -954830.7629 | 954830.7629 | -21335.4683 | 21335.4683 | -1 | 126364.5063 | 0.1323 | -440378.6164 | -9840.1563 | 2823.5851 | -6224 | -21335.4683 |
| 336 | @NGKIN2 | 493263.4343 | 0.0049 | 0.0030 | 4.0542 | 0.0000 | -0.0000 | 0.0049 | 0.0052 | 0.0002 | 1.0000 | 0.7758 | 1800 | 37900 | 39700 | 13.0149 | 1898.3519 | 1887600.0000 | 24.4362 | 5333.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 52451823 | 0.0050 | 682653465.5994 | GS | apac | availability | 0 | 0.7684 | 0.8529 | -0.1471 | 0.0245 | 3877.8705 | 1.0000 | JP | 100 | 516690.1937 | 516690.1937 | 23426.7594 | 23426.7594 | 1 | 12645.3525 | 0.0245 | 397030.1416 | 18001.3666 | 573.3409 | 0 | 0.0000 |
| 337 | @SUNDR1 | 470381.8876 | 0.0047 | 0.0030 | 3.8662 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4685 | 0 | 15100 | 15100 | 31.1511 | 4565.4141 | 277000.0000 | 8.6240 | 9989.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 12657261 | 0.0050 | 394287835.8429 | GS | apac | availability | 0 | 0.3001 | 0.4052 | -0.5948 | 0.0217 | 2341.8989 | 1.0000 | JP | 100 | 470381.8876 | 470381.8876 | 0.0000 | 0.0000 | 0 | 10204.2077 | 0.0217 | 141183.1048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @SUNGK2 | -12306.1761 | -0.0001 | 0.0047 | -0.0000 | 0.0725 | 2.4444 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0085 | 0 | -531 | -531 | 23.1755 | 31503.9580 | 417844.0000 | 9.5336 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 35970 | 0.0875 | 833621.7593 | GS | apac | availability | 0 | 0.3796 | 0.5023 | -0.4977 | -0.1820 | 615.4795 | 1.0000 | KR | 1 | -12306.1761 | 12306.1761 | 0.0000 | 0.0000 | 0 | 2240.3094 | 0.1820 | -4671.3346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @ZENKO1 | 1753072.8314 | 0.0175 | 0.0030 | 14.4088 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 0.5942 | 0 | 81300 | 81300 | 21.5630 | 3159.9583 | 304900.0000 | 6.5703 | 7164.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 14939998 | 0.0050 | 322151348.0360 | GS | apac | availability | 0 | 0.3513 | 0.4426 | -0.5574 | 0.0226 | 2970.1664 | 0.9996 | JP | 100 | 1753072.8314 | 1753072.8314 | 0.0000 | 0.0000 | 0 | 39580.9994 | 0.0226 | 615785.2687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @EZYHE2 | 1100329.4011 | 0.0110 | 0.0040 | 12.0584 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | -0.0000 | 1.0000 | 1.0000 | -2000 | 465800 | 463800 | 2.3622 | 3.0125 | 7379000.0000 | 17.3876 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-07-24 | 2025-07-24 | 204747485 | 0.0050 | 483661823.8551 | GS | apac | availability | 0 | 0.4418 | 0.5018 | -0.4982 | 0.0364 | 6504.3274 | 1.0000 | SG | 100 | 1095604.9297 | 1095604.9297 | -4724.4715 | 4724.4715 | -1 | 39895.4746 | 0.0364 | 484091.3602 | -2087.5005 | -172.0374 | 0 | 0.0000 |
| 341 | @FAREA29 | 28066.9543 | 0.0003 | 0.0047 | 0.3653 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8067 | 82.0596 | 5216707.0000 | 14.5635 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 51776261 | 0.0050 | 145320195.3848 | GS | apac | availability | 0 | 0.0078 | 0.2104 | -0.7896 | 0.0637 | 6578.0728 | 1.0000 | TW | 1000 | 28066.9543 | 28066.9543 | 0.0000 | 0.0000 | 0 | 1787.3935 | 0.0637 | 217.5621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @SINGA52 | 1516061.5920 | 0.0152 | 0.0040 | 16.6144 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | 469300 | 469300 | 3.2305 | 4.1251 | 20079301.0000 | 64.7887 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-07-24 | 2025-07-24 | 470155620 | 0.0050 | 1518825650.3958 | GS | apac | availability | 0 | 0.1525 | 0.2744 | -0.7256 | 0.0854 | 53350.1033 | 1.0000 | SG | 100 | 1516061.5920 | 1516061.5920 | 0.0000 | 0.0000 | 0 | 129479.7435 | 0.0854 | 231270.7358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @SINGA56 | 853727.4480 | 0.0085 | 0.0040 | 9.3559 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 146700 | 146700 | 5.8195 | 7.4328 | 4340801.0000 | 25.2370 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-07-24 | 2025-07-24 | 61803434 | 0.0100 | 359667948.1183 | GS | apac | availability | 0 | 0.5035 | 0.5266 | -0.4734 | 0.0657 | 17666.6632 | 1.0000 | SG | 100 | 853727.4480 | 853727.4480 | 0.0000 | 0.0000 | 0 | 56064.8860 | 0.0657 | 429819.1922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @SINGA31 | 441170.1592 | 0.0044 | 0.0040 | 4.8347 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 68200 | 68200 | 6.4688 | 8.2940 | 7337973.0000 | 47.6054 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-07-24 | 2025-07-24 | 151017795 | 0.0050 | 976899481.7701 | GS | apac | availability | 0 | 0.3543 | 0.5049 | -0.4951 | 0.0790 | 20198.7053 | 1.0000 | SG | 100 | 441170.1592 | 441170.1592 | 0.0000 | 0.0000 | 0 | 34845.4533 | 0.0790 | 156322.9015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @ESUNF1 | -74951.1266 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 1.0267 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -66660 | -66660 | 1.1244 | 33.0528 | 28635118.0000 | 32.1995 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 432284922 | 0.0050 | 486052234.2432 | GS | apac | availability | 0 | 0.5285 | 0.5723 | -0.4277 | 0.0513 | 18165.4726 | 1.0000 | TW | 1000 | -74951.1266 | 74951.1266 | 0.0000 | 0.0000 | 0 | -3847.2723 | 0.0513 | -39611.1617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @NIHON55 | 635772.2995 | 0.0064 | 0.0030 | 5.2255 | 0.0000 | -0.0000 | 0.0064 | 0.0067 | 0.0003 | 1.0000 | 0.3289 | 6400 | 130300 | 136700 | 4.8793 | 714.0344 | 2527000.0000 | 12.3047 | 2127.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 47022303 | 0.0050 | 229435746.0209 | GS | apac | availability | 0 | 0.7030 | 0.7779 | -0.2221 | 0.0582 | 1644.0047 | 1.0000 | JP | 100 | 666999.7954 | 666999.7954 | 31227.4959 | 31227.4959 | 1 | 38852.3557 | 0.0582 | 468898.5381 | 21952.8211 | 1818.9837 | 0 | 0.0000 |
| 347 | @ITOCH7 | 1402180.8511 | 0.0140 | 0.0030 | 11.5248 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | 26100 | 26100 | 53.7234 | 7866.8555 | 4623899.0000 | 248.0602 | 8001.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 239829275 | 0.0050 | 12884445093.0851 | GS | apac | availability | 0 | 0.7252 | 0.7431 | -0.2569 | 0.0168 | 85145.6595 | 1.0000 | JP | 100 | 1402180.8511 | 1402180.8511 | 0.0000 | 0.0000 | 0 | 23532.2140 | 0.0168 | 1016816.3573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @NHKSP2 | -683404.2553 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.3617 | -0.0068 | -0.0068 | -0.0000 | 1.0000 | 0.4598 | -100 | -58400 | -58500 | 11.7021 | 1700.6045 | 1380000.0000 | 16.0041 | 5991.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 30087897 | 0.0050 | 352092411.7021 | GS | apac | availability | 100 | 0.9197 | 0.9414 | -0.0586 | -0.0745 | 2298.3707 | 1.0000 | JP | 100 | -684574.4681 | 684574.4681 | -1170.2128 | 1170.2128 | -1 | 51027.9723 | 0.0745 | -629578.4054 | -1076.2024 | 87.2273 | -100 | -1170.2128 |
| 349 | @DENKI3 | -375919.2580 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1496 | -0.0038 | -0.0035 | 0.0002 | 1.0000 | 0.2542 | 1500 | -26200 | -24700 | 14.3481 | 2099.8538 | 589500.0000 | 8.4415 | 4061.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 10000325 | 0.0050 | 143485295.9629 | GS | apac | availability | 0 | 0.6579 | 0.7610 | -0.2390 | -0.0800 | 1270.6048 | 1.0000 | JP | 100 | -354397.1631 | 354397.1631 | 21522.0949 | 21522.0949 | 1 | 28350.5090 | 0.0800 | -233149.2811 | 14158.8632 | -1721.6908 | 0 | 0.0000 |
| 350 | @HOKUR2 | -114539.0071 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5690 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.2181 | 0 | -22100 | -22100 | 5.1828 | 760.6206 | 2016200.0000 | 10.4580 | 9505.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 15089912 | 0.0050 | 78207399.8909 | GS | apac | availability | 0 | 0.5024 | 0.5510 | -0.4490 | -0.0788 | 1090.1092 | 0.9988 | JP | 100 | -114539.0071 | 114539.0071 | 0.0000 | 0.0000 | 0 | 9026.5870 | 0.0788 | -57543.1938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @HOTAI2 | -483091.8203 | -0.0048 | 0.0047 | -0.0000 | 0.0075 | 9.9265 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -25000 | -25000 | 19.3237 | 562.9734 | 387526.0000 | 7.4222 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 5932724 | 0.0075 | 114642017.4622 | GS | apac | availability | 0 | 0.6426 | 0.6781 | -0.3219 | -0.0837 | 7428.0368 | 0.9992 | TW | 1000 | -483091.8203 | 483091.8203 | 0.0000 | 0.0000 | 0 | 40451.6475 | 0.0837 | -310418.1139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @JVENE1 | -124600.2670 | -0.0012 | 0.0047 | -0.0000 | 0.0600 | 20.4822 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0213 | 0 | -25000 | -25000 | 4.9840 | 146.0979 | 639870.0000 | 3.1804 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 401318 | 0.0625 | 2000173.1986 | GS | apac | availability | 0 | 0.9538 | 0.8819 | -0.1181 | -0.0698 | 528.9487 | 1.0000 | TW | 1000 | -124600.2670 | 124600.2670 | 0.0000 | 0.0000 | 0 | 8698.1362 | 0.0698 | -118840.4530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @SINGA39 | 585432.3137 | 0.0059 | 0.0040 | 6.4157 | 0.0000 | -0.0000 | 0.0059 | 0.0058 | -0.0000 | 1.0000 | 1.0000 | -400 | 47400 | 47000 | 12.3509 | 15.8060 | 2022900.0000 | 25.0099 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-07-24 | 2025-07-24 | 84821742 | 0.0050 | 1047624233.5778 | GS | apac | availability | 0 | 0.4724 | 0.6210 | -0.3790 | 0.0870 | 10191.5200 | 1.0000 | SG | 100 | 580491.9566 | 580491.9566 | -4940.3571 | 4940.3571 | -1 | 50481.6547 | 0.0870 | 274231.4248 | -2333.8845 | -429.6311 | 0 | 0.0000 |
| 354 | @SUMIT44 | 60433.0333 | 0.0006 | 0.0030 | 0.4967 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0001 | 1.0000 | 1.0000 | -400 | 2300 | 1900 | 26.2752 | 3848.5188 | 4450500.0000 | 116.8019 | 8053.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 207412633 | 0.0050 | 5449815022.8382 | GS | apac | availability | 0 | 0.9583 | 0.9072 | -0.0928 | 0.0084 | 31821.9167 | 1.0000 | JP | 100 | 49922.9405 | 49922.9405 | -10510.0927 | 10510.0927 | -1 | 418.2978 | 0.0084 | 47842.6769 | -10072.1425 | -88.0627 | 0 | 0.0000 |
| 355 | @TOKUY2 | 17828.6961 | 0.0002 | 0.0030 | 0.1465 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3214 | 0 | 800 | 800 | 22.2859 | 3264.2190 | 682000.0000 | 15.1814 | 4043.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 12067642 | 0.0050 | 268937902.7278 | GS | apac | availability | 0 | 0.9448 | 0.9615 | -0.0385 | -0.0206 | 1606.5511 | 1.0000 | JP | 100 | 17828.6961 | 17828.6961 | 0.0000 | 0.0000 | 0 | -366.7404 | 0.0206 | 16844.9612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @ORION55 | 273022.6415 | 0.0027 | 0.0047 | 3.5530 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.1889 | 0 | 3345 | 3345 | 81.6211 | 112879.1900 | 78581.0000 | 6.4241 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-07-24 | 2025-07-24 | 231398 | 0.0050 | 18886963.5865 | GS | apac | availability | 0 | 0.5898 | 0.6154 | -0.3846 | 0.0149 | 2032.8878 | 1.0000 | KR | 1 | 273022.6415 | 273022.6415 | 0.0000 | 0.0000 | 0 | 4057.5843 | 0.0149 | 161028.2185 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @AOZOR1 | -181316.4894 | -0.0018 | 0.0030 | -0.0000 | 0.0125 | 6.2095 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.4334 | -500 | -11700 | -12200 | 15.4971 | 2258.6497 | 3009300.0000 | 46.3513 | 8304.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 8258298 | 0.0125 | 127979965.9370 | GS | apac | availability | 500 | 0.9192 | 0.8394 | -0.1606 | -0.0822 | 2166.3356 | 1.0000 | JP | 100 | -189065.0573 | 189065.0573 | -7748.5679 | 7748.5679 | -1 | 15536.3388 | 0.0822 | -173785.4956 | -7122.3564 | 636.7352 | -500 | -7748.5679 |
| 358 | @FARAD2 | -12349.4599 | -0.0001 | 0.0047 | -0.0000 | 0.0450 | 1.5225 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1249 | 0 | -2000 | -2000 | 6.1747 | 180.3220 | 2957166.0000 | 18.1412 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 2020292 | 0.0650 | 12474757.5338 | GS | apac | availability | 0 | 0.8464 | 0.9465 | -0.0535 | -0.0643 | 1383.5915 | 1.0000 | TW | 1000 | -12349.4599 | 12349.4599 | 0.0000 | 0.0000 | 0 | 793.9346 | 0.0643 | -10452.1331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @NANYA4 | -23433.3575 | -0.0002 | 0.0047 | -0.0000 | 0.0650 | 4.1731 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2327 | 0 | -16000 | -16000 | 1.4646 | 42.5997 | 75965063.0000 | 110.0935 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 15868187 | 0.0675 | 23240306.1953 | GS | apac | availability | 0 | 1.1990 | 1.1924 | 0.1924 | -0.0658 | 1724.5166 | 1.0000 | TW | 1000 | -23433.3575 | 23433.3575 | 0.0000 | 0.0000 | 0 | 1542.2564 | 0.0658 | -28095.6628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @POWER587 | -178931.0865 | -0.0018 | 0.0047 | -0.0000 | 0.0250 | 12.2556 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1252 | 0 | -335000 | -335000 | 0.5341 | 15.6095 | 41659579.0000 | 22.1231 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 23092047 | 0.0275 | 12333985.2544 | GS | apac | availability | 0 | 1.1863 | 1.1813 | 0.1813 | -0.1206 | 1789.5522 | 1.0000 | TW | 1000 | -178931.0865 | 178931.0865 | 0.0000 | 0.0000 | 0 | 21573.6203 | 0.1206 | -212267.8346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @DAINI14 | 50020.4583 | 0.0005 | 0.0030 | 0.4111 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 1.0000 | 100 | 600 | 700 | 83.3674 | 12186.0360 | 1214500.0000 | 100.9270 | 7735.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 17339687 | 0.0050 | 1445565149.8568 | GS | apac | availability | 0 | 1.1751 | 1.1513 | 0.1513 | 0.0148 | 8469.2749 | 1.0000 | JP | 100 | 58357.2013 | 58357.2013 | 8336.7430 | 8336.7430 | 1 | 862.2094 | 0.0148 | 68572.7256 | 9796.1037 | 123.1728 | 0 | 0.0000 |
| 362 | @NHNCO1 | 542883.2794 | 0.0054 | 0.0047 | 7.0649 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 3238 | 3238 | 167.6601 | 232157.8800 | 719824.0000 | 121.0287 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-07-24 | 2025-07-24 | 3429210 | 0.0050 | 574941559.7861 | GS | apac | availability | 0 | 0.4128 | 0.5838 | -0.4162 | 0.1151 | 26563.5585 | 1.0000 | KR | 1 | 542883.2794 | 542883.2794 | 0.0000 | 0.0000 | 0 | 62464.4826 | 0.1151 | 224113.1927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @ALPSE2 | -327827.3322 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.4908 | -0.0033 | -0.0032 | 0.0001 | 1.0000 | 0.4324 | 500 | -30600 | -30100 | 10.7133 | 1557.7493 | 1837400.0000 | 19.5186 | 6770.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 34449425 | 0.0050 | 369067421.4062 | GS | apac | availability | 0 | 1.0340 | 1.0785 | 0.0785 | -0.0416 | 2161.2920 | 1.0000 | JP | 100 | -322470.6765 | 322470.6765 | 5356.6558 | 5356.6558 | 1 | 13403.0124 | 0.0416 | -333436.3679 | 5538.8101 | -222.6414 | 0 | 0.0000 |
| 364 | @INPEX3 | 1813493.9307 | 0.0181 | 0.0030 | 14.9054 | 0.0000 | -0.0000 | 0.0181 | 0.0196 | 0.0015 | 1.0000 | 1.0000 | 10600 | 128500 | 139100 | 14.1128 | 2072.8741 | 7071801.0000 | 99.9656 | 1605.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 167323695 | 0.0050 | 2361404710.8736 | GS | apac | availability | 0 | 0.8514 | 0.8041 | -0.1959 | 0.0812 | 13860.5430 | 1.0000 | JP | 100 | 1963089.5390 | 1963089.5390 | 149595.6083 | 149595.6083 | 1 | 159453.7391 | 0.0812 | 1671288.5335 | 127359.1550 | 12151.0398 | 0 | 0.0000 |
| 365 | @KYOWA3 | 1039087.5614 | 0.0104 | 0.0030 | 8.5404 | 0.0000 | -0.0000 | 0.0104 | 0.0093 | -0.0011 | 1.0000 | 0.5539 | -8100 | 78300 | 70200 | 13.2706 | 1950.6053 | 1011500.0000 | 13.4550 | 1951.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 27723850 | 0.0050 | 367911975.5865 | GS | apac | availability | 0 | 0.4253 | 0.5355 | -0.4645 | 0.0385 | 2768.5757 | 1.0000 | JP | 100 | 931595.7447 | 931595.7447 | -107491.8167 | 107491.8167 | -1 | 35874.2195 | 0.0385 | 396190.1145 | -45714.2440 | -4139.3330 | 0 | 0.0000 |
| 366 | @NISSA15 | -181277.7737 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4833 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -80700 | -80700 | 2.2463 | 328.5034 | 143577500.0000 | 321.6428 | 7201.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 161307622 | 0.0125 | 362348037.1598 | GS | apac | availability | 0 | 0.8287 | 0.8727 | -0.1273 | -0.0912 | 5339.4045 | 1.0000 | JP | 100 | -181277.7737 | 181277.7737 | 0.0000 | 0.0000 | 0 | 16528.2911 | 0.0912 | -150233.5564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 367 | @SAMSU501 | -18419.2140 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2523 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 1.0000 | 64 | -197 | -133 | 93.4985 | 128375.9400 | 324956.0000 | 30.2125 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 1877196 | 0.0050 | 175515101.0295 | GS | apac | availability | 0 | 0.4442 | 0.5477 | -0.4523 | 0.0489 | 14024.7823 | 1.0000 | KR | 1 | -12435.3069 | 12435.3069 | 5983.9071 | 5983.9071 | 1 | -607.5937 | 0.0489 | -5523.8345 | 2658.0858 | 292.3759 | 0 | 0.0000 |
| 368 | @WORKM1 | -55851.0638 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7651 | -0.0006 | -0.0003 | 0.0002 | 1.0000 | 0.4362 | 500 | -1300 | -800 | 42.9624 | 6308.8790 | 312400.0000 | 13.4404 | 7564.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 1528872 | 0.0050 | 65683944.3535 | GS | apac | availability | 0 | 0.1664 | 0.3446 | -0.6554 | -0.0150 | 2180.1259 | 0.9992 | JP | 100 | -34369.8854 | 34369.8854 | 21481.1784 | 21481.1784 | 1 | 514.2295 | 0.0150 | -5719.1973 | 3574.4983 | -321.3934 | 0 | 0.0000 |
| 369 | @HORIB1 | 30182.7605 | 0.0003 | 0.0030 | 0.2481 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6376 | 0 | 400 | 400 | 75.4569 | 11119.5430 | 247500.0000 | 18.7676 | 6856.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 6495306 | 0.0050 | 490115663.4615 | GS | apac | availability | 0 | 1.1848 | 1.1464 | 0.1464 | 0.0046 | 3186.7903 | 1.0000 | JP | 100 | 30182.7605 | 30182.7605 | 0.0000 | 0.0000 | 0 | 137.9280 | 0.0046 | 35759.3801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @MITSU94 | -204309.8745 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7988 | -0.0020 | -0.0020 | 0.0001 | 1.0000 | 0.3832 | 300 | -8000 | -7700 | 25.5387 | 3745.4813 | 185000.0000 | 4.7253 | 9302.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 8990285 | 0.0050 | 229600500.0341 | GS | apac | availability | 0 | 0.1762 | 0.3680 | -0.6320 | -0.0635 | 1915.1779 | 0.9838 | JP | 100 | -196648.2542 | 196648.2542 | 7661.6203 | 7661.6203 | 1 | 12478.3432 | 0.0635 | -34646.2992 | 1349.8558 | -486.1692 | 0 | 0.0000 |
| 371 | @CHINA244 | -927468.2539 | -0.0093 | 0.0047 | -0.0000 | 0.0050 | 12.7050 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | -634000 | -634000 | 1.4629 | 42.8040 | 44188364.0000 | 64.3478 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 609008652 | 0.0050 | 890908818.7323 | GS | apac | availability | 0 | 0.6269 | 0.6398 | -0.3602 | 0.0115 | 28746.2215 | 1.0000 | TW | 1000 | -927468.2539 | 927468.2539 | 0.0000 | 0.0000 | 0 | -10680.1537 | 0.0115 | -581419.9411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @LEENO1 | 482780.0443 | 0.0048 | 0.0047 | 6.2828 | 0.0000 | -0.0000 | 0.0048 | 0.0049 | 0.0001 | 1.0000 | 0.1938 | 262 | 14259 | 14521 | 33.8579 | 46365.3910 | 864297.0000 | 29.0225 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-07-24 | 2025-07-24 | 572263 | 0.0100 | 19375633.3875 | GS | apac | availability | 0 | 0.8251 | 0.8975 | -0.1025 | 0.0516 | 2580.3745 | 1.0000 | KR | 1 | 491650.8186 | 491650.8186 | 8870.7744 | 8870.7744 | 1 | 25347.5274 | 0.0516 | 405674.0317 | 7319.5094 | 457.3412 | 0 | 0.0000 |
| 373 | @AUSTP9 | 432065.7701 | 0.0043 | 0.0035 | 4.1431 | 0.0000 | -0.0000 | 0.0043 | 0.0042 | -0.0001 | 1.0000 | 1.0000 | -1617 | 79422 | 77805 | 5.4401 | 8.2673 | 2709925.0000 | 14.6842 | APA.AX | ASX | AUS | AU | True | 1 | 2025-07-24 | 2025-07-24 | 171285963 | 0.0050 | 931817399.6870 | GS | apac | availability | 0 | 0.0579 | 0.2054 | -0.7946 | -0.0379 | 7096.5778 | 1.0000 | AU | 1 | 423269.0847 | 423269.0847 | -8796.6854 | 8796.6854 | -1 | -16061.2066 | 0.0379 | 24510.3401 | -509.3917 | 333.7957 | 0 | 0.0000 |
| 374 | @TRUSV1 | -81819.4245 | -0.0008 | 0.0047 | -0.0000 | 0.1150 | 25.7787 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0131 | 0 | -10000 | -10000 | 8.1819 | 242.6629 | 1096000.0000 | 9.0481 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 149865 | 0.1325 | 1226186.8052 | GS | apac | availability | 0 | 0.9186 | 0.9852 | -0.0148 | -0.0918 | 241.9182 | 0.9998 | TW | 1000 | -81819.4245 | 81819.4245 | 0.0000 | 0.0000 | 0 | 7511.3978 | 0.0918 | -75157.4533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 375 | @YOSHI3 | -95433.7152 | -0.0010 | 0.0030 | -0.0000 | 0.0075 | 1.9610 | -0.0010 | -0.0008 | 0.0002 | 1.0000 | 0.2961 | 700 | -4200 | -3500 | 22.7223 | 3306.8704 | 585800.0000 | 13.2103 | 9861.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 2445747 | 0.0075 | 55573029.2144 | GS | apac | availability | 0 | 0.1284 | 0.3256 | -0.6744 | -0.0613 | 1479.8943 | 1.0000 | JP | 100 | -79528.0960 | 79528.0960 | 15905.6192 | 15905.6192 | 1 | 4875.1017 | 0.0613 | -10212.7593 | 2042.5519 | -975.0203 | 0 | 0.0000 |
| 376 | @COVER8 | -73112.3841 | -0.0007 | 0.0030 | -0.0000 | 0.0725 | 14.5223 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1862 | 0 | -4900 | -4900 | 14.9209 | 2151.4944 | 2018500.0000 | 29.6153 | 5253.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 1328680 | 0.0750 | 19825094.3808 | GS | apac | availability | 0 | 0.4394 | 0.6163 | -0.3837 | -0.0501 | 930.5803 | 1.0000 | JP | 100 | -73112.3841 | 73112.3841 | 0.0000 | 0.0000 | 0 | 3665.8397 | 0.0501 | -32123.5156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @TOSOH2 | -45010.9111 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6166 | -0.0005 | -0.0002 | 0.0002 | 1.0000 | 1.0000 | 1300 | -2900 | -1600 | 15.5210 | 2272.5787 | 1911900.0000 | 29.6300 | 4042.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 46475599 | 0.0050 | 721347949.5636 | GS | apac | availability | 0 | 0.6919 | 0.7728 | -0.2272 | -0.0539 | 5045.5828 | 1.0000 | JP | 100 | -24833.6061 | 24833.6061 | 20177.3050 | 20177.3050 | 1 | 1338.8354 | 0.0539 | -17183.5639 | 13961.6457 | -1087.8037 | 0 | 0.0000 |
| 378 | @GLOBA80 | 22395.6628 | 0.0002 | 0.0030 | 0.1841 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3611 | 0 | 900 | 900 | 24.8841 | 3637.4830 | 194400.0000 | 4.8222 | 9449.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 10160429 | 0.0050 | 252832824.7477 | GS | apac | availability | 0 | 0.7991 | 0.8888 | -0.1112 | 0.0099 | 1805.1742 | 0.9985 | JP | 100 | 22395.6628 | 22395.6628 | 0.0000 | 0.0000 | 0 | 220.9109 | 0.0099 | 17897.4475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @KURAY2 | 28188.4206 | 0.0003 | 0.0030 | 0.2317 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7272 | 0 | 1700 | 1700 | 16.5814 | 2431.4090 | 457900.0000 | 7.5923 | 7459.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 33141610 | 0.0050 | 549535083.9812 | GS | apac | availability | 0 | 0.3399 | 0.4847 | -0.5153 | 0.0058 | 3635.0806 | 1.0000 | JP | 100 | 28188.4206 | 28188.4206 | 0.0000 | 0.0000 | 0 | 163.1971 | 0.0058 | 9579.8483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @SAMSU34 | 119151.1172 | 0.0012 | 0.0047 | 1.5506 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4740 | 0 | 6594 | 6594 | 18.0696 | 24981.2580 | 734950.0000 | 13.2969 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-07-24 | 2025-07-24 | 2622270 | 0.0050 | 47383439.5023 | GS | apac | availability | 0 | 0.4204 | 0.5138 | -0.4862 | 0.0339 | 2868.7339 | 1.0000 | KR | 1 | 119151.1172 | 119151.1172 | 0.0000 | 0.0000 | 0 | 4041.0078 | 0.0339 | 50095.3255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @SAMSU48 | 292381.7658 | 0.0029 | 0.0047 | 3.8050 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 6080 | 6080 | 48.0891 | 65894.2500 | 15687059.0000 | 748.6308 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-07-24 | 2025-07-24 | 122608783 | 0.0050 | 5896146788.8101 | GS | apac | availability | 0 | 0.5642 | 0.6705 | -0.3295 | -0.0627 | 270436.5920 | 1.0000 | KR | 1 | 292381.7658 | 292381.7658 | 0.0000 | 0.0000 | 0 | -18338.5234 | 0.0627 | 164950.1414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @SAMSU530 | 161208.5893 | 0.0016 | 0.0047 | 2.0979 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 1280 | 1280 | 125.9442 | 174027.0700 | 237848.0000 | 29.9775 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-07-24 | 2025-07-24 | 956581 | 0.0050 | 120475838.7367 | GS | apac | availability | 0 | 0.1756 | 0.4226 | -0.5774 | 0.0499 | 5847.1723 | 1.0000 | KR | 1 | 161208.5893 | 161208.5893 | 0.0000 | 0.0000 | 0 | 8042.9275 | 0.0499 | 28304.0247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @LGELE11 | 49266.7099 | 0.0005 | 0.0047 | 0.6411 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 860 | 860 | 57.2869 | 78579.4380 | 1017097.0000 | 57.8829 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-07-24 | 2025-07-24 | 2858897 | 0.0050 | 163777266.5413 | GS | apac | availability | 0 | 0.5231 | 0.6465 | -0.3535 | -0.0807 | 6093.6733 | 1.0000 | KR | 1 | 49266.7099 | 49266.7099 | 0.0000 | 0.0000 | 0 | -3976.0385 | 0.0807 | 25769.1613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @RYOHI2 | -482269.5035 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.6064 | -0.0048 | -0.0045 | 0.0003 | 1.0000 | 1.0000 | 600 | -10400 | -9800 | 46.3721 | 6863.8750 | 15763899.0000 | 737.8712 | 7453.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 50417729 | 0.0050 | 2337974339.8800 | GS | apac | availability | 0 | 0.4456 | 0.5609 | -0.4391 | -0.0050 | 13020.3492 | 1.0000 | JP | 100 | -454446.2630 | 454446.2630 | 27823.2406 | 27823.2406 | 1 | 2271.1729 | 0.0050 | -202487.5924 | 12397.1995 | -139.0514 | 0 | 0.0000 |
| 385 | @TEIJI3 | -148472.7905 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0339 | -0.0015 | -0.0014 | 0.0001 | 1.0000 | 0.3399 | 1400 | -17300 | -15900 | 8.5822 | 1254.0445 | 1818900.0000 | 15.5550 | 3401.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 36974448 | 0.0050 | 317323668.9034 | GS | apac | availability | 0 | 0.6406 | 0.7438 | -0.2562 | -0.0788 | 1698.8867 | 1.0000 | JP | 100 | -136457.6514 | 136457.6514 | 12015.1391 | 12015.1391 | 1 | 10758.6729 | 0.0788 | -87409.0976 | 7696.3985 | -947.3045 | 0 | 0.0000 |
| 386 | @VENTI5 | 45350.4081 | 0.0005 | 0.0035 | 0.4349 | 0.0000 | -0.0000 | 0.0005 | 0.0002 | -0.0003 | 1.0000 | 0.5724 | -7462 | 13255 | 5793 | 3.4214 | 5.2170 | 1891438.0000 | 6.4676 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-07-24 | 2025-07-24 | 179693735 | 0.0050 | 614800770.1700 | GS | apac | availability | 0 | 0.2548 | 0.3862 | -0.6138 | 0.0050 | 2860.8519 | 0.9998 | AU | 1 | 19820.0614 | 19820.0614 | -25530.3467 | 25530.3467 | -1 | 99.3901 | 0.0050 | 5050.3066 | -6505.3319 | -128.0250 | 0 | 0.0000 |
| 387 | @ECOPR7 | -1335724.3179 | -0.0134 | 0.0047 | -0.0000 | 0.1625 | 594.6718 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.2110 | 0 | -16874 | -16874 | 79.1587 | 109547.5000 | 292522.0000 | 23.2081 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 249584 | 0.1625 | 19756751.1058 | GS | apac | availability | 0 | 0.9746 | 0.9786 | -0.0214 | -0.2424 | 4180.5917 | 1.0000 | KR | 1 | -1335724.3179 | 1335724.3179 | 0.0000 | 0.0000 | 0 | 323846.3329 | 0.2424 | -1301830.6676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @HUADI2 | -48204.7462 | -0.0005 | 0.0037 | -0.0000 | 0.0275 | 3.6319 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1490 | 0 | -88000 | -88000 | 0.5478 | 4.3136 | 16142602.0000 | 8.8706 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 96889904 | 0.0275 | 53074468.5813 | GS | apac | availability | 0 | 0.7122 | 0.7784 | -0.2216 | 0.0725 | 744.6957 | 1.0000 | XH | 2000 | -48204.7462 | 48204.7462 | 0.0000 | 0.0000 | 0 | -3493.0101 | 0.0725 | -34330.6232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @NOMUR7 | 661469.5854 | 0.0066 | 0.0030 | 5.4367 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 18100 | 18100 | 36.5453 | 5355.5625 | 1620000.0000 | 59.1654 | 4307.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 96409427 | 0.0050 | 3523309596.9244 | GS | apac | availability | 0 | 0.3595 | 0.5647 | -0.4353 | 0.0663 | 21241.6343 | 1.0000 | JP | 100 | 661469.5854 | 661469.5854 | 0.0000 | 0.0000 | 0 | 43859.3687 | 0.0663 | 237783.1312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @SAIZE1 | -14539.0071 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1992 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3497 | 400 | -400 | 0 | 36.3475 | 5299.4102 | 693800.0000 | 25.0732 | 7581.T | TYO | JPN | JP | True | 0 | 2025-07-24 | 2025-07-24 | 2815590 | 0.0050 | 102339707.4468 | GS | apac | availability | 0 | 0.6711 | 0.7024 | -0.2976 | -0.0855 | 1747.9722 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 14539.0071 | 14539.0071 | 1 | -0.0000 | 0.0855 | 0.0000 | 9757.4698 | -1243.5638 | 0 | 0.0000 |
| 391 | @SAMSU45 | -501083.2723 | -0.0050 | 0.0047 | -0.0000 | 0.0075 | 10.2962 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -3748 | -3748 | 133.6935 | 183651.8800 | 404059.0000 | 53.7426 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 1463286 | 0.0075 | 195631840.2318 | GS | apac | availability | 0 | 0.5446 | 0.6748 | -0.3252 | -0.1636 | 8726.7475 | 1.0000 | KR | 1 | -501083.2723 | 501083.2723 | 0.0000 | 0.0000 | 0 | 81972.5701 | 0.1636 | -272899.5772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 392 | @SGHOL2 | -1075672.7360 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 14.7352 | -0.0108 | -0.0105 | 0.0003 | 1.0000 | 1.0000 | 2300 | -97700 | -95400 | 11.0100 | 1615.6282 | 1352900.0000 | 14.9058 | 9143.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 46674857 | 0.0050 | 513888138.4786 | GS | apac | availability | 0 | 0.3039 | 0.4443 | -0.5557 | -0.0792 | 5358.5429 | 1.0000 | JP | 100 | -1050349.8363 | 1050349.8363 | 25322.8996 | 25322.8996 | 1 | 83211.8471 | 0.0792 | -319219.5487 | 7696.0688 | -2006.1556 | 0 | 0.0000 |
| 393 | @SUMCO2 | -112012.4113 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5344 | -0.0011 | -0.0007 | 0.0004 | 1.0000 | 0.6036 | 4400 | -13000 | -8600 | 8.6163 | 1247.7825 | 7726500.0000 | 65.7460 | 3436.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 31777146 | 0.0050 | 273802673.0155 | GS | apac | availability | 0 | 1.7028 | 1.5239 | 0.5239 | -0.0874 | 3017.2278 | 1.0000 | JP | 100 | -74100.5183 | 74100.5183 | 37911.8931 | 37911.8931 | 1 | 6473.2714 | 0.0874 | -126181.8043 | 64558.1324 | -3311.9063 | 0 | 0.0000 |
| 394 | @WANGU1 | -75415.4736 | -0.0008 | 0.0037 | -0.0000 | 0.0700 | 14.4632 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0537 | 0 | -20000 | -20000 | 3.7708 | 29.9168 | 2652554.0000 | 10.1092 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 1404846 | 0.0725 | 5297356.3181 | GS | apac | availability | 0 | 0.6421 | 0.8205 | -0.1795 | 0.0654 | 3432.9683 | 0.3889 | XH | 2000 | -75415.4736 | 75415.4736 | 0.0000 | 0.0000 | 0 | -4929.4241 | 0.0654 | -48426.1130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @SEINO2 | -140785.5974 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9286 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4941 | 0 | -9200 | -9200 | 15.3028 | 2242.4056 | 425500.0000 | 6.5067 | 9076.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 11149105 | 0.0050 | 170612326.9231 | GS | apac | availability | 0 | 0.1085 | 0.3110 | -0.6890 | -0.0771 | 2469.9397 | 1.0000 | JP | 100 | -140785.5974 | 140785.5974 | 0.0000 | 0.0000 | 0 | 10860.4292 | 0.0771 | -15274.2873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @SUMIT31 | -485093.7637 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.6451 | -0.0049 | -0.0046 | 0.0002 | 1.0000 | 0.8455 | 8800 | -190300 | -181500 | 2.5491 | 375.0105 | 11873102.0000 | 30.3637 | 4005.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 232905525 | 0.0050 | 593699515.0728 | GS | apac | availability | 0 | 0.7778 | 0.8327 | -0.1673 | -0.0686 | 4226.1899 | 1.0000 | JP | 100 | -462661.6822 | 462661.6822 | 22432.0816 | 22432.0816 | 1 | 31743.7774 | 0.0686 | -359872.5052 | 17448.3639 | -1539.0922 | 0 | 0.0000 |
| 397 | @YAMAH4 | -475530.5510 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5141 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -60400 | -60400 | 7.8730 | 1138.3335 | 21832899.0000 | 169.4839 | 7272.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 128338352 | 0.0050 | 1010410715.9302 | GS | apac | availability | 0 | 0.8419 | 0.8816 | -0.1184 | -0.0879 | 8015.7217 | 1.0000 | JP | 100 | -475530.5510 | 475530.5510 | 0.0000 | 0.0000 | 0 | 41779.3777 | 0.0879 | -400339.7531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @HEALI2 | -295645.1173 | -0.0030 | 0.0030 | -0.0000 | 0.1350 | 109.3482 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.1041 | 100 | -62200 | -62100 | 4.7531 | 722.6712 | 21598500.0000 | 106.4417 | 4593.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 7247852 | 0.1375 | 34450033.0333 | GS | apac | availability | 0 | 0.9538 | 1.0042 | 0.0042 | -0.2198 | 520.2190 | 0.9865 | JP | 100 | -295169.8036 | 295169.8036 | 475.3137 | 475.3137 | 1 | 64877.6676 | 0.2198 | -281542.5356 | 453.3696 | -104.4729 | 0 | 0.0000 |
| 399 | @OMRON4 | -314997.2722 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.3150 | -0.0032 | -0.0031 | 0.0001 | 1.0000 | 1.0000 | 300 | -11600 | -11300 | 27.1549 | 3906.3301 | 3298300.0000 | 87.8631 | 6645.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 41608259 | 0.0050 | 1129869662.6978 | GS | apac | availability | 0 | 0.7463 | 0.8355 | -0.1645 | -0.0708 | 5600.5666 | 1.0000 | JP | 100 | -306850.7911 | 306850.7911 | 8146.4812 | 8146.4812 | 1 | 21730.3214 | 0.0708 | -229014.1080 | 6080.0206 | -576.9112 | 0 | 0.0000 |
| 400 | @FUJIP6 | 1485139.1162 | 0.0149 | 0.0030 | 12.2066 | 0.0000 | -0.0000 | 0.0149 | 0.0154 | 0.0006 | 1.0000 | 1.0000 | 2700 | 70800 | 73500 | 20.9765 | 3066.0435 | 6225301.0000 | 130.1626 | 4901.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 256655123 | 0.0050 | 5383736759.0562 | GS | apac | availability | 0 | 0.4457 | 0.5948 | -0.4052 | 0.0630 | 26092.2410 | 1.0000 | JP | 100 | 1541775.7774 | 1541775.7774 | 56636.6612 | 56636.6612 | 1 | 97088.2003 | 0.0630 | 687155.7845 | 25242.4574 | 3566.5053 | 0 | 0.0000 |
| 401 | @DRONE3 | -346246.6303 | -0.0035 | 0.0035 | -0.0000 | 0.0450 | 42.6879 | -0.0035 | -0.0032 | 0.0003 | 1.0000 | 0.4106 | 12803 | -147561 | -134758 | 2.3465 | 3.6366 | 9612192.0000 | 22.9110 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 35440586 | 0.0400 | 83160072.6408 | GS | apac | availability | 0 | 1.2104 | 1.1084 | 0.1084 | -0.1745 | 2052.2620 | 1.0000 | AU | 1 | -316204.8469 | 316204.8469 | 30041.7835 | 30041.7835 | 1 | 55189.8480 | 0.1745 | -382733.9958 | 36362.5414 | -5243.4410 | 0 | 0.0000 |
| 402 | @FLIGH3 | -1466324.9444 | -0.0147 | 0.0035 | -0.0000 | 0.0050 | 20.0866 | -0.0147 | -0.0146 | 0.0000 | 1.0000 | 0.3391 | 233 | -167704 | -167471 | 8.7435 | 13.2590 | 924170.0000 | 8.0315 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 14601154 | 0.0050 | 127665627.0963 | GS | apac | availability | 0 | 0.4164 | 0.4901 | -0.5099 | -0.1593 | 1695.0397 | 1.0000 | AU | 1 | -1464287.7019 | 1464287.7019 | 2037.2425 | 2037.2425 | 1 | 233242.9315 | 0.1593 | -609775.9687 | 848.3726 | -324.5075 | 0 | 0.0000 |
| 403 | @MUSAS1 | -189607.2013 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5974 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2220 | 200 | -8400 | -8200 | 22.5723 | 3340.5647 | 649800.0000 | 14.8029 | 7220.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 4875950 | 0.0050 | 110061337.2886 | GS | apac | availability | 0 | 1.0788 | 1.0636 | 0.0636 | -0.0701 | 1109.8245 | 1.0000 | JP | 100 | -185092.7441 | 185092.7441 | 4514.4572 | 4514.4572 | 1 | 12966.3005 | 0.0701 | -199686.6926 | 4870.4071 | -316.2512 | 0 | 0.0000 |
| 404 | @SANKE4 | -48254.2280 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6610 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.3029 | 100 | -800 | -700 | 60.3178 | 8828.9258 | 195900.0000 | 11.7948 | 6707.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 1940754 | 0.0050 | 117061982.6105 | GS | apac | availability | 0 | 1.1505 | 1.1490 | 0.1490 | -0.0703 | 1513.8594 | 1.0000 | JP | 100 | -42222.4495 | 42222.4495 | 6031.7785 | 6031.7785 | 1 | 2968.8158 | 0.0703 | -48576.2425 | 6939.4632 | -424.1165 | 0 | 0.0000 |
| 405 | @SHANG12 | -27210.7087 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 7.4550 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1935 | 0 | -8000 | -8000 | 3.4013 | 26.7202 | 4806766.0000 | 16.3618 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 11309738 | 0.1000 | 38468248.2295 | GS | apac | availability | 0 | 2.2071 | 1.9678 | 0.9678 | 0.0559 | 967.1023 | 1.0000 | XH | 2000 | -27210.7087 | 27210.7087 | 0.0000 | 0.0000 | 0 | -1520.7079 | 0.0559 | -60056.3019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @XPENG2 | -169799.4364 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 2.3260 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 9.4333 | 74.1417 | 25510239.0000 | 240.9438 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 117401667 | 0.0050 | 1107485382.8358 | GS | apac | availability | 0 | 2.3558 | 2.0200 | 1.0200 | 0.0819 | 13813.4391 | 1.0000 | XH | 2000 | -169799.4364 | 169799.4364 | 0.0000 | 0.0000 | 0 | -13906.6037 | 0.0819 | -400011.0954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @QANTA2 | 299987.6057 | 0.0030 | 0.0035 | 2.8766 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 114 | 41990 | 42104 | 7.1443 | 10.8831 | 3641643.0000 | 25.9765 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-07-24 | 2025-07-24 | 118127545 | 0.0050 | 843934255.5419 | GS | apac | availability | 0 | 0.3991 | 0.4436 | -0.5564 | 0.0278 | 10810.6937 | 1.0000 | AU | 1 | 300802.0517 | 300802.0517 | 814.4460 | 814.4460 | 1 | 8350.7010 | 0.0278 | 120055.7735 | 325.0608 | 22.6102 | 0 | 0.0000 |
| 408 | @AGRIC28 | 1831302.6925 | 0.0183 | 0.0037 | 18.8148 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 1.0000 | 0 | 2687000 | 2687000 | 0.6815 | 5.3285 | 203805940.0000 | 138.3440 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 3051021509 | 0.0050 | 2079398550.2192 | GS | apac | availability | 0 | 0.6463 | 0.7188 | -0.2812 | 0.2386 | 20949.7961 | 1.0000 | XH | 2000 | 1831302.6925 | 1831302.6925 | 0.0000 | 0.0000 | 0 | 436994.4833 | 0.2386 | 1183564.7426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @ASCEN102 | -131442.0001 | -0.0013 | 0.0037 | -0.0000 | 0.0600 | 21.6069 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.6097 | 0 | -14000 | -14000 | 9.3887 | 74.2423 | 7436289.0000 | 70.3309 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 12390686 | 0.0850 | 116332610.7243 | GS | apac | availability | 0 | 1.4271 | 1.4168 | 0.4168 | -0.0199 | 3047.2891 | 1.0000 | XH | 2000 | -131442.0001 | 131442.0001 | 0.0000 | 0.0000 | 0 | 2610.9491 | 0.0199 | -187578.6112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @CHINA377 | -459040.6413 | -0.0046 | 0.0037 | -0.0000 | 0.0050 | 6.2882 | -0.0046 | 0.0000 | 0.0046 | 1.0000 | 1.0000 | 430000 | -430000 | 0 | 1.0675 | 8.3023 | 390459440.0000 | 412.9648 | 0939.HK | HKG | HKG | HK | True | 0 | 2025-07-24 | 2025-07-24 | 4294967295 | 0.0050 | 4585033816.9647 | GS | apac | availability | 0 | 0.7917 | 0.8193 | -0.1807 | 0.2107 | 256654.2134 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 459040.6413 | 459040.6413 | 1 | 0.0000 | 0.2107 | 0.0000 | 363444.6601 | 96715.2878 | 0 | 0.0000 |
| 411 | @HONGK67 | 2470771.1229 | 0.0247 | 0.0037 | 25.3846 | 0.0000 | -0.0000 | 0.0247 | 0.0247 | 0.0000 | 1.0000 | 1.0000 | 0 | 44100 | 44100 | 56.0266 | 437.1365 | 7809207.0000 | 434.8732 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 191030670 | 0.0050 | 10702790544.7992 | GS | apac | availability | 0 | 2.0348 | 1.7784 | 0.7784 | 0.2505 | 66770.5883 | 1.0000 | HK | 100 | 2470771.1229 | 2470771.1229 | 0.0000 | 0.0000 | 0 | 618958.4530 | 0.2505 | 5027463.8841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @MAXXB2 | 52688.9045 | 0.0005 | 0.0037 | 0.5413 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2230 | 0 | 44000 | 44000 | 1.1975 | 9.4960 | 20498000.0000 | 24.7965 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 18614903 | 0.0075 | 22290882.8925 | GS | apac | availability | 0 | 1.2636 | 1.1938 | 0.1938 | 0.1702 | 1912.7351 | 0.6731 | HK | 500 | 52688.9045 | 52688.9045 | 0.0000 | 0.0000 | 0 | 8967.8554 | 0.1702 | 66577.4962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @NIOIN7 | -332108.2653 | -0.0033 | 0.0037 | -0.0000 | 0.0100 | 9.0989 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 5.0319 | 39.6553 | 19029161.0000 | 96.1301 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 66669761 | 0.0125 | 335478464.7599 | GS | apac | availability | 0 | 2.0023 | 1.7745 | 0.7745 | -0.0477 | 7608.5640 | 1.0000 | XH | 2000 | -332108.2653 | 332108.2653 | 0.0000 | 0.0000 | 0 | 15839.2512 | 0.0477 | -664980.5801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @ORIEN136 | 190742.5165 | 0.0019 | 0.0037 | 1.9597 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.4800 | 0 | 10500 | 10500 | 18.1660 | 142.0616 | 950126.0000 | 17.1948 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 13721586 | 0.0050 | 249265699.4298 | GS | apac | availability | 0 | 1.0492 | 1.0206 | 0.0206 | 0.2193 | 2399.2621 | 1.0000 | HK | 500 | 190742.5165 | 190742.5165 | 0.0000 | 0.0000 | 0 | 41824.5177 | 0.2193 | 200130.0874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 415 | @SENKO2 | -470879.7054 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4504 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.4501 | 200 | -34200 | -34000 | 13.7684 | 2023.4410 | 559200.0000 | 7.7162 | 9069.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 18131664 | 0.0050 | 249644228.1506 | GS | apac | availability | 0 | 0.3788 | 0.5085 | -0.4915 | -0.0805 | 2249.6758 | 0.9959 | JP | 100 | -468126.0229 | 468126.0229 | 2753.6825 | 2753.6825 | 1 | 37664.5931 | 0.0805 | -177338.8759 | 1043.1699 | -221.5564 | 0 | 0.0000 |
| 416 | @UTDMI8 | 171752.7269 | 0.0017 | 0.0047 | 2.2351 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 115000 | 115000 | 1.4935 | 43.7118 | 24654735.0000 | 36.6641 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 105454845 | 0.0400 | 157497019.0435 | GS | apac | availability | 0 | 0.4696 | 0.6683 | -0.3317 | 0.0278 | 18753.1690 | 1.0000 | TW | 1000 | 171752.7269 | 171752.7269 | 0.0000 | 0.0000 | 0 | 4776.0689 | 0.0278 | 80657.6895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @KOREA192 | 28362.9766 | 0.0003 | 0.0047 | 0.3691 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1551 | 1551 | 18.2869 | 25224.9810 | 1343344.0000 | 24.5413 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3894 | 0.4514 | -0.5486 | -0.0460 | 4982.8729 | 1.0000 | KR | 1 | 28362.9766 | 28362.9766 | 0.0000 | 0.0000 | 0 | -1305.7659 | 0.0460 | 11045.6898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @MERIT202 | 122571.5997 | 0.0012 | 0.0047 | 1.5951 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1449 | 1449 | 84.5905 | 117223.1900 | 249806.0000 | 21.2078 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-07-24 | 2025-07-24 | 1550546 | 0.0050 | 131161424.1936 | GS | apac | availability | 0 | 0.5586 | 0.5456 | -0.4544 | 0.0545 | 15227.5100 | 1.0000 | KR | 1 | 122571.5997 | 122571.5997 | 0.0000 | 0.0000 | 0 | 6682.2162 | 0.0545 | 68465.8250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @STHIT1 | -99952.3780 | -0.0010 | 0.0047 | -0.0000 | 0.0925 | 25.3304 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0227 | 0 | -13000 | -13000 | 7.6886 | 229.6956 | 3923000.0000 | 30.6558 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 281628 | 0.1700 | 2165337.5631 | GS | apac | availability | 0 | 1.0394 | 1.0825 | 0.0825 | -0.0783 | 714.8579 | 1.0000 | TW | 1000 | -99952.3780 | 99952.3780 | 0.0000 | 0.0000 | 0 | 7830.3184 | 0.0783 | -103887.1869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @BRIGH48 | 97713.9715 | 0.0010 | 0.0037 | 1.0039 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.3297 | 0 | 48000 | 48000 | 2.0357 | 15.9836 | 60626012.0000 | 123.4446 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 16189798 | 0.0400 | 32957697.1065 | GS | apac | availability | 0 | 2.0364 | 1.7974 | 0.7974 | 0.1857 | 3455.2006 | 0.7607 | HK | 2000 | 97713.9715 | 97713.9715 | 0.0000 | 0.0000 | 0 | 18148.2343 | 0.1857 | 198989.0915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @HUAZH5 | 33949.6865 | 0.0003 | 0.0037 | 0.3488 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.3950 | 26.4804 | 2219357.0000 | 7.4867 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 141429398 | 0.0050 | 480148372.7910 | GS | apac | availability | 0 | 1.4930 | 1.3449 | 0.3449 | 0.1411 | 10420.8833 | 0.9999 | XH | 2000 | 33949.6865 | 33949.6865 | 0.0000 | 0.0000 | 0 | 4790.1095 | 0.1411 | 50688.4741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @AKESO1 | -401893.0400 | -0.0040 | 0.0037 | -0.0000 | 0.0050 | 5.5054 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 18.2679 | 145.0588 | 12350743.0000 | 228.2316 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 45258807 | 0.0050 | 826781796.9969 | GS | apac | availability | 0 | 1.1506 | 1.2088 | 0.2088 | -0.0435 | 16397.1114 | 1.0000 | XH | 2000 | -401893.0400 | 401893.0400 | 0.0000 | 0.0000 | 0 | 17478.1786 | 0.0435 | -462418.6325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @JUNSH1 | -314483.7243 | -0.0031 | 0.0037 | -0.0000 | 0.1075 | 92.6219 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0808 | 0 | -101800 | -101800 | 3.0892 | 24.6046 | 9623629.0000 | 30.1643 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 2514440 | 0.1175 | 7767686.2046 | GS | apac | availability | 0 | 2.5427 | 2.1159 | 1.1159 | -0.0588 | 651.3320 | 0.7208 | XH | 2000 | -314483.7243 | 314483.7243 | 0.0000 | 0.0000 | 0 | 18488.8409 | 0.0588 | -799633.4223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @AISIN1 | -939011.5248 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 12.8632 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | -68900 | -68900 | 13.6286 | 1975.5452 | 6050801.0000 | 81.5168 | 7259.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 74305995 | 0.0050 | 1012687745.5503 | GS | apac | availability | 0 | 0.7963 | 0.8503 | -0.1497 | -0.0757 | 8172.1108 | 1.0000 | JP | 100 | -939011.5248 | 939011.5248 | 0.0000 | 0.0000 | 0 | 71101.2642 | 0.0757 | -747747.0281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 425 | @FURUK6 | 129057.5559 | 0.0013 | 0.0030 | 1.0607 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0001 | 1.0000 | 0.7298 | 100 | 2500 | 2600 | 51.6230 | 7590.4883 | 4304000.0000 | 222.7868 | 5801.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 8339768 | 0.0050 | 430524030.0055 | GS | apac | availability | 0 | 1.1908 | 1.1493 | 0.1493 | 0.0413 | 3648.0398 | 1.0000 | JP | 100 | 134219.8582 | 134219.8582 | 5162.3022 | 5162.3022 | 1 | 5537.4441 | 0.0413 | 159826.3444 | 6147.1671 | 212.9786 | 0 | 0.0000 |
| 426 | @INDUS124 | 138671.4364 | 0.0014 | 0.0037 | 1.4247 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 177000 | 177000 | 0.7835 | 6.1218 | 262011570.0000 | 204.3329 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 4294967295 | 0.0050 | 3364911208.3342 | GS | apac | availability | 0 | 0.7460 | 0.7876 | -0.2124 | 0.2253 | 67999.1057 | 1.0000 | XH | 2000 | 138671.4364 | 138671.4364 | 0.0000 | 0.0000 | 0 | 31246.9345 | 0.2253 | 103449.0515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @JOHNS42 | 294203.0457 | 0.0029 | 0.0037 | 3.0226 | 0.0000 | -0.0000 | 0.0029 | 0.0030 | 0.0000 | 1.0000 | 0.5882 | 1500 | 93500 | 95000 | 3.1466 | 24.7372 | 4216594.0000 | 13.2877 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 41527631 | 0.0050 | 130669043.0073 | GS | apac | availability | 0 | 1.5567 | 1.4662 | 0.4662 | 0.2238 | 2940.1803 | 0.5551 | HK | 500 | 298922.8807 | 298922.8807 | 4719.8350 | 4719.8350 | 1 | 66907.4970 | 0.2238 | 465325.2936 | 7347.2415 | 1056.4342 | 0 | 0.0000 |
| 428 | @MINEB3 | -744125.0682 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 10.1935 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 1.0000 | 200 | -45800 | -45600 | 16.2473 | 2372.1153 | 3869600.0000 | 62.5964 | 6479.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 82967405 | 0.0050 | 1347994015.3607 | GS | apac | availability | 0 | 1.1612 | 1.1611 | 0.1611 | -0.0863 | 6938.8949 | 1.0000 | JP | 100 | -740875.6137 | 740875.6137 | 3249.4544 | 3249.4544 | 1 | 63925.2986 | 0.0863 | -860310.1401 | 3773.2901 | -280.3741 | 0 | 0.0000 |
| 429 | @LGENE1 | -701138.0823 | -0.0070 | 0.0047 | -0.0000 | 0.1600 | 307.3482 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.6112 | 0 | -2877 | -2877 | 243.7046 | 336033.5000 | 177219.0000 | 43.1292 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 247856 | 0.1575 | 60403642.8657 | GS | apac | availability | 0 | 0.4734 | 0.6246 | -0.3754 | -0.1910 | 10264.8370 | 1.0000 | KR | 1 | -701138.0823 | 701138.0823 | 0.0000 | 0.0000 | 0 | 133923.4254 | 0.1910 | -331939.1845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 430 | @THELO5 | -88578.1439 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2134 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 282 | -24797 | -24515 | 3.5721 | 5.4476 | 2831583.0000 | 10.1104 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 311375215 | 0.0050 | 1112273202.0020 | GS | apac | availability | 0 | 0.0986 | 0.2606 | -0.7394 | -0.0954 | 7950.7536 | 1.0000 | AU | 1 | -87570.8028 | 87570.8028 | 1007.3411 | 1007.3411 | 1 | 8354.1882 | 0.0954 | -8634.2818 | 99.3215 | -96.0996 | 0 | 0.0000 |
| 431 | @ANYCO2 | 286470.2673 | 0.0029 | 0.0030 | 2.3546 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.3735 | 0 | 8900 | 8900 | 32.1877 | 4674.0743 | 520000.0000 | 16.5747 | 5032.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 5780135 | 0.0050 | 186049080.7420 | GS | apac | availability | 0 | 0.5221 | 0.6742 | -0.3258 | 0.0710 | 1866.9466 | 1.0000 | JP | 100 | 286470.2673 | 286470.2673 | 0.0000 | 0.0000 | 0 | 20341.7814 | 0.0710 | 149572.8162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @CAPIT88 | -27.7836 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7365 | 2.2230 | 16835301.0000 | 29.2736 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-07-24 | 2025-07-24 | 599817067 | 0.0050 | 1041569059.8210 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12706.0711 | NaN | SG | 100 | -27.7836 | 27.7836 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 433 | @ASTRO35 | -149146.2084 | -0.0015 | 0.0030 | -0.0000 | 0.0700 | 28.6034 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1385 | 0 | -29200 | -29200 | 5.1077 | 734.1133 | 10695602.0000 | 53.5446 | 186A.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 2807196 | 0.1250 | 14338446.5630 | GS | apac | availability | 0 | 1.4838 | 1.1943 | 0.1943 | -0.1229 | 692.2238 | 1.0000 | JP | 100 | -149146.2084 | 149146.2084 | 0.0000 | 0.0000 | 0 | 18325.4547 | 0.1229 | -221309.0658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @BROWA1 | -95257.5420 | -0.0010 | 0.0047 | -0.0000 | 0.0925 | 24.1406 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0038 | 0 | -16000 | -16000 | 5.9536 | 175.8673 | 4506000.0000 | 26.9599 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 48110 | 0.1150 | 286427.5217 | GS | apac | availability | 0 | 1.2579 | 1.2666 | 0.2666 | -0.0223 | 479.5075 | 1.0000 | TW | 1000 | -95257.5420 | 95257.5420 | 0.0000 | 0.0000 | 0 | 2123.7307 | 0.0223 | -119822.1501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @HITAC26 | 133524.2771 | 0.0013 | 0.0030 | 1.0975 | 0.0000 | -0.0000 | 0.0013 | 0.0015 | 0.0002 | 1.0000 | 1.0000 | 700 | 4400 | 5100 | 30.3464 | 4459.2774 | 18592000.0000 | 565.3770 | 6501.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 884257774 | 0.0050 | 26834063654.5281 | GS | apac | availability | 0 | 1.1874 | 1.0907 | 0.0907 | 0.0371 | 139034.0043 | 1.0000 | JP | 100 | 154766.7758 | 154766.7758 | 21242.4986 | 21242.4986 | 1 | 5746.3355 | 0.0371 | 183772.5586 | 25223.6845 | 788.7127 | 0 | 0.0000 |
| 436 | @HONDA9 | -281301.1457 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8534 | -0.0028 | -0.0024 | 0.0004 | 1.0000 | 1.0000 | 3800 | -25000 | -21200 | 11.2520 | 1628.1443 | 77162500.0000 | 856.7354 | 7267.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 675056861 | 0.0050 | 7595770735.4746 | GS | apac | availability | 0 | 0.6060 | 0.7130 | -0.2870 | -0.0848 | 59410.8020 | 1.0000 | JP | 100 | -238543.3715 | 238543.3715 | 42757.7741 | 42757.7741 | 1 | 20228.9512 | 0.0848 | -144547.6852 | 25909.4907 | -3625.9441 | 0 | 0.0000 |
| 437 | @TOYOD4 | -365237.3159 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0033 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.3164 | 0 | -16800 | -16800 | 21.7403 | 3172.7994 | 522000.0000 | 11.2943 | 7282.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 9541047 | 0.0050 | 207425380.7692 | GS | apac | availability | 0 | 0.8111 | 0.8743 | -0.1257 | -0.0720 | 1581.3920 | 0.9999 | JP | 100 | -365237.3159 | 365237.3159 | 0.0000 | 0.0000 | 0 | 26302.5768 | 0.0720 | -296237.5884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 438 | @ACCTO2 | 264339.6791 | 0.0026 | 0.0047 | 3.4400 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 26.4340 | 782.8230 | 5022395.0000 | 133.7568 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 14805633 | 0.0150 | 391371627.6704 | GS | apac | availability | 0 | 0.9517 | 1.0382 | 0.0382 | 0.1377 | 13645.9667 | 1.0000 | TW | 1000 | 264339.6791 | 264339.6791 | 0.0000 | 0.0000 | 0 | 36387.2372 | 0.1377 | 251559.0972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 439 | @BRIDG9 | -274414.8936 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7591 | -0.0027 | -0.0022 | 0.0006 | 1.0000 | 1.0000 | 1400 | -6600 | -5200 | 41.5780 | 6095.1680 | 4083000.0000 | 169.7120 | 5108.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 110402832 | 0.0050 | 4590330514.8936 | GS | apac | availability | 0 | 0.5866 | 0.7003 | -0.2997 | -0.0066 | 26409.9977 | 1.0000 | JP | 100 | -216205.6738 | 216205.6738 | 58209.2199 | 58209.2199 | 1 | 1435.4751 | 0.0066 | -126833.5935 | 34147.5059 | -386.4741 | 0 | 0.0000 |
| 440 | @NGKSP2 | -94271.6858 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2914 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 34.9154 | 5121.9258 | 1251400.0000 | 43.7096 | 5334.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 31979132 | 0.0050 | 1116565438.0797 | GS | apac | availability | 0 | 0.7368 | 0.8098 | -0.1902 | -0.0320 | 6956.8216 | 1.0000 | JP | 100 | -94271.6858 | 94271.6858 | 0.0000 | 0.0000 | 0 | 3018.5938 | 0.0320 | -69461.1783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @NIPPO115 | 128033.5516 | 0.0013 | 0.0030 | 1.0523 | 0.0000 | -0.0000 | 0.0013 | 0.0011 | -0.0002 | 1.0000 | 1.0000 | -16600 | 123600 | 107000 | 1.0359 | 152.0295 | 195837000.0000 | 203.0347 | 9432.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 4294967295 | 0.0050 | 4449028451.3809 | GS | apac | availability | 0 | 0.1499 | 0.2907 | -0.7093 | 0.0404 | 93798.3706 | 1.0000 | JP | 100 | 110838.1069 | 110838.1069 | -17195.4446 | 17195.4446 | -1 | 4474.9567 | 0.0404 | 16617.8045 | -2578.0893 | -694.2456 | 0 | 0.0000 |
| 442 | @SMCCO2 | 711204.3099 | 0.0071 | 0.0030 | 5.8455 | 0.0000 | -0.0000 | 0.0071 | 0.0019 | -0.0052 | 1.0000 | 1.0000 | -1400 | 1900 | 500 | 374.3181 | 53976.8520 | 534600.0000 | 196.7814 | 6273.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 12648358 | 0.0050 | 4734508801.2821 | GS | apac | availability | 0 | 0.9886 | 1.0014 | 0.0014 | -0.0587 | 21277.6344 | 1.0000 | JP | 100 | 187159.0289 | 187159.0289 | -524045.2810 | 524045.2810 | -1 | -10979.8376 | 0.0587 | 185016.6415 | -518046.5963 | 30743.5453 | 0 | 0.0000 |
| 443 | @SUZUK8 | -349697.2177 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7904 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -30200 | -30200 | 11.5794 | 1695.0555 | 19342801.0000 | 223.5892 | 7269.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 422524645 | 0.0050 | 4892572607.8151 | GS | apac | availability | 0 | 0.7971 | 0.8477 | -0.1523 | -0.0292 | 22748.6887 | 1.0000 | JP | 100 | -349697.2177 | 349697.2177 | 0.0000 | 0.0000 | 0 | 10197.3729 | 0.0292 | -278744.1414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @DENSO3 | -290313.0115 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9769 | -0.0029 | -0.0028 | 0.0001 | 1.0000 | 1.0000 | 700 | -20200 | -19500 | 14.3719 | 2084.9664 | 19865700.0000 | 282.4558 | 6902.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 386659793 | 0.0050 | 5557047966.0904 | GS | apac | availability | 0 | 0.7964 | 0.8468 | -0.1532 | -0.0406 | 30540.5720 | 1.0000 | JP | 100 | -280252.6596 | 280252.6596 | 10060.3519 | 10060.3519 | 1 | 11373.6677 | 0.0406 | -223200.7252 | 8012.3337 | -408.2855 | 0 | 0.0000 |
| 445 | @FUJIH3 | -362703.5597 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9685 | -0.0036 | -0.0039 | -0.0003 | 1.0000 | 1.0000 | -1300 | -18100 | -19400 | 20.0389 | 2900.6084 | 19459399.0000 | 384.9161 | 7270.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 132450576 | 0.0050 | 2654159967.1031 | GS | apac | availability | 1300 | 0.8359 | 0.8766 | -0.1234 | -0.0838 | 11604.8182 | 1.0000 | JP | 100 | -388754.0917 | 388754.0917 | -26050.5319 | 26050.5319 | -1 | 32559.5541 | 0.0838 | -324955.1733 | -21775.3467 | 2181.8258 | -1300 | -26050.5319 |
| 446 | @GLOVI1 | -11185.0626 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1532 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.9568 | 0 | -108 | -108 | 103.5654 | 144595.0000 | 293046.0000 | 30.6879 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 923504 | 0.0050 | 95643056.0019 | GS | apac | availability | 0 | 0.2415 | 0.3825 | -0.6175 | -0.0641 | 6136.2545 | 1.0000 | KR | 1 | -11185.0626 | 11185.0626 | 0.0000 | 0.0000 | 0 | 716.8631 | 0.0641 | -2701.4996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @HYUND36 | -32698.4195 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4479 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -151 | -151 | 216.5458 | 300425.3200 | 260863.0000 | 56.7581 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 1318432 | 0.0050 | 285500944.7264 | GS | apac | availability | 0 | 0.3184 | 0.4961 | -0.5039 | -0.0224 | 15107.1617 | 1.0000 | KR | 1 | -32698.4195 | 32698.4195 | 0.0000 | 0.0000 | 0 | 731.2680 | 0.0224 | -10412.1702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @ISUZU2 | -943871.0447 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 12.9297 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | -69500 | -69500 | 13.5809 | 2021.2505 | 6502801.0000 | 89.6330 | 7202.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 101873287 | 0.0050 | 1383528716.9974 | GS | apac | availability | 0 | 0.5980 | 0.7112 | -0.2888 | -0.0468 | 7558.4477 | 1.0000 | JP | 100 | -943871.0447 | 943871.0447 | 0.0000 | 0.0000 | 0 | 44173.4842 | 0.0468 | -564415.4164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @JVCKE1 | -200824.4681 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7510 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.2816 | 0 | -23400 | -23400 | 8.5822 | 1220.3301 | 2533000.0000 | 21.0795 | 6632.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 30858088 | 0.0050 | 264831585.8429 | GS | apac | availability | 0 | 0.8237 | 0.8825 | -0.1175 | -0.0772 | 1407.4895 | 1.0000 | JP | 100 | -200824.4681 | 200824.4681 | 0.0000 | 0.0000 | 0 | 15495.3235 | 0.0772 | -165417.9143 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @KOYOS1 | -268451.3093 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6774 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.4306 | 0 | -30200 | -30200 | 8.8891 | 1299.0716 | 2073800.0000 | 18.3716 | 6473.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 35441464 | 0.0050 | 315043291.8985 | GS | apac | availability | 0 | 0.8700 | 0.9090 | -0.0910 | -0.0560 | 2152.4298 | 1.0000 | JP | 100 | -268451.3093 | 268451.3093 | 0.0000 | 0.0000 | 0 | 15038.4935 | 0.0560 | -233561.7325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @MAZDA2 | -110500.7613 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5137 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.8141 | 0 | -16300 | -16300 | 6.7792 | 979.5283 | 49318602.0000 | 329.4392 | 7261.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 77925109 | 0.0050 | 528268948.7821 | GS | apac | availability | 0 | 0.8553 | 0.8933 | -0.1067 | -0.0663 | 4068.9619 | 1.0000 | JP | 100 | -110500.7613 | 110500.7613 | 0.0000 | 0.0000 | 0 | 7324.0479 | 0.0663 | -94513.5922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @MITSU72 | 719824.0589 | 0.0072 | 0.0030 | 5.9164 | 0.0000 | -0.0000 | 0.0072 | 0.0071 | -0.0001 | 1.0000 | 1.0000 | -600 | 31000 | 30400 | 23.2201 | 3415.2833 | 52639602.0000 | 1225.9899 | 7011.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 588098014 | 0.0050 | 13655712886.4566 | GS | apac | availability | 0 | 1.1691 | 1.0782 | 0.0782 | 0.0482 | 78336.5439 | 1.0000 | JP | 100 | 705891.9804 | 705891.9804 | -13932.0786 | 13932.0786 | -1 | 34019.5752 | 0.0482 | 825246.8578 | -16287.7669 | -671.4390 | 0 | 0.0000 |
| 453 | @NSKLT2 | -133954.2931 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8350 | -0.0013 | -0.0013 | 0.0001 | 1.0000 | 0.4890 | 1200 | -27400 | -26200 | 4.8888 | 717.6167 | 5316899.0000 | 26.0195 | 6471.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 62305959 | 0.0050 | 304604039.8224 | GS | apac | availability | 0 | 0.7445 | 0.8200 | -0.1800 | -0.0695 | 2444.4214 | 1.0000 | JP | 100 | -128087.6817 | 128087.6817 | 5866.6114 | 5866.6114 | 1 | 8902.2494 | 0.0695 | -95356.3224 | 4367.4651 | -407.7366 | 0 | 0.0000 |
| 454 | @SENSH4 | -106333.1969 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4566 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.2332 | 0 | -24100 | -24100 | 4.4122 | 648.0335 | 1736100.0000 | 7.6722 | 8714.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 27654247 | 0.0050 | 122015124.1748 | GS | apac | availability | 0 | 0.9070 | 0.8409 | -0.1591 | -0.0672 | 1165.4653 | 0.9746 | JP | 100 | -106333.1969 | 106333.1969 | 0.0000 | 0.0000 | 0 | 7140.6400 | 0.0672 | -96439.8631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @SUMIT46 | -545328.0142 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.4702 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.4538 | 0 | -44900 | -44900 | 12.1454 | 1771.2820 | 2789700.0000 | 33.6971 | 5110.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 27037720 | 0.0050 | 328383656.0284 | GS | apac | availability | 0 | 0.9931 | 0.9941 | -0.0059 | -0.0730 | 2268.2800 | 1.0000 | JP | 100 | -545328.0142 | 545328.0142 | 0.0000 | 0.0000 | 0 | 39812.0480 | 0.0730 | -541557.4311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @CHINA170 | 45799.6051 | 0.0005 | 0.0037 | 0.4705 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 1.0905 | 8.5965 | 141364440.0000 | 154.8105 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 811215673 | 0.0050 | 884603749.5504 | GS | apac | availability | 0 | 1.3635 | 1.2783 | 0.2783 | 0.1846 | 10428.3737 | 1.0000 | XH | 2000 | 45799.6051 | 45799.6051 | 0.0000 | 0.0000 | 0 | 8456.3136 | 0.1846 | 62450.0284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @STXEN2 | -18118.2950 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2482 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0434 | 0 | -442 | -442 | 40.9916 | 55461.9690 | 467685.0000 | 18.7857 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 105482 | 0.0175 | 4323877.8128 | GS | apac | availability | 0 | 0.5050 | 0.6611 | -0.3389 | -0.1378 | 903.8230 | 1.0000 | KR | 1 | -18118.2950 | 18118.2950 | 0.0000 | 0.0000 | 0 | 2496.8695 | 0.1378 | -9150.1289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @CHINA484 | -91670.5438 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 1.2558 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.7604 | 0 | -70000 | -70000 | 1.3096 | 10.2977 | 33605196.0000 | 44.0844 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 57973778 | 0.0050 | 75921253.6576 | GS | apac | availability | 0 | 0.6600 | 0.7418 | -0.2582 | 0.0549 | 5377.9996 | 1.0000 | XH | 2000 | -91670.5438 | 91670.5438 | 0.0000 | 0.0000 | 0 | -5032.1528 | 0.0549 | -60501.9024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @KEIOE1 | -154210.9929 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.1125 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5682 | 0 | -6500 | -6500 | 23.7248 | 3475.4542 | 520400.0000 | 12.3338 | 9008.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 14142052 | 0.0050 | 335516904.7190 | GS | apac | availability | 0 | 0.2718 | 0.3887 | -0.6113 | -0.1009 | 2839.8958 | 1.0000 | JP | 100 | -154210.9929 | 154210.9929 | 0.0000 | 0.0000 | 0 | 15554.0986 | 0.1009 | -41912.2520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @KRAFT40 | 20162.6614 | 0.0002 | 0.0047 | 0.2624 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 80 | 80 | 252.0333 | 347216.0700 | 112412.0000 | 28.2677 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-07-24 | 2025-07-24 | 834283 | 0.0050 | 210267070.5283 | GS | apac | availability | 0 | -0.1033 | 0.2250 | -0.7750 | -0.0057 | 10272.1558 | 1.0000 | KR | 1 | 20162.6614 | 20162.6614 | 0.0000 | 0.0000 | 0 | -115.6216 | 0.0057 | -2082.8124 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @MASCO2 | -428232.4630 | -0.0043 | 0.0037 | -0.0000 | 0.0325 | 38.1303 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.8784 | 0 | -1028000 | -1028000 | 0.4166 | 3.2765 | 135188190.0000 | 56.4271 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 209764684 | 0.0325 | 87381368.9483 | GS | apac | availability | 0 | 0.7248 | 0.8540 | -0.1460 | -0.0138 | 5545.1831 | 1.0000 | HK | 4000 | -428232.4630 | 428232.4630 | 0.0000 | 0.0000 | 0 | 5918.2685 | 0.0138 | -310394.1059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 462 | @PETRO74 | 679449.9704 | 0.0068 | 0.0037 | 6.9807 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 714000 | 714000 | 0.9516 | 7.4895 | 76834563.0000 | 73.3074 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 2211315282 | 0.0050 | 2104311068.4659 | GS | apac | availability | 0 | 0.9540 | 0.9540 | -0.0460 | 0.1471 | 20077.9179 | 1.0000 | XH | 2000 | 679449.9704 | 679449.9704 | 0.0000 | 0.0000 | 0 | 99971.3231 | 0.1471 | 648216.5241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @GROWE6 | 284363.0660 | 0.0028 | 0.0030 | 2.3372 | 0.0000 | -0.0000 | 0.0028 | 0.0031 | 0.0002 | 1.0000 | 0.3633 | 1200 | 16100 | 17300 | 17.6623 | 2583.5413 | 399300.0000 | 7.0350 | 3141.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 12097409 | 0.0050 | 213668094.0398 | GS | apac | availability | 0 | 0.2303 | 0.3612 | -0.6388 | 0.0496 | 1815.9178 | 1.0000 | JP | 100 | 305557.8287 | 305557.8287 | 21194.7627 | 21194.7627 | 1 | 15152.1276 | 0.0496 | 70370.1295 | 4881.1650 | 1051.0146 | 0 | 0.0000 |
| 464 | @YEAHK1 | -15103.4737 | -0.0002 | 0.0037 | -0.0000 | 0.1700 | 7.0345 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0030 | 0 | -8000 | -8000 | 1.8879 | 14.7431 | 20809270.0000 | 39.0827 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 150751 | 0.1850 | 284607.9705 | GS | apac | availability | 0 | 2.1542 | 1.8711 | 0.8711 | 0.0702 | 383.4606 | 0.8278 | XH | 2000 | -15103.4737 | 15103.4737 | 0.0000 | 0.0000 | 0 | -1059.7002 | 0.0702 | -32536.5550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @NIPPO91 | 179487.1795 | 0.0018 | 0.0030 | 1.4752 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 100 | 4700 | 4800 | 38.1888 | 5603.0000 | 584000.0000 | 22.3142 | 4091.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 55459822 | 0.0050 | 2117941920.3492 | GS | apac | availability | 0 | 0.6789 | 0.7621 | -0.2379 | 0.0093 | 8104.2468 | 1.0000 | JP | 100 | 183306.0556 | 183306.0556 | 3818.8762 | 3818.8762 | 1 | 1707.1262 | 0.0093 | 124440.8530 | 2592.5178 | 35.5651 | 0 | 0.0000 |
| 466 | @SHOBO2 | 1590229.1326 | 0.0159 | 0.0030 | 13.0704 | 0.0000 | -0.0000 | 0.0159 | 0.0155 | -0.0004 | 1.0000 | 0.3239 | -1300 | 48400 | 47100 | 32.8560 | 4801.8282 | 244700.0000 | 8.0129 | 1414.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 6435036 | 0.0050 | 211429374.3044 | GS | apac | availability | 0 | 0.2853 | 0.4443 | -0.5557 | 0.0280 | 1618.8356 | 0.9979 | JP | 100 | 1547516.3666 | 1547516.3666 | -42712.7660 | 42712.7660 | -1 | 43334.1995 | 0.0280 | 441433.2033 | -12183.9313 | -1196.0607 | 0 | 0.0000 |
| 467 | @YAMAN6 | -167374.1817 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.2928 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -16500 | -16500 | 10.1439 | 1477.7466 | 13993000.0000 | 141.0127 | 4503.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 335470280 | 0.0050 | 3402973550.8729 | GS | apac | availability | 0 | 0.3919 | 0.5159 | -0.4841 | -0.0438 | 18357.0228 | 1.0000 | JP | 100 | -167374.1817 | 167374.1817 | 0.0000 | 0.0000 | 0 | 7327.2625 | 0.0438 | -65593.5108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @BRAMB2 | 644978.3869 | 0.0064 | 0.0035 | 6.1847 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 41892 | 41892 | 15.3962 | 23.4971 | 2355766.0000 | 36.2808 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-07-24 | 2025-07-24 | 293709098 | 0.0050 | 4522009458.5288 | GS | apac | availability | 0 | 0.0126 | 0.2009 | -0.7991 | 0.0288 | 21046.5381 | 1.0000 | AU | 1 | 644978.3869 | 644978.3869 | 0.0000 | 0.0000 | 0 | 18592.7919 | 0.0288 | 8113.0766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @NOMUR8 | 85839.5993 | 0.0009 | 0.0030 | 0.7055 | 0.0000 | -0.0000 | 0.0009 | 0.0007 | -0.0002 | 1.0000 | 1.0000 | -3100 | 12800 | 9700 | 6.7062 | 976.0027 | 21264000.0000 | 141.5284 | 8604.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 422235813 | 0.0050 | 2831605704.4666 | GS | apac | availability | 0 | 1.1279 | 1.0948 | 0.0948 | 0.0034 | 21215.5427 | 1.0000 | JP | 100 | 65050.3214 | 65050.3214 | -20789.2780 | 20789.2780 | -1 | 223.4081 | 0.0034 | 73371.0186 | -23448.4698 | -71.3985 | 0 | 0.0000 |
| 470 | @SOULP2 | 587531.3684 | 0.0059 | 0.0035 | 5.6339 | 0.0000 | -0.0000 | 0.0059 | 0.0058 | -0.0001 | 1.0000 | 1.0000 | -257 | 21874 | 21617 | 26.8598 | 40.8765 | 323052.0000 | 8.6552 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-07-24 | 2025-07-24 | 14507982 | 0.0075 | 389681563.3693 | GS | apac | availability | 0 | 0.2191 | 0.2993 | -0.7007 | 0.0058 | 7311.6755 | 1.0000 | AU | 1 | 580628.3986 | 580628.3986 | -6902.9698 | 6902.9698 | -1 | 3393.1726 | 0.0058 | 127239.9164 | -1512.7288 | -40.3407 | 0 | 0.0000 |
| 471 | @KAWAS12 | 181993.3170 | 0.0018 | 0.0030 | 1.4958 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0001 | 1.0000 | 1.0000 | -200 | 2500 | 2300 | 72.7973 | 10540.8790 | 6277301.0000 | 451.2293 | 7012.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 25193990 | 0.0050 | 1834055123.0906 | GS | apac | availability | 0 | 1.9568 | 1.6329 | 0.6329 | 0.0028 | 12224.2581 | 1.0000 | JP | 100 | 167433.8516 | 167433.8516 | -14559.4654 | 14559.4654 | -1 | 466.3701 | 0.0028 | 327629.1197 | -28489.4887 | -40.5539 | 0 | 0.0000 |
| 472 | @SUMIT35 | -181683.0333 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4888 | -0.0018 | -0.0016 | 0.0002 | 1.0000 | 1.0000 | 1000 | -7700 | -6700 | 23.5952 | 3469.3611 | 5141000.0000 | 121.6311 | 5802.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 142666916 | 0.0050 | 3366254291.8712 | GS | apac | availability | 0 | 1.2147 | 1.1411 | 0.1411 | -0.0287 | 18733.1859 | 1.0000 | JP | 100 | -158087.8342 | 158087.8342 | 23595.1991 | 23595.1991 | 1 | 4542.3662 | 0.0287 | -192036.9706 | 28662.2344 | -677.9651 | 0 | 0.0000 |
| 473 | @DONQU3 | -153835.9247 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.1073 | -0.0015 | -0.0012 | 0.0003 | 1.0000 | 1.0000 | 1000 | -4500 | -3500 | 34.1858 | 4991.1797 | 2248400.0000 | 76.5287 | 7532.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 84703398 | 0.0050 | 2895650123.9362 | GS | apac | availability | 0 | 0.3513 | 0.4926 | -0.5074 | 0.0133 | 14769.6255 | 1.0000 | JP | 100 | -119650.1637 | 119650.1637 | 34185.7610 | 34185.7610 | 1 | -1592.7233 | 0.0133 | -42029.1061 | 12008.3160 | 455.0638 | 0 | 0.0000 |
| 474 | @FUJIT13 | -87967.8123 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2050 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -3400 | -3400 | 25.8729 | 3778.2659 | 2822500.0000 | 72.7234 | 4676.T | TYO | JPN | JP | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0945 | 0.3639 | -0.6361 | -0.0209 | 5574.5446 | 1.0000 | JP | 100 | -87967.8123 | 87967.8123 | 0.0000 | 0.0000 | 0 | 1841.9576 | 0.0209 | -8311.2891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @MARGI3 | -262780.2313 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5997 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.7336 | 1255 | -219084 | -217829 | 1.1994 | 1.8681 | 79176375.0000 | 96.9441 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 140860978 | 0.0050 | 168955653.4225 | GS | apac | availability | 0 | 1.4716 | 1.2791 | 0.2791 | -0.1309 | 3666.7578 | 1.0000 | AU | 1 | -261274.9219 | 261274.9219 | 1505.3093 | 1505.3093 | 1 | 34209.4536 | 0.1309 | -384503.3679 | 2215.2777 | -197.0943 | 0 | 0.0000 |
| 476 | @RICOH7 | -650163.6661 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 8.9064 | -0.0065 | -0.0069 | -0.0004 | 1.0000 | 1.0000 | -4400 | -70000 | -74400 | 9.2881 | 1360.6966 | 3268500.0000 | 30.3289 | 7752.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 109623363 | 0.0050 | 1018187536.8658 | GS | apac | availability | 4400 | 0.7672 | 0.8062 | -0.1938 | -0.0698 | 5291.7116 | 1.0000 | JP | 100 | -691031.0966 | 691031.0966 | -40867.4304 | 40867.4304 | -1 | 48268.1098 | 0.0698 | -530193.1290 | -31355.5076 | 2854.5656 | -4400 | -40867.4304 |
| 477 | @TAIHE5 | -274345.3355 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7582 | -0.0027 | -0.0026 | 0.0001 | 1.0000 | 0.6007 | 500 | -10800 | -10300 | 25.4023 | 3718.7354 | 515700.0000 | 13.0780 | 5233.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 28856960 | 0.0050 | 733034478.9962 | GS | apac | availability | 0 | 0.8231 | 0.8088 | -0.1912 | -0.0512 | 3002.3433 | 1.0000 | JP | 100 | -261644.1626 | 261644.1626 | 12701.1729 | 12701.1729 | 1 | 13408.4710 | 0.0512 | -215362.2679 | 10454.4790 | -650.8967 | 0 | 0.0000 |
| 478 | @TSUMU3 | -139388.9798 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9094 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3822 | 0 | -5600 | -5600 | 24.8909 | 3640.9542 | 579700.0000 | 14.3935 | 4540.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 12013793 | 0.0050 | 299033991.0666 | GS | apac | availability | 0 | 0.6077 | 0.6767 | -0.3233 | -0.0484 | 1910.5839 | 1.0000 | JP | 100 | -139388.9798 | 139388.9798 | 0.0000 | 0.0000 | 0 | 6751.6914 | 0.0484 | -84705.6767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @KONIC6 | -197504.7260 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7055 | -0.0020 | -0.0021 | -0.0001 | 1.0000 | 0.3294 | -2300 | -60300 | -62600 | 3.2754 | 477.3418 | 4304301.0000 | 14.0113 | 4902.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 111325484 | 0.0050 | 364631993.5316 | GS | apac | availability | 2300 | 1.0839 | 1.0371 | 0.0371 | -0.0813 | 1646.4110 | 1.0000 | JP | 100 | -205038.0737 | 205038.0737 | -7533.3478 | 7533.3478 | -1 | 16669.6913 | 0.0813 | -222232.2834 | -8165.0839 | 612.4647 | -2300 | -7533.3478 |
| 480 | @MITSU71 | 167962.3568 | 0.0017 | 0.0030 | 1.3805 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 100 | 7500 | 7600 | 22.3950 | 3270.0875 | 8726801.0000 | 194.6086 | 6503.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 408311258 | 0.0050 | 9144122826.4594 | GS | apac | availability | 0 | 1.0077 | 0.9655 | -0.0345 | 0.0186 | 47325.1084 | 1.0000 | JP | 100 | 170201.8549 | 170201.8549 | 2239.4981 | 2239.4981 | 1 | 3160.4489 | 0.0186 | 171504.7237 | 2256.6411 | 41.5849 | 0 | 0.0000 |
| 481 | @NITOR1 | -72285.8702 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9902 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 90.3573 | 13259.5630 | 1300400.0000 | 117.5855 | 9843.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 15194700 | 0.0050 | 1372952639.1162 | GS | apac | availability | 0 | -0.1333 | 0.1192 | -0.8808 | -0.0261 | 8479.4639 | 1.0000 | JP | 100 | -72285.8702 | 72285.8702 | 0.0000 | 0.0000 | 0 | 1887.3441 | 0.0261 | 9638.7146 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @TOHOC3 | -183306.0556 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.5110 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 65.4664 | 9547.1993 | 1805600.0000 | 117.5561 | 9602.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 13766010 | 0.0050 | 901211783.9607 | GS | apac | availability | 0 | 0.1010 | 0.3652 | -0.6348 | -0.0261 | 8411.1293 | 1.0000 | JP | 100 | -183306.0556 | 183306.0556 | 0.0000 | 0.0000 | 0 | 4785.8024 | 0.0261 | -18507.3346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @TOYOT11 | -97892.7987 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3410 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.5366 | 0 | -4500 | -4500 | 21.7540 | 3194.5613 | 1625800.0000 | 35.4182 | 5105.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 23878814 | 0.0050 | 519458651.5276 | GS | apac | availability | 0 | 0.8268 | 0.8789 | -0.1211 | -0.0493 | 2682.0195 | 1.0000 | JP | 100 | -97892.7987 | 97892.7987 | 0.0000 | 0.0000 | 0 | 4822.1787 | 0.0493 | -80940.8593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @AUSTN11 | -261098.4155 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5767 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -13031 | -13031 | 20.0367 | 30.4098 | 4975098.0000 | 99.1621 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 478539883 | 0.0050 | 9588366604.2728 | GS | apac | availability | 0 | 0.2940 | 0.3619 | -0.6381 | -0.0658 | 59779.9395 | 1.0000 | AU | 1 | -261098.4155 | 261098.4155 | 0.0000 | 0.0000 | 0 | 17170.6007 | 0.0658 | -76771.3641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 485 | @CHUGA4 | 291202.9460 | 0.0029 | 0.0030 | 2.3934 | 0.0000 | -0.0000 | 0.0029 | 0.0012 | -0.0017 | 1.0000 | 1.0000 | -3600 | 6000 | 2400 | 48.5338 | 7072.6993 | 4034400.0000 | 194.5860 | 4519.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 179174660 | 0.0050 | 8696031473.1315 | GS | apac | availability | 0 | 0.5294 | 0.6113 | -0.3887 | 0.0423 | 32596.4359 | 1.0000 | JP | 100 | 116481.1784 | 116481.1784 | -174721.7676 | 174721.7676 | -1 | 4926.4783 | 0.0423 | 61665.3969 | -92498.0954 | -7389.7174 | 0 | 0.0000 |
| 486 | @DAIFU1 | 140957.4468 | 0.0014 | 0.0030 | 1.1586 | 0.0000 | -0.0000 | 0.0014 | 0.0011 | -0.0003 | 1.0000 | 1.0000 | -1000 | 5300 | 4300 | 26.5957 | 3888.1995 | 2684000.0000 | 71.1670 | 6383.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 61307016 | 0.0050 | 1630505744.6809 | GS | apac | availability | 0 | 0.9481 | 0.9764 | -0.0236 | -0.0098 | 10101.8678 | 1.0000 | JP | 100 | 114361.7021 | 114361.7021 | -26595.7447 | 26595.7447 | -1 | -1117.2651 | 0.0098 | 108430.0266 | -25216.2853 | 259.8291 | 0 | 0.0000 |
| 487 | @EVERG16 | 134381.1754 | 0.0013 | 0.0047 | 1.7488 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 20000 | 20000 | 6.7191 | 197.9068 | 7153344.0000 | 48.1627 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7600 | 0.7733 | -0.2267 | 0.1623 | 14547.0511 | 1.0000 | TW | 1000 | 134381.1754 | 134381.1754 | 0.0000 | 0.0000 | 0 | 21811.5393 | 0.1623 | 102127.6527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @METCA2 | 633688.9259 | 0.0063 | 0.0035 | 6.0765 | 0.0000 | -0.0000 | 0.0063 | 0.0071 | 0.0008 | 1.0000 | 0.5503 | 31412 | 253094 | 284506 | 2.5038 | 3.8112 | 7376055.0000 | 18.4255 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-07-24 | 2025-07-24 | 150860888 | 0.0050 | 377720823.3716 | GS | apac | availability | 0 | 0.3078 | 0.3790 | -0.6210 | 0.0313 | 2750.5952 | 1.0000 | AU | 1 | 712337.3195 | 712337.3195 | 78648.3936 | 78648.3936 | 1 | 22307.2843 | 0.0313 | 219279.2494 | 24210.3850 | 2462.9232 | 0 | 0.0000 |
| 489 | @OTSUK7 | 135388.7070 | 0.0014 | 0.0030 | 1.1128 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 1.0000 | -2900 | 2900 | 0 | 46.6858 | 6831.2344 | 2170500.0000 | 101.1129 | 4578.T | TYO | JPN | JP | True | 0 | 2025-07-24 | 2025-07-24 | 78513893 | 0.0050 | 3665480847.5041 | GS | apac | availability | 0 | 0.4634 | 0.5652 | -0.4348 | 0.0078 | 22814.8657 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -135388.7070 | 135388.7070 | -1 | 0.0000 | 0.0078 | 0.0000 | -62743.3765 | -1054.2575 | 0 | 0.0000 |
| 490 | @SONET1 | 54541.7349 | 0.0005 | 0.0030 | 0.4483 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 1.0000 | -100 | 4300 | 4200 | 12.6841 | 1855.4336 | 3315700.0000 | 41.9535 | 2413.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 92161757 | 0.0050 | 1168991189.4435 | GS | apac | availability | 0 | 0.8815 | 0.9347 | -0.0653 | 0.0215 | 5684.9240 | 1.0000 | JP | 100 | 53273.3224 | 53273.3224 | -1268.4124 | 1268.4124 | -1 | 1146.8425 | 0.0215 | 46961.1376 | -1118.1223 | -27.3058 | 0 | 0.0000 |
| 491 | @CAPCO4 | 1259656.3011 | 0.0126 | 0.0030 | 10.3533 | 0.0000 | -0.0000 | 0.0126 | 0.0125 | -0.0001 | 1.0000 | 1.0000 | -400 | 42000 | 41600 | 29.9918 | 4374.7540 | 2507300.0000 | 74.8010 | 9697.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 85144939 | 0.0050 | 2553651402.9051 | GS | apac | availability | 0 | 0.4891 | 0.6573 | -0.3427 | 0.0741 | 14707.0975 | 1.0000 | JP | 100 | 1247659.5745 | 1247659.5745 | -11996.7267 | 11996.7267 | -1 | 92499.7557 | 0.0741 | 610228.3681 | -5867.5805 | -889.4207 | 0 | 0.0000 |
| 492 | @DAIWA22 | 30173.8953 | 0.0003 | 0.0030 | 0.2480 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 4200 | 4200 | 7.1843 | 1051.6114 | 7423699.0000 | 53.2382 | 8601.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 174738591 | 0.0050 | 1255367605.1453 | GS | apac | availability | 0 | 1.0239 | 1.0235 | 0.0235 | 0.0439 | 11274.8264 | 1.0000 | JP | 100 | 30173.8953 | 30173.8953 | 0.0000 | 0.0000 | 0 | 1325.7806 | 0.0439 | 30896.4565 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @ECOPR10 | -45831.6703 | -0.0005 | 0.0047 | -0.0000 | 0.1225 | 15.3819 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0536 | 0 | -1210 | -1210 | 37.8774 | 52306.4420 | 327239.0000 | 12.3965 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 140283 | 0.1425 | 5313557.1954 | GS | apac | availability | 0 | 1.3995 | 1.2250 | 0.2250 | -0.1597 | 1033.0551 | 1.0000 | KR | 1 | -45831.6703 | 45831.6703 | 0.0000 | 0.0000 | 0 | 7321.2821 | 0.1597 | -64143.6518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 494 | @HYUND30 | 463678.2039 | 0.0046 | 0.0047 | 6.0342 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 1914 | 1914 | 242.2561 | 331741.5700 | 196917.0000 | 47.3110 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-07-24 | 2025-07-24 | 764703 | 0.0050 | 185253977.8345 | GS | apac | availability | 0 | 0.4146 | 0.5850 | -0.4150 | 0.0363 | 11144.4032 | 1.0000 | KR | 1 | 463678.2039 | 463678.2039 | 0.0000 | 0.0000 | 0 | 16844.1510 | 0.0363 | 192252.0068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @JAPAN374 | -1847170.6219 | -0.0185 | 0.0030 | -0.0000 | 0.0050 | 25.3037 | -0.0185 | -0.0185 | 0.0000 | 1.0000 | 1.0000 | 0 | -162100 | -162100 | 11.3953 | 1669.9031 | 13113102.0000 | 149.3290 | 7182.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 286022353 | 0.0050 | 3259297271.2971 | GS | apac | availability | 0 | 0.7489 | 0.7122 | -0.2878 | -0.0444 | 20536.1588 | 1.0000 | JP | 100 | -1847170.6219 | 1847170.6219 | 0.0000 | 0.0000 | 0 | 82055.0498 | 0.0444 | -1383283.0210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @NAMCO5 | 107682.0786 | 0.0011 | 0.0030 | 0.8851 | 0.0000 | -0.0000 | 0.0011 | 0.0008 | -0.0003 | 1.0000 | 1.0000 | -1000 | 3300 | 2300 | 32.6309 | 4746.7696 | 3841000.0000 | 124.3340 | 7832.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 127067926 | 0.0050 | 4146344966.6530 | GS | apac | availability | 0 | 0.4625 | 0.5510 | -0.4490 | -0.0089 | 21210.1064 | 1.0000 | JP | 100 | 75051.1457 | 75051.1457 | -32630.9329 | 32630.9329 | -1 | -665.9120 | 0.0089 | 34710.9980 | -15091.7383 | 289.5270 | 0 | 0.0000 |
| 497 | @POUCH1 | -24707.4284 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.1354 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4244 | 0 | -25000 | -25000 | 0.9883 | 28.9956 | 18347184.0000 | 18.0985 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 42898919 | 0.0020 | 42396878.7283 | GS | apac | availability | 0 | 0.8572 | 0.8770 | -0.1230 | -0.0159 | 2533.7005 | 1.0000 | TW | 1000 | -24707.4284 | 24707.4284 | 0.0000 | 0.0000 | 0 | 393.2744 | 0.0159 | -21180.2506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @YOKOG3 | 276535.0518 | 0.0028 | 0.0030 | 2.2729 | 0.0000 | -0.0000 | 0.0028 | 0.0030 | 0.0002 | 1.0000 | 1.0000 | 700 | 10300 | 11000 | 26.8481 | 3919.2713 | 1088100.0000 | 29.0818 | 6841.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 57362436 | 0.0050 | 1540070311.8658 | GS | apac | availability | 0 | 0.7624 | 0.8473 | -0.1527 | 0.0160 | 7212.0478 | 1.0000 | JP | 100 | 295328.6961 | 295328.6961 | 18793.6443 | 18793.6443 | 1 | 4733.6019 | 0.0160 | 225158.9411 | 14328.2963 | 301.2292 | 0 | 0.0000 |
| 499 | @INSUR1 | 180859.1558 | 0.0018 | 0.0035 | 1.7343 | 0.0000 | -0.0000 | 0.0018 | 0.0000 | -0.0018 | 1.0000 | 1.0000 | -32425 | 32425 | 0 | 5.5778 | 8.4827 | 6715469.0000 | 37.3370 | IAG.AX | ASX | AUS | AU | True | 0 | 2025-07-24 | 2025-07-24 | 352799860 | 0.0050 | 1967836078.3842 | GS | apac | availability | 0 | 0.1403 | 0.3224 | -0.6776 | -0.0005 | 13193.0065 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -180859.1558 | 180859.1558 | -1 | -0.0000 | 0.0005 | 0.0000 | -25378.3539 | 83.4484 | 0 | 0.0000 |
| 500 | @JFEHO1 | -175611.7021 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4056 | -0.0018 | -0.0013 | 0.0005 | 1.0000 | 1.0000 | 3800 | -14200 | -10400 | 12.3670 | 1808.3257 | 6731000.0000 | 83.0049 | 5411.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 78482999 | 0.0050 | 970600918.4840 | GS | apac | availability | 0 | 0.7936 | 0.8319 | -0.1681 | -0.0218 | 7907.9483 | 1.0000 | JP | 100 | -128617.0213 | 128617.0213 | 46994.6809 | 46994.6809 | 1 | 2802.7277 | 0.0218 | -102068.0629 | 37294.0999 | -1024.0736 | 0 | 0.0000 |
| 501 | @LOTTE9 | -525544.6363 | -0.0053 | 0.0047 | -0.0000 | 0.0200 | 28.7970 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0136 | 0 | -41994 | -41994 | 12.5148 | 17059.8010 | 1127925.0000 | 13.9358 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 66829 | 0.0200 | 836348.5855 | GS | apac | availability | 0 | 0.1417 | 0.3159 | -0.6841 | -0.2569 | 909.9321 | 0.4195 | KR | 1 | -525544.6363 | 525544.6363 | 0.0000 | 0.0000 | 0 | 134988.1771 | 0.2569 | -74470.4657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 502 | @BANKO15 | 24410.6578 | 0.0002 | 0.0037 | 0.2508 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 0.9389 | 7.3331 | 33895657.0000 | 31.6643 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 918103638 | 0.0050 | 861981298.0689 | GS | apac | availability | 0 | 0.7521 | 0.7925 | -0.2075 | 0.2161 | 32871.6316 | 1.0000 | XH | 2000 | 24410.6578 | 24410.6578 | 0.0000 | 0.0000 | 0 | 5276.2333 | 0.2161 | 18359.1244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @BROTH2 | -194878.2733 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6696 | -0.0019 | -0.0022 | -0.0002 | 1.0000 | 0.9054 | -1300 | -11100 | -12400 | 17.5566 | 2569.2898 | 940500.0000 | 16.4786 | 6448.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 37752193 | 0.0050 | 662800196.9347 | GS | apac | availability | 1300 | 0.7019 | 0.7618 | -0.2382 | -0.0714 | 4525.3181 | 1.0000 | JP | 100 | -217701.8549 | 217701.8549 | -22823.5816 | 22823.5816 | -1 | 15551.6713 | 0.0714 | -152803.9712 | -16019.7712 | 1630.4172 | -1300 | -22823.5816 |
| 504 | @CHINA442 | 1187181.8837 | 0.0119 | 0.0037 | 12.1971 | 0.0000 | -0.0000 | 0.0119 | 0.0117 | -0.0001 | 1.0000 | 0.0000 | -2000 | 176000 | 174000 | 6.7454 | 52.7008 | 18548497.0000 | 124.5273 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4715 | 1.2964 | 0.2964 | 0.1356 | 25393.1280 | 1.0000 | XH | 2000 | 1173691.1804 | 1173691.1804 | -13490.7032 | 13490.7032 | -1 | 159148.8769 | 0.1356 | 1727050.8577 | -19851.1593 | -1829.2974 | 0 | 0.0000 |
| 505 | @FUJIM6 | 48856.3830 | 0.0005 | 0.0030 | 0.4016 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0002 | 1.0000 | 0.3678 | 800 | 2600 | 3400 | 18.7909 | 2759.0215 | 316000.0000 | 5.9455 | 6134.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 11576302 | 0.0050 | 217529324.6113 | GS | apac | availability | 0 | 0.9215 | 0.9716 | -0.0284 | 0.0026 | 1838.1979 | 0.9773 | JP | 100 | 63889.1162 | 63889.1162 | 15032.7332 | 15032.7332 | 1 | 166.2994 | 0.0026 | 58870.6657 | 13851.9213 | 39.1293 | 0 | 0.0000 |
| 506 | @HOKKA6 | -57081.6285 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7819 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2483 | 0 | -9900 | -9900 | 5.7658 | 845.6279 | 8195602.0000 | 47.2615 | 9509.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 9015845 | 0.0050 | 51983748.9600 | GS | apac | availability | 0 | 0.6235 | 0.6350 | -0.3650 | -0.0861 | 1241.3346 | 1.0000 | JP | 100 | -57081.6285 | 57081.6285 | 0.0000 | 0.0000 | 0 | 4912.0573 | 0.0861 | -35591.4233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @KOBES3 | -37716.8576 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5167 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.9063 | 600 | -3300 | -2700 | 11.4294 | 1670.5213 | 5437899.0000 | 61.9485 | 5406.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 47609663 | 0.0050 | 544147539.4708 | GS | apac | availability | 0 | 0.8063 | 0.8429 | -0.1571 | -0.0409 | 4529.9770 | 1.0000 | JP | 100 | -30859.2471 | 30859.2471 | 6857.6105 | 6857.6105 | 1 | 1262.1060 | 0.0409 | -24883.1206 | 5529.5824 | -280.4680 | 0 | 0.0000 |
| 508 | @KYUSH4 | -14577.1959 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1997 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.8643 | 0 | -1600 | -1600 | 9.1107 | 1334.8409 | 2625600.0000 | 23.9004 | 9508.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 57830766 | 0.0050 | 526881501.4730 | GS | apac | availability | 0 | 0.5240 | 0.5538 | -0.4462 | -0.0651 | 4320.1702 | 1.0000 | JP | 100 | -14577.1959 | 14577.1959 | 0.0000 | 0.0000 | 0 | 948.6249 | 0.0651 | -7637.9267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @MCTOW1 | -77728.2981 | -0.0008 | 0.0047 | -0.0000 | 0.0950 | 20.2307 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0075 | 0 | -11781 | -11781 | 6.5978 | 9068.1875 | 589772.0000 | 3.8733 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 102457 | 0.1300 | 675987.4580 | GS | apac | availability | 0 | 0.2234 | 0.3724 | -0.6276 | -0.2373 | 450.2631 | 0.7137 | KR | 1 | -77728.2981 | 77728.2981 | 0.0000 | 0.0000 | 0 | 18447.6866 | 0.2373 | -17368.0683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @SAMKA1 | -88038.3708 | -0.0009 | 0.0047 | -0.0000 | 0.0500 | 12.0601 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0149 | 0 | -6003 | -6003 | 14.6657 | 20321.7900 | 312997.0000 | 4.6066 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 95515 | 0.0750 | 1400797.0987 | GS | apac | availability | 0 | 0.7272 | 0.8165 | -0.1835 | -0.1886 | 556.0308 | 0.4349 | KR | 1 | -88038.3708 | 88038.3708 | 0.0000 | 0.0000 | 0 | 16601.7124 | 0.1886 | -64018.2352 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @AIAGR1 | 2387147.5859 | 0.0239 | 0.0037 | 24.5255 | 0.0000 | -0.0000 | 0.0239 | 0.0223 | -0.0016 | 1.0000 | 1.0000 | -17800 | 263000 | 245200 | 9.0766 | 70.7733 | 42596348.0000 | 384.0435 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 2056341222 | 0.0050 | 18664600699.4299 | GS | apac | availability | 0 | 1.4336 | 1.3047 | 0.3047 | 0.1850 | 96479.1920 | 1.0000 | HK | 200 | 2225583.9851 | 2225583.9851 | -161563.6009 | 161563.6009 | -1 | 411778.8569 | 0.1850 | 3190495.5932 | -231610.2021 | -29892.5924 | 0 | 0.0000 |
| 512 | @BLUES9 | -156352.3485 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.1418 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 8 | -9425 | -9417 | 16.5891 | 25.3275 | 1131091.0000 | 18.7768 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 84505180 | 0.0050 | 1401865607.4912 | GS | apac | availability | 0 | 0.6084 | 0.6732 | -0.3268 | -0.0742 | 7276.1464 | 1.0000 | AU | 1 | -156219.6356 | 156219.6356 | 132.7129 | 132.7129 | 1 | 11586.8389 | 0.0742 | -95050.2925 | 80.7478 | -9.8433 | 0 | 0.0000 |
| 513 | @EGIST1 | -53140.1002 | -0.0005 | 0.0047 | -0.0000 | 0.1462 | 21.2797 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.0005 | 2000 | -11000 | -9000 | 4.8309 | 140.3469 | 8416000.0000 | 40.1837 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0300 | 1.0770 | 0.0770 | -0.2582 | 440.8249 | 0.9998 | TW | 1000 | -43478.2638 | 43478.2638 | 9661.8364 | 9661.8364 | 1 | 11227.9829 | 0.2582 | -44784.1434 | 9952.0319 | -2495.1073 | 0 | 0.0000 |
| 514 | @FANUC2 | 1892730.4965 | 0.0189 | 0.0030 | 15.5567 | 0.0000 | -0.0000 | 0.0189 | 0.0107 | -0.0083 | 1.0000 | 1.0000 | -28400 | 65000 | 36600 | 29.1189 | 4176.9922 | 9522500.0000 | 271.2453 | 6954.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 220199268 | 0.0050 | 6411967228.3142 | GS | apac | availability | 0 | 1.3303 | 1.2404 | 0.2404 | -0.0583 | 28605.9569 | 1.0000 | JP | 100 | 1065752.8642 | 1065752.8642 | -826977.6323 | 826977.6323 | -1 | -62146.9486 | 0.0583 | 1417773.1746 | -1100130.0044 | 48223.3153 | 0 | 0.0000 |
| 515 | @HEART26 | -30053.1915 | -0.0003 | 0.0030 | -0.0000 | 0.0900 | 7.4104 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0948 | 0 | -1300 | -1300 | 23.1178 | 3373.3194 | 490300.0000 | 11.2789 | 219A.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 474597 | 0.0975 | 10971657.3241 | GS | apac | availability | 0 | 0.2371 | 0.8514 | -0.1486 | -0.1585 | 473.7081 | 1.0000 | JP | 100 | -30053.1915 | 30053.1915 | 0.0000 | 0.0000 | 0 | 4764.4820 | 0.1585 | -7124.2144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @SHION2 | 158202.7414 | 0.0016 | 0.0030 | 1.3003 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0001 | 1.0000 | 1.0000 | -300 | 9300 | 9000 | 17.0110 | 2487.2105 | 2870200.0000 | 48.6824 | 4507.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 162826292 | 0.0050 | 2769845781.4648 | GS | apac | availability | 0 | 0.1738 | 0.3643 | -0.6357 | 0.0541 | 15133.5749 | 1.0000 | JP | 100 | 153099.4272 | 153099.4272 | -5103.3142 | 5103.3142 | -1 | 8275.2700 | 0.0541 | 26612.5560 | -887.0852 | -275.8423 | 0 | 0.0000 |
| 517 | @THUND6 | -130312.3061 | -0.0013 | 0.0047 | -0.0000 | 0.0931 | 33.2250 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0069 | 0 | -56000 | -56000 | 2.3270 | 66.8944 | 11897458.0000 | 27.0760 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 238303 | 0.1000 | 554532.3835 | GS | apac | availability | 0 | 0.8559 | 0.8550 | -0.1450 | -0.1507 | 355.1703 | 0.9510 | TW | 1000 | -130312.3061 | 130312.3061 | 0.0000 | 0.0000 | 0 | 19640.2965 | 0.1507 | -111534.1922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @YASKA3 | 187748.9089 | 0.0019 | 0.0030 | 1.5431 | 0.0000 | -0.0000 | 0.0019 | 0.0000 | -0.0019 | 1.0000 | 1.0000 | -8500 | 8500 | 0 | 22.0881 | 3163.0579 | 6167602.0000 | 133.0366 | 6506.T | TYO | JPN | JP | True | 0 | 2025-07-24 | 2025-07-24 | 37570180 | 0.0050 | 829854153.1642 | GS | apac | availability | 0 | 1.5956 | 1.4298 | 0.4298 | -0.0930 | 5890.6896 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -187748.9089 | 187748.9089 | -1 | -0.0000 | 0.0930 | 0.0000 | -299575.3047 | 17461.6288 | 0 | 0.0000 |
| 519 | @AAAAA1 | 58050.3430 | 0.0006 | 0.0090 | 1.4314 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 46000 | 46000 | 1.2620 | 5.3111 | 10870399.0000 | 13.6438 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4391 | 0.5225 | -0.4775 | 0.1453 | 613.4646 | 0.9180 | MY | 100 | 58050.3430 | 58050.3430 | 0.0000 | 0.0000 | 0 | 8432.3976 | 0.1453 | 25491.3416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @DAXIN2 | 119548.2153 | 0.0012 | 0.0047 | 1.5558 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0930 | 0 | 14000 | 14000 | 8.5392 | 249.4377 | 1422526.0000 | 12.0716 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 1329996 | 0.0300 | 11357046.2922 | GS | apac | availability | 0 | 1.2138 | 1.1624 | 0.1624 | 0.0756 | 464.8662 | 1.0000 | TW | 1000 | 119548.2153 | 119548.2153 | 0.0000 | 0.0000 | 0 | 9033.0703 | 0.0756 | 145101.9151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 521 | @INSYD1 | 91447.2404 | 0.0009 | 0.0047 | 1.1901 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0081 | 0 | 12000 | 12000 | 7.6206 | 224.5770 | 370000.0000 | 2.8269 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-07-24 | 2025-07-24 | 106882 | 0.0625 | 814505.3286 | GS | apac | availability | 0 | 0.9616 | 1.0158 | 0.0158 | 0.1123 | 302.6706 | 1.0000 | TW | 1000 | 91447.2404 | 91447.2404 | 0.0000 | 0.0000 | 0 | 10269.7391 | 0.1123 | 87933.1131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @PSBCA1 | -213163.3328 | -0.0021 | 0.0037 | -0.0000 | 0.0050 | 2.9200 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -290000 | -290000 | 0.7350 | 5.7575 | 44608000.0000 | 32.7179 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 1133596498 | 0.0050 | 833245543.1514 | GS | apac | availability | 0 | 0.7880 | 0.8205 | -0.1795 | 0.1465 | 7881.4068 | 1.0000 | XH | 2000 | -213163.3328 | 213163.3328 | 0.0000 | 0.0000 | 0 | -31238.1378 | 0.1465 | -167971.5244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @RAKUT8 | -140957.4468 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9309 | -0.0014 | -0.0017 | -0.0003 | 1.0000 | 0.8366 | -600 | -3000 | -3600 | 46.9858 | 6831.1290 | 2566800.0000 | 119.5727 | 5838.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 29817947 | 0.0050 | 1401020559.3972 | GS | apac | availability | 600 | 1.0163 | 0.9054 | -0.0946 | -0.0790 | 4181.4543 | 1.0000 | JP | 100 | -169148.9362 | 169148.9362 | -28191.4894 | 28191.4894 | -1 | 13360.7637 | 0.0790 | -171904.8826 | -28650.8138 | 2226.7940 | -600 | -28191.4894 |
| 524 | @SEVEN12 | 599320.1037 | 0.0060 | 0.0030 | 4.9259 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 300 | 44600 | 44900 | 13.4377 | 1973.0682 | 15677602.0000 | 210.9450 | 3382.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 336480209 | 0.0050 | 4521510173.4486 | GS | apac | availability | 0 | 0.5530 | 0.5713 | -0.4287 | 0.1014 | 32199.2301 | 1.0000 | JP | 100 | 603351.4048 | 603351.4048 | 4031.3011 | 4031.3011 | 1 | 61191.9650 | 0.1014 | 333662.7217 | 2229.3723 | 408.8550 | 0 | 0.0000 |
| 525 | @EBARA3 | 283905.4828 | 0.0028 | 0.0030 | 2.3335 | 0.0000 | -0.0000 | 0.0028 | 0.0047 | 0.0019 | 1.0000 | 1.0000 | 9600 | 14600 | 24200 | 19.4456 | 2854.2918 | 4061100.0000 | 79.0478 | 6361.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 79816896 | 0.0050 | 1552085917.5123 | GS | apac | availability | 0 | 1.5611 | 1.4056 | 0.4056 | 0.0889 | 8987.5567 | 1.0000 | JP | 100 | 470583.0606 | 470583.0606 | 186677.5777 | 186677.5777 | 1 | 41855.9051 | 0.0889 | 734627.7733 | 291422.5878 | 16603.9954 | 0 | 0.0000 |
| 526 | @HENDE56 | 366618.3987 | 0.0037 | 0.0037 | 3.7666 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.9380 | 0 | 106000 | 106000 | 3.4587 | 27.0277 | 15553524.0000 | 53.5521 | 0012.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 74300834 | 0.0050 | 256981630.0555 | GS | apac | availability | 0 | 0.8319 | 0.8912 | -0.1088 | 0.1444 | 4688.5229 | 1.0000 | HK | 1000 | 366618.3987 | 366618.3987 | 0.0000 | 0.0000 | 0 | 52925.9038 | 0.1444 | 304983.0279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 527 | @JFRON1 | -47821.1948 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6551 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.7613 | 0 | -3400 | -3400 | 14.0651 | 2055.6878 | 1328500.0000 | 18.6237 | 3086.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 29803130 | 0.0050 | 419182730.6669 | GS | apac | availability | 0 | 0.5812 | 0.6579 | -0.3421 | -0.0394 | 3805.5229 | 1.0000 | JP | 100 | -47821.1948 | 47821.1948 | 0.0000 | 0.0000 | 0 | 1885.0254 | 0.0394 | -27793.4499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @MICRO72 | 22258.5925 | 0.0002 | 0.0030 | 0.1829 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.2971 | 300 | 600 | 900 | 37.0977 | 5418.7383 | 1073600.0000 | 39.6724 | 6871.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 3347594 | 0.0050 | 124187884.3426 | GS | apac | availability | 0 | 1.5704 | 1.4431 | 0.4431 | -0.0226 | 1484.8453 | 1.0000 | JP | 100 | 33387.8887 | 33387.8887 | 11129.2962 | 11129.2962 | 1 | -755.5188 | 0.0226 | 52432.8363 | 17477.6121 | -251.8396 | 0 | 0.0000 |
| 529 | @NIPPO138 | -158657.2559 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1734 | -0.0016 | -0.0006 | 0.0010 | 1.0000 | 1.0000 | 5100 | -7900 | -2800 | 20.0832 | 2946.2151 | 12009200.0000 | 241.2826 | 5401.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 122147760 | 0.0050 | 2453117520.4583 | GS | apac | availability | 0 | 0.6840 | 0.7524 | -0.2476 | 0.0061 | 21583.9490 | 1.0000 | JP | 100 | -56232.9514 | 56232.9514 | 102424.3044 | 102424.3044 | 1 | -343.0055 | 0.0061 | -38465.1599 | 70061.5413 | 624.7601 | 0 | 0.0000 |
| 530 | @OLYMP17 | -1119663.8025 | -0.0112 | 0.0030 | -0.0000 | 0.0050 | 15.3379 | -0.0112 | -0.0111 | 0.0001 | 1.0000 | 1.0000 | 700 | -92500 | -91800 | 12.1045 | 1757.6233 | 5929500.0000 | 71.0708 | 7733.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 272743903 | 0.0050 | 3301421357.2354 | GS | apac | availability | 0 | 0.6230 | 0.7022 | -0.2978 | -0.0797 | 13788.4031 | 1.0000 | JP | 100 | -1111190.6710 | 1111190.6710 | 8473.1315 | 8473.1315 | 1 | 88538.6732 | 0.0797 | -692231.3515 | 5278.4526 | -675.1315 | 0 | 0.0000 |
| 531 | @SAMSU58 | -525923.9029 | -0.0053 | 0.0047 | -0.0000 | 0.0050 | 7.2044 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -798 | -798 | 659.0525 | 909385.1900 | 213391.0000 | 140.5409 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 730051 | 0.0050 | 481141943.9051 | GS | apac | availability | 0 | 0.4334 | 0.5615 | -0.4385 | -0.1747 | 23108.4324 | 1.0000 | KR | 1 | -525923.9029 | 525923.9029 | 0.0000 | 0.0000 | 0 | 91860.1248 | 0.1747 | -227935.3892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @TAKAS8 | -37355.7692 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5117 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5018 | 0 | -4700 | -4700 | 7.9480 | 1163.8873 | 2652400.0000 | 21.0522 | 8233.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 25564632 | 0.0050 | 203188615.6301 | GS | apac | availability | 0 | 0.5728 | 0.6534 | -0.3466 | -0.0441 | 2508.1324 | 1.0000 | JP | 100 | -37355.7692 | 37355.7692 | 0.0000 | 0.0000 | 0 | 1648.1161 | 0.0441 | -21396.9979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @IYOBA1 | -26074.7409 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3572 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7432 | 0 | -2200 | -2200 | 11.8522 | 1734.9061 | 1051600.0000 | 12.4415 | 5830.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 32265333 | 0.0050 | 382413725.8183 | GS | apac | availability | 0 | 1.2187 | 1.0490 | 0.0490 | -0.0530 | 3714.5700 | 1.0000 | JP | 100 | -26074.7409 | 26074.7409 | 0.0000 | 0.0000 | 0 | 1382.3077 | 0.0530 | -31777.6293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @RIOTI17 | -343915.8335 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.7112 | -0.0034 | -0.0022 | 0.0012 | 1.0000 | 1.0000 | 1550 | -4392 | -2842 | 78.3051 | 120.1488 | 2095948.0000 | 165.0558 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 48937115 | 0.0050 | 3832023836.9459 | GS | apac | availability | 0 | 0.6215 | 0.6780 | -0.3220 | -0.0445 | 29068.1045 | 1.0000 | AU | 1 | -222542.9869 | 222542.9869 | 121372.8465 | 121372.8465 | 1 | 9910.0112 | 0.0445 | -138319.2642 | 75438.0224 | -5404.8267 | 0 | 0.0000 |
| 535 | @SAPPO2 | -18416.5303 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2523 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3118 | 0 | -4200 | -4200 | 4.3849 | 640.6443 | 3355600.0000 | 14.6600 | 8524.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 36927117 | 0.0050 | 161921278.1710 | GS | apac | availability | 0 | 1.2930 | 1.1097 | 0.1097 | -0.0757 | 1558.2865 | 0.9994 | JP | 100 | -18416.5303 | 18416.5303 | 0.0000 | 0.0000 | 0 | 1394.9832 | 0.0757 | -23813.1987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @SHIGA1 | -12459.0835 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1707 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.4411 | 0 | -300 | -300 | 41.5303 | 6096.3555 | 152500.0000 | 6.3400 | 8366.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 4719595 | 0.0050 | 196006093.4943 | GS | apac | availability | 0 | 0.9024 | 0.8350 | -0.1650 | -0.0598 | 2204.8458 | 0.9833 | JP | 100 | -12459.0835 | 12459.0835 | 0.0000 | 0.0000 | 0 | 745.1001 | 0.0598 | -11243.6288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @SOFTB11 | -69303.0551 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9494 | -0.0007 | -0.0003 | 0.0004 | 1.0000 | 1.0000 | 900 | -1700 | -800 | 40.7665 | 5976.6641 | 3923900.0000 | 159.9279 | 8473.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 52338900 | 0.0050 | 2133673923.8953 | GS | apac | availability | 0 | 1.0227 | 1.0237 | 0.0237 | -0.0225 | 12380.9112 | 1.0000 | JP | 100 | -32613.2024 | 32613.2024 | 36689.8527 | 36689.8527 | 1 | 735.1972 | 0.0225 | -33352.9563 | 37522.0758 | -827.0968 | 0 | 0.0000 |
| 538 | @SUNHU6 | 764282.1726 | 0.0076 | 0.0037 | 7.8522 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 65000 | 65000 | 11.7582 | 92.0841 | 3368807.0000 | 39.5184 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 203090146 | 0.0050 | 2387971969.6243 | GS | apac | availability | 0 | 0.8478 | 0.9018 | -0.0982 | 0.1893 | 17717.7679 | 1.0000 | HK | 500 | 764282.1726 | 764282.1726 | 0.0000 | 0.0000 | 0 | 144705.9909 | 0.1893 | 647922.5314 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @WHARF12 | 131467.4836 | 0.0013 | 0.0037 | 1.3507 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 3.0574 | 23.9675 | 3574538.0000 | 10.9139 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 212687813 | 0.0050 | 650268176.0866 | GS | apac | availability | 0 | 1.1337 | 1.1046 | 0.1046 | 0.1765 | 9282.9098 | 1.0000 | HK | 1000 | 131467.4836 | 131467.4836 | 0.0000 | 0.0000 | 0 | 23198.4084 | 0.1765 | 149046.1921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @FASTR4 | 127877.7960 | 0.0013 | 0.0030 | 1.0511 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -400 | 400 | 0 | 319.6945 | 46606.3090 | 2482600.0000 | 789.0400 | 9983.T | TYO | JPN | JP | True | 0 | 2025-07-24 | 2025-07-24 | 55293089 | 0.0050 | 17676895883.2515 | GS | apac | availability | 0 | 0.5243 | 0.5764 | -0.4236 | 0.0097 | 96646.8131 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -127877.7960 | 127877.7960 | -1 | 0.0000 | 0.0097 | 0.0000 | -67040.6478 | -1244.8264 | 0 | 0.0000 |
| 541 | @FURUN1 | -47763.2297 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6543 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1560 | 0 | -1700 | -1700 | 28.0960 | 4134.6329 | 735200.0000 | 20.7296 | 6814.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 2947193 | 0.0050 | 82804385.9793 | GS | apac | availability | 0 | 1.2540 | 1.2508 | 0.2508 | -0.0670 | 779.6157 | 0.9961 | JP | 100 | -47763.2297 | 47763.2297 | 0.0000 | 0.0000 | 0 | 3198.8188 | 0.0670 | -59893.2783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @GUMII1 | -120657.3923 | -0.0012 | 0.0030 | -0.0000 | 0.0600 | 19.8341 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0057 | -500 | -28400 | -28900 | 4.2485 | 624.8601 | 1735600.0000 | 7.3957 | 3903.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 106136 | 0.0925 | 450918.7670 | GS | apac | availability | 500 | 0.9067 | 0.9631 | -0.0369 | -0.1636 | 126.1581 | 0.5312 | JP | 100 | -122781.6421 | 122781.6421 | -2124.2499 | 2124.2499 | -1 | 20081.1609 | 0.1636 | -111320.6805 | -1925.9633 | 347.4249 | -500 | -2124.2499 |
| 543 | @IBIDE3 | 41898.5270 | 0.0004 | 0.0030 | 0.3444 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 1.0000 | 200 | 1000 | 1200 | 41.8985 | 6171.0899 | 2046200.0000 | 86.1108 | 4062.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 18096021 | 0.0050 | 758196624.5499 | GS | apac | availability | 0 | 1.3360 | 1.2656 | 0.2656 | 0.0107 | 5901.8499 | 1.0000 | JP | 100 | 50278.2324 | 50278.2324 | 8379.7054 | 8379.7054 | 1 | 536.4044 | 0.0107 | 67173.1201 | 11195.5200 | 89.4007 | 0 | 0.0000 |
| 544 | @JEOLL1 | -47506.8194 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6508 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.3061 | -100 | -1600 | -1700 | 29.6918 | 4337.5938 | 304500.0000 | 9.0071 | 6951.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 7157133 | 0.0050 | 212507890.6301 | GS | apac | availability | 100 | 0.9475 | 0.9419 | -0.0581 | -0.0784 | 1530.0996 | 1.0000 | JP | 100 | -50475.9956 | 50475.9956 | -2969.1762 | 2969.1762 | -1 | 3957.6335 | 0.0784 | -47828.5280 | -2813.4428 | 232.8020 | -100 | -2969.1762 |
| 545 | @MACQU4224 | 325745.4531 | 0.0033 | 0.0035 | 3.1236 | 0.0000 | -0.0000 | 0.0033 | 0.0030 | -0.0003 | 1.0000 | 1.0000 | -199 | 2206 | 2007 | 147.6634 | 225.0784 | 489698.0000 | 72.2426 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-07-24 | 2025-07-24 | 47056624 | 0.0050 | 6948540935.6507 | GS | apac | availability | 0 | 0.5019 | 0.6253 | -0.3747 | 0.0521 | 53466.1812 | 1.0000 | AU | 1 | 296360.4371 | 296360.4371 | -29385.0159 | 29385.0159 | -1 | 15435.7116 | 0.0521 | 148743.9035 | -14748.3990 | -1530.4966 | 0 | 0.0000 |
| 546 | @MASST2 | 104180.3262 | 0.0010 | 0.0037 | 1.0703 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 3.5924 | 28.0822 | 6708137.0000 | 23.9978 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 142597974 | 0.0050 | 512272532.7822 | GS | apac | availability | 0 | 0.6948 | 0.7282 | -0.2718 | 0.1028 | 22362.2056 | 1.0000 | HK | 500 | 104180.3262 | 104180.3262 | 0.0000 | 0.0000 | 0 | 10706.3841 | 0.1028 | 72385.8967 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @MIZUH6 | -2163393.3442 | -0.0216 | 0.0030 | -0.0000 | 0.0050 | 29.6355 | -0.0216 | -0.0217 | -0.0001 | 1.0000 | 1.0000 | -300 | -72100 | -72400 | 30.0055 | 4368.8321 | 21485301.0000 | 640.1096 | 8411.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 327516125 | 0.0050 | 9827270526.4594 | GS | apac | availability | 300 | 1.0926 | 0.9511 | -0.0489 | -0.1093 | 75426.4477 | 1.0000 | JP | 100 | -2172394.9809 | 2172394.9809 | -9001.6367 | 9001.6367 | -1 | 237497.5944 | 0.1093 | -2373625.8390 | -9835.4662 | 984.1061 | -300 | -9001.6367 |
| 548 | @MONOT5 | -12876.7730 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1764 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.9225 | 0 | -700 | -700 | 18.3954 | 2688.9808 | 1256300.0000 | 23.0371 | 3064.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 57864486 | 0.0050 | 1064439791.2234 | GS | apac | availability | 0 | 0.3701 | 0.5097 | -0.4903 | -0.0119 | 4611.2736 | 1.0000 | JP | 100 | -12876.7730 | 12876.7730 | 0.0000 | 0.0000 | 0 | 153.2131 | 0.0119 | -4765.4194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 549 | @NAMUR1 | 34616.7485 | 0.0003 | 0.0030 | 0.2845 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0000 | 1.0000 | 0.2632 | 200 | 1700 | 1900 | 20.3628 | 2994.7305 | 2981100.0000 | 60.8810 | 7014.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 4680588 | 0.0100 | 95309845.6628 | GS | apac | availability | 0 | 1.4288 | 1.3281 | 0.3281 | 0.0080 | 1315.6861 | 1.0000 | JP | 100 | 38689.3071 | 38689.3071 | 4072.5586 | 4072.5586 | 1 | 308.5496 | 0.0080 | 55280.3780 | 5818.9872 | 32.4789 | 0 | 0.0000 |
| 550 | @RECRU27 | 1102324.0589 | 0.0110 | 0.0030 | 9.0602 | 0.0000 | -0.0000 | 0.0110 | 0.0075 | -0.0035 | 1.0000 | 1.0000 | -6100 | 19200 | 13100 | 57.4127 | 8348.5508 | 6103500.0000 | 347.4862 | 6098.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 334149945 | 0.0050 | 19184454357.3036 | GS | apac | availability | 0 | 0.7300 | 0.7780 | -0.2220 | 0.0441 | 89792.0539 | 1.0000 | JP | 100 | 752106.5194 | 752106.5194 | -350217.5396 | 350217.5396 | -1 | 33188.6914 | 0.0441 | 549070.8606 | -255674.2175 | -15454.2761 | 0 | 0.0000 |
| 551 | @SANTO10 | 125148.4104 | 0.0013 | 0.0035 | 1.2001 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 24448 | 24448 | 5.1190 | 7.8277 | 10325735.0000 | 52.9768 | STO.AX | ASX | AUS | AU | True | 1 | 2025-07-24 | 2025-07-24 | 546881312 | 0.0050 | 2799465268.4015 | GS | apac | availability | 0 | 0.5098 | 0.5347 | -0.4653 | -0.0119 | 16625.2259 | 1.0000 | AU | 1 | 125148.4104 | 125148.4104 | 0.0000 | 0.0000 | 0 | -1492.7620 | 0.0119 | 63805.5348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @SEIBU5 | 49699.2635 | 0.0005 | 0.0030 | 0.4085 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -1700 | 1700 | 0 | 29.2349 | 4262.0469 | 1855400.0000 | 53.9266 | 9024.T | TYO | JPN | JP | True | 0 | 2025-07-24 | 2025-07-24 | 25328902 | 0.0050 | 740486926.3093 | GS | apac | availability | 0 | 0.1951 | 0.3326 | -0.6674 | -0.0208 | 7943.3705 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -49699.2635 | 49699.2635 | -1 | -0.0000 | 0.0208 | 0.0000 | -9694.6436 | 1035.3876 | 0 | 0.0000 |
| 553 | @SHIMA9 | -60017.7305 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8222 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 23.0837 | 3367.1126 | 1050200.0000 | 24.1144 | 7701.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 48081397 | 0.0050 | 1109898587.3227 | GS | apac | availability | 0 | 0.5393 | 0.6463 | -0.3537 | -0.0474 | 6834.4089 | 1.0000 | JP | 100 | -60017.7305 | 60017.7305 | 0.0000 | 0.0000 | 0 | 2843.0635 | 0.0474 | -32368.7417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @SHINE6 | 569564.9209 | 0.0057 | 0.0030 | 4.6814 | 0.0000 | -0.0000 | 0.0057 | 0.0052 | -0.0005 | 1.0000 | 1.0000 | -1500 | 17000 | 15500 | 33.5038 | 4903.4649 | 12927200.0000 | 432.2700 | 4063.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 414529941 | 0.0050 | 13888336062.0090 | GS | apac | availability | 0 | 0.9573 | 0.9522 | -0.0478 | 0.0060 | 66504.9419 | 1.0000 | JP | 100 | 519309.1926 | 519309.1926 | -50255.7283 | 50255.7283 | -1 | 3109.7948 | 0.0060 | 497121.6001 | -48108.5419 | -300.9479 | 0 | 0.0000 |
| 555 | @SUNTO1 | -206497.5450 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8287 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.7930 | 0 | -6600 | -6600 | 31.2875 | 4584.4336 | 933000.0000 | 29.1686 | 2587.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 25936931 | 0.0050 | 811501905.5374 | GS | apac | availability | 0 | 0.2406 | 0.4210 | -0.5790 | -0.0660 | 3963.8142 | 1.0000 | JP | 100 | -206497.5450 | 206497.5450 | 0.0000 | 0.0000 | 0 | 13636.6450 | 0.0660 | -49684.0893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @SYSME2 | -54839.0616 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7512 | -0.0005 | -0.0005 | 0.0001 | 1.0000 | 1.0000 | 500 | -3200 | -2700 | 17.1372 | 2497.9471 | 2392300.0000 | 40.7518 | 6869.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 98962896 | 0.0050 | 1695947610.8020 | GS | apac | availability | 0 | 0.5162 | 0.6296 | -0.3704 | -0.0394 | 8953.6501 | 1.0000 | JP | 100 | -46270.4583 | 46270.4583 | 8568.6034 | 8568.6034 | 1 | 1821.6607 | 0.0394 | -23885.9438 | 4423.3229 | -337.3446 | 0 | 0.0000 |
| 557 | @TATAC6 | 728506.5354 | 0.0073 | 0.0100 | 19.9591 | 0.0000 | -0.0000 | 0.0073 | 0.0030 | -0.0043 | 1.0000 | 0.0000 | -11614 | 19781 | 8167 | 36.8286 | 3169.5801 | 1922875.0000 | 70.6047 | TCS.NS | NSE | IND | IN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3652 | 0.5299 | -0.4701 | 0.1246 | 37309.7358 | 1.0000 | IN | 1 | 300779.1757 | 300779.1757 | -427727.3597 | 427727.3597 | -1 | 37480.7823 | 0.1246 | 109836.9206 | -156195.1752 | -53300.0863 | 0 | 0.0000 |
| 558 | @TOYOT17 | -13626.2275 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1867 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 700 | -700 | 0 | 19.4660 | 2804.7107 | 184109630.0000 | 3521.3738 | 7203.T | TYO | JPN | JP | True | 0 | 2025-07-24 | 2025-07-24 | 1541711020 | 0.0050 | 30011007273.5270 | GS | apac | availability | 0 | 0.7260 | 0.7966 | -0.2034 | -0.0829 | 282868.5786 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 13626.2275 | 13626.2275 | 1 | -0.0000 | 0.0829 | 0.0000 | 9892.6749 | -1129.2138 | 0 | 0.0000 |
| 559 | @DAIIC31 | -693314.2390 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.4975 | -0.0069 | -0.0062 | 0.0007 | 1.0000 | 1.0000 | 2800 | -27900 | -25100 | 24.8500 | 3626.2303 | 6177102.0000 | 152.7523 | 4568.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 402676809 | 0.0050 | 10006507719.5581 | GS | apac | availability | 0 | 0.3804 | 0.5064 | -0.4936 | -0.0686 | 47074.5590 | 1.0000 | JP | 100 | -623734.3153 | 623734.3153 | 69579.9236 | 69579.9236 | 1 | 42794.8570 | 0.0686 | -237288.8223 | 26470.4662 | -4773.9283 | 0 | 0.0000 |
| 560 | @KEYEN4 | 118166.9394 | 0.0012 | 0.0030 | 0.9712 | 0.0000 | -0.0000 | 0.0012 | 0.0008 | -0.0004 | 1.0000 | 1.0000 | -100 | 300 | 200 | 393.8898 | 56798.9030 | 1492800.0000 | 578.2147 | 6861.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 46380618 | 0.0050 | 18268852261.8658 | GS | apac | availability | 0 | 0.7928 | 0.8984 | -0.1016 | 0.0251 | 81427.4717 | 1.0000 | JP | 100 | 78777.9596 | 78777.9596 | -39388.9798 | 39388.9798 | -1 | 1979.4959 | 0.0251 | 62458.4237 | -31229.2119 | -989.7480 | 0 | 0.0000 |
| 561 | @NITTO7 | -13195.5810 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1808 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3120 | 300 | -300 | 0 | 43.9853 | 6478.6758 | 755500.0000 | 33.3786 | 3110.T | TYO | JPN | JP | True | 0 | 2025-07-24 | 2025-07-24 | 3408698 | 0.0050 | 149932502.0458 | GS | apac | availability | 0 | 1.3288 | 1.1850 | 0.1850 | -0.0579 | 1559.7015 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 13195.5810 | 13195.5810 | 1 | -0.0000 | 0.0579 | 0.0000 | 17534.2398 | -763.7445 | 0 | 0.0000 |
| 562 | @DAITO2 | -114995.9083 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5753 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 104.5417 | 15356.3790 | 329100.0000 | 34.4639 | 1878.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 9816998 | 0.0050 | 1026286002.0458 | GS | apac | availability | 0 | 0.1570 | 0.3713 | -0.6287 | -0.0269 | 6844.6641 | 1.0000 | JP | 100 | -114995.9083 | 114995.9083 | 0.0000 | 0.0000 | 0 | 3090.0334 | 0.0269 | -18059.2997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @DAUMC2 | 63015.5592 | 0.0006 | 0.0047 | 0.8201 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 1582 | 1582 | 39.8328 | 55026.1290 | 1861734.0000 | 74.1934 | 035720.KS | KRX | KOR | KR | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4690 | 0.6252 | -0.3748 | 0.0578 | 14789.5975 | 1.0000 | KR | 1 | 63015.5592 | 63015.5592 | 0.0000 | 0.0000 | 0 | 3644.2270 | 0.0578 | 29555.2015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @HORNG1 | -48139.0793 | -0.0005 | 0.0047 | -0.0000 | 0.1050 | 13.8482 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0442 | 0 | -10000 | -10000 | 4.8139 | 141.2684 | 2452000.0000 | 11.7844 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 908783 | 0.0875 | 4374797.6883 | GS | apac | availability | 0 | 0.8863 | 0.9065 | -0.0935 | -0.0819 | 691.7873 | 0.4384 | TW | 1000 | -48139.0793 | 48139.0793 | 0.0000 | 0.0000 | 0 | 3942.6663 | 0.0819 | -42668.0213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @MITSU65 | 170822.4223 | 0.0017 | 0.0030 | 1.4040 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0000 | 1.0000 | 1.0000 | -200 | 8300 | 8100 | 20.5810 | 3009.9202 | 22274200.0000 | 457.1983 | 8058.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 524671438 | 0.0050 | 10798270593.8625 | GS | apac | availability | 0 | 0.7871 | 0.7865 | -0.2135 | 0.0005 | 82784.8916 | 1.0000 | JP | 100 | 166706.2193 | 166706.2193 | -4116.2029 | 4116.2029 | -1 | 88.4137 | 0.0005 | 131210.8060 | -3239.7730 | -2.1831 | 0 | 0.0000 |
| 566 | @MITSU82 | 102847.7905 | 0.0010 | 0.0030 | 0.8453 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0001 | 1.0000 | 1.0000 | -300 | 4800 | 4500 | 21.4266 | 3143.8011 | 11475899.0000 | 246.0307 | 8031.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 418085974 | 0.0050 | 8958170555.8374 | GS | apac | availability | 0 | 0.9629 | 0.9097 | -0.0903 | 0.0051 | 62260.2293 | 1.0000 | JP | 100 | 96419.8036 | 96419.8036 | -6427.9869 | 6427.9869 | -1 | 489.7672 | 0.0051 | 92838.1363 | -6189.2091 | -32.6511 | 0 | 0.0000 |
| 567 | @NIFCO1 | -38175.1227 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5229 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4594 | 0 | -1500 | -1500 | 25.4501 | 3722.4219 | 453900.0000 | 11.5221 | 7988.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 16402398 | 0.0050 | 417442371.3584 | GS | apac | availability | 0 | 0.6684 | 0.7684 | -0.2316 | -0.0565 | 2296.3952 | 1.0000 | JP | 100 | -38175.1227 | 38175.1227 | 0.0000 | 0.0000 | 0 | 2155.8878 | 0.0565 | -25516.8681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @TDHOL2 | -94973.4043 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.3010 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -3900 | -3900 | 24.3522 | 3551.0733 | 2309500.0000 | 55.9275 | 8795.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 79817420 | 0.0050 | 1943726178.5325 | GS | apac | availability | 0 | 0.9928 | 0.9495 | -0.0505 | -0.0333 | 13247.5723 | 1.0000 | JP | 100 | -94973.4043 | 94973.4043 | 0.0000 | 0.0000 | 0 | 3166.7447 | 0.0333 | -94293.0752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @AUSTB3 | -25336.9936 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3471 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5112 | 0 | -1156 | -1156 | 21.9178 | 33.4234 | 333368.0000 | 7.3031 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 14341220 | 0.0050 | 314328199.5950 | GS | apac | availability | 0 | 0.1908 | 0.3669 | -0.6331 | -0.0730 | 2555.3417 | 0.9998 | AU | 1 | -25336.9936 | 25336.9936 | 0.0000 | 0.0000 | 0 | 1849.8962 | 0.0730 | -4834.5398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 570 | @LASER19 | 704378.0687 | 0.0070 | 0.0030 | 5.7894 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 117.3963 | 17250.7190 | 8133301.0000 | 956.8009 | 6920.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 11665480 | 0.0050 | 1369484712.2204 | GS | apac | availability | 0 | 1.4437 | 1.3137 | 0.3137 | 0.0484 | 11068.8787 | 1.0000 | JP | 100 | 704378.0687 | 704378.0687 | 0.0000 | 0.0000 | 0 | 34119.2927 | 0.0484 | 1016919.0870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 571 | @NATLA14 | 2506349.3764 | 0.0251 | 0.0035 | 24.0335 | 0.0000 | -0.0000 | 0.0251 | 0.0251 | 0.0000 | 1.0000 | 1.0000 | 0 | 102794 | 102794 | 24.3823 | 37.2188 | 4958938.0000 | 120.9712 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-07-24 | 2025-07-24 | 458793458 | 0.0050 | 11186418442.1218 | GS | apac | availability | 0 | 0.2153 | 0.3066 | -0.6934 | 0.0786 | 74683.6325 | 1.0000 | AU | 1 | 2506349.3764 | 2506349.3764 | 0.0000 | 0.0000 | 0 | 196935.7456 | 0.0786 | 539589.5376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @OKUMA2 | 45270.7310 | 0.0005 | 0.0030 | 0.3721 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3597 | 0 | 1700 | 1700 | 26.6298 | 3879.0481 | 535700.0000 | 14.1708 | 6103.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 9405076 | 0.0050 | 250455685.8974 | GS | apac | availability | 0 | 1.3035 | 1.2384 | 0.2384 | -0.0154 | 1797.7889 | 1.0000 | JP | 100 | 45270.7310 | 45270.7310 | 0.0000 | 0.0000 | 0 | -694.9627 | 0.0154 | 59008.3587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @SEMBC4 | -107451.9666 | -0.0011 | 0.0040 | -0.0000 | 0.0125 | 3.6799 | -0.0011 | -0.0009 | 0.0002 | 1.0000 | 1.0000 | 8100 | -56300 | -48200 | 1.9086 | 2.3990 | 18067301.0000 | 33.9031 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-07-24 | 2025-07-24 | 94813413 | 0.0125 | 180957152.5667 | GS | apac | availability | 0 | 1.1049 | 1.0686 | 0.0686 | -0.0546 | 6511.7398 | 1.0000 | SG | 100 | -91992.6251 | 91992.6251 | 15459.3416 | 15459.3416 | 1 | 5023.0301 | 0.0546 | -101641.2615 | 17080.7929 | -844.1192 | 0 | 0.0000 |
| 574 | @STOCK40 | -89410.5374 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2248 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -24893 | -24893 | 3.5918 | 5.4795 | 5712891.0000 | 20.5176 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 514055164 | 0.0050 | 1846380446.3604 | GS | apac | availability | 0 | 0.1774 | 0.3552 | -0.6448 | -0.0519 | 8619.6528 | 1.0000 | AU | 1 | -89410.5374 | 89410.5374 | 0.0000 | 0.0000 | 0 | 4641.5907 | 0.0519 | -15857.7531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @CARSA1 | 67022.9023 | 0.0007 | 0.0035 | 0.6427 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -2740 | 2740 | 0 | 24.4609 | 37.1968 | 831489.0000 | 20.2718 | CAR.AX | ASX | AUS | AU | True | 0 | 2025-07-24 | 2025-07-24 | 65703019 | 0.0050 | 1607155847.7098 | GS | apac | availability | 0 | 0.2213 | 0.4405 | -0.5595 | -0.0373 | 9242.9084 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -67022.9023 | 67022.9023 | -1 | -0.0000 | 0.0373 | 0.0000 | -14829.4754 | 2496.8229 | 0 | 0.0000 |
| 576 | @DAIKI4 | 557146.7540 | 0.0056 | 0.0030 | 4.5793 | 0.0000 | -0.0000 | 0.0056 | 0.0039 | -0.0017 | 1.0000 | 1.0000 | -1300 | 4300 | 3000 | 129.5690 | 18912.6450 | 2017400.0000 | 260.1907 | 6367.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 69766484 | 0.0050 | 9039574440.8074 | GS | apac | availability | 0 | 0.8065 | 0.8733 | -0.1267 | -0.0062 | 37978.4880 | 1.0000 | JP | 100 | 388707.0376 | 388707.0376 | -168439.7163 | 168439.7163 | -1 | -2399.4692 | 0.0062 | 313494.8611 | -135847.7731 | 1039.7700 | 0 | 0.0000 |
| 577 | @HYNIX1 | 140269.5496 | 0.0014 | 0.0047 | 1.8254 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 720 | 720 | 194.8188 | 268019.3800 | 3116279.0000 | 604.8966 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-07-24 | 2025-07-24 | 12137049 | 0.0050 | 2364525550.6329 | GS | apac | availability | 0 | 1.1985 | 1.1452 | 0.1452 | 0.0802 | 113462.8292 | 1.0000 | KR | 1 | 140269.5496 | 140269.5496 | 0.0000 | 0.0000 | 0 | 11249.1000 | 0.0802 | 168111.2741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @NITTO9 | 215248.2270 | 0.0022 | 0.0030 | 1.7692 | 0.0000 | -0.0000 | 0.0022 | 0.0023 | 0.0001 | 1.0000 | 1.0000 | 500 | 10400 | 10900 | 20.6969 | 3002.0384 | 5054899.0000 | 103.4847 | 6988.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 201876446 | 0.0050 | 4178225679.2826 | GS | apac | availability | 0 | 0.8900 | 0.9078 | -0.0922 | 0.0108 | 14627.7893 | 1.0000 | JP | 100 | 225596.6994 | 225596.6994 | 10348.4724 | 10348.4724 | 1 | 2439.9631 | 0.0108 | 200783.1602 | 9210.2367 | 111.9249 | 0 | 0.0000 |
| 579 | @CHANG17 | -59393.0892 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.8136 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -86000 | -86000 | 0.6906 | 20.3100 | 14921954.0000 | 10.3104 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 257691922 | 0.0050 | 177966503.4803 | GS | apac | availability | 0 | 0.3356 | 0.4405 | -0.5595 | -0.0238 | 7119.7789 | 1.0000 | TW | 1000 | -59393.0892 | 59393.0892 | 0.0000 | 0.0000 | 0 | 1415.8128 | 0.0238 | -19931.5699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @CSLNP2 | -1386231.5107 | -0.0139 | 0.0035 | -0.0000 | 0.0050 | 18.9895 | -0.0139 | -0.0180 | -0.0041 | 1.0000 | 1.0000 | -2367 | -7966 | -10333 | 174.0185 | 264.4543 | 871123.0000 | 150.9945 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 83770338 | 0.0050 | 14577590032.2980 | GS | apac | availability | 2367 | 0.0597 | 0.2514 | -0.7486 | -0.1497 | 84261.8758 | 1.0000 | AU | 1 | -1798133.3417 | 1798133.3417 | -411901.8310 | 411901.8310 | -1 | 269119.8612 | 0.1497 | -107396.1399 | -24601.4384 | 61647.7994 | -2367 | -411901.8310 |
| 581 | @DASAT1 | -30926.5822 | -0.0003 | 0.0047 | -0.0000 | 0.0881 | 7.4657 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0005 | 0 | -14500 | -14500 | 2.1329 | 2974.6612 | 4466875.0000 | 9.6232 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-07-24 | 2025-07-24 | 9548 | 0.0900 | 20364.6212 | GS | apac | availability | 0 | 1.0501 | 1.0424 | 0.0424 | -0.2525 | 218.6640 | 0.9404 | KR | 1 | -30926.5822 | 30926.5822 | 0.0000 | 0.0000 | 0 | 7808.4460 | 0.2525 | -32476.3779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @GLOBA644 | -11566.9872 | -0.0001 | 0.0047 | -0.0000 | 0.0625 | 1.9806 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2095 | 0 | -1000 | -1000 | 11.5670 | 338.6638 | 1814000.0000 | 20.9001 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 1809489 | 0.0625 | 20930336.1863 | GS | apac | availability | 0 | 0.9019 | 0.9770 | -0.0230 | -0.0510 | 2931.0777 | 1.0000 | TW | 1000 | -11566.9872 | 11566.9872 | 0.0000 | 0.0000 | 0 | 589.4007 | 0.0510 | -10432.7133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 583 | @KWAHC2 | 107970.2393 | 0.0011 | 0.0037 | 1.1093 | 0.0000 | -0.0000 | 0.0011 | 0.0015 | 0.0004 | 1.0000 | 1.0000 | 8000 | 23000 | 31000 | 4.6944 | 36.9268 | 13642000.0000 | 64.1739 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 369831642 | 0.0050 | 1736122211.7296 | GS | apac | availability | 0 | 1.5021 | 1.3203 | 0.3203 | 0.2657 | 16019.1113 | 1.0000 | HK | 1000 | 145525.1051 | 145525.1051 | 37554.8658 | 37554.8658 | 1 | 38665.3470 | 0.2657 | 218600.4384 | 56413.0164 | 9978.1541 | 0 | 0.0000 |
| 584 | @PROME8 | 404311.4782 | 0.0040 | 0.0035 | 3.8770 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 1904 | 1904 | 212.3485 | 323.2883 | 140990.0000 | 29.8751 | PME.AX | ASX | AUS | AU | True | 1 | 2025-07-24 | 2025-07-24 | 10663952 | 0.0050 | 2264473842.6051 | GS | apac | availability | 0 | 0.6971 | 0.7254 | -0.2746 | 0.1019 | 22182.5384 | 1.0000 | AU | 1 | 404311.4782 | 404311.4782 | 0.0000 | 0.0000 | 0 | 41197.4118 | 0.1019 | 281850.7350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @RELIA192 | -17922.4924 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2455 | -0.0002 | -0.0001 | 0.0000 | 1.0000 | 0.4443 | 1184 | -6243 | -5059 | 2.8708 | 4.3609 | 5270590.0000 | 15.0648 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-07-24 | 2025-07-24 | 179138440 | 0.0050 | 514273158.0977 | GS | apac | availability | 0 | 0.6509 | 0.6725 | -0.3275 | -0.1073 | 2220.6876 | 1.0000 | AU | 1 | -14523.4485 | 14523.4485 | 3399.0439 | 3399.0439 | 1 | 1558.2482 | 0.1073 | -9453.2648 | 2212.4265 | -364.6898 | 0 | 0.0000 |
| 586 | @YIXIN1 | -21605.5065 | -0.0002 | 0.0037 | -0.0000 | 0.0475 | 2.8117 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0562 | 0 | -64000 | -64000 | 0.3376 | 2.6368 | 19150500.0000 | 6.4327 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 16590352 | 0.0575 | 5600671.2158 | GS | apac | availability | 0 | 2.0650 | 1.7280 | 0.7280 | -0.0009 | 1097.8993 | 0.9782 | XH | 2000 | -21605.5065 | 21605.5065 | 0.0000 | 0.0000 | 0 | 19.3251 | 0.0009 | -44615.0127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @ASAHI16 | -30083.1969 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4121 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 2300 | -2300 | 0 | 13.0797 | 1913.3711 | 5847699.0000 | 76.3013 | 2502.T | TYO | JPN | JP | True | 0 | 2025-07-24 | 2025-07-24 | 305327130 | 0.0050 | 3993572254.0917 | GS | apac | availability | 0 | 0.3244 | 0.4750 | -0.5250 | -0.0269 | 19894.2808 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 30083.1969 | 30083.1969 | 1 | -0.0000 | 0.0269 | 0.0000 | 9760.3963 | -808.1828 | 0 | 0.0000 |
| 588 | @AUROT1 | -16670.0699 | -0.0002 | 0.0047 | -0.0000 | 0.0900 | 4.1104 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0070 | 0 | -4000 | -4000 | 4.1675 | 122.1795 | 44781063.0000 | 186.1376 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 163366 | 0.1175 | 680830.6580 | GS | apac | availability | 0 | 1.1891 | 1.1713 | 0.1713 | -0.0924 | 269.1214 | 1.0000 | TW | 1000 | -16670.0699 | 16670.0699 | 0.0000 | 0.0000 | 0 | 1540.8480 | 0.0924 | -19821.7329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @CANON9 | -90583.7425 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2409 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 1.0000 | -400 | -3200 | -3600 | 28.3074 | 4127.7500 | 6917399.0000 | 194.7170 | 7751.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 143991239 | 0.0050 | 4076020411.1361 | GS | apac | availability | 400 | 0.5595 | 0.6562 | -0.3438 | -0.0282 | 37755.4019 | 1.0000 | JP | 100 | -101906.7103 | 101906.7103 | -11322.9678 | 11322.9678 | -1 | 2877.9856 | 0.0282 | -57017.9946 | -6335.3327 | 319.7762 | -400 | -11322.9678 |
| 590 | @DISCO14 | 348690.6710 | 0.0035 | 0.0030 | 2.8660 | 0.0000 | -0.0000 | 0.0035 | 0.0047 | 0.0012 | 1.0000 | 1.0000 | 400 | 1200 | 1600 | 290.5756 | 42864.1100 | 5601399.0000 | 1637.3362 | 6146.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 22432766 | 0.0050 | 6518413524.6863 | GS | apac | availability | 0 | 1.4886 | 1.3670 | 0.3670 | 0.0980 | 29933.3939 | 1.0000 | JP | 100 | 464920.8947 | 464920.8947 | 116230.2237 | 116230.2237 | 1 | 45540.1061 | 0.0980 | 692064.5232 | 173016.1308 | 11385.0265 | 0 | 0.0000 |
| 591 | @MYSON2 | -20140.1660 | -0.0002 | 0.0047 | -0.0000 | 0.0900 | 4.9661 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0322 | 0 | -8000 | -8000 | 2.5175 | 74.2955 | 4866000.0000 | 12.2992 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 1268906 | 0.0875 | 3194497.1895 | GS | apac | availability | 0 | 0.8993 | 0.9845 | -0.0155 | -0.1283 | 436.6891 | 0.9981 | TW | 1000 | -20140.1660 | 20140.1660 | 0.0000 | 0.0000 | 0 | 2583.9855 | 0.1283 | -18112.8228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 592 | @NEWOR8 | 57784.5512 | 0.0006 | 0.0037 | 0.5937 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 1.0000 | 2000 | 12000 | 14000 | 4.8154 | 37.6657 | 10607360.0000 | 50.8970 | 9901.HK | HKG | HKG | HK | True | 1 | 2025-07-24 | 2025-07-24 | 148215271 | 0.0050 | 713712743.4796 | GS | apac | availability | 0 | 1.2482 | 1.2238 | 0.2238 | 0.2442 | 7354.3852 | 1.0000 | XH | 2000 | 67415.3098 | 67415.3098 | 9630.7585 | 9630.7585 | 1 | 16462.8683 | 0.2442 | 84147.3004 | 12021.0429 | 2351.8383 | 0 | 0.0000 |
| 593 | @NKSJH1 | -226114.9755 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.0975 | -0.0023 | -0.0020 | 0.0003 | 1.0000 | 1.0000 | 1000 | -7500 | -6500 | 30.1487 | 4415.8477 | 3775500.0000 | 113.6936 | 8630.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 163641368 | 0.0050 | 4933568521.0584 | GS | apac | availability | 0 | 0.6612 | 0.7153 | -0.2847 | 0.0143 | 28165.7486 | 1.0000 | JP | 100 | -195966.3121 | 195966.3121 | 30148.6634 | 30148.6634 | 1 | -2807.0257 | 0.0143 | -129573.2215 | 19934.3418 | 431.8501 | 0 | 0.0000 |
| 594 | @NONGF1 | -22930.3750 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.3141 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 5.7326 | 45.1554 | 13010438.0000 | 74.8411 | 9633.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 117838719 | 0.0050 | 675521505.5198 | GS | apac | availability | 0 | 1.2316 | 1.1896 | 0.1896 | 0.0687 | 21357.6498 | 1.0000 | XH | 2000 | -22930.3750 | 22930.3750 | 0.0000 | 0.0000 | 0 | -1574.8665 | 0.0687 | -28241.7904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 595 | @ORIEN41 | -206560.9656 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8296 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 1.0000 | -200 | -9300 | -9500 | 22.2109 | 3233.3802 | 6654500.0000 | 146.7303 | 4661.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 161005708 | 0.0050 | 3576074679.1871 | GS | apac | availability | 200 | 0.2484 | 0.3916 | -0.6084 | -0.1123 | 29992.1658 | 1.0000 | JP | 100 | -211003.1369 | 211003.1369 | -4442.1713 | 4442.1713 | -1 | 23702.1346 | 0.1123 | -52420.2496 | -1103.5842 | 498.9923 | -200 | -4442.1713 |
| 596 | @SCHMI6 | -15819.5561 | -0.0002 | 0.0047 | -0.0000 | 0.1025 | 4.4425 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0120 | 0 | -3000 | -3000 | 5.2732 | 155.1708 | 739367.0000 | 3.9031 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 224693 | 0.1275 | 1184847.8387 | GS | apac | availability | 0 | 1.2049 | 1.1993 | 0.1993 | -0.0670 | 407.4798 | 1.0000 | TW | 1000 | -15819.5561 | 15819.5561 | 0.0000 | 0.0000 | 0 | 1060.1699 | 0.0670 | -19061.3639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @TORAY7 | 77598.8816 | 0.0008 | 0.0030 | 0.6378 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 11300 | 11300 | 6.8672 | 1002.7916 | 5669801.0000 | 38.7727 | 3402.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 229460612 | 0.0050 | 1575742200.5183 | GS | apac | availability | 0 | 0.7955 | 0.8420 | -0.1580 | 0.0115 | 11203.6400 | 1.0000 | JP | 100 | 77598.8816 | 77598.8816 | 0.0000 | 0.0000 | 0 | 894.5935 | 0.0115 | 61732.2891 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 598 | @AEONC8 | -12913.2570 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1769 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 400 | -400 | 0 | 32.2831 | 4707.2891 | 3554900.0000 | 114.1158 | 8267.T | TYO | JPN | JP | True | 0 | 2025-07-24 | 2025-07-24 | 97252107 | 0.0050 | 3139603617.9624 | GS | apac | availability | 0 | -0.0098 | 0.1780 | -0.8220 | -0.0317 | 29953.6879 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 12913.2570 | 12913.2570 | 1 | -0.0000 | 0.0317 | -0.0000 | -126.1707 | -409.6535 | 0 | 0.0000 |
| 599 | @CHINA280 | -11032.0552 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1511 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 2.7580 | 21.6080 | 187050570.0000 | 514.8874 | 2628.HK | HKG | HKG | HK | True | -1 | 2025-07-24 | 2025-07-24 | 680564210 | 0.0050 | 1877005476.3487 | GS | apac | availability | 0 | 1.9724 | 1.7130 | 0.7130 | 0.0843 | 20522.8563 | 1.0000 | XH | 2000 | -11032.0552 | 11032.0552 | 0.0000 | 0.0000 | 0 | -930.0492 | 0.0843 | -21759.8183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @CMNWL6 | 447647.2922 | 0.0045 | 0.0035 | 4.2925 | 0.0000 | -0.0000 | 0.0045 | 0.0074 | 0.0029 | 1.0000 | 1.0000 | 2549 | 3941 | 6490 | 113.5872 | 172.9505 | 2172774.0000 | 246.3017 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-07-24 | 2025-07-24 | 213042156 | 0.0050 | 24198869387.7449 | GS | apac | availability | 0 | 0.1721 | 0.2762 | -0.7238 | 0.0787 | 190083.9617 | 1.0000 | AU | 1 | 737181.1536 | 737181.1536 | 289533.8614 | 289533.8614 | 1 | 57998.1052 | 0.0787 | 126860.6949 | 49825.5641 | 22779.2250 | 0 | 0.0000 |
| 601 | @JAPAN304 | 14122.6814 | 0.0001 | 0.0030 | 0.1161 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 20.1753 | 2961.9058 | 2619200.0000 | 52.9039 | 9201.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 40533490 | 0.0050 | 817773664.5185 | GS | apac | availability | 0 | 0.5741 | 0.5968 | -0.4032 | 0.0114 | 8819.4834 | 1.0000 | JP | 100 | 14122.6814 | 14122.6814 | 0.0000 | 0.0000 | 0 | 160.8721 | 0.0114 | 8108.1944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @KAMIG2 | 11200.2182 | 0.0001 | 0.0030 | 0.0921 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.5552 | 0 | 400 | 400 | 28.0005 | 4114.3790 | 201000.0000 | 5.6396 | 9364.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 14279266 | 0.0050 | 399827238.1069 | GS | apac | availability | 0 | 0.2311 | 0.3985 | -0.6015 | 0.0304 | 2775.3149 | 0.9994 | JP | 100 | 11200.2182 | 11200.2182 | 0.0000 | 0.0000 | 0 | 340.8414 | 0.0304 | 2588.8169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @KANSA18 | -46060.7610 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6310 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -3700 | -3700 | 12.4489 | 1816.7186 | 11114500.0000 | 137.6972 | 9503.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 160558767 | 0.0050 | 1998772702.9358 | GS | apac | availability | 0 | 0.7240 | 0.6902 | -0.3098 | -0.0729 | 13046.7962 | 1.0000 | JP | 100 | -46060.7610 | 46060.7610 | 0.0000 | 0.0000 | 0 | 3359.2382 | 0.0729 | -33347.6415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @MAKIT6 | 19243.0442 | 0.0002 | 0.0030 | 0.1582 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -600 | 600 | 0 | 32.0717 | 4667.3438 | 1333900.0000 | 42.4562 | 6586.T | TYO | JPN | JP | True | 0 | 2025-07-24 | 2025-07-24 | 45252863 | 0.0050 | 1451338070.7106 | GS | apac | availability | 0 | 1.2569 | 1.1922 | 0.1922 | -0.0190 | 8980.6492 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -19243.0442 | 19243.0442 | -1 | -0.0000 | 0.0190 | 0.0000 | -24186.1083 | 365.1758 | 0 | 0.0000 |
| 605 | @MEGAF3 | -105082.6624 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 1.4395 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -72000 | -72000 | 1.4595 | 42.7970 | 18364977.0000 | 26.7390 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-07-24 | 2025-07-24 | 304708158 | 0.0050 | 444715895.7400 | GS | apac | availability | 0 | 0.3596 | 0.4534 | -0.5466 | -0.0154 | 21649.0386 | 1.0000 | TW | 1000 | -105082.6624 | 105082.6624 | 0.0000 | 0.0000 | 0 | 1620.8890 | 0.0154 | -37792.2633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @MITSU52 | -1220108.7698 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 16.7138 | -0.0122 | -0.0144 | -0.0022 | 1.0000 | 1.0000 | -15200 | -85300 | -100500 | 14.3037 | 2080.1277 | 93269313.0000 | 1323.0502 | 8306.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 1555439495 | 0.0050 | 22248597522.9303 | GS | apac | availability | 15200 | 0.9976 | 0.8843 | -0.1157 | -0.0880 | 172613.3637 | 1.0000 | JP | 100 | -1437525.5728 | 1437525.5728 | -217416.8031 | 217416.8031 | -1 | 126470.8415 | 0.0880 | -1434055.7631 | -216892.0159 | 19127.9283 | -15200 | -217416.8031 |
| 607 | @MITSU54 | -432956.2193 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.9309 | -0.0043 | -0.0051 | -0.0008 | 1.0000 | 1.0000 | -2900 | -15900 | -18800 | 27.2300 | 3983.9534 | 4027600.0000 | 109.4229 | 8309.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 114935442 | 0.0050 | 3129686442.3486 | GS | apac | availability | 2900 | 0.8360 | 0.7728 | -0.2272 | -0.0630 | 19422.6823 | 1.0000 | JP | 100 | -511923.0769 | 511923.0769 | -78966.8576 | 78966.8576 | -1 | 32264.1404 | 0.0630 | -427948.7445 | -66013.3702 | 4976.9153 | -2900 | -78966.8576 |
| 608 | @NABTE1 | 18869.3399 | 0.0002 | 0.0030 | 0.1551 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4570 | 0 | 1000 | 1000 | 18.8693 | 2739.8389 | 1300800.0000 | 24.3043 | 6268.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 16812989 | 0.0050 | 317250003.8393 | GS | apac | availability | 0 | 1.0044 | 1.0238 | 0.0238 | -0.0108 | 2284.3996 | 1.0000 | JP | 100 | 18869.3399 | 18869.3399 | 0.0000 | 0.0000 | 0 | -203.5359 | 0.0108 | 18952.8280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 609 | @RESON3 | -61347.5177 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8404 | -0.0006 | -0.0028 | -0.0022 | 1.0000 | 1.0000 | -23100 | -6500 | -29600 | 9.4381 | 1378.8233 | 17523700.0000 | 164.7715 | 8308.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 493279709 | 0.0050 | 4655613183.6879 | GS | apac | availability | 23100 | 1.0767 | 0.9414 | -0.0586 | -0.1075 | 21774.9396 | 1.0000 | JP | 100 | -279367.1577 | 279367.1577 | -218019.6399 | 218019.6399 | -1 | 30026.0749 | 0.1075 | -300794.9939 | -234742.0392 | 23432.5112 | -23100 | -218019.6399 |
| 610 | @SHIMA11 | 29030.2782 | 0.0003 | 0.0030 | 0.2386 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -200 | 200 | 0 | 145.1514 | 20900.9420 | 583300.0000 | 83.1391 | 7309.T | TYO | JPN | JP | True | 0 | 2025-07-24 | 2025-07-24 | 14168252 | 0.0050 | 2056541488.1342 | GS | apac | availability | 0 | 0.3593 | 0.4798 | -0.5202 | -0.0308 | 11585.4180 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -29030.2782 | 29030.2782 | -1 | -0.0000 | 0.0308 | 0.0000 | -10429.9482 | 892.8884 | 0 | 0.0000 |
| 611 | @SUMIT21 | -802555.9193 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 10.9939 | -0.0080 | -0.0154 | -0.0074 | 1.0000 | 1.0000 | -28400 | -30800 | -59200 | 26.0570 | 3797.9014 | 32847399.0000 | 850.7309 | 8316.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 655892225 | 0.0050 | 17090590505.4896 | GS | apac | availability | 28400 | 1.0373 | 0.9123 | -0.0877 | -0.1023 | 101217.0356 | 1.0000 | JP | 100 | -1542575.0136 | 1542575.0136 | -740019.0944 | 740019.0944 | -1 | 157830.3001 | 0.1023 | -1600188.2028 | -767657.8541 | 75715.8872 | -28400 | -740019.0944 |
| 612 | @TAKED3 | 204449.6727 | 0.0020 | 0.0030 | 1.6804 | 0.0000 | -0.0000 | 0.0020 | 0.0006 | -0.0015 | 1.0000 | 1.0000 | -4900 | 6900 | 2000 | 29.6304 | 4331.6016 | 5580301.0000 | 164.8366 | 4502.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 297039324 | 0.0050 | 8801390226.2684 | GS | apac | availability | 0 | 0.3077 | 0.4556 | -0.5444 | 0.0491 | 47140.8384 | 1.0000 | JP | 100 | 59260.7747 | 59260.7747 | -145188.8980 | 145188.8980 | -1 | 2910.0333 | 0.0491 | 18233.8140 | -44672.8443 | -7129.5816 | 0 | 0.0000 |
| 613 | @YAHOO6 | -53111.0250 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7275 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 1.0000 | 2400 | -14000 | -11600 | 3.7936 | 550.7668 | 20524801.0000 | 77.0893 | 4689.T | TYO | JPN | JP | True | -1 | 2025-07-24 | 2025-07-24 | 555073936 | 0.0050 | 2105753262.0738 | GS | apac | availability | 0 | 0.4278 | 0.6147 | -0.3853 | -0.0145 | 10010.0969 | 1.0000 | JP | 100 | -44006.2778 | 44006.2778 | 9104.7471 | 9104.7471 | 1 | 638.1981 | 0.0145 | -18823.7357 | 3894.5660 | -132.0410 | 0 | 0.0000 |
| 614 | @ASPEE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9984 | 0 | 0 | 0 | 153.4327 | 4518.8438 | 618000.0000 | 95.0073 | 5274.TWO | TPO | TWN | TW | True | 0 | 2025-07-24 | 2025-07-24 | 770552 | 0.0375 | 118227861.3477 | GS | apac | availability | 0 | 1.0570 | 1.0851 | 0.0851 | 0.1221 | 4990.5185 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1221 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 615 | @FUJIK9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0021 | 0.0021 | 1.0000 | 1.0000 | 3600 | 0 | 3600 | 57.0035 | 8325.3946 | 24416602.0000 | 1386.2374 | 5803.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 54887268 | 0.0050 | 3128768911.7021 | GS | apac | availability | 0 | 1.7932 | 1.5660 | 0.5660 | 0.0650 | 16865.2642 | 1.0000 | JP | 100 | 205212.7660 | 205212.7660 | 205212.7660 | 205212.7660 | 1 | 13333.5318 | 0.0650 | 367986.6075 | 367986.6075 | 13333.5318 | 0 | 0.0000 |
| 616 | @HANSO43 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0600 | 143 | 0 | 143 | 123.3370 | 168206.2500 | 203573.0000 | 24.7994 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-07-24 | 2025-07-24 | 48624 | 0.0275 | 5997136.8152 | GS | apac | availability | 0 | 1.4375 | 1.2900 | 0.2900 | 0.0112 | 1314.1651 | 0.9995 | KR | 1 | 17637.1867 | 17637.1867 | 17637.1867 | 17637.1867 | 1 | 197.2629 | 0.0112 | 25352.6627 | 25352.6627 | 197.2629 | 0 | 0.0000 |
| 617 | @ISHIK5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0034 | 0.0034 | 1.0000 | 1.0000 | 3200 | 0 | 3200 | 106.0079 | 15696.7500 | 6221899.0000 | 666.0092 | 7013.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 33054217 | 0.0050 | 3504008478.3483 | GS | apac | availability | 0 | 1.1048 | 1.0847 | 0.0847 | 0.0816 | 16397.2987 | 1.0000 | JP | 100 | 339225.3137 | 339225.3137 | 339225.3137 | 339225.3137 | 1 | 27682.5262 | 0.0816 | 374779.4317 | 374779.4317 | 27682.5262 | 0 | 0.0000 |
| 618 | @SHINK20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.3629 | 200 | 0 | 200 | 60.8974 | 8923.3438 | 345300.0000 | 21.0122 | 6507.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 4993206 | 0.0050 | 304073442.3077 | GS | apac | availability | 0 | 1.3537 | 1.2752 | 0.2752 | 0.0305 | 1814.0811 | 1.0000 | JP | 100 | 12179.4872 | 12179.4872 | 12179.4872 | 12179.4872 | 1 | 371.6227 | 0.0305 | 16487.6482 | 16487.6482 | 371.6227 | 0 | 0.0000 |
| 619 | @SHOWA14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.3575 | 200 | 0 | 200 | 57.9651 | 8416.2579 | 391600.0000 | 22.4755 | 5805.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 6750058 | 0.0050 | 391267682.7605 | GS | apac | availability | 0 | 0.8453 | 0.9183 | -0.0817 | 0.0089 | 1786.8816 | 1.0000 | JP | 100 | 11593.0169 | 11593.0169 | 11593.0169 | 11593.0169 | 1 | 102.7309 | 0.0089 | 9799.3705 | 9799.3705 | 102.7309 | 0 | 0.0000 |
| 620 | @TOKYO54 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0015 | 0.0015 | 1.0000 | 1.0000 | 800 | 0 | 800 | 191.0802 | 27762.2780 | 4687602.0000 | 887.4694 | 8035.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 127386074 | 0.0050 | 24340956038.4615 | GS | apac | availability | 0 | 1.3412 | 1.2630 | 0.2630 | 0.0531 | 90119.6753 | 1.0000 | JP | 100 | 152864.1571 | 152864.1571 | 152864.1571 | 152864.1571 | 1 | 8117.5478 | 0.0531 | 205014.0718 | 205014.0718 | 8117.5478 | 0 | 0.0000 |
| 621 | @TOYOT13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 400 | 0 | 400 | 111.1225 | 16288.5400 | 1663200.0000 | 184.7456 | 6201.T | TYO | JPN | JP | True | 1 | 2025-07-24 | 2025-07-24 | 24773642 | 0.0050 | 2752908458.7425 | GS | apac | availability | 0 | 0.9306 | 0.9611 | -0.0389 | 0.0438 | 26069.9177 | 1.0000 | JP | 100 | 44448.9907 | 44448.9907 | 44448.9907 | 44448.9907 | 1 | 1947.0356 | 0.0438 | 41363.4756 | 41363.4756 | 1947.0356 | 0 | 0.0000 |
| 622 | @ANHUI137 | -367.7712 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.2091 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.7150 | 34.1773 | 3561679.0000 | 16.9658 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 127794 | 0.2025 | 602550.7434 | GS | connect | availability | 0 | 1.5345 | 1.3711 | 0.3711 | -0.0851 | 1084.9555 | 1.0000 | CN | 100 | -367.7712 | 367.7712 | 0.0000 | 0.0000 | 0 | 31.3012 | 0.0851 | -564.3416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 623 | @AVARY1 | 162440.1632 | 0.0016 | 0.0077 | 3.4491 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0644 | 0 | 25900 | 25900 | 6.2718 | 45.3555 | 42965090.0000 | 271.5982 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 1026559 | 0.1900 | 6438394.2650 | GS | connect | availability | 0 | 1.5552 | 1.4903 | 0.4903 | 0.1087 | 4070.7523 | 1.0000 | CN | 100 | 162440.1632 | 162440.1632 | 0.0000 | 0.0000 | 0 | 17652.4873 | 0.1087 | 252625.3147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @BEIJI306 | 192282.4177 | 0.0019 | 0.0077 | 4.0827 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0001 | 1.0000 | 0.0000 | -700 | 15665 | 14965 | 12.2747 | 89.0765 | 74103438.0000 | 919.9891 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.8327 | 2.4493 | 1.4493 | 0.1501 | 4406.0290 | 1.0000 | CN | 100 | 183690.1616 | 183690.1616 | -8592.2561 | 8592.2561 | -1 | 27569.4770 | 0.1501 | 520334.7606 | -24339.0800 | -1289.5846 | 0 | 0.0000 |
| 625 | @BIOTH1 | -228173.9976 | -0.0023 | 0.0077 | -0.0000 | 0.1566 | 97.9045 | -0.0023 | -0.0024 | -0.0001 | 1.0000 | 0.0062 | -2800 | -55290 | -58090 | 4.1269 | 29.9832 | 7184102.0000 | 30.0214 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 94140 | 0.1475 | 388502.4440 | GS | connect | availability | 2800 | 1.5569 | 1.4984 | 0.4984 | -0.2080 | 751.8938 | 1.0000 | CN | 100 | -239729.2009 | 239729.2009 | -11555.2033 | 11555.2033 | -1 | 49860.3804 | 0.2080 | -373231.2156 | -17990.1429 | 2403.3236 | -2800 | -11555.2033 |
| 626 | @CHINA130 | -1588461.4229 | -0.0159 | 0.0077 | -0.0000 | 0.0400 | 174.0780 | -0.0159 | -0.0159 | 0.0000 | 1.0000 | 0.1602 | 0 | -895297 | -895297 | 1.7742 | 12.7812 | 39657875.0000 | 70.6451 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 8130332 | 0.0175 | 14425066.4726 | GS | connect | availability | 0 | 0.9940 | 1.0286 | 0.0286 | -0.0688 | 3835.3387 | 1.0000 | CN | 100 | -1588461.4229 | 1588461.4229 | 0.0000 | 0.0000 | 0 | 109289.4879 | 0.0688 | -1578872.7607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @CHINA2417 | 1403030.2676 | 0.0140 | 0.0077 | 29.7904 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.0169 | 0 | 1807302 | 1807302 | 0.7763 | 5.6048 | 37947254.0000 | 29.6430 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 2181176 | 0.0625 | 1693273.1481 | GS | connect | availability | 0 | 0.8913 | 1.0158 | 0.0158 | 0.0996 | 1539.2980 | 1.0000 | CN | 100 | 1403030.2676 | 1403030.2676 | 0.0000 | 0.0000 | 0 | 139803.1029 | 0.0996 | 1250457.7156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 628 | @CHINA337 | -17.1430 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0083 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4286 | 10.2890 | 39457379.0000 | 56.5826 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8806 | 0.9406 | -0.0594 | -0.0254 | 1787.0404 | 1.0000 | CN | 100 | -17.1430 | 17.1430 | 0.0000 | 0.0000 | 0 | 0.4353 | 0.0254 | -15.0953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @CHINA338 | -328368.7273 | -0.0033 | 0.0077 | -0.0000 | 0.1725 | 155.1880 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0394 | 0 | -50700 | -50700 | 6.4767 | 46.6769 | 16989700.0000 | 110.5271 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 556931 | 0.1725 | 3607075.4174 | GS | connect | availability | 0 | 1.0552 | 1.1277 | 0.1277 | -0.0595 | 4079.4305 | 1.0000 | CN | 100 | -328368.7273 | 328368.7273 | 0.0000 | 0.0000 | 0 | 19528.4925 | 0.0595 | -346483.5983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @CHINA696 | -81.6842 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.8251 | 6.0238 | 347628380.0000 | 291.8548 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7582 | 0.8320 | -0.1680 | -0.0113 | 7454.5431 | 1.0000 | CN | 100 | -81.6842 | 81.6842 | 0.0000 | 0.0000 | 0 | 0.9241 | 0.0113 | -61.9350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @CHONG33 | 1531536.9552 | 0.0153 | 0.0077 | 32.5189 | 0.0000 | -0.0000 | 0.0153 | 0.0154 | 0.0001 | 1.0000 | 0.0000 | 6200 | 1191833 | 1198033 | 1.2850 | 9.2496 | 19692465.0000 | 25.3866 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 247687 | 0.2025 | 318284.3518 | GS | connect | availability | 0 | 1.0650 | 1.0164 | 0.0164 | 0.1315 | 1145.2081 | 1.0000 | CN | 100 | 1539504.1194 | 1539504.1194 | 7967.1641 | 7967.1641 | 1 | 202442.6501 | 0.1315 | 1639615.3896 | 8485.2549 | 1047.6710 | 0 | 0.0000 |
| 632 | @CNGRA1 | -430483.2966 | -0.0043 | 0.0077 | -0.0000 | 0.1025 | 120.8891 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -90844 | -90844 | 4.7387 | 34.2818 | 7771883.0000 | 37.1339 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7347 | 1.6027 | 0.6027 | -0.0461 | 2178.0716 | 1.0000 | CN | 100 | -430483.2966 | 430483.2966 | 0.0000 | 0.0000 | 0 | 19863.6651 | 0.0461 | -746757.8084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 633 | @FOCUS55 | 1067965.9681 | 0.0107 | 0.0077 | 22.6760 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.0041 | 0 | 142507 | 142507 | 7.4941 | 53.6493 | 6506129.0000 | 48.6483 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 54169 | 0.1325 | 405949.5220 | GS | connect | availability | 0 | 1.8482 | 1.6908 | 0.6908 | 0.1477 | 2377.4063 | 1.0000 | CN | 100 | 1067965.9681 | 1067965.9681 | 0.0000 | 0.0000 | 0 | 157710.8308 | 0.1477 | 1973764.2047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @FUJIA10 | 1488146.8221 | 0.0149 | 0.0077 | 31.5976 | 0.0000 | -0.0000 | 0.0149 | 0.0148 | -0.0001 | 1.0000 | 0.0131 | -17200 | 2974200 | 2957000 | 0.5004 | 3.5975 | 43753512.0000 | 21.9379 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 2625275 | 0.1300 | 1313561.5118 | GS | connect | availability | 0 | 0.4576 | 0.5902 | -0.4098 | 0.1931 | 604.1930 | 1.0000 | CN | 100 | 1479540.7683 | 1479540.7683 | -8606.0538 | 8606.0538 | -1 | 285747.1176 | 0.1931 | 677078.6029 | -3938.3673 | -1662.1070 | 0 | 0.0000 |
| 635 | @GEOVI3 | -168769.7251 | -0.0017 | 0.0077 | -0.0000 | 0.1425 | 65.8896 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0225 | 0 | -33749 | -33749 | 5.0007 | 35.8902 | 12144555.0000 | 60.7489 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 415057 | 0.1600 | 2075589.0784 | GS | connect | availability | 0 | 1.9030 | 1.7295 | 0.7295 | -0.0773 | 1740.7996 | 1.0000 | CN | 100 | -168769.7251 | 168769.7251 | 0.0000 | 0.0000 | 0 | 13050.8075 | 0.0773 | -321166.2898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @GLODO1 | 23205.3195 | 0.0002 | 0.0077 | 0.4927 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0063 | 0 | 12700 | 12700 | 1.8272 | 13.1757 | 83563500.0000 | 153.4516 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 347156 | 0.1475 | 634320.1486 | GS | connect | availability | 0 | 1.7475 | 1.6131 | 0.6131 | 0.1006 | 3018.4170 | 1.0000 | CN | 100 | 23205.3195 | 23205.3195 | 0.0000 | 0.0000 | 0 | 2334.9584 | 0.1006 | 40551.5928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 637 | @GONGN1 | 2690879.3936 | 0.0269 | 0.0077 | 57.1351 | 0.0000 | -0.0000 | 0.0269 | 0.0269 | -0.0001 | 1.0000 | 0.0004 | -1000 | 402563 | 401563 | 6.6844 | 48.1130 | 5071180.0000 | 34.0058 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 5350 | 0.1775 | 35761.3709 | GS | connect | availability | 0 | 0.9123 | 1.0232 | 0.0232 | 0.1968 | 5561.0625 | 1.0000 | CN | 100 | 2684195.0252 | 2684195.0252 | -6684.3684 | 6684.3684 | -1 | 528126.6377 | 0.1968 | 2448788.6140 | -6098.1430 | -1315.1775 | 0 | 0.0000 |
| 638 | @GRGBA1 | 668424.3867 | 0.0067 | 0.0077 | 14.1926 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0094 | 0 | 352900 | 352900 | 1.8941 | 13.6334 | 41775176.0000 | 79.3786 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 495033 | 0.1875 | 937637.0910 | GS | connect | availability | 0 | 1.5634 | 1.4691 | 0.4691 | 0.0820 | 2351.8754 | 1.0000 | CN | 100 | 668424.3867 | 668424.3867 | 0.0000 | 0.0000 | 0 | 54810.0257 | 0.0820 | 1045021.6882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 639 | @GUANG102 | 33.4832 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0016 | 0 | 78 | 78 | 0.4293 | 3.0913 | 62544516.0000 | 26.9471 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 372364 | 0.0950 | 159845.1791 | GS | connect | availability | 0 | 0.6873 | 0.7587 | -0.2413 | -0.0315 | 1285.9619 | 1.0000 | CN | 100 | 33.4832 | 33.4832 | 0.0000 | 0.0000 | 0 | -1.0545 | 0.0315 | 23.0134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @GUANG321 | -84.4494 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0370 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 3.0160 | 21.6564 | 45675676.0000 | 137.8645 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0769 | 1.8530 | 0.8530 | -0.0310 | 2139.3132 | 1.0000 | CN | 100 | -84.4494 | 84.4494 | 0.0000 | 0.0000 | 0 | 2.6218 | 0.0310 | -175.3950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @GUANG336 | 1461655.1521 | 0.0146 | 0.0077 | 31.0351 | 0.0000 | -0.0000 | 0.0146 | 0.0147 | 0.0001 | 1.0000 | 0.0099 | 1300 | 257800 | 259100 | 5.6697 | 40.9379 | 2736500.0000 | 15.6136 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 173897 | 0.0700 | 985948.2001 | GS | connect | availability | 0 | 1.3089 | 1.2955 | 0.2955 | 0.2003 | 701.5190 | 1.0000 | CN | 100 | 1469025.7949 | 1469025.7949 | 7370.6427 | 7370.6427 | 1 | 294191.5577 | 0.2003 | 1922836.4874 | 9647.5779 | 1476.0673 | 0 | 0.0000 |
| 642 | @GUANG36 | -6.7318 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.6732 | 4.9042 | 43136200.0000 | 29.4843 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9425 | 0.9306 | -0.0694 | -0.0233 | 1201.0985 | 1.0000 | CN | 100 | -6.7318 | 6.7318 | 0.0000 | 0.0000 | 0 | 0.1567 | 0.0233 | -6.3447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @GUIZH13 | 1134474.0180 | 0.0113 | 0.0077 | 24.0881 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0000 | 0 | 503700 | 503700 | 2.2523 | 16.2365 | 6822481.0000 | 15.4389 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 784498 | 0.2025 | 1766910.0618 | GS | connect | availability | 0 | 0.6801 | 0.7473 | -0.2527 | 0.0713 | 597.0483 | 1.0000 | CN | 100 | 1134474.0180 | 1134474.0180 | 0.0000 | 0.0000 | 0 | 80835.2993 | 0.0713 | 771605.6526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @HANGZ39 | 640466.8499 | 0.0064 | 0.0077 | 13.5990 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 204600 | 204600 | 3.1303 | 22.6696 | 3874871.0000 | 12.2428 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8009 | 1.6622 | 0.6622 | 0.1183 | 763.8513 | 1.0000 | CN | 100 | 640466.8499 | 640466.8499 | 0.0000 | 0.0000 | 0 | 75737.5193 | 0.1183 | 1153429.6635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @HANGZ8 | -368.5044 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.1464 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.6063 | 33.0157 | 62900309.0000 | 289.4373 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9514 | 1.7537 | 0.7537 | 0.0769 | 6884.1053 | 1.0000 | CN | 100 | -368.5044 | 368.5044 | 0.0000 | 0.0000 | 0 | -28.3454 | 0.0769 | -719.0822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @HGTEC1 | 449986.6620 | 0.0045 | 0.0077 | 9.5545 | 0.0000 | -0.0000 | 0.0045 | 0.0046 | 0.0001 | 1.0000 | 0.0000 | 3600 | 167200 | 170800 | 2.6913 | 19.6407 | 20463000.0000 | 56.0154 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2406 | 1.2380 | 0.2380 | 0.0854 | 302.7285 | 1.0000 | CN | 100 | 459675.3700 | 459675.3700 | 9688.7080 | 9688.7080 | 1 | 39265.0975 | 0.0854 | 570293.7938 | 12020.2439 | 827.6016 | 0 | 0.0000 |
| 647 | @JADAR3 | 145.4004 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.3046 | 23.8072 | 5685246.0000 | 18.8642 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8582 | 1.7135 | 0.7135 | 0.0199 | 446.0388 | 1.0000 | CN | 100 | 145.4004 | 145.4004 | 0.0000 | 0.0000 | 0 | 2.8900 | 0.0199 | 270.1878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @JIANG264 | 179336.4434 | 0.0018 | 0.0077 | 3.8078 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0032 | 0 | 130500 | 130500 | 1.3742 | 9.9301 | 10908583.0000 | 15.0974 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 230014 | 0.1600 | 316091.1318 | GS | connect | availability | 0 | 0.2066 | 0.4415 | -0.5585 | 0.0344 | 605.9785 | 1.0000 | CN | 100 | 179336.4434 | 179336.4434 | 0.0000 | 0.0000 | 0 | 6166.4111 | 0.0344 | 37052.0752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @JIANG308 | 92287.1756 | 0.0009 | 0.0077 | 1.9595 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0068 | 100 | 42555 | 42655 | 2.1687 | 15.6788 | 13471579.0000 | 29.4383 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 313062 | 0.1600 | 678923.9279 | GS | connect | availability | 0 | 2.1756 | 1.9212 | 0.9212 | 0.0921 | 697.7650 | 1.0000 | CN | 100 | 92504.0412 | 92504.0412 | 216.8656 | 216.8656 | 1 | 8518.9923 | 0.0921 | 201251.7563 | 471.8128 | 19.9718 | 0 | 0.0000 |
| 650 | @KINGR1 | 1047742.5199 | 0.0105 | 0.0077 | 22.2466 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 0.0045 | 0 | 1212500 | 1212500 | 0.8641 | 6.2592 | 104226000.0000 | 90.9235 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 523409 | 0.1975 | 452286.8986 | GS | connect | availability | 0 | 1.7412 | 1.4864 | 0.4864 | 0.1092 | 2060.0344 | 1.0000 | CN | 100 | 1047742.5199 | 1047742.5199 | 0.0000 | 0.0000 | 0 | 114373.6147 | 0.1092 | 1824345.2741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @LEADE63 | -1220.6916 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.6187 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0079 | 0 | -68 | -68 | 17.9513 | 129.2756 | 4212406.0000 | 75.8976 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 44124 | 0.1875 | 792085.2241 | GS | connect | availability | 0 | 2.6204 | 2.2223 | 1.2223 | -0.0144 | 3288.9153 | 1.0000 | CN | 100 | -1220.6916 | 1220.6916 | 0.0000 | 0.0000 | 0 | 17.5267 | 0.0144 | -3198.6645 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @NANFA1 | 1234865.7998 | 0.0123 | 0.0077 | 26.2198 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 0.0111 | 0 | 432200 | 432200 | 2.8572 | 20.6281 | 14062524.0000 | 40.4300 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 389738 | 0.1475 | 1113544.9493 | GS | connect | availability | 0 | 1.1822 | 1.1840 | 0.1840 | 0.0527 | 1878.8475 | 1.0000 | CN | 100 | 1234865.7998 | 1234865.7998 | 0.0000 | 0.0000 | 0 | 65079.4641 | 0.0527 | 1459880.3661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @NANZH1 | 283962.9874 | 0.0028 | 0.0077 | 6.0294 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 378000 | 378000 | 0.7512 | 5.4151 | 13454102.0000 | 10.1541 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8508 | 0.8663 | -0.1337 | 0.0859 | 514.6481 | 1.0000 | CN | 100 | 283962.9874 | 283962.9874 | 0.0000 | 0.0000 | 0 | 24379.4158 | 0.0859 | 241606.1638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @NATIO264 | -1116615.5631 | -0.0112 | 0.0077 | -0.0000 | 0.1450 | 443.5870 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.0609 | 0 | -420339 | -420339 | 2.6565 | 19.2157 | 20719403.0000 | 55.4900 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1871591 | 0.1625 | 4971814.7455 | GS | connect | availability | 0 | 1.3512 | 1.3465 | 0.3465 | -0.1493 | 5838.2226 | 1.0000 | CN | 100 | -1116615.5631 | 1116615.5631 | 0.0000 | 0.0000 | 0 | 166732.2626 | 0.1493 | -1508748.6536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @NOVOR19 | 635116.1039 | 0.0064 | 0.0077 | 13.4853 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0120 | 0 | 91781 | 91781 | 6.9199 | 49.9591 | 3578536.0000 | 24.9173 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 173225 | 0.1075 | 1198701.1157 | GS | connect | availability | 0 | 1.9038 | 1.7049 | 0.7049 | 0.0783 | 985.8573 | 1.0000 | CN | 100 | 635116.1039 | 635116.1039 | 0.0000 | 0.0000 | 0 | 49719.2590 | 0.0783 | 1209130.5359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @PHARM160 | 332724.5992 | 0.0033 | 0.0077 | 7.0647 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0808 | 0 | 87800 | 87800 | 3.7896 | 27.5019 | 89104125.0000 | 341.5402 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 2131053 | 0.0925 | 8075783.0906 | GS | connect | availability | 0 | 2.0641 | 1.8418 | 0.8418 | 0.0524 | 4029.0525 | 1.0000 | CN | 100 | 332724.5992 | 332724.5992 | 0.0000 | 0.0000 | 0 | 17425.9087 | 0.0524 | 686771.5204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @SHANG248 | 273.6214 | 0.0000 | 0.0077 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.6976 | 26.5865 | 24910200.0000 | 92.3038 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8295 | 1.6379 | 0.6379 | 0.1180 | 1381.2559 | 1.0000 | CN | 100 | 273.6214 | 273.6214 | 0.0000 | 0.0000 | 0 | 32.2950 | 0.1180 | 500.5843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @SHENY21 | 805726.0732 | 0.0081 | 0.0077 | 17.1079 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0081 | 0 | 1034176 | 1034176 | 0.7791 | 5.6264 | 16916672.0000 | 13.2656 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 1033387 | 0.1275 | 805111.3636 | GS | connect | availability | 0 | 1.2951 | 1.2026 | 0.2026 | 0.0580 | 1246.3405 | 1.0000 | CN | 100 | 805726.0732 | 805726.0732 | 0.0000 | 0.0000 | 0 | 46739.4924 | 0.0580 | 1043488.2771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @SHENZ288 | 1030.5508 | 0.0000 | 0.0077 | 0.0219 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 12.1241 | 84.7169 | 3629655.0000 | 42.8565 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4618 | 2.1212 | 1.1212 | NaN | 991.0565 | 0.0000 | CN | 100 | 1030.5508 | 1030.5508 | 0.0000 | 0.0000 | 0 | NaN | NaN | 2537.0516 | 0.0000 | NaN | 0 | 0.0000 |
| 660 | @SHENZ50 | -512928.4819 | -0.0051 | 0.0077 | -0.0000 | 0.1650 | 231.8718 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0203 | 0 | -563589 | -563589 | 0.9101 | 6.5549 | 14286852.0000 | 13.0522 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1664926 | 0.1400 | 1515267.2704 | GS | connect | availability | 0 | 0.7207 | 0.7848 | -0.2152 | -0.0692 | 654.5383 | 1.0000 | CN | 100 | -512928.4819 | 512928.4819 | 0.0000 | 0.0000 | 0 | 35478.1838 | 0.0692 | -369674.3085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @SHNTA1 | 1782687.1316 | 0.0178 | 0.0077 | 37.8516 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 0.0790 | 0 | 1044138 | 1044138 | 1.7073 | 12.3871 | 31981790.0000 | 55.2146 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 4624933 | 0.0425 | 7896282.4297 | GS | connect | availability | 0 | 1.0922 | 1.0905 | 0.0905 | 0.1192 | 1592.9742 | 1.0000 | CN | 100 | 1782687.1316 | 1782687.1316 | 0.0000 | 0.0000 | 0 | 212535.8504 | 0.1192 | 1947008.9988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @SINOT45 | 251978.9093 | 0.0025 | 0.0077 | 5.3502 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0180 | 0 | 339200 | 339200 | 0.7429 | 5.3491 | 19593184.0000 | 14.6072 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 2419766 | 0.0475 | 1797553.0588 | GS | connect | availability | 0 | 0.6819 | 0.7930 | -0.2070 | 0.0948 | 819.9288 | 1.0000 | CN | 100 | 251978.9093 | 251978.9093 | 0.0000 | 0.0000 | 0 | 23893.6018 | 0.0948 | 171819.0255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @SUZHO84 | -244871.6605 | -0.0024 | 0.0077 | -0.0000 | 0.1692 | 113.4978 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -93355 | -93355 | 2.6230 | 18.9891 | 7212359.0000 | 19.0881 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 13997 | 0.2050 | 36714.3552 | GS | connect | availability | 0 | 1.7465 | 1.5797 | 0.5797 | -0.0983 | 477.7692 | 1.0000 | CN | 100 | -244871.6605 | 244871.6605 | 0.0000 | 0.0000 | 0 | 24072.7621 | 0.0983 | -427674.8191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @SZHEN2 | 349615.6914 | 0.0035 | 0.0077 | 7.4233 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 528100 | 528100 | 0.6620 | 4.8292 | 135348820.0000 | 91.0984 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1499 | 1.2026 | 0.2026 | 0.0839 | 1187.5936 | 1.0000 | CN | 100 | 349615.6914 | 349615.6914 | 0.0000 | 0.0000 | 0 | 29318.5525 | 0.0839 | 402019.5668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @TIANN5 | 50316.0458 | 0.0005 | 0.0077 | 1.0684 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.0104 | 1700 | 12898 | 14598 | 3.9011 | 28.1002 | 2563706.0000 | 10.0406 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 267049 | 0.1850 | 1041777.7719 | GS | connect | availability | 0 | 1.3984 | 1.3774 | 0.3774 | 0.1056 | 682.6020 | 1.0000 | CN | 100 | 56947.8707 | 56947.8707 | 6631.8249 | 6631.8249 | 1 | 6012.6083 | 0.1056 | 79635.0395 | 9273.8435 | 700.1941 | 0 | 0.0000 |
| 666 | @TONGK14 | -1105900.4082 | -0.0111 | 0.0077 | -0.0000 | 0.0575 | 174.2172 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.0526 | 0 | -651995 | -651995 | 1.6962 | 12.1242 | 62228649.0000 | 105.1537 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 2447692 | 0.0700 | 4151724.4487 | GS | connect | availability | 0 | 1.4041 | 1.3430 | 0.3430 | -0.1106 | 2610.5201 | 1.0000 | CN | 100 | -1105900.4082 | 1105900.4082 | 0.0000 | 0.0000 | 0 | 122262.0796 | 0.1106 | -1552795.6378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @XIAME55 | 248202.5104 | 0.0025 | 0.0077 | 5.2701 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 105500 | 105500 | 2.3526 | 16.9813 | 5355879.0000 | 12.6760 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6566 | 1.5436 | 0.5436 | 0.0477 | 823.0649 | 1.0000 | CN | 100 | 248202.5104 | 248202.5104 | 0.0000 | 0.0000 | 0 | 11841.8312 | 0.0477 | 411169.0396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @YANTA18 | 97583.8972 | 0.0010 | 0.0077 | 2.0720 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0003 | 0 | 54150 | 54150 | 1.8021 | 12.6336 | 49894235.0000 | 87.8534 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 14828 | 0.1650 | 26721.5887 | GS | connect | availability | 0 | 1.7043 | 1.5653 | 0.5653 | 0.0208 | 1072.5762 | 1.0000 | CN | 100 | 97583.8972 | 97583.8972 | 0.0000 | 0.0000 | 0 | 2029.0709 | 0.0208 | 166314.7934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @YEALI1 | 2565459.4993 | 0.0257 | 0.0077 | 54.4721 | 0.0000 | -0.0000 | 0.0257 | 0.0257 | 0.0000 | 1.0000 | 0.0000 | 0 | 538375 | 538375 | 4.7652 | 34.2794 | 9755734.0000 | 46.6095 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3477 | 1.3742 | 0.3742 | 0.1604 | 6034.9605 | 1.0000 | CN | 100 | 2565459.4993 | 2565459.4993 | 0.0000 | 0.0000 | 0 | 411436.0889 | 0.1604 | 3457398.4679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @YUNNA1 | 348149.1309 | 0.0035 | 0.0077 | 7.3922 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 100400 | 100400 | 3.4676 | 25.1183 | 42999434.0000 | 150.5338 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7664 | 0.8956 | -0.1044 | 0.0389 | 3919.2932 | 1.0000 | CN | 100 | 348149.1309 | 348149.1309 | 0.0000 | 0.0000 | 0 | 13545.6249 | 0.0389 | 266821.3913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @ZHEJI149 | 1150648.1595 | 0.0115 | 0.0077 | 24.4316 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 0.0044 | 0 | 333300 | 333300 | 3.4523 | 24.8923 | 17093801.0000 | 59.3041 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 127831 | 0.1350 | 441309.6456 | GS | connect | availability | 0 | 1.7221 | 1.5356 | 0.5356 | 0.0937 | 1102.6138 | 1.0000 | CN | 100 | 1150648.1595 | 1150648.1595 | 0.0000 | 0.0000 | 0 | 107771.3248 | 0.0937 | 1981497.2430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @ZHEJI19 | 235042.8014 | 0.0024 | 0.0077 | 4.9906 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0049 | 0 | 69400 | 69400 | 3.3868 | 24.5264 | 244111690.0000 | 834.4561 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 143993 | 0.1875 | 487673.1716 | GS | connect | availability | 0 | 1.9855 | 1.7783 | 0.7783 | 0.0468 | 3597.5770 | 1.0000 | CN | 100 | 235042.8014 | 235042.8014 | 0.0000 | 0.0000 | 0 | 11002.5278 | 0.0468 | 466683.9229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @ZHEJI195 | 317538.8115 | 0.0032 | 0.0077 | 6.7423 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0147 | 0 | 117500 | 117500 | 2.7025 | 19.3319 | 7846598.0000 | 21.1416 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 544945 | 0.1625 | 1472690.9584 | GS | connect | availability | 0 | 1.1003 | 1.1912 | 0.1912 | 0.0239 | 2395.3783 | 1.0000 | CN | 100 | 317538.8115 | 317538.8115 | 0.0000 | 0.0000 | 0 | 7602.1343 | 0.0239 | 349400.3754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @ZHUHA19 | 130.5988 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0082 | 0 | 68 | 68 | 1.9206 | 13.8153 | 15221547.0000 | 29.3089 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 428136 | 0.1375 | 822265.5665 | GS | connect | availability | 0 | 2.0409 | 1.8199 | 0.8199 | 0.0322 | 1782.8592 | 1.0000 | CN | 100 | 130.5988 | 130.5988 | 0.0000 | 0.0000 | 0 | 4.2118 | 0.0322 | 266.5342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @ZHUZH19 | 1585388.3030 | 0.0159 | 0.0077 | 33.6624 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0001 | 1.0000 | 0.0690 | 1100 | 254135 | 255235 | 6.2384 | 45.1225 | 5044789.0000 | 31.7261 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 1105783 | 0.0175 | 6898284.1163 | GS | connect | availability | 0 | 1.0862 | 1.1510 | 0.1510 | 0.1265 | 1680.3758 | 1.0000 | CN | 100 | 1592250.5107 | 1592250.5107 | 6862.2076 | 6862.2076 | 1 | 201453.3884 | 0.1265 | 1729529.4089 | 7453.8459 | 868.2145 | 0 | 0.0000 |
| 676 | @RONGS1 | -1233484.5756 | -0.0123 | 0.0077 | -0.0000 | 0.0100 | 33.7941 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.0123 | 0 | -944524 | -944524 | 1.3059 | 9.4105 | 35744579.0000 | 46.8818 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0352 | 1.0828 | 0.0828 | -0.1217 | 4565.9380 | 1.0000 | CN | 100 | -1233484.5756 | 1233484.5756 | 0.0000 | 0.0000 | 0 | 150128.5048 | 0.1217 | -1276932.6054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @FORTU131 | 1166.1658 | 0.0000 | 0.0077 | 0.0248 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 15.7590 | 114.4337 | 9144133.0000 | 145.8403 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 266 | 0.1800 | 4191.8932 | GS | connect | availability | 0 | 2.4676 | 2.1938 | 1.1938 | 0.1072 | 4036.1860 | 1.0000 | CN | 100 | 1166.1658 | 1166.1658 | 0.0000 | 0.0000 | 0 | 125.0519 | 0.1072 | 2877.6730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @SHANG297 | 594728.4090 | 0.0059 | 0.0077 | 12.6278 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0415 | 0 | 31842 | 31842 | 18.6775 | 135.3364 | 1087736.0000 | 20.5173 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 222092 | 0.1250 | 4148119.5220 | GS | connect | availability | 0 | 1.0763 | 1.1387 | 0.1387 | 0.1129 | 5386.4224 | 1.0000 | CN | 100 | 594728.4090 | 594728.4090 | 0.0000 | 0.0000 | 0 | 67152.3450 | 0.1129 | 640135.7138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @BEIJI135 | -68.8437 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0962 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7735 | 5.5402 | 35118422.0000 | 27.1170 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5191 | 1.4648 | 0.4648 | NaN | 431.5670 | 0.0000 | CN | 100 | -68.8437 | 68.8437 | 0.0000 | 0.0000 | 0 | NaN | NaN | -104.5822 | 0.0000 | NaN | 0 | 0.0000 |
| 680 | @BEIJI99 | 573796.9629 | 0.0057 | 0.0077 | 12.1834 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0 | 236200 | 236200 | 2.4293 | 17.5362 | 16416688.0000 | 40.1238 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8501 | 0.9929 | -0.0071 | 0.0820 | 1174.0620 | 1.0000 | CN | 100 | 573796.9629 | 573796.9629 | 0.0000 | 0.0000 | 0 | 47036.7958 | 0.0820 | 487787.2822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @SHENZ329 | 645.7467 | 0.0000 | 0.0077 | 0.0137 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0 | 40 | 40 | 16.1437 | 117.0561 | 7951918.0000 | 129.7320 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 2025 | 0.1600 | 32690.9289 | GS | connect | availability | 0 | 2.1415 | 1.8952 | 0.8952 | 0.0580 | 2171.4855 | 1.0000 | CN | 100 | 645.7467 | 645.7467 | 0.0000 | 0.0000 | 0 | 37.4817 | 0.0580 | 1382.8987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @ANHUI42 | 178057.8467 | 0.0018 | 0.0077 | 3.7807 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | -0.0000 | 1.0000 | 0.0000 | -1300 | 187600 | 186300 | 0.9491 | 7.2773 | 407192500.0000 | 413.0011 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1827 | 1.2000 | 0.2000 | 0.0057 | 1156.5261 | 1.0000 | CN | 100 | 176823.9704 | 176823.9704 | -1233.8763 | 1233.8763 | -1 | 1006.8648 | 0.0057 | 209121.4279 | -1459.2478 | -7.0259 | 0 | 0.0000 |
| 683 | @ANKER10 | 61652.7202 | 0.0006 | 0.0077 | 1.3091 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 3609 | 3609 | 17.0830 | 122.5707 | 3881169.0000 | 66.3026 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7544 | 1.6120 | 0.6120 | 0.1141 | 9080.2926 | 1.0000 | CN | 100 | 61652.7202 | 61652.7202 | 0.0000 | 0.0000 | 0 | 7036.9551 | 0.1141 | 108165.1995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @BEIJI307 | 936670.5996 | 0.0094 | 0.0077 | 19.8882 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0000 | 0 | 22970 | 22970 | 40.7780 | 292.0349 | 4835559.0000 | 196.8170 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6584 | 1.5469 | 0.5469 | 0.0969 | 9254.8868 | 1.0000 | CN | 100 | 936670.5996 | 936670.5996 | 0.0000 | 0.0000 | 0 | 90765.3152 | 0.0969 | 1553330.6181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @SANJI2 | -64.4297 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0234 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0047 | 0 | -26 | -26 | 2.4781 | 17.8793 | 16140723.0000 | 40.2212 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 190430 | 0.1575 | 471898.1109 | GS | connect | availability | 0 | 0.3334 | 0.5608 | -0.4392 | -0.0660 | 1601.5003 | 1.0000 | CN | 100 | -64.4297 | 64.4297 | 0.0000 | 0.0000 | 0 | 4.2543 | 0.0660 | -21.4824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @ZHONG80 | -619868.5125 | -0.0062 | 0.0077 | -0.0000 | 0.1575 | 267.4775 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0252 | 0 | -228900 | -228900 | 2.7080 | 19.6157 | 15456602.0000 | 42.2570 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 700992 | 0.1600 | 1898308.7300 | GS | connect | availability | 0 | 1.0723 | 1.0851 | 0.0851 | -0.0716 | 1014.1421 | 1.0000 | CN | 100 | -619868.5125 | 619868.5125 | 0.0000 | 0.0000 | 0 | 44394.3211 | 0.0716 | -664704.1454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @CAMBR63 | -1287082.7917 | -0.0129 | 0.0077 | -0.0000 | 0.0100 | 35.2625 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.0673 | 0 | -15506 | -15506 | 83.0055 | 594.0891 | 5448652.0000 | 451.1509 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 65578 | 0.0250 | 5443332.6013 | GS | connect | availability | 0 | 1.5218 | 1.4485 | 0.4485 | -0.1829 | 26738.5243 | 1.0000 | CN | 100 | -1287082.7917 | 1287082.7917 | 0.0000 | 0.0000 | 0 | 235432.0960 | 0.1829 | -1958641.7618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 688 | @GUODI1 | 203527.6150 | 0.0020 | 0.0077 | 4.3215 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 138680 | 138680 | 1.4676 | 11.1690 | 193414690.0000 | 301.0821 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1097 | 1.1744 | 0.1744 | 0.0323 | 685.9636 | 1.0000 | CN | 100 | 203527.6150 | 203527.6150 | 0.0000 | 0.0000 | 0 | 6571.8116 | 0.0323 | 225844.5777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @HENAN3 | 423895.2592 | 0.0042 | 0.0077 | 9.0005 | 0.0000 | -0.0000 | 0.0042 | 0.0040 | -0.0002 | 1.0000 | 0.0614 | -6800 | 119600 | 112800 | 3.5443 | 25.5219 | 10334032.0000 | 36.7590 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 1731031 | 0.0625 | 6135249.4517 | GS | connect | availability | 0 | 0.3572 | 0.5340 | -0.4660 | 0.0552 | 3683.9134 | 1.0000 | CN | 100 | 399794.1909 | 399794.1909 | -24101.0682 | 24101.0682 | -1 | 22081.2932 | 0.0552 | 142806.3503 | -8608.8935 | -1331.1418 | 0 | 0.0000 |
| 690 | @SHENZ271 | 1137006.9750 | 0.0114 | 0.0077 | 24.1419 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0253 | 0 | 145600 | 145600 | 7.8091 | 56.6952 | 8292371.0000 | 65.5249 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 324330 | 0.1150 | 2532729.8916 | GS | connect | availability | 0 | 2.1368 | 1.9142 | 0.9142 | 0.0746 | 2715.3350 | 1.0000 | CN | 100 | 1137006.9750 | 1137006.9750 | 0.0000 | 0.0000 | 0 | 84852.4848 | 0.0746 | 2429580.3752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @TONGH5 | -30.7821 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0062 | 0 | -27 | -27 | 1.1401 | 8.2642 | 18931172.0000 | 21.8052 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 545339 | 0.0375 | 621728.8517 | GS | connect | availability | 0 | 1.0834 | 1.0868 | 0.0868 | -0.0285 | 1540.6948 | 1.0000 | CN | 100 | -30.7821 | 30.7821 | 0.0000 | 0.0000 | 0 | 0.8768 | 0.0285 | -33.3486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @ZHUHA5 | 250415.8541 | 0.0025 | 0.0077 | 5.3170 | 0.0000 | -0.0000 | 0.0025 | 0.0021 | -0.0004 | 1.0000 | 0.0000 | -13900 | 78700 | 64800 | 3.1819 | 23.4374 | 172741320.0000 | 564.2697 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 350297 | 0.2100 | 1114611.4670 | GS | connect | availability | 0 | 1.4956 | 1.4600 | 0.4600 | -0.0217 | 1034.2521 | 1.0000 | CN | 100 | 206187.3869 | 206187.3869 | -44228.4672 | 44228.4672 | -1 | -4467.9905 | 0.0217 | 308380.6084 | -66149.5441 | 958.4115 | 0 | 0.0000 |
| 693 | @EASTR12 | -1217.8623 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5088 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2830 | 0 | -30 | -30 | 40.5954 | 292.2551 | 1653730.0000 | 67.3609 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 696889 | 0.1525 | 28290494.2132 | GS | connect | availability | 0 | 0.4139 | 0.6091 | -0.3909 | 0.0422 | 20054.6320 | 1.0000 | CN | 100 | -1217.8623 | 1217.8623 | 0.0000 | 0.0000 | 0 | -51.4227 | 0.0422 | -504.0889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @PYLON10 | -428.7835 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.0411 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 6.1255 | 44.4551 | 6335746.0000 | 39.2555 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1937 | 1.9341 | 0.9341 | -0.0243 | 1006.9714 | 1.0000 | CN | 100 | -428.7835 | 428.7835 | 0.0000 | 0.0000 | 0 | 10.4210 | 0.0243 | -940.6427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @SINOM12 | -1180490.7561 | -0.0118 | 0.0077 | -0.0000 | 0.1820 | 588.7621 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.0273 | 0 | -238054 | -238054 | 4.9589 | 36.1125 | 34309247.0000 | 172.6831 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 311591 | 0.1875 | 1545154.8606 | GS | connect | availability | 0 | 1.4846 | 1.3906 | 0.3906 | -0.1044 | 3076.9257 | 1.0000 | CN | 100 | -1180490.7561 | 1180490.7561 | 0.0000 | 0.0000 | 0 | 123222.9964 | 0.1044 | -1752592.5460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @AUTEL3 | -268.4591 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0074 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1456 | 0 | -58 | -58 | 4.6286 | 33.0898 | 15843657.0000 | 73.0686 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 3143550 | 0.0425 | 14550250.7850 | GS | connect | availability | 0 | 2.3181 | 1.9927 | 0.9927 | -0.0104 | 3102.0137 | 1.0000 | CN | 100 | -268.4591 | 268.4591 | 0.0000 | 0.0000 | 0 | 2.7821 | 0.0104 | -622.3103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @BEIJI316 | -3119.8799 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 1.1753 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0229 | 100 | -138 | -38 | 22.6078 | 163.0220 | 3584513.0000 | 81.4437 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 101039 | 0.1375 | 2284272.0696 | GS | connect | availability | 0 | 1.4621 | 1.3711 | 0.3711 | 0.0037 | 5857.3609 | 1.0000 | CN | 100 | -859.0974 | 859.0974 | 2260.7825 | 2260.7825 | 1 | -3.2142 | 0.0037 | -1256.0665 | 3305.4381 | 8.4584 | 0 | 0.0000 |
| 698 | @EVERD2 | -696995.2510 | -0.0070 | 0.0077 | -0.0000 | 0.1710 | 326.5419 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0070 | 0 | -2024658 | -2024658 | 0.3443 | 2.4744 | 57989875.0000 | 19.9988 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1375 | 1.2242 | 0.2242 | -0.1203 | 1996.6568 | 1.0000 | CN | 100 | -696995.2510 | 696995.2510 | 0.0000 | 0.0000 | 0 | 83880.7928 | 0.1203 | -792865.8989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @HUBEI15 | 1576000.2984 | 0.0158 | 0.0077 | 33.4630 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 0.0048 | 0 | 409700 | 409700 | 3.8467 | 27.9135 | 9246488.0000 | 35.9726 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 125153 | 0.1100 | 481428.2776 | GS | connect | availability | 0 | 0.9086 | 0.9618 | -0.0382 | 0.1273 | 1560.0358 | 1.0000 | CN | 100 | 1576000.2984 | 1576000.2984 | 0.0000 | 0.0000 | 0 | 200577.8300 | 0.1273 | 1432023.1814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @JINGJ2 | 454363.1598 | 0.0045 | 0.0077 | 9.6474 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 197100 | 197100 | 2.3052 | 17.1132 | 36517649.0000 | 87.0994 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2677 | 1.2859 | 0.2859 | 0.0552 | 916.9222 | 1.0000 | CN | 100 | 454363.1598 | 454363.1598 | 0.0000 | 0.0000 | 0 | 25099.7539 | 0.0552 | 576015.4659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @ZHEJI183 | -338.6268 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0046 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1857 | 0 | -61 | -61 | 5.5513 | 40.1287 | 65015836.0000 | 363.6263 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 3343843 | 0.0075 | 18562537.5712 | GS | connect | availability | 0 | 1.7124 | 1.5465 | 0.5465 | 0.0176 | 7745.5017 | 1.0000 | CN | 100 | -338.6268 | 338.6268 | 0.0000 | 0.0000 | 0 | -5.9723 | 0.0176 | -579.8585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @CHINA128 | 1453834.1649 | 0.0145 | 0.0077 | 30.8691 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | -0.0000 | 1.0000 | 0.0114 | -1400 | 499100 | 497700 | 2.9129 | 20.8717 | 3260212.0000 | 9.4839 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 391240 | 0.1250 | 1139647.5229 | GS | connect | availability | 0 | 0.4851 | 0.6864 | -0.3136 | 0.1612 | 557.4837 | 1.0000 | CN | 100 | 1449756.0887 | 1449756.0887 | -4078.0762 | 4078.0762 | -1 | 233762.6638 | 0.1612 | 703232.4481 | -1978.1503 | -657.5602 | 0 | 0.0000 |
| 703 | @HANGZ25 | 280.8800 | 0.0000 | 0.0077 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0313 | 0 | 35 | 35 | 8.0251 | 58.6257 | 17659301.0000 | 144.2921 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 389562 | 0.0475 | 3126291.0093 | GS | connect | availability | 0 | 1.7684 | 1.6338 | 0.6338 | 0.0803 | 5921.7635 | 1.0000 | CN | 100 | 280.8800 | 280.8800 | 0.0000 | 0.0000 | 0 | 22.5441 | 0.0803 | 496.7076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @HENAN39 | 620913.7606 | 0.0062 | 0.0077 | 13.1838 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0133 | 0 | 157700 | 157700 | 3.9373 | 28.3371 | 4317059.0000 | 17.0500 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 337758 | 0.1550 | 1329857.8943 | GS | connect | availability | 0 | 1.3830 | 1.4341 | 0.4341 | 0.0570 | 1501.1954 | 1.0000 | CN | 100 | 620913.7606 | 620913.7606 | 0.0000 | 0.0000 | 0 | 35413.5469 | 0.0570 | 858695.9901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @IMEIK1 | 103265.6995 | 0.0010 | 0.0077 | 2.1926 | 0.0000 | -0.0000 | 0.0010 | 0.0008 | -0.0002 | 1.0000 | 0.0385 | -800 | 4020 | 3220 | 25.6880 | 186.6229 | 5624102.0000 | 146.2848 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 149938 | 0.1775 | 3851605.0893 | GS | connect | availability | 0 | 1.8925 | 1.6650 | 0.6650 | 0.0690 | 7306.6015 | 1.0000 | CN | 100 | 82715.3116 | 82715.3116 | -20550.3880 | 20550.3880 | -1 | 5708.6278 | 0.0690 | 156537.7654 | -38891.3703 | -1418.2926 | 0 | 0.0000 |
| 706 | @SHANG88 | 278054.1008 | 0.0028 | 0.0077 | 5.9039 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0144 | 0 | 186800 | 186800 | 1.4885 | 10.6726 | 73623375.0000 | 109.5134 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 968809 | 0.1375 | 1442084.1290 | GS | connect | availability | 0 | 1.9344 | 1.7432 | 0.7432 | 0.0866 | 3640.5030 | 1.0000 | CN | 100 | 278054.1008 | 278054.1008 | 0.0000 | 0.0000 | 0 | 24068.5025 | 0.0866 | 537870.5343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @SHENZ144 | -275307.2773 | -0.0028 | 0.0077 | -0.0000 | 0.1850 | 139.5393 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -26600 | -26600 | 10.3499 | 74.3581 | 5005774.0000 | 51.8777 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4833 | 1.4396 | 0.4396 | -0.0946 | 4782.4728 | 1.0000 | CN | 100 | -275307.2773 | 275307.2773 | 0.0000 | 0.0000 | 0 | 26040.5299 | 0.0946 | -408352.1848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @SHNZH1 | -1881201.5943 | -0.0188 | 0.0077 | -0.0000 | 0.0811 | 417.9911 | -0.0188 | -0.0188 | 0.0000 | 1.0000 | 0.0448 | 0 | -2715800 | -2715800 | 0.6927 | 4.9850 | 57810848.0000 | 40.1657 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 3744197 | 0.0875 | 2593559.6752 | GS | connect | availability | 0 | 1.2248 | 1.2140 | 0.2140 | -0.0692 | 1682.8443 | 1.0000 | CN | 100 | -1881201.5943 | 1881201.5943 | 0.0000 | 0.0000 | 0 | 130183.5303 | 0.0692 | -2304066.4656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @SINOT15 | 751998.3032 | 0.0075 | 0.0077 | 15.9671 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.1916 | 0 | 696200 | 696200 | 1.0801 | 7.8063 | 52771739.0000 | 57.4153 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 17736179 | 0.0100 | 19157679.5653 | GS | connect | availability | 0 | 1.3576 | 1.3330 | 0.3330 | 0.1091 | 2762.5759 | 1.0000 | CN | 100 | 751998.3032 | 751998.3032 | 0.0000 | 0.0000 | 0 | 82056.0944 | 0.1091 | 1020914.9579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @TCLCO2 | -12.9060 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5065 | 0 | -20 | -20 | 0.6453 | 4.6419 | 245125070.0000 | 158.5859 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 78461961 | 0.0010 | 50631559.8453 | GS | connect | availability | 0 | 1.2732 | 1.3077 | 0.3077 | 0.0196 | 12754.6093 | 1.0000 | CN | 100 | -12.9060 | 12.9060 | 0.0000 | 0.0000 | 0 | -0.2531 | 0.0196 | -16.4319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @XIAME9 | 359.3837 | 0.0000 | 0.0077 | 0.0076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.0467 | 50.6560 | 986700.0000 | 6.9662 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8204 | 0.9314 | -0.0686 | 0.0823 | 592.5192 | 1.0000 | CN | 100 | 359.3837 | 359.3837 | 0.0000 | 0.0000 | 0 | 29.5825 | 0.0823 | 294.8326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @HITGE1 | 120.2183 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.3394 | 24.3435 | 39286610.0000 | 133.2935 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1357 | 1.9036 | 0.9036 | -0.0657 | 990.1420 | 1.0000 | CN | 100 | 120.2183 | 120.2183 | 0.0000 | 0.0000 | 0 | -7.8994 | 0.0657 | 256.7476 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @SHANG386 | -239600.8213 | -0.0024 | 0.0077 | -0.0000 | 0.2151 | 141.1705 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -34410 | -34410 | 6.9631 | 49.6150 | 2250580.0000 | 15.5628 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 4884 | 0.2100 | 34007.8585 | GS | connect | availability | 0 | 1.2601 | 1.2367 | 0.2367 | -0.1961 | 937.6898 | 1.0000 | CN | 100 | -239600.8213 | 239600.8213 | 0.0000 | 0.0000 | 0 | 46992.7293 | 0.1961 | -301913.2111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @CHENG7 | -816349.6834 | -0.0082 | 0.0077 | -0.0000 | 0.1822 | 407.5363 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0082 | 0 | -740489 | -740489 | 1.1024 | 7.9810 | 171378630.0000 | 190.6317 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7315 | 1.5775 | 0.5775 | -0.1185 | 4055.3637 | 1.0000 | CN | 100 | -816349.6834 | 816349.6834 | 0.0000 | 0.0000 | 0 | 96749.9900 | 0.1185 | -1413516.1857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @NEWHO21 | 223349.8980 | 0.0022 | 0.0077 | 4.7424 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0020 | 0 | 94600 | 94600 | 2.3610 | 17.0300 | 8052301.0000 | 19.1124 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 84326 | 0.1775 | 199093.0603 | GS | connect | availability | 0 | 0.9363 | 0.9499 | -0.0501 | 0.0922 | 406.4103 | 1.0000 | CN | 100 | 223349.8980 | 223349.8980 | 0.0000 | 0.0000 | 0 | 20595.0660 | 0.0922 | 209133.0853 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @SICHU59 | -753118.6781 | -0.0075 | 0.0077 | -0.0000 | 0.2120 | 437.4402 | -0.0075 | -0.0077 | -0.0002 | 1.0000 | 0.0081 | -69600 | -2859041 | -2928641 | 0.2634 | 1.9172 | 245439320.0000 | 65.5832 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 207839 | 0.1875 | 54748.2295 | GS | connect | availability | 69600 | 0.9903 | 1.0608 | 0.0608 | -0.1357 | 1674.9558 | 1.0000 | CN | 100 | -771452.4691 | 771452.4691 | -18333.7909 | 18333.7909 | -1 | 104703.1257 | 0.1357 | -763990.9913 | -18156.4668 | 2488.3000 | -69600 | -18333.7909 |
| 717 | @HYGON1 | -1149.1885 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1810 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2274 | 0 | -61 | -61 | 18.8392 | 135.4548 | 20382473.0000 | 384.7977 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1206504 | 0.0775 | 22729517.6271 | GS | connect | availability | 0 | 1.1841 | 1.2254 | 0.2254 | 0.0224 | 18391.1990 | 1.0000 | CN | 100 | -1149.1885 | 1149.1885 | 0.0000 | 0.0000 | 0 | -25.7604 | 0.0224 | -1360.7256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @TRINA7 | 196.6077 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0011 | 0 | 89 | 89 | 2.2091 | 16.0875 | 28249422.0000 | 63.3402 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 49812 | 0.1900 | 110038.4369 | GS | connect | availability | 0 | 1.7913 | 1.6712 | 0.6712 | -0.0339 | 3418.2108 | 1.0000 | CN | 100 | 196.6077 | 196.6077 | 0.0000 | 0.0000 | 0 | -6.6682 | 0.0339 | 352.1854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @KINGC7 | -42.5968 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0120 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0050 | 0 | -13 | -13 | 3.2767 | 23.4842 | 3939100.0000 | 12.8930 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 150976 | 0.1250 | 494699.6360 | GS | connect | availability | 0 | 1.5089 | 1.4182 | 0.4182 | 0.0403 | 695.2726 | 1.0000 | CN | 100 | -42.5968 | 42.5968 | 0.0000 | 0.0000 | 0 | -1.7175 | 0.0403 | -64.2763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @NEWAY13 | 157842.4793 | 0.0016 | 0.0077 | 3.3514 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0354 | 0 | 37600 | 37600 | 4.1979 | 30.2374 | 6288906.0000 | 26.5033 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 842997 | 0.0325 | 3538849.3759 | GS | connect | availability | 0 | 1.3081 | 1.3054 | 0.3054 | 0.0779 | 3226.4248 | 1.0000 | CN | 100 | 157842.4793 | 157842.4793 | 0.0000 | 0.0000 | 0 | 12296.8735 | 0.0779 | 206481.0692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @NEWTR5 | 149972.3974 | 0.0015 | 0.0077 | 3.1843 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0073 | 0 | 88056 | 88056 | 1.7031 | 12.3064 | 6597371.0000 | 11.3157 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 427073 | 0.0975 | 727368.5120 | GS | connect | availability | 0 | 1.8749 | 1.7788 | 0.7788 | 0.0371 | 772.0780 | 1.0000 | CN | 100 | 149972.3974 | 149972.3974 | 0.0000 | 0.0000 | 0 | 5559.7442 | 0.0371 | 281185.6465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @SUZHO69 | 118.9472 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0019 | 0 | 48 | 48 | 2.4781 | 17.8799 | 6202277.0000 | 15.4560 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 78039 | 0.1550 | 193385.7936 | GS | connect | availability | 0 | 1.5166 | 1.4335 | 0.4335 | 0.0062 | 1194.3721 | 1.0000 | CN | 100 | 118.9472 | 118.9472 | 0.0000 | 0.0000 | 0 | 0.7322 | 0.0062 | 180.3965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @YANGL1 | -36.3933 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0090 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0084 | 0 | -64 | -64 | 0.5686 | 4.1196 | 66947563.0000 | 38.4389 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1475074 | 0.1500 | 838793.6044 | GS | connect | availability | 0 | 0.8378 | 0.9040 | -0.0960 | 0.0267 | 701.7721 | 1.0000 | CN | 100 | -36.3933 | 36.3933 | 0.0000 | 0.0000 | 0 | -0.9732 | 0.0267 | -30.4915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @ZHEJI23 | 92.5470 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0485 | 0 | 62 | 62 | 1.4927 | 10.7518 | 37859766.0000 | 56.7336 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 3246926 | 0.1350 | 4846665.4347 | GS | connect | availability | 0 | 0.8152 | 0.9296 | -0.0704 | 0.0272 | 4856.2274 | 1.0000 | CN | 100 | 92.5470 | 92.5470 | 0.0000 | 0.0000 | 0 | 2.5157 | 0.0272 | 75.4468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @CANNY1 | 699022.0623 | 0.0070 | 0.0077 | 14.8422 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0173 | 0 | 679600 | 679600 | 1.0286 | 7.4234 | 10931047.0000 | 11.3096 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 1679455 | 0.1675 | 1727451.5856 | GS | connect | availability | 0 | 1.3506 | 1.3439 | 0.3439 | 0.0751 | 821.6144 | 1.0000 | CN | 100 | 699022.0623 | 699022.0623 | 0.0000 | 0.0000 | 0 | 52478.6109 | 0.0751 | 944079.9153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @GUANG63 | 89143.4821 | 0.0009 | 0.0077 | 1.8928 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0002 | 0 | 61500 | 61500 | 1.4495 | 10.3824 | 12959637.0000 | 18.7530 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 12963 | 0.1600 | 18789.7066 | GS | connect | availability | 0 | 0.9125 | 1.0372 | 0.0372 | 0.0669 | 534.1856 | 1.0000 | CN | 100 | 89143.4821 | 89143.4821 | 0.0000 | 0.0000 | 0 | 5965.9775 | 0.0669 | 81341.0622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @YUNNA10 | -630.3041 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0173 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2270 | 0 | -80 | -80 | 7.8788 | 56.7156 | 10366274.0000 | 81.9420 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 2879760 | 0.0100 | 22689055.2167 | GS | connect | availability | 0 | 0.6182 | 0.7485 | -0.2515 | 0.0346 | 5763.7183 | 1.0000 | CN | 100 | -630.3041 | 630.3041 | 0.0000 | 0.0000 | 0 | -21.8071 | 0.0346 | -389.6720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @CONTE31 | -1303220.0367 | -0.0130 | 0.0077 | -0.0000 | 0.0005 | 1.7852 | -0.0130 | -0.0118 | 0.0012 | 1.0000 | 1.0000 | 3100 | -32578 | -29478 | 40.0031 | 288.3591 | 20018973.0000 | 804.5567 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 13860171 | 0.0005 | 554449400.1991 | GS | connect | availability | 0 | 1.4933 | 1.4239 | 0.4239 | -0.0106 | 135634.9778 | 1.0000 | CN | 100 | -1179210.5176 | 1179210.5176 | 124009.5191 | 124009.5191 | 1 | 12534.4397 | 0.0106 | -1760933.1565 | 185185.3174 | -1318.1614 | 0 | 0.0000 |
| 729 | @SHANG245 | 64955.4338 | 0.0006 | 0.0077 | 1.3792 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0051 | 0 | 7400 | 7400 | 8.7778 | 63.1526 | 3750829.0000 | 33.0141 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 58629 | 0.1500 | 514631.3688 | GS | connect | availability | 0 | 1.7586 | 1.6285 | 0.6285 | 0.0668 | 2287.5116 | 1.0000 | CN | 100 | 64955.4338 | 64955.4338 | 0.0000 | 0.0000 | 0 | 4339.7601 | 0.0668 | 114233.6210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @GUANG7 | -495566.8888 | -0.0050 | 0.0077 | -0.0000 | 0.1450 | 196.8690 | -0.0050 | -0.0046 | 0.0004 | 1.0000 | 0.0139 | 42000 | -540375 | -498375 | 0.9171 | 6.6170 | 14720500.0000 | 13.5758 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 976290 | 0.1850 | 895335.6426 | GS | connect | availability | 0 | 0.8004 | 0.8452 | -0.1548 | -0.0989 | 900.3575 | 1.0000 | CN | 100 | -457049.5456 | 457049.5456 | 38517.3432 | 38517.3432 | 1 | 45208.7425 | 0.0989 | -365825.4597 | 30829.5346 | -3809.9166 | 0 | 0.0000 |
| 731 | @NARIT1 | -353367.6380 | -0.0035 | 0.0077 | -0.0000 | 0.0010 | 0.9681 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0445 | 1200 | -111938 | -110738 | 3.1568 | 22.9996 | 185229130.0000 | 593.7598 | 600406.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1296554 | 0.0450 | 4092982.0485 | GS | connect | availability | 0 | 0.1947 | 0.5211 | -0.4789 | 0.0169 | 10903.0037 | 1.0000 | CN | 100 | -349579.4592 | 349579.4592 | 3788.1789 | 3788.1789 | 1 | -5909.6181 | 0.0169 | -68075.5159 | 737.6927 | 64.0389 | 0 | 0.0000 |
| 732 | @PIOTE1 | -1249571.9489 | -0.0125 | 0.0077 | -0.0000 | 0.1850 | 633.3447 | -0.0125 | -0.0127 | -0.0002 | 1.0000 | 0.0433 | -700 | -51124 | -51824 | 24.4420 | 171.7285 | 6639863.0000 | 158.9215 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 126139 | 0.1850 | 3083087.3184 | GS | connect | availability | 700 | 1.1938 | 1.2363 | 0.2363 | -0.1979 | 6358.5350 | 1.0000 | CN | 100 | -1266681.3372 | 1266681.3372 | -17109.3882 | 17109.3882 | -1 | 250642.6794 | 0.1979 | -1512141.1629 | -20424.8768 | 3385.4947 | -700 | -17109.3882 |
| 733 | @XINXI1 | -4.9297 | -0.0000 | 0.0077 | -0.0000 | 0.0500 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.5477 | 3.9809 | 118224630.0000 | 65.5949 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9800 | 1.0472 | 0.0472 | -0.0374 | 1280.7660 | 1.0000 | CN | 100 | -4.9297 | 4.9297 | 0.0000 | 0.0000 | 0 | 0.1845 | 0.0374 | -4.8311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @VANCH1 | -233.2225 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1038 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.4850 | 32.3285 | 3798774.0000 | 17.1163 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9518 | 1.7806 | 0.7806 | -0.0819 | 1100.0854 | 1.0000 | CN | 100 | -233.2225 | 233.2225 | 0.0000 | 0.0000 | 0 | 19.1108 | 0.0819 | -455.2128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @WUHAN37 | -222830.2915 | -0.0022 | 0.0077 | -0.0000 | 0.1275 | 77.8380 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0432 | 0 | -26700 | -26700 | 8.3457 | 59.9736 | 6777234.0000 | 56.6492 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 490445 | 0.1400 | 4093108.7018 | GS | connect | availability | 0 | 1.9499 | 1.7541 | 0.7541 | -0.0859 | 2334.6553 | 1.0000 | CN | 100 | -222830.2915 | 222830.2915 | 0.0000 | 0.0000 | 0 | 19142.3421 | 0.0859 | -434499.0058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @BANKO594 | 23.8385 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.4899 | 10.7501 | 59098473.0000 | 88.5462 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2811 | 0.4559 | -0.5441 | 0.0799 | 15030.7226 | 1.0000 | CN | 100 | 23.8385 | 23.8385 | 0.0000 | 0.0000 | 0 | 1.9054 | 0.0799 | 6.7019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @DAQIN5 | -42.7627 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0088 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0725 | 0 | -46 | -46 | 0.9296 | 6.6444 | 237989380.0000 | 220.3913 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 7801405 | 0.0825 | 7252367.5156 | GS | connect | availability | 0 | 0.2200 | 0.4536 | -0.5464 | -0.0268 | 9551.9353 | 1.0000 | CN | 100 | -42.7627 | 42.7627 | 0.0000 | 0.0000 | 0 | 1.1477 | 0.0268 | -9.4091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @BEIJI104 | -1414155.2311 | -0.0141 | 0.0077 | -0.0000 | 0.1550 | 600.5317 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 0.0141 | 0 | -447771 | -447771 | 3.1582 | 22.7970 | 19857938.0000 | 63.0947 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4785 | 2.1343 | 1.1343 | -0.1438 | 1546.0291 | 1.0000 | CN | 100 | -1414155.2311 | 1414155.2311 | 0.0000 | 0.0000 | 0 | 203380.6496 | 0.1438 | -3505053.7792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @BEIJI107 | -161.5453 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0575 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.1066 | 21.9931 | 110485380.0000 | 338.6667 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4135 | 2.0882 | 1.0882 | -0.0514 | 1899.8187 | 1.0000 | CN | 100 | -161.5453 | 161.5453 | 0.0000 | 0.0000 | 0 | 8.2963 | 0.0514 | -389.8819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @BEIJI25 | -45994.1483 | -0.0005 | 0.0077 | -0.0000 | 0.1850 | 23.3121 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -20729 | -20729 | 2.2188 | 16.0693 | 20877708.0000 | 46.7586 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4960 | 1.3833 | 0.3833 | -0.1157 | 1020.4305 | 1.0000 | CN | 100 | -45994.1483 | 45994.1483 | 0.0000 | 0.0000 | 0 | 5322.3795 | 0.1157 | -68805.1457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @FOSHA5 | -2.6174 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.8725 | 6.3061 | 29750602.0000 | 26.1480 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8080 | 1.6672 | 0.6672 | 0.0271 | 716.6361 | 1.0000 | CN | 100 | -2.6174 | 2.6174 | 0.0000 | 0.0000 | 0 | -0.0710 | 0.0271 | -4.7322 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @SHANG316 | -175240.0439 | -0.0018 | 0.0077 | -0.0000 | 0.1525 | 73.2167 | -0.0018 | -0.0025 | -0.0008 | 1.0000 | 0.0025 | -14900 | -33360 | -48260 | 5.2530 | 38.2832 | 18574040.0000 | 99.1051 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 14927 | 0.1875 | 78411.5148 | GS | connect | availability | 14900 | 1.6015 | 1.4405 | 0.4405 | -0.1698 | 3784.3157 | 1.0000 | CN | 100 | -253509.7277 | 253509.7277 | -78269.6839 | 78269.6839 | -1 | 43047.0011 | 0.1698 | -405993.4490 | -125348.1639 | 13290.5163 | -14900 | -78269.6839 |
| 743 | @DASHE1 | -190.5518 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0131 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.3819 | 17.1525 | 8539188.0000 | 20.4139 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9080 | 0.8996 | -0.1004 | 0.0123 | 2712.6193 | 1.0000 | CN | 100 | -190.5518 | 190.5518 | 0.0000 | 0.0000 | 0 | -2.3444 | 0.0123 | -173.0186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @SHENZ323 | -358.5474 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1572 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -81 | -81 | 4.4265 | 32.0068 | 5538012.0000 | 24.7046 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2230 | 1.9546 | 0.9546 | -0.0808 | 855.4324 | 1.0000 | CN | 100 | -358.5474 | 358.5474 | 0.0000 | 0.0000 | 0 | 28.9589 | 0.0808 | -797.0633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @STARP20 | -122275.1489 | -0.0012 | 0.0077 | -0.0000 | 0.0500 | 16.7500 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0163 | 0 | -10660 | -10660 | 11.4705 | 82.9960 | 3140908.0000 | 36.3324 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 131076 | 0.1300 | 1503502.5715 | GS | connect | availability | 0 | 1.6528 | 1.5697 | 0.5697 | -0.1012 | 1263.5610 | 1.0000 | CN | 100 | -122275.1489 | 122275.1489 | 0.0000 | 0.0000 | 0 | 12369.2880 | 0.1012 | -202096.3475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @BANKO53 | -31.7494 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9338 | 6.7291 | 104935130.0000 | 98.4145 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4357 | 0.5636 | -0.4364 | 0.1036 | 16189.5984 | 1.0000 | CN | 100 | -31.7494 | 31.7494 | 0.0000 | 0.0000 | 0 | -3.2889 | 0.1036 | -13.8333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @BEIJI198 | -364.7635 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.2049 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.0084 | 28.8686 | 5245699.0000 | 21.1062 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2986 | 1.3074 | 0.3074 | 0.0068 | 600.4770 | 1.0000 | CN | 100 | -364.7635 | 364.7635 | 0.0000 | 0.0000 | 0 | -2.4744 | 0.0068 | -473.6981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @NINGB73 | -590824.2900 | -0.0059 | 0.0077 | -0.0000 | 0.1099 | 177.9056 | -0.0059 | -0.0051 | 0.0008 | 1.0000 | 0.0059 | 9700 | -72900 | -63200 | 8.1046 | 58.9397 | 10487461.0000 | 86.1508 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7262 | 1.5950 | 0.5950 | -0.0489 | 2977.5171 | 1.0000 | CN | 100 | -512209.8097 | 512209.8097 | 78614.4803 | 78614.4803 | 1 | 25053.5601 | 0.0489 | -884191.6185 | 135706.6250 | -3845.2458 | 0 | 0.0000 |
| 749 | @SINOH12 | -1773552.5309 | -0.0177 | 0.0077 | -0.0000 | 0.0050 | 24.2952 | -0.0177 | -0.0177 | 0.0000 | 1.0000 | 0.2768 | 0 | -1879638 | -1879638 | 0.9436 | 6.7700 | 175077320.0000 | 165.1961 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 27441610 | 0.0075 | 25892824.5059 | GS | connect | availability | 0 | 0.8196 | 0.8760 | -0.1240 | -0.1658 | 7639.3456 | 1.0000 | CN | 100 | -1773552.5309 | 1773552.5309 | 0.0000 | 0.0000 | 0 | 294035.6264 | 0.1658 | -1453539.7410 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @YOUNG11 | -287663.7512 | -0.0029 | 0.0077 | -0.0000 | 0.0700 | 55.1684 | -0.0029 | -0.0029 | -0.0000 | 1.0000 | 0.0487 | -500 | -274100 | -274600 | 1.0495 | 7.5506 | 20659172.0000 | 21.7408 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 4367257 | 0.0600 | 4583369.3213 | GS | connect | availability | 500 | 0.7005 | 0.8237 | -0.1763 | -0.0476 | 2959.8612 | 1.0000 | CN | 100 | -288188.4935 | 288188.4935 | -524.7423 | 524.7423 | -1 | 13721.5656 | 0.0476 | -201886.1736 | -367.6005 | 24.9846 | -500 | -524.7423 |
| 751 | @GUIZH5 | -8.6133 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0049 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 0.7178 | 5.2061 | 39181000.0000 | 28.4295 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8189 | 0.8585 | -0.1415 | -0.2231 | 847.4366 | 1.0000 | CN | 100 | -8.6133 | 8.6133 | 0.0000 | 0.0000 | 0 | 1.9220 | 0.2231 | -7.0536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @XIZAN1 | 1439965.4922 | 0.0144 | 0.0077 | 30.5746 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.0000 | 0 | 258680 | 258680 | 5.5666 | 40.4418 | 13130469.0000 | 74.0103 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1836 | 1.1587 | 0.1587 | 0.1219 | 897.1094 | 1.0000 | CN | 100 | 1439965.4922 | 1439965.4922 | 0.0000 | 0.0000 | 0 | 175502.3916 | 0.1219 | 1704312.1833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @SHANG17 | -32.1953 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0696 | 0 | -22 | -22 | 1.4634 | 10.5638 | 10433012.0000 | 15.3607 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 4753854 | 0.0875 | 6956908.2833 | GS | connect | availability | 0 | -0.0302 | 0.2483 | -0.7517 | -0.0560 | 990.5044 | 1.0000 | CN | 100 | -32.1953 | 32.1953 | 0.0000 | 0.0000 | 0 | 1.8018 | 0.0560 | 0.9735 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @JINHU2 | -295.5283 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0972 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0178 | 0 | -95 | -95 | 3.1108 | 22.5838 | 29457567.0000 | 92.7204 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 572845 | 0.1725 | 1782020.1559 | GS | connect | availability | 0 | 2.3035 | 1.9820 | 0.9820 | -0.0806 | 1498.7952 | 1.0000 | CN | 100 | -295.5283 | 295.5283 | 0.0000 | 0.0000 | 0 | 23.8058 | 0.0806 | -680.7602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @SHAND206 | -155.7084 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0640 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.7073 | 26.7463 | 2484290.0000 | 9.2608 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7398 | 1.5882 | 0.5882 | 0.0034 | 432.8619 | 1.0000 | CN | 100 | -155.7084 | 155.7084 | 0.0000 | 0.0000 | 0 | -0.5339 | 0.0034 | -270.9069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @CANSI4 | -710.2293 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.9924 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 9.2238 | 66.5333 | 2016085.0000 | 18.6952 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8779 | 1.6447 | 0.6447 | -0.1779 | 1058.6936 | 1.0000 | CN | 100 | -710.2293 | 710.2293 | 0.0000 | 0.0000 | 0 | 126.3733 | 0.1779 | -1333.7598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @SHANG360 | -166.7817 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0548 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.8328 | 12.2450 | 119841940.0000 | 204.5261 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2048 | 1.9739 | 0.9739 | -0.0970 | 953.0381 | 1.0000 | CN | 100 | -166.7817 | 166.7817 | 0.0000 | 0.0000 | 0 | 16.1797 | 0.0970 | -367.7281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @THEPE2 | 8.2049 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 1.1721 | 8.4543 | 139453000.0000 | 164.3186 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9899 | 1.0156 | 0.0156 | 0.1259 | 41608.1146 | 1.0000 | CN | 100 | 8.2049 | 8.2049 | 0.0000 | 0.0000 | 0 | 1.0333 | 0.1259 | 8.1218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @SHAND33 | -181.6584 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0187 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0263 | 0 | -41 | -41 | 4.4307 | 31.9370 | 26328493.0000 | 117.1929 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 593907 | 0.0575 | 2631419.1396 | GS | connect | availability | 0 | 0.4661 | 0.6737 | -0.3263 | 0.0124 | 7686.9533 | 1.0000 | CN | 100 | -181.6584 | 181.6584 | 0.0000 | 0.0000 | 0 | -2.2476 | 0.0124 | -84.6730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @XINHU7 | 406489.2882 | 0.0041 | 0.0077 | 8.6309 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 196400 | 196400 | 2.0697 | 14.9489 | 4907692.0000 | 10.2251 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 2202 | 0.0625 | 4557.4817 | GS | connect | availability | 0 | 0.4814 | 0.7136 | -0.2864 | 0.1086 | 245.8507 | 1.0000 | CN | 100 | 406489.2882 | 406489.2882 | 0.0000 | 0.0000 | 0 | 44141.5427 | 0.1086 | 195670.7404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 761 | @CHENG42 | 927091.0821 | 0.0093 | 0.0077 | 19.6848 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0000 | 0 | 1183600 | 1183600 | 0.7833 | 5.6567 | 29780325.0000 | 23.4787 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9368 | 0.9298 | -0.0702 | 0.1455 | 777.6411 | 1.0000 | CN | 100 | 927091.0821 | 927091.0821 | 0.0000 | 0.0000 | 0 | 134922.4157 | 0.1455 | 868485.1952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @GUIZH14 | 8.2955 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0083 | 0 | 16 | 16 | 0.5185 | 3.7459 | 19374000.0000 | 10.1148 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 1599502 | 0.0425 | 829294.7224 | GS | connect | availability | 0 | 1.3670 | 1.2870 | 0.2870 | 0.0424 | 634.9329 | 1.0000 | CN | 100 | 8.2955 | 8.2955 | 0.0000 | 0.0000 | 0 | 0.3521 | 0.0424 | 11.3400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @WILLF1 | 331.8421 | 0.0000 | 0.0077 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0046 | 0 | 65 | 65 | 5.1053 | 36.6407 | 1459396.0000 | 7.4528 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 90031 | 0.1825 | 459631.9303 | GS | connect | availability | 0 | 1.2400 | 1.3131 | 0.3131 | 0.0726 | 1004.0728 | 1.0000 | CN | 100 | 331.8421 | 331.8421 | 0.0000 | 0.0000 | 0 | 24.1035 | 0.0726 | 411.4983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @ZHEJI261 | -28.8908 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0144 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5206 | 11.0316 | 6425852.0000 | 9.8799 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2812 | 1.2725 | 0.2725 | -0.1087 | 1567.9545 | 1.0000 | CN | 100 | -28.8908 | 28.8908 | 0.0000 | 0.0000 | 0 | 3.1409 | 0.1087 | -37.0141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @NORIN1 | -110.2447 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0627 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.5749 | 11.4090 | 43329493.0000 | 68.8989 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4194 | 1.3112 | 0.3112 | 0.0631 | 809.9287 | 1.0000 | CN | 100 | -110.2447 | 110.2447 | 0.0000 | 0.0000 | 0 | -6.9532 | 0.0631 | -156.4817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @HUNAN30 | -332403.8397 | -0.0033 | 0.0077 | -0.0000 | 0.1875 | 170.7554 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -77109 | -77109 | 4.3108 | 31.1298 | 60887641.0000 | 264.1720 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9605 | 1.7611 | 0.7611 | -0.0667 | 5429.8266 | 1.0000 | CN | 100 | -332403.8397 | 332403.8397 | 0.0000 | 0.0000 | 0 | 22173.8392 | 0.0667 | -651664.1679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @GUANG72 | -60514.3914 | -0.0006 | 0.0077 | -0.0000 | 0.0950 | 15.7503 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -136537 | -136537 | 0.4432 | 3.2025 | 15741317.0000 | 7.0261 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 426275 | 0.2175 | 188928.8047 | GS | connect | availability | 0 | 1.1151 | 1.1172 | 0.1172 | -0.0937 | 465.4434 | 1.0000 | CN | 100 | -60514.3914 | 60514.3914 | 0.0000 | 0.0000 | 0 | 5672.1342 | 0.0937 | -67481.6407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @SHENZ287 | 167037.8832 | 0.0017 | 0.0077 | 3.5467 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0191 | 0 | 16029 | 16029 | 10.4210 | 75.0066 | 7908317.0000 | 82.6732 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 183689 | 0.1725 | 1914219.3357 | GS | connect | availability | 0 | 1.0818 | 1.1264 | 0.1264 | 0.0719 | 5347.6066 | 1.0000 | CN | 100 | 167037.8832 | 167037.8832 | 0.0000 | 0.0000 | 0 | 12014.5602 | 0.0719 | 180698.9459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @ASYMC1 | -903.6941 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0495 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -63 | -63 | 14.3444 | 102.8616 | 11171114.0000 | 160.1515 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7177 | 1.5226 | 0.5226 | -0.0145 | 3105.2121 | 1.0000 | CN | 100 | -903.6941 | 903.6941 | 0.0000 | 0.0000 | 0 | 13.0723 | 0.0145 | -1552.3032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @PHARM149 | -143.9383 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0611 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0024 | 0 | -25 | -25 | 5.7575 | 42.1293 | 15539567.0000 | 91.2440 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 41086 | 0.1775 | 236553.9340 | GS | connect | availability | 0 | 2.3922 | 2.0047 | 1.0047 | -0.0075 | 1149.9539 | 1.0000 | CN | 100 | -143.9383 | 143.9383 | 0.0000 | 0.0000 | 0 | 1.0823 | 0.0075 | -344.3311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @HITEV1 | 385909.2326 | 0.0039 | 0.0077 | 8.1940 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 111200 | 111200 | 3.4704 | 24.9562 | 4594348.0000 | 15.9803 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7828 | 1.6319 | 0.6319 | 0.0780 | 681.6265 | 1.0000 | CN | 100 | 385909.2326 | 385909.2326 | 0.0000 | 0.0000 | 0 | 30117.9032 | 0.0780 | 688001.4528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @JIAJI3 | 98550.6655 | 0.0010 | 0.0077 | 2.0925 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0071 | 0 | 67600 | 67600 | 1.4579 | 10.4687 | 4201590.0000 | 6.1304 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 484200 | 0.0725 | 705891.0091 | GS | connect | availability | 0 | 1.0631 | 1.0156 | 0.0156 | 0.0784 | 279.1806 | 1.0000 | CN | 100 | 98550.6655 | 98550.6655 | 0.0000 | 0.0000 | 0 | 7726.4386 | 0.0784 | 104772.2773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @EDIFI2 | 345197.7092 | 0.0035 | 0.0077 | 7.3295 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 188348 | 188348 | 1.8328 | 13.2138 | 12439391.0000 | 22.9091 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8654 | 1.6862 | 0.6862 | 0.0720 | 1629.5246 | 1.0000 | CN | 100 | 345197.7092 | 345197.7092 | 0.0000 | 0.0000 | 0 | 24853.5464 | 0.0720 | 643939.8154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @GUANG280 | -337.4532 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.1364 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 4.8906 | 35.1483 | 3786603.0000 | 18.5496 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5271 | 1.4905 | 0.4905 | -0.0418 | 3403.9568 | 1.0000 | CN | 100 | -337.4532 | 337.4532 | 0.0000 | 0.0000 | 0 | 14.1158 | 0.0418 | -515.3184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @GANSU6 | -2.5854 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -7 | -7 | 0.3693 | 2.6619 | 101507630.0000 | 37.6592 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0540 | 0.0540 | -0.1953 | 988.3197 | 1.0000 | CN | 100 | -2.5854 | 2.5854 | 0.0000 | 0.0000 | 0 | 0.5050 | 0.1953 | -2.8403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @CHINA565 | 213.3046 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4822 | 0 | 95 | 95 | 2.2453 | 16.1582 | 103191690.0000 | 232.3908 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 21470608 | 0.0200 | 48208214.8047 | GS | connect | availability | 0 | 0.8669 | 0.9053 | -0.0947 | 0.0296 | 11608.4282 | 1.0000 | CN | 100 | 213.3046 | 213.3046 | 0.0000 | 0.0000 | 0 | 6.3095 | 0.0296 | 184.9103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @TAIYA1 | 333851.4310 | 0.0033 | 0.0077 | 7.0886 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0792 | 0 | 129200 | 129200 | 2.5840 | 18.5191 | 40490340.0000 | 104.5087 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 3062707 | 0.1350 | 7914002.4360 | GS | connect | availability | 0 | 1.3996 | 1.3685 | 0.3685 | 0.1150 | 5244.5193 | 1.0000 | CN | 100 | 333851.4310 | 333851.4310 | 0.0000 | 0.0000 | 0 | 38391.4433 | 0.1150 | 467261.5401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @APTME1 | -204.9562 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0688 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0220 | 0 | -5 | -5 | 40.9912 | 295.0757 | 603925.0000 | 24.8369 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 53626 | 0.1850 | 2198196.4220 | GS | connect | availability | 0 | 0.5146 | 0.7025 | -0.2975 | -0.0290 | 4566.4614 | 1.0000 | CN | 100 | -204.9562 | 204.9562 | 0.0000 | 0.0000 | 0 | 5.9380 | 0.0290 | -105.4777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @GOERT1 | -262.4687 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0216 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0503 | 0 | -80 | -80 | 3.2809 | 23.7081 | 115643000.0000 | 382.1178 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1533148 | 0.0800 | 5030041.4958 | GS | connect | availability | 0 | 1.8469 | 1.7100 | 0.7100 | 0.0074 | 9736.8378 | 1.0000 | CN | 100 | -262.4687 | 262.4687 | 0.0000 | 0.0000 | 0 | -1.9392 | 0.0074 | -484.7631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @KUAIJ1 | 252.4966 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0110 | 0 | 95 | 95 | 2.6579 | 19.5174 | 24004465.0000 | 65.2973 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 412438 | 0.1600 | 1096202.2437 | GS | connect | availability | 0 | 0.5923 | 0.7486 | -0.2514 | -0.0337 | 522.4820 | 1.0000 | CN | 100 | 252.4966 | 252.4966 | 0.0000 | 0.0000 | 0 | -8.5030 | 0.0337 | 149.5432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @CSPCI1 | -164833.2335 | -0.0016 | 0.0077 | -0.0000 | 0.1600 | 72.2557 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -22700 | -22700 | 7.2614 | 52.0068 | 5897942.0000 | 42.7506 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5075 | 1.3500 | 0.3500 | -0.0945 | 2651.8122 | 1.0000 | CN | 100 | -164833.2335 | 164833.2335 | 0.0000 | 0.0000 | 0 | 15572.0855 | 0.0945 | -248488.1574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @SHENZ332 | 125031.1341 | 0.0013 | 0.0077 | 2.6548 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 19600 | 19600 | 6.3791 | 45.6298 | 12338067.0000 | 78.4652 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3810 | 2.0120 | 1.0120 | 0.0442 | 409.6683 | 1.0000 | CN | 100 | 125031.1341 | 125031.1341 | 0.0000 | 0.0000 | 0 | 5524.0871 | 0.0442 | 297705.3306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @JIANG69 | -704711.8245 | -0.0070 | 0.0077 | -0.0000 | 0.1600 | 308.9148 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0455 | 0 | -532800 | -532800 | 1.3227 | 9.5259 | 8778805.0000 | 11.6553 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 2907846 | 0.1600 | 3846083.8211 | GS | connect | availability | 0 | 0.2449 | 0.4891 | -0.5109 | -0.0453 | 934.1735 | 1.0000 | CN | 100 | -704711.8245 | 704711.8245 | 0.0000 | 0.0000 | 0 | 31907.7894 | 0.0453 | -172596.7848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @SICCC1 | -199.9289 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0808 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0050 | 0 | -24 | -24 | 8.3304 | 59.6205 | 5331082.0000 | 44.2988 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 60326 | 0.2125 | 502538.0626 | GS | connect | availability | 0 | 1.8656 | 1.7108 | 0.7108 | -0.1161 | 2648.9433 | 1.0000 | CN | 100 | -199.9289 | 199.9289 | 0.0000 | 0.0000 | 0 | 23.2032 | 0.1161 | -372.9958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @PUTAI1 | -65.6618 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0120 | 0 | -26 | -26 | 2.5255 | 18.2026 | 29082997.0000 | 73.7826 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 473785 | 0.0700 | 1196521.6014 | GS | connect | availability | 0 | 1.7764 | 1.6290 | 0.6290 | -0.0119 | 4317.8480 | 1.0000 | CN | 100 | -65.6618 | 65.6618 | 0.0000 | 0.0000 | 0 | 0.7804 | 0.0119 | -116.6394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @NANHU3 | 204730.1437 | 0.0020 | 0.0077 | 4.3470 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0198 | 0 | 60400 | 60400 | 3.3896 | 24.5042 | 31842700.0000 | 108.7506 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 585199 | 0.1525 | 1983574.0955 | GS | connect | availability | 0 | 2.1340 | 1.8857 | 0.8857 | 0.1198 | 620.3587 | 1.0000 | CN | 100 | 204730.1437 | 204730.1437 | 0.0000 | 0.0000 | 0 | 24526.4944 | 0.1198 | 436893.9506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @CHANG97 | -132.1375 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0208 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0109 | 0 | -56 | -56 | 2.3596 | 17.0960 | 5404164.0000 | 12.8767 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 463137 | 0.0850 | 1092816.8832 | GS | connect | availability | 0 | 1.0442 | 1.0476 | 0.0476 | -0.0098 | 505.8883 | 1.0000 | CN | 100 | -132.1375 | 132.1375 | 0.0000 | 0.0000 | 0 | 1.2962 | 0.0098 | -137.9829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @GUOTA24 | 172.8235 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0670 | 0 | 62 | 62 | 2.7875 | 20.0175 | 155484250.0000 | 433.7879 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 2404234 | 0.0550 | 6701744.5432 | GS | connect | availability | 0 | 0.5162 | 0.7384 | -0.2616 | 0.0374 | 32283.5380 | 1.0000 | CN | 100 | 172.8235 | 172.8235 | 0.0000 | 0.0000 | 0 | 6.4587 | 0.0374 | 89.2038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @NINGB81 | -49306.5511 | -0.0005 | 0.0077 | -0.0000 | 0.0800 | 10.8069 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0006 | 0 | -23775 | -23775 | 2.0739 | 14.9609 | 4221699.0000 | 8.8029 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 5866 | 0.1025 | 12165.3934 | GS | connect | availability | 0 | 1.4144 | 1.3664 | 0.3664 | -0.1320 | 267.9300 | 0.7007 | CN | 100 | -49306.5511 | 49306.5511 | 0.0000 | 0.0000 | 0 | 6510.6369 | 0.1320 | -69739.9786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @SHAND94 | -756.1656 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.2538 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0142 | 0 | -95 | -95 | 7.9596 | 57.2416 | 4825723.0000 | 38.4995 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 178035 | 0.1875 | 1417094.1196 | GS | connect | availability | 0 | 0.6573 | 0.8450 | -0.1550 | 0.0503 | 6367.7103 | 1.0000 | CN | 100 | -756.1656 | 756.1656 | 0.0000 | 0.0000 | 0 | -38.0551 | 0.0503 | -497.0179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @SHNNA1 | 86299.2880 | 0.0009 | 0.0077 | 1.8324 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0103 | 0 | 50300 | 50300 | 1.7157 | 12.3829 | 6408102.0000 | 11.0594 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 597723 | 0.0700 | 1025508.3360 | GS | connect | availability | 0 | 1.1817 | 1.1742 | 0.1742 | 0.0666 | 745.8830 | 1.0000 | CN | 100 | 86299.2880 | 86299.2880 | 0.0000 | 0.0000 | 0 | 5748.6376 | 0.0666 | 101980.8483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @LONGY5 | 150793.7862 | 0.0015 | 0.0077 | 3.2018 | 0.0000 | -0.0000 | 0.0015 | 0.0019 | 0.0004 | 1.0000 | 0.0000 | 7900 | 33800 | 41700 | 4.4614 | 31.7148 | 13341196.0000 | 58.9709 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4289 | 2.0960 | 1.0960 | 0.1102 | 392.0862 | 1.0000 | CN | 100 | 186038.4877 | 186038.4877 | 35244.7015 | 35244.7015 | 1 | 20492.3925 | 0.1102 | 451862.5245 | 85604.6509 | 3882.2518 | 0 | 0.0000 |
| 793 | @LANDK3 | 510693.8805 | 0.0051 | 0.0077 | 10.8435 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | -0.0000 | 1.0000 | 0.0181 | -100 | 95100 | 95000 | 5.3701 | 38.2888 | 3722200.0000 | 19.8634 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 336154 | 0.2100 | 1805171.3009 | GS | connect | availability | 0 | 1.3886 | 1.2870 | 0.2870 | 0.1702 | 458.3035 | 1.0000 | CN | 100 | 510156.8733 | 510156.8733 | -537.0072 | 537.0072 | -1 | 86824.8088 | 0.1702 | 708419.6241 | -745.7049 | -91.3945 | 0 | 0.0000 |
| 794 | @SHAND79 | -502468.9228 | -0.0050 | 0.0077 | -0.0000 | 0.2030 | 279.4396 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -247100 | -247100 | 2.0335 | 14.4837 | 26469301.0000 | 53.4322 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 282087 | 0.2075 | 573613.7233 | GS | connect | availability | 0 | 1.3274 | 1.2919 | 0.2919 | -0.0703 | 1779.2967 | 1.0000 | CN | 100 | -502468.9228 | 502468.9228 | 0.0000 | 0.0000 | 0 | 35327.8443 | 0.0703 | -666975.4766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @SHANG26 | 402964.5845 | 0.0040 | 0.0077 | 8.5561 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0006 | 0 | 125000 | 125000 | 3.2237 | 22.9488 | 29063868.0000 | 92.9597 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 17220 | 0.1475 | 55512.4012 | GS | connect | availability | 0 | 1.6083 | 1.5242 | 0.5242 | 0.1190 | 1013.9771 | 1.0000 | CN | 100 | 402964.5845 | 402964.5845 | 0.0000 | 0.0000 | 0 | 47937.2504 | 0.1190 | 648100.4196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @WUJIA1 | -689295.9775 | -0.0069 | 0.0077 | -0.0000 | 0.1809 | 341.5914 | -0.0069 | -0.0070 | -0.0002 | 1.0000 | 0.0217 | -12100 | -542883 | -554983 | 1.2697 | 9.2276 | 17320961.0000 | 22.2762 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1162066 | 0.1750 | 1475469.7042 | GS | connect | availability | 12100 | 1.0620 | 1.1034 | 0.1034 | -0.1493 | 2854.0433 | 1.0000 | CN | 100 | -704659.2903 | 704659.2903 | -15363.3128 | 15363.3128 | -1 | 105216.3924 | 0.1493 | -748325.6630 | -16315.3475 | 2293.9772 | -12100 | -15363.3128 |
| 797 | @CITIC13 | 371030.9939 | 0.0037 | 0.0077 | 7.8781 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0128 | 0 | 119700 | 119700 | 3.0997 | 22.3719 | 16966399.0000 | 52.9022 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 413253 | 0.1600 | 1280949.6350 | GS | connect | availability | 0 | 1.7509 | 1.5032 | 0.5032 | 0.0565 | 1466.8271 | 1.0000 | CN | 100 | 371030.9939 | 371030.9939 | 0.0000 | 0.0000 | 0 | 20947.8511 | 0.0565 | 649644.7722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @GUOGU3 | -486.1916 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.1832 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 12.7945 | 93.1706 | 4885641.0000 | 63.4427 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 17200 | 0.2100 | 220065.6638 | GS | connect | availability | 0 | 2.4997 | 2.1810 | 1.1810 | 0.0075 | 568.5525 | 1.0000 | CN | 100 | -486.1916 | 486.1916 | 0.0000 | 0.0000 | 0 | -3.6693 | 0.0075 | -1215.3560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @HEDYC1 | 2240943.4346 | 0.0224 | 0.0077 | 47.5817 | 0.0000 | -0.0000 | 0.0224 | 0.0224 | 0.0000 | 1.0000 | 0.0809 | 0 | 2118400 | 2118400 | 1.0578 | 7.5728 | 85747938.0000 | 90.5026 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 7640965 | 0.0275 | 8082973.1640 | GS | connect | availability | 0 | 0.9945 | 1.0595 | 0.0595 | 0.1967 | 10694.3480 | 1.0000 | CN | 100 | 2240943.4346 | 2240943.4346 | 0.0000 | 0.0000 | 0 | 440879.6084 | 0.1967 | 2228685.9221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @PINGD1 | -1378419.2166 | -0.0138 | 0.0077 | -0.0000 | 0.1863 | 703.5727 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 0.0138 | 0 | -1138100 | -1138100 | 1.2112 | 8.8816 | 165530320.0000 | 204.9038 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9333 | 0.9305 | -0.0695 | -0.1796 | 1678.7681 | 1.0000 | CN | 100 | -1378419.2166 | 1378419.2166 | 0.0000 | 0.0000 | 0 | 247566.5584 | 0.1796 | -1286452.9749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @YUNNA17 | 610609.8556 | 0.0061 | 0.0077 | 12.9650 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0096 | 0 | 400100 | 400100 | 1.5261 | 11.0195 | 6858465.0000 | 10.5334 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 630954 | 0.1825 | 962926.0955 | GS | connect | availability | 0 | 0.9351 | 1.0250 | 0.0250 | 0.0137 | 379.3945 | 1.0000 | CN | 100 | 610609.8556 | 610609.8556 | 0.0000 | 0.0000 | 0 | 8346.9449 | 0.0137 | 571002.1639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @HUNAN2 | -53376.9675 | -0.0005 | 0.0077 | -0.0000 | 0.2350 | 34.3660 | -0.0005 | -0.0026 | -0.0020 | 1.0000 | 0.0035 | -29600 | -7762 | -37362 | 6.8767 | 49.8077 | 11873786.0000 | 82.4265 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 43361 | 0.2400 | 298180.7120 | GS | connect | availability | 29600 | 1.6434 | 1.4857 | 0.4857 | -0.1893 | 1541.7636 | 1.0000 | CN | 100 | -256927.3716 | 256927.3716 | -203550.4042 | 203550.4042 | -1 | 48627.4456 | 0.1893 | -422229.6607 | -334510.9458 | 38525.0358 | -29600 | -203550.4042 |
| 803 | @SAUTO1 | -245.6046 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0572 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1301 | 0 | -99 | -99 | 2.4809 | 17.7930 | 81758250.0000 | 202.7505 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 5243542 | 0.0650 | 13008463.1219 | GS | connect | availability | 0 | 0.8237 | 0.9391 | -0.0609 | 0.0540 | 8902.1553 | 1.0000 | CN | 100 | -245.6046 | 245.6046 | 0.0000 | 0.0000 | 0 | -13.2610 | 0.0540 | -202.3091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @XUZHO2 | -117.7527 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0540 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.2139 | 9.1061 | 332035250.0000 | 421.4031 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7904 | 0.9354 | -0.0646 | -0.0825 | 10415.9130 | 1.0000 | CN | 100 | -117.7527 | 117.7527 | 0.0000 | 0.0000 | 0 | 9.7095 | 0.0825 | -93.0667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @ANHUI116 | 448090.6877 | 0.0045 | 0.0077 | 9.5143 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0108 | 0 | 363280 | 363280 | 1.2335 | 8.9516 | 13639250.0000 | 17.0166 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 877859 | 0.1975 | 1082802.3646 | GS | connect | availability | 0 | 0.9937 | 1.0506 | 0.0506 | 0.0468 | 366.4682 | 1.0000 | CN | 100 | 448090.6877 | 448090.6877 | 0.0000 | 0.0000 | 0 | 20971.7484 | 0.0468 | 445253.6150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @CHONG37 | -21.4078 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0084 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0013 | 0 | -96 | -96 | 0.2230 | 1.6766 | 760321690.0000 | 177.6675 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 586353 | 0.1525 | 130755.6253 | GS | connect | availability | 0 | 1.1956 | 1.1989 | 0.1989 | -0.0816 | 1297.7478 | 1.0000 | CN | 100 | -21.4078 | 21.4078 | 0.0000 | 0.0000 | 0 | 1.7463 | 0.0816 | -25.5954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @DALIA15 | -45754.5814 | -0.0005 | 0.0077 | -0.0000 | 0.0900 | 11.2820 | -0.0005 | -0.0008 | -0.0004 | 1.0000 | 0.0482 | -17700 | -20686 | -38386 | 2.2119 | 15.8465 | 52320411.0000 | 115.5542 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 2156951 | 0.1100 | 4770878.3756 | GS | connect | availability | 17700 | 0.8908 | 0.9812 | -0.0188 | -0.1225 | 5916.4171 | 1.0000 | CN | 100 | -84904.5423 | 84904.5423 | -39149.9609 | 39149.9609 | -1 | 10400.5550 | 0.1225 | -75630.6472 | -34873.7158 | 4795.7543 | -17700 | -39149.9609 |
| 808 | @HAFEI1 | -376489.5221 | -0.0038 | 0.0077 | -0.0000 | 0.1625 | 167.6152 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0501 | 0 | -69442 | -69442 | 5.4216 | 39.0728 | 7992828.0000 | 43.5267 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 854807 | 0.1625 | 4634455.7888 | GS | connect | availability | 0 | 0.9497 | 1.0173 | 0.0173 | -0.0554 | 2178.1312 | 1.0000 | CN | 100 | -376489.5221 | 376489.5221 | 0.0000 | 0.0000 | 0 | 20857.2552 | 0.0554 | -357541.6054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @HAINA25 | 196224.3695 | 0.0020 | 0.0077 | 4.1664 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 190000 | 190000 | 1.0328 | 7.7507 | 169002070.0000 | 182.5636 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0821 | 1.0379 | 0.0379 | 0.0188 | 621.5272 | 1.0000 | CN | 100 | 196224.3695 | 196224.3695 | 0.0000 | 0.0000 | 0 | 3695.6078 | 0.0188 | 212327.7549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @HUAYI4 | -19.0245 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0266 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3805 | 2.7673 | 110122190.0000 | 42.4729 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1271 | 1.8683 | 0.8683 | -0.0166 | 1055.6729 | 1.0000 | CN | 100 | -19.0245 | 19.0245 | 0.0000 | 0.0000 | 0 | 0.3151 | 0.0166 | -40.4666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @CHINA221 | 11.1611 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0115 | 0 | 8 | 8 | 1.3951 | 10.0100 | 19725754.0000 | 27.5200 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 826375 | 0.0800 | 1152902.1000 | GS | connect | availability | 0 | 0.7869 | 0.8673 | -0.1327 | 0.0273 | 1425.7044 | 1.0000 | CN | 100 | 11.1611 | 11.1611 | 0.0000 | 0.0000 | 0 | 0.3047 | 0.0273 | 8.7828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 812 | @CHINA284 | -2506001.6801 | -0.0251 | 0.0077 | -0.0000 | 0.1688 | 1158.9058 | -0.0251 | -0.0251 | 0.0000 | 1.0000 | 0.0251 | 0 | -2675660 | -2675660 | 0.9366 | 6.7546 | 170675440.0000 | 160.6763 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3941 | 1.3071 | 0.3071 | -0.0868 | 6102.0950 | 1.0000 | CN | 100 | -2506001.6801 | 2506001.6801 | 0.0000 | 0.0000 | 0 | 217645.3416 | 0.0868 | -3493724.7033 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @FUJIA9 | -247979.3050 | -0.0025 | 0.0077 | -0.0000 | 0.1300 | 88.3214 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0136 | 0 | -146319 | -146319 | 1.6948 | 12.2723 | 10172700.0000 | 17.3998 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 654829 | 0.1550 | 1109794.6289 | GS | connect | availability | 0 | 0.8503 | 0.9459 | -0.0541 | -0.0629 | 1980.2594 | 1.0000 | CN | 100 | -247979.3050 | 247979.3050 | 0.0000 | 0.0000 | 0 | 15603.6839 | 0.0629 | -210858.6149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @GZRES1 | 42747.8982 | 0.0004 | 0.0077 | 0.9077 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0020 | 0 | 19400 | 19400 | 2.2035 | 15.8837 | 2975002.0000 | 6.5860 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 90845 | 0.0700 | 200176.9491 | GS | connect | availability | 0 | 1.0892 | 1.0575 | 0.0575 | 0.0426 | 413.5845 | 1.0000 | CN | 100 | 42747.8982 | 42747.8982 | 0.0000 | 0.0000 | 0 | 1819.1019 | 0.0426 | 46561.0311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @NINGB44 | -813016.9888 | -0.0081 | 0.0077 | -0.0000 | 0.1000 | 222.7444 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0081 | 0 | -481300 | -481300 | 1.6892 | 12.1508 | 8480270.0000 | 14.3614 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0732 | 1.1277 | 0.1277 | -0.1020 | 1435.0997 | 1.0000 | CN | 100 | -813016.9888 | 813016.9888 | 0.0000 | 0.0000 | 0 | 82908.7809 | 0.1020 | -872545.8125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @PEAKI2 | -152526.3877 | -0.0015 | 0.0077 | -0.0000 | 0.1075 | 44.9222 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0883 | 0 | -7966 | -7966 | 19.1472 | 135.7689 | 4545883.0000 | 86.0201 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 453240 | 0.1375 | 8678265.1218 | GS | connect | availability | 0 | 1.9645 | 1.7863 | 0.7863 | -0.1615 | 2386.6063 | 1.0000 | CN | 100 | -152526.3877 | 152526.3877 | 0.0000 | 0.0000 | 0 | 24626.9114 | 0.1615 | -299643.7586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @QINGD8 | 431688.4736 | 0.0043 | 0.0077 | 9.1660 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | -0.0000 | 1.0000 | 0.1166 | -100 | 130800 | 130700 | 3.3004 | 23.6252 | 8504399.0000 | 28.0027 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 3530774 | 0.0125 | 11652862.6820 | GS | connect | availability | 0 | 0.9064 | 1.0083 | 0.0083 | 0.0551 | 2282.6528 | 1.0000 | CN | 100 | 431358.4366 | 431358.4366 | -330.0371 | 330.0371 | -1 | 23756.2141 | 0.0551 | 390981.8627 | -299.1445 | -18.1761 | 0 | 0.0000 |
| 818 | @QUANT100 | -418147.5247 | -0.0042 | 0.0077 | -0.0000 | 0.1825 | 209.0738 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0136 | 0 | -11144 | -11144 | 37.5222 | 268.7358 | 1310580.0000 | 49.0874 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 25126 | 0.1825 | 942783.0856 | GS | connect | availability | 0 | 1.7937 | 1.6906 | 0.6906 | -0.0728 | 2624.5091 | 1.0000 | CN | 100 | -418147.5247 | 418147.5247 | 0.0000 | 0.0000 | 0 | 30428.8239 | 0.0728 | -750037.5503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @SHANG411 | -1938184.1537 | -0.0194 | 0.0077 | -0.0000 | 0.1775 | 942.5416 | -0.0194 | -0.0214 | -0.0020 | 1.0000 | 0.0347 | -10900 | -104191 | -115091 | 18.6022 | 134.2184 | 4288664.0000 | 80.2260 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 82405 | 0.1775 | 1532916.1365 | GS | connect | availability | 10900 | 0.7418 | 0.8589 | -0.1411 | -0.1928 | 8585.4553 | 1.0000 | CN | 100 | -2140948.3778 | 2140948.3778 | -202764.2241 | 202764.2241 | -1 | 412750.0835 | 0.1928 | -1588175.0429 | -150412.3517 | 39090.5971 | -10900 | -202764.2241 |
| 820 | @YIHAI5 | 152932.0625 | 0.0015 | 0.0077 | 3.2472 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | -0.0000 | 1.0000 | 0.0438 | -300 | 36000 | 35700 | 4.2481 | 30.7042 | 8344352.0000 | 35.7085 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 1029570 | 0.0800 | 4373729.5443 | GS | connect | availability | 0 | 1.2184 | 1.1381 | 0.1381 | 0.0466 | 2303.1533 | 1.0000 | CN | 100 | 151657.6287 | 151657.6287 | -1274.4339 | 1274.4339 | -1 | 7065.0547 | 0.0466 | 184786.9301 | -1552.8313 | -59.3702 | 0 | 0.0000 |
| 821 | @DALIA3 | -56.0115 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0318 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8237 | 5.9533 | 37990137.0000 | 31.5217 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7434 | 0.8832 | -0.1168 | -0.0095 | 752.7501 | 1.0000 | CN | 100 | -56.0115 | 56.0115 | 0.0000 | 0.0000 | 0 | 0.5329 | 0.0095 | -41.6403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @YUNNA2 | 171.8479 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0953 | 0 | 75 | 75 | 2.2913 | 16.5398 | 51376348.0000 | 118.4335 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 4157922 | 0.1125 | 9527070.2948 | GS | connect | availability | 0 | 1.3628 | 1.3032 | 0.3032 | 0.0971 | 4608.7673 | 1.0000 | CN | 100 | 171.8479 | 171.8479 | 0.0000 | 0.0000 | 0 | 16.6783 | 0.0971 | 234.1890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @ZHEJI344 | -330.1737 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.1357 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -82 | -82 | 4.0265 | 28.8539 | 2764633.0000 | 11.1179 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 9067 | 0.1750 | 36508.3577 | GS | connect | availability | 0 | 1.6327 | 1.4955 | 0.4955 | -0.1182 | 413.9896 | 1.0000 | CN | 100 | -330.1737 | 330.1737 | 0.0000 | 0.0000 | 0 | 39.0230 | 0.1182 | -539.0629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @GBITS1 | 742907.7621 | 0.0074 | 0.0077 | 15.7741 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0285 | 0 | 16500 | 16500 | 45.0247 | 320.5637 | 1882009.0000 | 84.0847 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 63379 | 0.1400 | 2853621.2761 | GS | connect | availability | 0 | 1.2618 | 1.2767 | 0.2767 | 0.1412 | 3243.6298 | 1.0000 | CN | 100 | 742907.7621 | 742907.7621 | 0.0000 | 0.0000 | 0 | 104906.0641 | 0.1412 | 937423.9786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @HENGD2 | 109211.2186 | 0.0011 | 0.0077 | 2.3189 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0480 | 0 | 49500 | 49500 | 2.2063 | 15.9515 | 48793301.0000 | 108.4783 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 2175661 | 0.1550 | 4800133.1117 | GS | connect | availability | 0 | 1.5031 | 1.4626 | 0.4626 | 0.0713 | 1758.6071 | 1.0000 | CN | 100 | 109211.2186 | 109211.2186 | 0.0000 | 0.0000 | 0 | 7792.0511 | 0.0713 | 164158.9390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @ASRAA1 | -81951.3682 | -0.0008 | 0.0077 | -0.0000 | 0.0075 | 1.6839 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0643 | 0 | -7900 | -7900 | 10.3736 | 74.6317 | 5275824.0000 | 54.8776 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 611873 | 0.0175 | 6347320.1919 | GS | connect | availability | 0 | 1.9577 | 1.7769 | 0.7769 | -0.0915 | 3037.4976 | 1.0000 | CN | 100 | -81951.3682 | 81951.3682 | 0.0000 | 0.0000 | 0 | 7496.5145 | 0.0915 | -160440.0098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @GUANG14 | 1207733.7351 | 0.0121 | 0.0077 | 25.6437 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 0.0391 | 0 | 773699 | 773699 | 1.5610 | 11.2678 | 7789539.0000 | 12.2330 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 2505683 | 0.0150 | 3911337.4690 | GS | connect | availability | 0 | 1.2146 | 1.1671 | 0.1671 | 0.1612 | 535.4818 | 1.0000 | CN | 100 | 1207733.7351 | 1207733.7351 | 0.0000 | 0.0000 | 0 | 194685.1174 | 0.1612 | 1466864.5241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @GUANG217 | -251.6534 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0724 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0071 | 0 | -80 | -80 | 3.1457 | 22.5889 | 10513008.0000 | 33.0981 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 224229 | 0.1350 | 705349.9377 | GS | connect | availability | 0 | 1.5794 | 1.4588 | 0.4588 | -0.0773 | 1362.9621 | 1.0000 | CN | 100 | -251.6534 | 251.6534 | 0.0000 | 0.0000 | 0 | 19.4485 | 0.0773 | -397.4492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @SHNCH5 | 241744.7478 | 0.0024 | 0.0077 | 5.1329 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0150 | 0 | 84900 | 84900 | 2.8474 | 20.5165 | 2478900.0000 | 7.0883 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 525676 | 0.0575 | 1496812.8627 | GS | connect | availability | 0 | 0.5717 | 0.6701 | -0.3299 | 0.1365 | 661.0574 | 1.0000 | CN | 100 | 241744.7478 | 241744.7478 | 0.0000 | 0.0000 | 0 | 32986.6160 | 0.1365 | 138202.2088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @OLYMP120 | 30308.7801 | 0.0003 | 0.0077 | 0.6435 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 4.4572 | 31.6072 | 36720098.0000 | 161.7599 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2019 | 1.9515 | 0.9515 | 0.0723 | 1798.4974 | 1.0000 | CN | 100 | 30308.7801 | 30308.7801 | 0.0000 | 0.0000 | 0 | 2191.0033 | 0.0723 | 66737.0347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 831 | @SHAND103 | -102834.3572 | -0.0010 | 0.0077 | -0.0000 | 0.0275 | 7.7478 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1549 | 0 | -3963 | -3963 | 25.9486 | 182.2631 | 40578372.0000 | 1030.8003 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 592857 | 0.0275 | 15383817.4308 | GS | connect | availability | 0 | 2.3105 | 2.0445 | 1.0445 | -0.0563 | 25660.4628 | 1.0000 | CN | 100 | -102834.3572 | 102834.3572 | 0.0000 | 0.0000 | 0 | 5791.9081 | 0.0563 | -237599.5666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @GUANG156 | -30.0908 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0132 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0020 | 0 | -34 | -34 | 0.8850 | 6.3832 | 20231305.0000 | 17.9988 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 222926 | 0.1700 | 197294.7893 | GS | connect | availability | 0 | 2.4991 | 2.0255 | 1.0255 | 0.0037 | 780.2887 | 1.0000 | CN | 100 | -30.0908 | 30.0908 | 0.0000 | 0.0000 | 0 | -0.1120 | 0.0037 | -75.1994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @STARW6 | -47808.8369 | -0.0005 | 0.0077 | -0.0000 | 0.1950 | 25.5417 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0113 | 0 | -34200 | -34200 | 1.3979 | 10.1054 | 11591059.0000 | 16.3252 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 773385 | 0.1700 | 1081129.7465 | GS | connect | availability | 0 | 1.7173 | 1.5149 | 0.5149 | -0.0792 | 523.8364 | 1.0000 | CN | 100 | -47808.8369 | 47808.8369 | 0.0000 | 0.0000 | 0 | 3786.5632 | 0.0792 | -82100.5293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @ARCSO1 | 247878.5322 | 0.0025 | 0.0077 | 5.2632 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0020 | 0 | 39400 | 39400 | 6.2913 | 45.4606 | 5209106.0000 | 33.0050 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 31121 | 0.1700 | 195792.5837 | GS | connect | availability | 0 | 2.3182 | 2.0239 | 1.0239 | 0.1032 | 1615.2939 | 1.0000 | CN | 100 | 247878.5322 | 247878.5322 | 0.0000 | 0.0000 | 0 | 25585.7589 | 0.1032 | 574624.6852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @EOPTO1 | -242303.5802 | -0.0024 | 0.0077 | -0.0000 | 0.0010 | 0.6638 | -0.0024 | 0.0000 | 0.0024 | 1.0000 | 0.0024 | 9900 | -9980 | -80 | 24.2789 | 173.1429 | 43195629.0000 | 1042.3789 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4237 | 2.1136 | 1.1136 | -0.0003 | 24126.3202 | 1.0000 | CN | 100 | -1942.3133 | 1942.3133 | 240361.2669 | 240361.2669 | 1 | 0.5494 | 0.0003 | -4707.6430 | 582570.8264 | -67.9852 | 0 | 0.0000 |
| 836 | @QINGD16 | -234.7919 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.3281 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.3958 | 17.3413 | 8984340.0000 | 21.7144 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1174 | 1.9273 | 0.9273 | -0.0274 | 942.0853 | 1.0000 | CN | 100 | -234.7919 | 234.7919 | 0.0000 | 0.0000 | 0 | 6.4249 | 0.0274 | -497.1594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @QINGD45 | -618242.6617 | -0.0062 | 0.0077 | -0.0000 | 0.1200 | 203.2579 | -0.0062 | -0.0054 | 0.0007 | 1.0000 | 0.0409 | 2800 | -23500 | -20700 | 26.3082 | 188.6184 | 3091389.0000 | 81.2679 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 132041 | 0.0950 | 3473760.8209 | GS | connect | availability | 0 | 1.3724 | 1.3249 | 0.3249 | -0.0708 | 4745.0312 | 1.0000 | CN | 100 | -544579.7063 | 544579.7063 | 73662.9554 | 73662.9554 | 1 | 38567.2166 | 0.0708 | -747355.8894 | 101091.6179 | -5216.8216 | 0 | 0.0000 |
| 838 | @SICHU81 | 1421288.4955 | 0.0142 | 0.0077 | 30.1780 | 0.0000 | -0.0000 | 0.0142 | 0.0147 | 0.0004 | 1.0000 | 0.0000 | 8300 | 264120 | 272420 | 5.3812 | 39.5591 | 14211274.0000 | 78.3539 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3206 | 1.3234 | 0.3234 | 0.1409 | 872.8889 | 1.0000 | CN | 100 | 1465952.6425 | 1465952.6425 | 44664.1470 | 44664.1470 | 1 | 206488.4219 | 0.1409 | 1935927.8982 | 58983.1934 | 6291.2191 | 0 | 0.0000 |
| 839 | @SJINQ2 | -78814.8036 | -0.0008 | 0.0077 | -0.0000 | 0.1250 | 26.9914 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -51785 | -51785 | 1.5220 | 10.9528 | 5892406.0000 | 8.9950 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8438 | 0.9366 | -0.0634 | -0.0787 | 452.9098 | 1.0000 | CN | 100 | -78814.8036 | 78814.8036 | 0.0000 | 0.0000 | 0 | 6204.4846 | 0.0787 | -66500.1903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @XIANQ1 | -212034.6704 | -0.0021 | 0.0077 | -0.0000 | 0.0925 | 53.7348 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0164 | 0 | -236600 | -236600 | 0.8962 | 6.4718 | 15473344.0000 | 13.9569 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1591974 | 0.1050 | 1426685.0480 | GS | connect | availability | 0 | 1.6603 | 1.5195 | 0.5195 | -0.0376 | 694.3255 | 1.0000 | CN | 100 | -212034.6704 | 212034.6704 | 0.0000 | 0.0000 | 0 | 7974.7039 | 0.0376 | -352036.4691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @AIERE1 | 2479667.0441 | 0.0248 | 0.0077 | 52.6505 | 0.0000 | -0.0000 | 0.0248 | 0.0248 | 0.0000 | 1.0000 | 0.0174 | 0 | 1394317 | 1394317 | 1.7784 | 12.8668 | 169126570.0000 | 303.2938 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 976124 | 0.0700 | 1735948.5065 | GS | connect | availability | 0 | 1.8228 | 1.5733 | 0.5733 | 0.0895 | 10945.6888 | 1.0000 | CN | 100 | 2479667.0441 | 2479667.0441 | 0.0000 | 0.0000 | 0 | 221888.6744 | 0.0895 | 4519951.0367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @HANGZ114 | 115318.4527 | 0.0012 | 0.0077 | 2.4485 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 24400 | 24400 | 4.7262 | 34.0538 | 3920782.0000 | 18.6088 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4292 | 1.3844 | 0.3844 | 0.0647 | 744.3712 | 1.0000 | CN | 100 | 115318.4527 | 115318.4527 | 0.0000 | 0.0000 | 0 | 7465.5225 | 0.0647 | 164807.5524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @QINGH1 | 2649006.1979 | 0.0265 | 0.0077 | 56.2460 | 0.0000 | -0.0000 | 0.0265 | 0.0265 | 0.0000 | 1.0000 | 0.1914 | 0 | 1039174 | 1039174 | 2.5491 | 18.5074 | 87765063.0000 | 226.3853 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 7505925 | 0.0100 | 19133698.3470 | GS | connect | availability | 0 | 1.0711 | 1.1064 | 0.1064 | 0.1041 | 9307.4036 | 1.0000 | CN | 100 | 2649006.1979 | 2649006.1979 | 0.0000 | 0.0000 | 0 | 275808.4870 | 0.1041 | 2837392.0111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @BANKO22 | -31.3870 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8864 | 0 | -40 | -40 | 0.7847 | 5.6365 | 382041070.0000 | 300.1240 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 112925309 | 0.0005 | 88609612.4486 | GS | connect | availability | 0 | 0.1636 | 0.3711 | -0.6289 | 0.0648 | 187215.5996 | 1.0000 | CN | 100 | -31.3870 | 31.3870 | 0.0000 | 0.0000 | 0 | -2.0349 | 0.0648 | -5.1351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @AMOIS1 | -1407896.4394 | -0.0141 | 0.0077 | -0.0000 | 0.1226 | 472.9037 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 0.0248 | 200 | -1354100 | -1353900 | 1.0397 | 7.4919 | 12758942.0000 | 13.3226 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1029699 | 0.1450 | 1070607.4557 | GS | connect | availability | 0 | 0.9670 | 0.9915 | -0.0085 | -0.0685 | 1137.9664 | 1.0000 | CN | 100 | -1407688.4937 | 1407688.4937 | 207.9457 | 207.9457 | 1 | 96372.7925 | 0.0685 | -1361192.4615 | 201.0773 | -14.2363 | 0 | 0.0000 |
| 846 | @BROSE1 | -277380.0891 | -0.0028 | 0.0077 | -0.0000 | 0.1525 | 115.8917 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -374800 | -374800 | 0.7401 | 5.3581 | 14976102.0000 | 11.1838 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1864307 | 0.2025 | 1379726.8993 | GS | connect | availability | 0 | 0.8980 | 0.9741 | -0.0259 | -0.0543 | 643.6802 | 0.9984 | CN | 100 | -277380.0891 | 277380.0891 | 0.0000 | 0.0000 | 0 | 15062.6299 | 0.0543 | -249100.2912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @CHONG53 | 134850.7341 | 0.0013 | 0.0077 | 2.8633 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0084 | 0 | 46900 | 46900 | 2.8753 | 20.7451 | 5589379.0000 | 16.1607 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 292156 | 0.1600 | 840030.9400 | GS | connect | availability | 0 | 0.8835 | 1.0169 | 0.0169 | 0.0823 | 678.7756 | 1.0000 | CN | 100 | 134850.7341 | 134850.7341 | 0.0000 | 0.0000 | 0 | 11102.4097 | 0.0823 | 119138.1245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @REMEG4 | -35120.6873 | -0.0004 | 0.0077 | -0.0000 | 0.2225 | 21.4092 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -3703 | -3703 | 9.4844 | 68.5110 | 8385906.0000 | 80.0740 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7034 | 1.6020 | 0.6020 | -0.1974 | 2222.3611 | 1.0000 | CN | 100 | -35120.6873 | 35120.6873 | 0.0000 | 0.0000 | 0 | 6934.1889 | 0.1974 | -59825.8243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @SHENY9 | -35835.6793 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 16.4451 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -38376 | -38376 | 0.9338 | 6.7340 | 15452176.0000 | 14.5025 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0583 | 1.1392 | 0.1392 | -0.0941 | 1365.7467 | 1.0000 | CN | 100 | -35835.6793 | 35835.6793 | 0.0000 | 0.0000 | 0 | 3372.6231 | 0.0941 | -37924.0970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @SINOM16 | 325321.1816 | 0.0033 | 0.0077 | 6.9075 | 0.0000 | -0.0000 | 0.0033 | 0.0031 | -0.0001 | 1.0000 | 0.0000 | -25700 | 570700 | 545000 | 0.5700 | 3.9662 | 306757190.0000 | 169.5706 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0349 | 1.1207 | 0.1207 | -0.0021 | 1809.2832 | 1.0000 | CN | 100 | 310671.1827 | 310671.1827 | -14649.9989 | 14649.9989 | -1 | -665.6323 | 0.0021 | 321502.0693 | -15160.7398 | 31.3885 | 0 | 0.0000 |
| 851 | @GUANG30 | -109102.0554 | -0.0011 | 0.0077 | -0.0000 | 0.2059 | 61.5359 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -376347 | -376347 | 0.2899 | 2.0938 | 290462940.0000 | 84.7631 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2045 | 1.1617 | 0.1617 | -0.1044 | 3006.7220 | 1.0000 | CN | 100 | -109102.0554 | 109102.0554 | 0.0000 | 0.0000 | 0 | 11386.7052 | 0.1044 | -131413.3830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @HEBEI3 | -31.9723 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0131 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0080 | 0 | -37 | -37 | 0.8641 | 6.2357 | 43148583.0000 | 37.5001 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 927020 | 0.2000 | 801054.2439 | GS | connect | availability | 0 | 0.7693 | 0.8236 | -0.1764 | -0.0639 | 854.9519 | 1.0000 | CN | 100 | -31.9723 | 31.9723 | 0.0000 | 0.0000 | 0 | 2.0423 | 0.0639 | -24.5971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @NINGB16 | -106.9722 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0454 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0092 | 0 | -72 | -72 | 1.4857 | 10.7223 | 26479926.0000 | 39.5718 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 619607 | 0.1600 | 920565.4250 | GS | connect | availability | 0 | 2.2821 | 2.0286 | 1.0286 | -0.0222 | 1432.3011 | 1.0000 | CN | 100 | -106.9722 | 106.9722 | 0.0000 | 0.0000 | 0 | 2.3772 | 0.0222 | -244.1221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @SHAND125 | -46300.4257 | -0.0005 | 0.0077 | -0.0000 | 0.0806 | 10.2215 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0093 | 500 | -18590 | -18090 | 2.4906 | 17.9651 | 6126359.0000 | 15.3396 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 353729 | 0.1600 | 881000.7149 | GS | connect | availability | 0 | 0.8972 | 0.9577 | -0.0423 | -0.0271 | 1322.2656 | 1.0000 | CN | 100 | -45055.1211 | 45055.1211 | 1245.3046 | 1245.3046 | 1 | 1223.0483 | 0.0271 | -40423.8185 | 1117.2974 | -33.8045 | 0 | 0.0000 |
| 855 | @KUNMI5 | 6.0488 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4321 | 3.1265 | 166250690.0000 | 72.4441 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6132 | 1.4760 | 0.4760 | 0.0211 | 844.7034 | 1.0000 | CN | 100 | 6.0488 | 6.0488 | 0.0000 | 0.0000 | 0 | 0.1279 | 0.0211 | 9.7582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 856 | @QUECH1 | 582057.9336 | 0.0058 | 0.0077 | 12.3588 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0137 | 0 | 213837 | 213837 | 2.7220 | 19.8375 | 16480434.0000 | 45.5655 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 504905 | 0.0600 | 1374336.3448 | GS | connect | availability | 0 | 1.5006 | 1.4202 | 0.4202 | 0.0437 | 452.8086 | 0.9999 | CN | 100 | 582057.9336 | 582057.9336 | 0.0000 | 0.0000 | 0 | 25417.3599 | 0.0437 | 873428.5714 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 857 | @SICHU130 | -118163.0128 | -0.0012 | 0.0077 | -0.0000 | 0.0475 | 15.3774 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0094 | -200 | -2734 | -2934 | 43.2198 | 305.9663 | 863021.0000 | 36.8024 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 18966 | 0.0500 | 819707.2791 | GS | connect | availability | 200 | 1.2193 | 1.1684 | 0.1684 | -0.1060 | 16117.9709 | 1.0000 | CN | 100 | -126806.9786 | 126806.9786 | -8643.9658 | 8643.9658 | -1 | 13441.7808 | 0.1060 | -154612.1612 | -10539.3430 | 916.2768 | -200 | -8643.9658 |
| 858 | @WUHAN26 | -141581.2992 | -0.0014 | 0.0077 | -0.0000 | 0.1775 | 68.8512 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -96015 | -96015 | 1.4746 | 10.6074 | 69002188.0000 | 102.0124 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5190 | 1.4508 | 0.4508 | -0.0809 | 4030.4127 | 1.0000 | CN | 100 | -141581.2992 | 141581.2992 | 0.0000 | 0.0000 | 0 | 11451.7271 | 0.0809 | -215067.9405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @ZHEJI146 | 22620.3621 | 0.0002 | 0.0077 | 0.4803 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 10000 | 10000 | 2.2620 | 16.3492 | 7911891.0000 | 18.0284 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0338 | 1.8221 | 0.8221 | 0.0656 | 815.9685 | 1.0000 | CN | 100 | 22620.3621 | 22620.3621 | 0.0000 | 0.0000 | 0 | 1484.9572 | 0.0656 | 46005.1378 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 860 | @CHENG11 | -36.4908 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0030 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -19 | -19 | 1.9206 | 13.7964 | 32777809.0000 | 63.0270 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 25174 | 0.0600 | 48348.4532 | GS | connect | availability | 0 | 0.9801 | 1.0394 | 0.0394 | -0.0135 | 3236.8359 | 1.0000 | CN | 100 | -36.4908 | 36.4908 | 0.0000 | 0.0000 | 0 | 0.4936 | 0.0135 | -35.7640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @CHINA1906 | -732598.8718 | -0.0073 | 0.0077 | -0.0000 | 0.0275 | 55.1958 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0729 | 0 | -558000 | -558000 | 1.3129 | 9.5805 | 324719500.0000 | 433.5884 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 4994188 | 0.0375 | 6556875.4384 | GS | connect | availability | 0 | 0.3345 | 0.4880 | -0.5120 | -0.0645 | 11881.6521 | 1.0000 | CN | 100 | -732598.8718 | 732598.8718 | 0.0000 | 0.0000 | 0 | 47274.3486 | 0.0645 | -245061.5856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @CICTM1 | -14344.2397 | -0.0001 | 0.0077 | -0.0000 | 0.1325 | 5.2072 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0116 | 0 | -18056 | -18056 | 0.7944 | 5.7220 | 20456446.0000 | 16.3140 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1439746 | 0.1325 | 1143778.3398 | GS | connect | availability | 0 | 1.3819 | 1.4121 | 0.4121 | -0.0310 | 1086.3836 | 1.0000 | CN | 100 | -14344.2397 | 14344.2397 | 0.0000 | 0.0000 | 0 | 445.2024 | 0.0310 | -19821.8549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @DAANG1 | -458240.8291 | -0.0046 | 0.0077 | -0.0000 | 0.1300 | 163.2091 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -503500 | -503500 | 0.9101 | 6.5166 | 55604106.0000 | 50.5021 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3710 | 1.3143 | 0.3143 | -0.1197 | 868.5582 | 1.0000 | CN | 100 | -458240.8291 | 458240.8291 | 0.0000 | 0.0000 | 0 | 54858.1976 | 0.1197 | -628233.7893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @HANGZ7 | -389657.5831 | -0.0039 | 0.0077 | -0.0000 | 0.0050 | 5.3378 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0304 | 0 | -110200 | -110200 | 3.5359 | 25.4980 | 32545282.0000 | 115.6579 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 747968 | 0.0775 | 2644749.5748 | GS | connect | availability | 0 | 1.4235 | 1.3978 | 0.3978 | -0.0904 | 4059.9688 | 1.0000 | CN | 100 | -389657.5831 | 389657.5831 | 0.0000 | 0.0000 | 0 | 35242.8153 | 0.0904 | -554690.8815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @SANJI6 | 210305.4645 | 0.0021 | 0.0077 | 4.4654 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 129300 | 129300 | 1.6265 | 11.7297 | 13541801.0000 | 22.1383 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4077 | 1.2568 | 0.2568 | 0.0745 | 293.9623 | 1.0000 | CN | 100 | 210305.4645 | 210305.4645 | 0.0000 | 0.0000 | 0 | 15670.5440 | 0.0745 | 296048.1517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @SFRIE2 | 42770.7524 | 0.0004 | 0.0077 | 0.9081 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 31900 | 31900 | 1.3408 | 9.6779 | 12547790.0000 | 16.9250 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0898 | 1.0364 | 0.0364 | 0.1160 | 1011.0677 | 1.0000 | CN | 100 | 42770.7524 | 42770.7524 | 0.0000 | 0.0000 | 0 | 4959.2892 | 0.1160 | 46610.7597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @SHENZ378 | -29552.9963 | -0.0003 | 0.0077 | -0.0000 | 0.2100 | 17.0031 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -2596 | -2596 | 11.3841 | 81.8901 | 4594750.0000 | 52.4414 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0561 | 1.8401 | 0.8401 | -0.0931 | 4771.5711 | 1.0000 | CN | 100 | -29552.9963 | 29552.9963 | 0.0000 | 0.0000 | 0 | 2751.3473 | 0.0931 | -60764.5909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @SHENZ54 | -1925703.6153 | -0.0193 | 0.0077 | -0.0000 | 0.0850 | 448.4515 | -0.0193 | -0.0193 | -0.0000 | 1.0000 | 0.0624 | -600 | -2115900 | -2116500 | 0.9101 | 6.5756 | 85286688.0000 | 78.1624 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 4743549 | 0.1150 | 4317155.5644 | GS | connect | availability | 600 | 1.4830 | 1.3818 | 0.3818 | -0.0716 | 4290.5859 | 1.0000 | CN | 100 | -1926249.6818 | 1926249.6818 | -546.0665 | 546.0665 | -1 | 137952.5089 | 0.0716 | -2856568.2632 | -809.7996 | 39.1077 | -600 | -546.0665 |
| 869 | @SICHU20 | -266353.2026 | -0.0027 | 0.0077 | -0.0000 | 0.0050 | 3.6487 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0473 | 0 | -118700 | -118700 | 2.2439 | 16.1972 | 32873153.0000 | 74.2100 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1988599 | 0.1025 | 4462255.3689 | GS | connect | availability | 0 | 0.0444 | 0.2890 | -0.7110 | -0.0953 | 4375.2894 | 1.0000 | CN | 100 | -266353.2026 | 266353.2026 | 0.0000 | 0.0000 | 0 | 25370.7550 | 0.0953 | -11824.4281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @SJINJ2 | 48427.2534 | 0.0005 | 0.0077 | 1.0282 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0048 | 0 | 15300 | 15300 | 3.1652 | 22.8381 | 12081801.0000 | 38.4568 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 150364 | 0.1875 | 475929.1194 | GS | connect | availability | 0 | 1.3288 | 1.2321 | 0.2321 | 0.0750 | 1355.8581 | 1.0000 | CN | 100 | 48427.2534 | 48427.2534 | 0.0000 | 0.0000 | 0 | 3630.4734 | 0.0750 | 64349.0424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 871 | @SPUDO1 | 655431.8701 | 0.0066 | 0.0077 | 13.9167 | 0.0000 | -0.0000 | 0.0066 | 0.0042 | -0.0023 | 1.0000 | 0.4819 | -126000 | 352790 | 226790 | 1.8579 | 13.3590 | 67673375.0000 | 126.0007 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 25931332 | 0.0010 | 48176596.3544 | GS | connect | availability | 0 | 0.7129 | 0.7566 | -0.2434 | 0.0721 | 34302.0639 | 1.0000 | CN | 100 | 421342.4242 | 421342.4242 | -234089.4460 | 234089.4460 | -1 | 30364.8355 | 0.0721 | 300382.1900 | -166886.3527 | -16870.0969 | 0 | 0.0000 |
| 872 | @SUZHO56 | -116.4496 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0487 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -32 | -32 | 3.6391 | 26.3115 | 2466698.0000 | 9.0457 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1596 | 0.1700 | 5807.9239 | GS | connect | availability | 0 | 2.3550 | 2.0465 | 1.0465 | -0.0455 | 551.0558 | 1.0000 | CN | 100 | -116.4496 | 116.4496 | 0.0000 | 0.0000 | 0 | 5.2963 | 0.0455 | -274.2431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @WESTE190 | -635.9669 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0305 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0426 | 0 | -89 | -89 | 7.1457 | 52.7065 | 18939211.0000 | 139.1256 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 595456 | 0.1350 | 4254947.1946 | GS | connect | availability | 0 | 1.4597 | 1.3736 | 0.3736 | -0.0250 | 3110.3441 | 1.0000 | CN | 100 | -635.9669 | 635.9669 | 0.0000 | 0.0000 | 0 | 15.8972 | 0.0250 | -928.3166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @WGTEC1 | -291466.2165 | -0.0029 | 0.0077 | -0.0000 | 0.1900 | 151.7221 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0188 | 0 | -88500 | -88500 | 3.2934 | 23.7125 | 4200344.0000 | 13.8817 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 482966 | 0.1850 | 1590601.9515 | GS | connect | availability | 0 | 1.7510 | 1.6595 | 0.6595 | -0.0605 | 699.2414 | 1.0000 | CN | 100 | -291466.2165 | 291466.2165 | 0.0000 | 0.0000 | 0 | 17644.0558 | 0.0605 | -510363.4964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @ZHEJI34 | -509976.5728 | -0.0051 | 0.0077 | -0.0000 | 0.0200 | 27.9439 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0342 | 0 | -644200 | -644200 | 0.7916 | 5.6988 | 64339911.0000 | 51.1028 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 3673045 | 0.0500 | 2907741.2305 | GS | connect | availability | 0 | 1.0332 | 1.0280 | 0.0280 | -0.0314 | 2342.6775 | 1.0000 | CN | 100 | -509976.5728 | 509976.5728 | 0.0000 | 0.0000 | 0 | 16037.0255 | 0.0314 | -526915.7549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @GUANG131 | -280278.1248 | -0.0028 | 0.0077 | -0.0000 | 0.1875 | 143.9785 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -157477 | -157477 | 1.7798 | 12.8314 | 62682051.0000 | 112.0981 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5098 | 1.4902 | 0.4902 | -0.0734 | 3312.8827 | 1.0000 | CN | 100 | -280278.1248 | 280278.1248 | 0.0000 | 0.0000 | 0 | 20569.0711 | 0.0734 | -423160.1825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @SHANX5 | -864129.5106 | -0.0086 | 0.0077 | -0.0000 | 0.1475 | 349.2030 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.0086 | 0 | -154500 | -154500 | 5.5931 | 40.5329 | 65219555.0000 | 368.4399 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9911 | 1.0457 | 0.0457 | -0.1066 | 3679.9998 | 1.0000 | CN | 100 | -864129.5106 | 864129.5106 | 0.0000 | 0.0000 | 0 | 92110.3494 | 0.1066 | -856447.4314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @JIANG33 | 634962.4203 | 0.0063 | 0.0077 | 13.4821 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.1755 | 0 | 191100 | 191100 | 3.3227 | 23.9100 | 38187454.0000 | 127.2569 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 5281367 | 0.0900 | 17548244.7544 | GS | connect | availability | 0 | 1.2884 | 1.2521 | 0.2521 | 0.0895 | 2896.0530 | 1.0000 | CN | 100 | 634962.4203 | 634962.4203 | 0.0000 | 0.0000 | 0 | 56823.4763 | 0.0895 | 818062.9234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @SAILU1 | -266761.4520 | -0.0027 | 0.0077 | -0.0000 | 0.1050 | 76.7396 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -145000 | -145000 | 1.8397 | 13.3181 | 40354598.0000 | 74.9060 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8791 | 0.9803 | -0.0197 | -0.0506 | 5081.3535 | 1.0000 | CN | 100 | -266761.4520 | 266761.4520 | 0.0000 | 0.0000 | 0 | 13510.3870 | 0.0506 | -234505.8882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @SHENZ88 | -138807.6479 | -0.0014 | 0.0077 | -0.0000 | 0.0878 | 33.3840 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.0069 | -10000 | -446609 | -456609 | 0.3108 | 2.2632 | 77131500.0000 | 24.3296 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1778771 | 0.1850 | 552848.2825 | GS | connect | availability | 10000 | 1.8013 | 1.6182 | 0.6182 | -0.1115 | 691.2188 | 1.0000 | CN | 100 | -141915.6830 | 141915.6830 | -3108.0352 | 3108.0352 | -1 | 15816.5491 | 0.1115 | -255637.7534 | -5598.6140 | 346.3915 | -10000 | -3108.0352 |
| 881 | @BEIJI357 | 181904.9950 | 0.0018 | 0.0077 | 3.8624 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 23700 | 23700 | 7.6753 | 55.2073 | 7151012.0000 | 55.0231 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9634 | 1.7840 | 0.7840 | 0.0279 | 859.6354 | 1.0000 | CN | 100 | 181904.9950 | 181904.9950 | 0.0000 | 0.0000 | 0 | 5078.2486 | 0.0279 | 357159.2493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @ZHEJI148 | -603458.9094 | -0.0060 | 0.0077 | -0.0000 | 0.0875 | 144.6648 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0060 | 0 | -803300 | -803300 | 0.7512 | 5.5064 | 270544380.0000 | 207.6287 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4916 | 0.6025 | -0.3975 | -0.0926 | 3122.6216 | 1.0000 | CN | 100 | -603458.9094 | 603458.9094 | 0.0000 | 0.0000 | 0 | 55903.4416 | 0.0926 | -296688.1425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @HUNAN22 | -66.9357 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0316 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0075 | 0 | -74 | -74 | 0.9045 | 6.5625 | 49490668.0000 | 45.2662 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 829073 | 0.1775 | 749926.3171 | GS | connect | availability | 0 | 0.8023 | 0.8585 | -0.1415 | -0.1294 | 730.1657 | 1.0000 | CN | 100 | -66.9357 | 66.9357 | 0.0000 | 0.0000 | 0 | 8.6595 | 0.1294 | -53.7014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @SHENN1 | 552.7565 | 0.0000 | 0.0077 | 0.0117 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0241 | 0 | 30 | 30 | 18.4252 | 132.1814 | 13748868.0000 | 253.2902 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 130745 | 0.1775 | 2409004.9022 | GS | connect | availability | 0 | 1.8258 | 1.6770 | 0.6770 | 0.0224 | 12284.8433 | 1.0000 | CN | 100 | 552.7565 | 552.7565 | 0.0000 | 0.0000 | 0 | 12.3999 | 0.0224 | 1009.2052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @SHENZ73 | -82032.4640 | -0.0008 | 0.0077 | -0.0000 | 0.1264 | 28.4114 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0049 | 0 | -323395 | -323395 | 0.2537 | 1.8483 | 51303090.0000 | 13.2159 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1590207 | 0.1850 | 403372.3418 | GS | connect | availability | 0 | 1.2596 | 1.1811 | 0.1811 | -0.0743 | 599.4262 | 1.0000 | CN | 100 | -82032.4640 | 82032.4640 | 0.0000 | 0.0000 | 0 | 6091.4040 | 0.0743 | -103331.7966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @ZHEJI408 | 12267.6814 | 0.0001 | 0.0077 | 0.2605 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0083 | 0 | 10800 | 10800 | 1.1359 | 8.1841 | 10373426.0000 | 11.8324 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 733015 | 0.1125 | 832629.1166 | GS | connect | availability | 0 | 0.9248 | 1.0266 | 0.0266 | 0.0985 | 580.5693 | 1.0000 | CN | 100 | 12267.6814 | 12267.6814 | 0.0000 | 0.0000 | 0 | 1208.9290 | 0.0985 | 11345.3120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @JIANG60 | -428584.4537 | -0.0043 | 0.0077 | -0.0000 | 0.0900 | 105.6784 | -0.0043 | -0.0033 | 0.0010 | 1.0000 | 0.0043 | 24500 | -102400 | -77900 | 4.1854 | 30.2298 | 70316938.0000 | 296.2623 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5761 | 1.4886 | 0.4886 | -0.0341 | 4911.7593 | 1.0000 | CN | 100 | -326042.2748 | 326042.2748 | 102542.1789 | 102542.1789 | 1 | 11118.9126 | 0.0341 | -513872.0051 | 161615.7141 | -3496.9623 | 0 | 0.0000 |
| 888 | @TANGS6 | 134743.8149 | 0.0013 | 0.0077 | 2.8610 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0318 | 0 | 235800 | 235800 | 0.5714 | 4.1302 | 54347743.0000 | 31.2848 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 5562300 | 0.1850 | 3178479.7355 | GS | connect | availability | 0 | 0.1883 | 0.4428 | -0.5572 | 0.1433 | 1557.6837 | 1.0000 | CN | 100 | 134743.8149 | 134743.8149 | 0.0000 | 0.0000 | 0 | 19311.0417 | 0.1433 | 25374.3779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 889 | @IRAYT1 | -13637.0136 | -0.0001 | 0.0077 | -0.0000 | 0.1875 | 7.0053 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -1112 | -1112 | 12.2635 | 89.1499 | 2673132.0000 | 33.2141 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2319 | 1.2162 | 0.2162 | -0.1479 | 1767.8724 | 1.0000 | CN | 100 | -13637.0136 | 13637.0136 | 0.0000 | 0.0000 | 0 | 2016.4989 | 0.1479 | -16799.1814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @TONYE1 | -135383.5765 | -0.0014 | 0.0077 | -0.0000 | 0.1743 | 64.6440 | -0.0014 | -0.0012 | 0.0002 | 1.0000 | 0.0186 | 5600 | -50200 | -44600 | 2.6969 | 19.5161 | 4199199.0000 | 11.4220 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 637799 | 0.1625 | 1720069.9142 | GS | connect | availability | 0 | 2.0069 | 1.8031 | 0.8031 | -0.0454 | 626.8700 | 1.0000 | CN | 100 | -120281.0261 | 120281.0261 | 15102.5504 | 15102.5504 | 1 | 5466.6107 | 0.0454 | -241395.6570 | 30309.7686 | -686.3906 | 0 | 0.0000 |
| 891 | @BEIJI94 | -502202.5451 | -0.0050 | 0.0077 | -0.0000 | 0.2075 | 285.4987 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -228200 | -228200 | 2.2007 | 15.9051 | 22579180.0000 | 50.0525 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7146 | 1.5935 | 0.5935 | -0.0905 | 2052.7764 | 1.0000 | CN | 100 | -502202.5451 | 502202.5451 | 0.0000 | 0.0000 | 0 | 45453.6766 | 0.0905 | -861066.5039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @SHIND9 | -280264.8749 | -0.0028 | 0.0077 | -0.0000 | 0.1764 | 135.4527 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0107 | 0 | -189349 | -189349 | 1.4801 | 10.8161 | 31084415.0000 | 46.8592 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 533569 | 0.1975 | 789762.0216 | GS | connect | availability | 0 | 1.1246 | 1.1574 | 0.1574 | -0.0756 | 1787.6120 | 1.0000 | CN | 100 | -280264.8749 | 280264.8749 | 0.0000 | 0.0000 | 0 | 21189.2353 | 0.0756 | -315174.4443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @SYUYU1 | -389226.4558 | -0.0039 | 0.0077 | -0.0000 | 0.0801 | 85.4099 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -484000 | -484000 | 0.8042 | 5.8074 | 11479024.0000 | 9.2911 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9524 | 0.9580 | -0.0420 | -0.0389 | 2005.6774 | 1.0000 | CN | 100 | -389226.4558 | 389226.4558 | 0.0000 | 0.0000 | 0 | 15155.4637 | 0.0389 | -370680.7550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @HUNAN27 | -148607.2962 | -0.0015 | 0.0077 | -0.0000 | 0.1200 | 48.8572 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.0043 | -1900 | -62500 | -64400 | 2.3777 | 17.0600 | 10989250.0000 | 26.1293 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 117252 | 0.1200 | 278792.0430 | GS | connect | availability | 1900 | 0.8032 | 0.9250 | -0.0750 | -0.1259 | 1091.2842 | 1.0000 | CN | 100 | -153124.9580 | 153124.9580 | -4517.6618 | 4517.6618 | -1 | 19271.7119 | 0.1259 | -122989.4004 | -3628.5693 | 568.5754 | -1900 | -4517.6618 |
| 895 | @CHONG6 | -210187.8243 | -0.0021 | 0.0077 | -0.0000 | 0.1650 | 95.0164 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0080 | 0 | -66700 | -66700 | 3.1512 | 22.7768 | 34127333.0000 | 108.3368 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 187289 | 0.1675 | 590192.9148 | GS | connect | availability | 0 | 1.3419 | 1.2681 | 0.2681 | -0.0962 | 1263.5261 | 1.0000 | CN | 100 | -210187.8243 | 210187.8243 | 0.0000 | 0.0000 | 0 | 20211.4898 | 0.0962 | -282055.7371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @GDSHE1 | -22625.3848 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 6.8186 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 1900 | -22800 | -20900 | 0.9923 | 7.1405 | 22304739.0000 | 22.1976 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7044 | 1.6382 | 0.6382 | -0.0313 | 908.3117 | 1.0000 | CN | 100 | -20739.9360 | 20739.9360 | 1885.4487 | 1885.4487 | 1 | 649.1134 | 0.0313 | -35349.9175 | 3213.6289 | -59.0103 | 0 | 0.0000 |
| 897 | @HUBEI6 | -37976.0985 | -0.0004 | 0.0077 | -0.0000 | 0.0150 | 1.5607 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -10847 | -10847 | 3.5011 | 25.3644 | 35594059.0000 | 125.8297 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2424 | 1.2321 | 0.2321 | -0.0637 | 2472.0483 | 1.0000 | CN | 100 | -37976.0985 | 37976.0985 | 0.0000 | 0.0000 | 0 | 2418.9414 | 0.0637 | -47180.4696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @HUNAN88 | -120124.6201 | -0.0012 | 0.0077 | -0.0000 | 0.1825 | 60.0623 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0161 | 0 | -26800 | -26800 | 4.4823 | 32.3426 | 21699055.0000 | 97.8131 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 332204 | 0.1875 | 1489025.3473 | GS | connect | availability | 0 | 1.8898 | 1.6857 | 0.6857 | -0.0537 | 1943.7667 | 1.0000 | CN | 100 | -120124.6201 | 120124.6201 | 0.0000 | 0.0000 | 0 | 6449.1098 | 0.0537 | -227012.1278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @KUNSH5 | -177749.5676 | -0.0018 | 0.0077 | -0.0000 | 0.1475 | 71.8303 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -41300 | -41300 | 4.3039 | 31.3859 | 6447000.0000 | 28.2016 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4712 | 1.4036 | 0.4036 | -0.0975 | 1879.8247 | 1.0000 | CN | 100 | -177749.5676 | 177749.5676 | 0.0000 | 0.0000 | 0 | 17331.5169 | 0.0975 | -261498.7393 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @NSFOC1 | -403271.7888 | -0.0040 | 0.0077 | -0.0000 | 0.2221 | 245.3802 | -0.0040 | -0.0030 | 0.0011 | 1.0000 | 0.0040 | 100300 | -374315 | -274015 | 1.0774 | 7.7475 | 15303688.0000 | 16.5249 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1483 | 1.9055 | 0.9055 | -0.0578 | 861.1426 | 1.0000 | CN | 100 | -295212.6397 | 295212.6397 | 108059.1492 | 108059.1492 | 1 | 17049.6392 | 0.0578 | -634200.7713 | 232141.8074 | -6240.8219 | 0 | 0.0000 |
| 901 | @SHAND166 | 94187.6976 | 0.0009 | 0.0077 | 1.9999 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0019 | 0 | 74100 | 74100 | 1.2711 | 9.1572 | 8222574.0000 | 10.4943 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 153203 | 0.1775 | 194734.6536 | GS | connect | availability | 0 | 0.5063 | 0.7337 | -0.2663 | 0.1181 | 530.5271 | 1.0000 | CN | 100 | 94187.6976 | 94187.6976 | 0.0000 | 0.0000 | 0 | 11124.7742 | 0.1181 | 47690.7949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 902 | @JIANG266 | 522.4845 | 0.0000 | 0.0077 | 0.0111 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.5311 | 47.2486 | 23634747.0000 | 155.6399 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3536 | 2.0460 | 1.0460 | 0.0897 | 1460.1370 | 1.0000 | CN | 100 | 522.4845 | 522.4845 | 0.0000 | 0.0000 | 0 | 46.8705 | 0.0897 | 1229.7452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 903 | @SHAND118 | -148020.5226 | -0.0015 | 0.0077 | -0.0000 | 0.1386 | 56.1948 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0046 | 0 | -28000 | -28000 | 5.2864 | 38.2280 | 3446167.0000 | 18.3611 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 59623 | 0.1600 | 315193.8435 | GS | connect | availability | 0 | 1.6199 | 1.5061 | 0.5061 | -0.1388 | 675.0180 | 1.0000 | CN | 100 | -148020.5226 | 148020.5226 | 0.0000 | 0.0000 | 0 | 20550.8834 | 0.1388 | -239774.4112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @BANKO586 | -201.2837 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0028 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0732 | 0 | -87 | -87 | 2.3136 | 16.6368 | 52561172.0000 | 121.8753 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 3161896 | 0.0050 | 7315381.6999 | GS | connect | availability | 0 | 0.5131 | 0.6196 | -0.3804 | 0.0277 | 11572.2219 | 1.0000 | CN | 100 | -201.2837 | 201.2837 | 0.0000 | 0.0000 | 0 | -5.5808 | 0.0277 | -103.2874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 905 | @IMONG2 | -2162812.0488 | -0.0216 | 0.0077 | -0.0000 | 0.0125 | 74.0689 | -0.0216 | -0.0216 | 0.0000 | 1.0000 | 0.0942 | 200 | -443500 | -443300 | 4.8767 | 35.1899 | 327937500.0000 | 1608.3857 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1488202 | 0.0325 | 7257499.9249 | GS | connect | availability | 0 | 0.9668 | 1.0242 | 0.0242 | -0.1531 | 10930.3245 | 1.0000 | CN | 100 | -2161836.7108 | 2161836.7108 | 975.3380 | 975.3380 | 1 | 330901.1126 | 0.1531 | -2090008.8851 | 942.9320 | -149.2899 | 0 | 0.0000 |
| 906 | @BEIJI33 | 10856.6615 | 0.0001 | 0.0077 | 0.2305 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 5600 | 5600 | 1.9387 | 14.0277 | 17294790.0000 | 33.8129 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8107 | 0.8737 | -0.1263 | 0.0809 | 1147.3158 | 1.0000 | CN | 100 | 10856.6615 | 10856.6615 | 0.0000 | 0.0000 | 0 | 878.3275 | 0.0809 | 8801.6090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 907 | @BEIJI39 | -607684.9999 | -0.0061 | 0.0077 | -0.0000 | 0.0775 | 129.0290 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0247 | 0 | -307700 | -307700 | 1.9749 | 14.0923 | 108202190.0000 | 212.5197 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 940795 | 0.0775 | 1858001.3308 | GS | connect | availability | 0 | 1.8453 | 1.6806 | 0.6806 | -0.0581 | 4183.9596 | 1.0000 | CN | 100 | -607684.9999 | 607684.9999 | 0.0000 | 0.0000 | 0 | 35313.4853 | 0.0581 | -1121339.9894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @SICHU53 | -398210.5115 | -0.0040 | 0.0077 | -0.0000 | 0.0175 | 19.0923 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0398 | 0 | -78000 | -78000 | 5.1053 | 37.2322 | 77084063.0000 | 400.0040 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 701110 | 0.0625 | 3579350.9194 | GS | connect | availability | 0 | 1.5468 | 1.4319 | 0.4319 | -0.0329 | 5429.5062 | 1.0000 | CN | 100 | -398210.5115 | 398210.5115 | 0.0000 | 0.0000 | 0 | 13094.3504 | 0.0329 | -615964.4810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @SUZHO49 | -186.5379 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.1060 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 4.6634 | 33.4860 | 10001950.0000 | 46.6798 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9676 | 1.8060 | 0.8060 | -0.0504 | 1299.1939 | 1.0000 | CN | 100 | -186.5379 | 186.5379 | 0.0000 | 0.0000 | 0 | 9.4105 | 0.0504 | -367.0286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @JOULW1 | -91192.2832 | -0.0009 | 0.0077 | -0.0000 | 0.0975 | 24.3596 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0092 | 0 | -22500 | -22500 | 4.0530 | 29.2550 | 5146481.0000 | 20.9842 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 203656 | 0.1575 | 825415.8057 | GS | connect | availability | 0 | 2.1067 | 1.8888 | 0.8888 | -0.0795 | 1159.1682 | 1.0000 | CN | 100 | -91192.2832 | 91192.2832 | 0.0000 | 0.0000 | 0 | 7250.2382 | 0.0795 | -192112.1953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @SHENZ234 | -197818.7975 | -0.0020 | 0.0077 | -0.0000 | 0.1825 | 98.9094 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0091 | 0 | -26000 | -26000 | 7.6084 | 54.8529 | 19946461.0000 | 152.4918 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 93193 | 0.1825 | 709051.0461 | GS | connect | availability | 0 | 1.5749 | 1.5235 | 0.5235 | -0.0592 | 4167.0770 | 1.0000 | CN | 100 | -197818.7975 | 197818.7975 | 0.0000 | 0.0000 | 0 | 11717.1333 | 0.0592 | -311552.8338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @COSCO13 | -39977.9806 | -0.0004 | 0.0077 | -0.0000 | 0.0975 | 10.6790 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0083 | 0 | -20200 | -20200 | 1.9791 | 14.2702 | 12423844.0000 | 24.7097 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 396887 | 0.0975 | 785482.2174 | GS | connect | availability | 0 | 1.4522 | 1.3629 | 0.3629 | -0.0804 | 1252.4356 | 1.0000 | CN | 100 | -39977.9806 | 39977.9806 | 0.0000 | 0.0000 | 0 | 3212.8946 | 0.0804 | -58055.1827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @GIGAD1 | -1255.5113 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.3870 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 16.3053 | 116.8058 | 14911075.0000 | 242.7474 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6477 | 1.5517 | 0.5517 | -0.0008 | 10827.7123 | 1.0000 | CN | 100 | -1255.5113 | 1255.5113 | 0.0000 | 0.0000 | 0 | 0.9686 | 0.0008 | -2068.7294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @JIANG20 | -35722.9000 | -0.0004 | 0.0077 | -0.0000 | 0.1164 | 11.3929 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0046 | 0 | -35500 | -35500 | 1.0063 | 7.2676 | 17007809.0000 | 17.2274 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 419012 | 0.1625 | 421642.9233 | GS | connect | availability | 0 | 1.9010 | 1.6759 | 0.6759 | -0.0530 | 543.8614 | 1.0000 | CN | 100 | -35722.9000 | 35722.9000 | 0.0000 | 0.0000 | 0 | 1891.6313 | 0.0530 | -67908.0995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @TIANJ24 | -22073.3255 | -0.0002 | 0.0077 | -0.0000 | 0.1025 | 6.1987 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0254 | 0 | -18100 | -18100 | 1.2195 | 8.8353 | 15389149.0000 | 18.9503 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 2067863 | 0.1025 | 2521801.8253 | GS | connect | availability | 0 | 1.0285 | 0.9913 | -0.0087 | -0.0903 | 781.2820 | 1.0000 | CN | 100 | -22073.3255 | 22073.3255 | 0.0000 | 0.0000 | 0 | 1992.5488 | 0.0903 | -22702.4430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @BEIJI168 | -98147.0061 | -0.0010 | 0.0077 | -0.0000 | 0.1975 | 53.1069 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.0010 | 2500 | -28000 | -25500 | 3.5053 | 25.3465 | 31280243.0000 | 110.5018 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 71434 | 0.2075 | 250394.0441 | GS | connect | availability | 0 | 2.4818 | 2.1075 | 1.1075 | -0.0068 | 2553.5752 | 1.0000 | CN | 100 | -89383.8806 | 89383.8806 | 8763.1255 | 8763.1255 | 1 | 608.5316 | 0.0068 | -221830.5146 | 21748.0897 | -59.6600 | 0 | 0.0000 |
| 917 | @BEIJI74 | -118049.6081 | -0.0012 | 0.0077 | -0.0000 | 0.1350 | 43.6622 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -96800 | -96800 | 1.2195 | 8.8359 | 103457940.0000 | 127.4077 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9852 | 1.7846 | 0.7846 | -0.0415 | 2520.2770 | 1.0000 | CN | 100 | -118049.6081 | 118049.6081 | 0.0000 | 0.0000 | 0 | 4902.2228 | 0.0415 | -234351.8360 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @HOSHI7 | -853234.3165 | -0.0085 | 0.0077 | -0.0000 | 0.1822 | 425.8767 | -0.0085 | -0.0086 | -0.0001 | 1.0000 | 0.0086 | -800 | -114750 | -115550 | 7.4356 | 54.5743 | 26784430.0000 | 203.7285 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 850 | 0.1925 | 6320.2542 | GS | connect | availability | 800 | 0.9357 | 1.0137 | 0.0137 | -0.1857 | 4746.8213 | 1.0000 | CN | 100 | -859182.7910 | 859182.7910 | -5948.4745 | 5948.4745 | -1 | 159585.1390 | 0.1857 | -803919.4996 | -5565.8641 | 1104.8733 | -800 | -5948.4745 |
| 919 | @KAILU1 | -76586.4566 | -0.0008 | 0.0077 | -0.0000 | 0.1300 | 27.2774 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.0325 | 6100 | -86400 | -80300 | 0.8864 | 6.4035 | 22874504.0000 | 20.4150 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 3575489 | 0.1300 | 3169375.3849 | GS | connect | availability | 0 | 0.8805 | 0.9015 | -0.0985 | -0.0849 | 731.8757 | 1.0000 | CN | 100 | -71179.3110 | 71179.3110 | 5407.1457 | 5407.1457 | 1 | 6043.2543 | 0.0849 | -62670.9668 | 4760.8082 | -459.0766 | 0 | 0.0000 |
| 920 | @SHAND80 | -144324.3500 | -0.0014 | 0.0077 | -0.0000 | 0.1351 | 53.4343 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0042 | 0 | -161800 | -161800 | 0.8920 | 6.4545 | 19178090.0000 | 17.2524 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 308231 | 0.1825 | 274939.6707 | GS | connect | availability | 0 | 1.3136 | 1.2739 | 0.2739 | -0.0957 | 691.7308 | 1.0000 | CN | 100 | -144324.3500 | 144324.3500 | 0.0000 | 0.0000 | 0 | 13811.4721 | 0.0957 | -189579.8686 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @ANHUI7 | -51.4289 | -0.0000 | 0.0077 | -0.0000 | 0.2125 | 0.0299 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0132 | 0 | -50 | -50 | 1.0286 | 7.4370 | 38340336.0000 | 39.7406 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1278956 | 0.1875 | 1315506.8579 | GS | connect | availability | 0 | 0.5366 | 0.6454 | -0.3546 | -0.0915 | 1049.2413 | 1.0000 | CN | 100 | -51.4289 | 51.4289 | 0.0000 | 0.0000 | 0 | 4.7048 | 0.0915 | -27.5979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @FARAS1 | -225.0956 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0755 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 2.3206 | 16.5989 | 40652583.0000 | 94.0478 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1597 | 1.9055 | 0.9055 | -0.0827 | 2126.9859 | 1.0000 | CN | 100 | -225.0956 | 225.0956 | 0.0000 | 0.0000 | 0 | 18.6180 | 0.0827 | -486.1485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @FENGH2 | -28775.1146 | -0.0003 | 0.0077 | -0.0000 | 0.1025 | 8.0807 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 400 | -14800 | -14400 | 1.9443 | 14.0030 | 11065594.0000 | 21.5962 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6242 | 1.5650 | 0.5650 | -0.0358 | 1709.6502 | 1.0000 | CN | 100 | -27997.4088 | 27997.4088 | 777.7058 | 777.7058 | 1 | 1001.7170 | 0.0358 | -45473.0498 | 1263.1403 | -27.8255 | 0 | 0.0000 |
| 924 | @HANGZ56 | -65883.3960 | -0.0007 | 0.0077 | -0.0000 | 0.0925 | 16.6965 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0123 | 0 | -10500 | -10500 | 6.2746 | 44.9096 | 33686997.0000 | 210.8544 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 185169 | 0.0975 | 1161863.1007 | GS | connect | availability | 0 | 1.9692 | 1.7805 | 0.7805 | -0.0881 | 3718.5712 | 1.0000 | CN | 100 | -65883.3960 | 65883.3960 | 0.0000 | 0.0000 | 0 | 5802.7948 | 0.0881 | -129740.3905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @MGITE1 | -61849.6275 | -0.0006 | 0.0077 | -0.0000 | 0.0475 | 8.0489 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -6800 | -6800 | 9.0955 | 65.8775 | 4077203.0000 | 37.4352 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4771 | 1.3869 | 0.3869 | -0.0863 | 2007.8714 | 1.0000 | CN | 100 | -61849.6275 | 61849.6275 | 0.0000 | 0.0000 | 0 | 5338.3368 | 0.0863 | -91357.3300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @NINGB74 | -129.2009 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0655 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 3.1512 | 22.7684 | 16447290.0000 | 52.1925 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1927 | 1.9291 | 0.9291 | -0.0343 | 1644.1591 | 1.0000 | CN | 100 | -129.2009 | 129.2009 | 0.0000 | 0.0000 | 0 | 4.4362 | 0.0343 | -283.3032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @SINOB12 | 36433.0049 | 0.0004 | 0.0077 | 0.7736 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0002 | 1.0000 | 0.0000 | 2000 | 3700 | 5700 | 9.8468 | 71.2054 | 1986296.0000 | 19.7123 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3440 | 1.3492 | 0.3492 | 0.0650 | 550.9547 | 1.0000 | CN | 100 | 56126.5211 | 56126.5211 | 19693.5162 | 19693.5162 | 1 | 3650.4968 | 0.0650 | 75432.7355 | 26467.6265 | 1280.8761 | 0 | 0.0000 |
| 928 | @VERIS21 | -18028.2785 | -0.0002 | 0.0077 | -0.0000 | 0.2225 | 10.9898 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1480 | -1480 | 12.1813 | 87.1577 | 6836379.0000 | 83.0449 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9170 | 1.7457 | 0.7457 | -0.1649 | 4995.0068 | 1.0000 | CN | 100 | -18028.2785 | 18028.2785 | 0.0000 | 0.0000 | 0 | 2972.6011 | 0.1649 | -34560.3479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @WESTE169 | -122060.2062 | -0.0012 | 0.0077 | -0.0000 | 0.1622 | 54.2274 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -42431 | -42431 | 2.8767 | 20.7780 | 22650977.0000 | 65.5952 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8192 | 0.9362 | -0.0638 | -0.0793 | 995.8465 | 1.0000 | CN | 100 | -122060.2062 | 122060.2062 | 0.0000 | 0.0000 | 0 | 9682.4652 | 0.0793 | -99991.6485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @ZHEJI35 | -26245.0620 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 11.1452 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18300 | -18300 | 1.4342 | 10.3801 | 15031500.0000 | 21.7463 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8631 | 0.9407 | -0.0593 | -0.0850 | 797.4496 | 1.0000 | CN | 100 | -26245.0620 | 26245.0620 | 0.0000 | 0.0000 | 0 | 2230.2846 | 0.0850 | -22652.0790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @KBCCO2 | -70278.0358 | -0.0007 | 0.0077 | -0.0000 | 0.1750 | 33.6949 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0035 | 0 | -19327 | -19327 | 3.6363 | 26.3397 | 5054176.0000 | 18.5542 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 77273 | 0.1750 | 280984.8741 | GS | connect | availability | 0 | 2.4389 | 2.1056 | 1.1056 | -0.0896 | 742.3717 | 1.0000 | CN | 100 | -70278.0358 | 70278.0358 | 0.0000 | 0.0000 | 0 | 6299.0499 | 0.0896 | -171399.0922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @QIANX1 | -25250.5162 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 12.9712 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5376 | -5376 | 4.6969 | 33.8831 | 5738270.0000 | 27.0985 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1631 | 1.9088 | 0.9088 | -0.0816 | 2252.7287 | 1.0000 | CN | 100 | -25250.5162 | 25250.5162 | 0.0000 | 0.0000 | 0 | 2060.3714 | 0.0816 | -54619.5608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @XINFE1 | -248152.1731 | -0.0025 | 0.0077 | -0.0000 | 0.1850 | 125.7758 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0097 | 0 | -145464 | -145464 | 1.7059 | 12.2732 | 14926079.0000 | 25.5320 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 425214 | 0.1875 | 725387.5745 | GS | connect | availability | 0 | 1.3052 | 1.2511 | 0.2511 | -0.0797 | 1898.7022 | 1.0000 | CN | 100 | -248152.1731 | 248152.1731 | 0.0000 | 0.0000 | 0 | 19786.9068 | 0.0797 | -323877.0340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @MILKY5 | -899322.9450 | -0.0090 | 0.0077 | -0.0000 | 0.1575 | 388.0640 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0090 | 0 | -118505 | -118505 | 7.5889 | 55.0013 | 3140148.0000 | 24.0716 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6071 | 1.4404 | 0.4404 | -0.1315 | 1200.0116 | 1.0000 | CN | 100 | -899322.9450 | 899322.9450 | 0.0000 | 0.0000 | 0 | 118278.9154 | 0.1315 | -1445285.1963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @SINOC19 | -206687.8938 | -0.0021 | 0.0077 | -0.0000 | 0.1500 | 84.9402 | -0.0021 | -0.0021 | -0.0001 | 1.0000 | 0.0154 | -500 | -18841 | -19341 | 10.9701 | 78.8494 | 5803004.0000 | 63.7723 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 121887 | 0.1600 | 1337114.1296 | GS | connect | availability | 500 | 1.6708 | 1.5793 | 0.5793 | -0.1962 | 1905.2994 | 1.0000 | CN | 100 | -212172.9502 | 212172.9502 | -5485.0564 | 5485.0564 | -1 | 41631.4056 | 0.1962 | -354508.7839 | -9164.6963 | 1076.2475 | -500 | -5485.0564 |
| 936 | @SINOW1 | -208051.1190 | -0.0021 | 0.0077 | -0.0000 | 0.1475 | 84.0755 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0131 | 0 | -62800 | -62800 | 3.3129 | 23.8967 | 5651246.0000 | 18.8219 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 333767 | 0.1425 | 1105742.0039 | GS | connect | availability | 0 | 2.0657 | 1.8604 | 0.8604 | -0.0716 | 927.4149 | 1.0000 | CN | 100 | -208051.1190 | 208051.1190 | 0.0000 | 0.0000 | 0 | 14893.8707 | 0.0716 | -429762.8880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @CCORE1 | -282839.7401 | -0.0028 | 0.0077 | -0.0000 | 0.1350 | 104.6120 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -77162 | -77162 | 3.6655 | 26.3782 | 4972305.0000 | 18.2803 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3051 | 2.0278 | 1.0278 | -0.1330 | 1231.6183 | 1.0000 | CN | 100 | -282839.7401 | 282839.7401 | 0.0000 | 0.0000 | 0 | 37615.3473 | 0.1330 | -651970.1403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @FOSHA7 | 538559.7775 | 0.0054 | 0.0077 | 11.4352 | 0.0000 | -0.0000 | 0.0054 | 0.0053 | -0.0001 | 1.0000 | 0.1353 | -1300 | 98000 | 96700 | 5.4955 | 39.5847 | 21632321.0000 | 119.3470 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 2460602 | 0.0475 | 13522257.8126 | GS | connect | availability | 0 | 0.9872 | 0.9709 | -0.0291 | 0.0635 | 12834.4963 | 1.0000 | CN | 100 | 531415.6172 | 531415.6172 | -7144.1603 | 7144.1603 | -1 | 33727.8895 | 0.0635 | 524616.9713 | -7052.7618 | -453.4256 | 0 | 0.0000 |
| 939 | @NAVIN2 | -1319201.5059 | -0.0132 | 0.0077 | -0.0000 | 0.0925 | 334.3182 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.0512 | 0 | -1122800 | -1122800 | 1.1749 | 8.4469 | 33807700.0000 | 39.8010 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 3234515 | 0.0675 | 3800300.1950 | GS | connect | availability | 0 | 1.8574 | 1.6911 | 0.6911 | -0.0959 | 2619.4965 | 1.0000 | CN | 100 | -1319201.5059 | 1319201.5059 | 0.0000 | 0.0000 | 0 | 126542.8650 | 0.0959 | -2450260.6786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @BEIJI84 | -2541.1328 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0070 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3855 | 0 | -55 | -55 | 46.2024 | 329.5120 | 11913133.0000 | 547.1146 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 834139 | 0.0050 | 38539235.8221 | GS | connect | availability | 0 | 0.8539 | 0.9942 | -0.0058 | -0.0970 | 19003.6987 | 1.0000 | CN | 100 | -2541.1328 | 2541.1328 | 0.0000 | 0.0000 | 0 | 246.3949 | 0.0970 | -2169.8465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @BAODI4 | -265556.8915 | -0.0027 | 0.0077 | -0.0000 | 0.1375 | 100.0386 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0287 | 0 | -110200 | -110200 | 2.4098 | 17.4244 | 16538602.0000 | 40.1641 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1078476 | 0.1175 | 2598881.4345 | GS | connect | availability | 0 | 1.6206 | 1.5109 | 0.5109 | -0.0900 | 1405.6996 | 1.0000 | CN | 100 | -265556.8915 | 265556.8915 | 0.0000 | 0.0000 | 0 | 23908.7318 | 0.0900 | -430352.1631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @BEIJI336 | -181985.5839 | -0.0018 | 0.0077 | -0.0000 | 0.1417 | 70.6595 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -57623 | -57623 | 3.1582 | 22.7854 | 3240702.0000 | 10.2915 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8104 | 1.6456 | 0.6456 | -0.1668 | 618.3370 | 1.0000 | CN | 100 | -181985.5839 | 181985.5839 | 0.0000 | 0.0000 | 0 | 30362.7703 | 0.1668 | -329458.3049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @CHONG44 | -85224.3800 | -0.0009 | 0.0077 | -0.0000 | 0.1425 | 33.2725 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0144 | 0 | -29626 | -29626 | 2.8767 | 20.8037 | 38223481.0000 | 110.8286 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 470650 | 0.1825 | 1353907.1919 | GS | connect | availability | 0 | 1.7398 | 1.5325 | 0.5325 | -0.0597 | 6886.1556 | 1.0000 | CN | 100 | -85224.3800 | 85224.3800 | 0.0000 | 0.0000 | 0 | 5084.3890 | 0.0597 | -148274.9568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @DATAN1 | -47789.9192 | -0.0005 | 0.0077 | -0.0000 | 0.1350 | 17.6757 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0095 | 0 | -40675 | -40675 | 1.1749 | 8.4637 | 17070973.0000 | 20.1372 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 769791 | 0.1575 | 904443.7535 | GS | connect | availability | 0 | 1.1595 | 1.2567 | 0.2567 | -0.0772 | 796.4483 | 1.0000 | CN | 100 | -47789.9192 | 47789.9192 | 0.0000 | 0.0000 | 0 | 3688.8892 | 0.0772 | -55410.8554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @DOFLU1 | -215165.2715 | -0.0022 | 0.0077 | -0.0000 | 0.1650 | 97.2665 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0227 | 0 | -124000 | -124000 | 1.7352 | 12.5798 | 23271415.0000 | 40.8016 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1181870 | 0.1725 | 2050785.3177 | GS | connect | availability | 0 | 1.5876 | 1.4760 | 0.4760 | -0.0899 | 2065.6431 | 1.0000 | CN | 100 | -215165.2715 | 215165.2715 | 0.0000 | 0.0000 | 0 | 19339.2977 | 0.0899 | -341595.4880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @IATAU1 | -41555.1382 | -0.0004 | 0.0077 | -0.0000 | 0.0475 | 5.4079 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0031 | 0 | -26200 | -26200 | 1.5861 | 11.4507 | 33129551.0000 | 52.8724 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 166161 | 0.0875 | 263543.6380 | GS | connect | availability | 0 | 2.3217 | 1.9824 | 0.9824 | -0.0680 | 679.3390 | 1.0000 | CN | 100 | -41555.1382 | 41555.1382 | 0.0000 | 0.0000 | 0 | 2823.9706 | 0.0680 | -96478.5109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @KINGS98 | -54751.0040 | -0.0005 | 0.0077 | -0.0000 | 0.1350 | 20.2504 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.0104 | -300 | -3581 | -3881 | 15.2893 | 108.8240 | 6226551.0000 | 94.4394 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 64368 | 0.1350 | 984142.0352 | GS | connect | availability | 300 | 1.6548 | 1.5676 | 0.5676 | -0.1432 | 2215.7269 | 1.0000 | CN | 100 | -59337.7958 | 59337.7958 | -4586.7917 | 4586.7917 | -1 | 8496.3120 | 0.1432 | -98193.1491 | -7590.2975 | 656.7621 | -300 | -4586.7917 |
| 948 | @SHANX8 | -80701.0466 | -0.0008 | 0.0077 | -0.0000 | 0.1150 | 25.4264 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -75394 | -75394 | 1.0704 | 7.7080 | 325260820.0000 | 349.4255 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8900 | 0.8962 | -0.1038 | -0.1214 | 2612.9883 | 1.0000 | CN | 100 | -80701.0466 | 80701.0466 | 0.0000 | 0.0000 | 0 | 9798.4174 | 0.1214 | -71824.1216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @YUNNA31 | -387368.3565 | -0.0039 | 0.0077 | -0.0000 | 0.1625 | 172.4585 | -0.0039 | -0.0038 | 0.0000 | 1.0000 | 0.0454 | 1200 | -94600 | -93400 | 4.0948 | 29.6939 | 19565899.0000 | 80.9745 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1014304 | 0.1600 | 4153374.9835 | GS | connect | availability | 0 | 1.6217 | 1.4946 | 0.4946 | -0.0641 | 3493.5661 | 1.0000 | CN | 100 | -382454.5930 | 382454.5930 | 4913.7635 | 4913.7635 | 1 | 24507.1298 | 0.0641 | -620211.6776 | 7968.4584 | -314.8668 | 0 | 0.0000 |
| 950 | @GUANG164 | -69.3218 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0157 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.6662 | 19.3363 | 46690629.0000 | 125.8300 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8373 | 1.6448 | 0.6448 | -0.0395 | 5104.0655 | 1.0000 | CN | 100 | -69.3218 | 69.3218 | 0.0000 | 0.0000 | 0 | 2.7348 | 0.0395 | -127.3659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @MINDO1 | -38107.5834 | -0.0004 | 0.0077 | -0.0000 | 0.1975 | 20.6199 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -62000 | -62000 | 0.6146 | 4.4439 | 53096387.0000 | 32.8860 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 71444 | 0.2575 | 43912.2288 | GS | connect | availability | 0 | 1.9002 | 1.7635 | 0.7635 | -0.0762 | 1122.0727 | 1.0000 | CN | 100 | -38107.5834 | 38107.5834 | 0.0000 | 0.0000 | 0 | 2901.9956 | 0.0762 | -72410.3629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @SHAAN3 | -17285.8366 | -0.0002 | 0.0077 | -0.0000 | 0.1825 | 8.6429 | -0.0002 | -0.0003 | -0.0002 | 1.0000 | 0.0035 | -26300 | -27500 | -53800 | 0.6286 | 4.5249 | 17119497.0000 | 10.7965 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 528719 | 0.1600 | 332340.0091 | GS | connect | availability | 26300 | 1.2224 | 1.2130 | 0.2130 | -0.1057 | 708.5336 | 1.0000 | CN | 100 | -33817.3822 | 33817.3822 | -16531.5456 | 16531.5456 | -1 | 3574.5392 | 0.1057 | -41338.4450 | -20208.1989 | 1747.4048 | -26300 | -16531.5456 |
| 953 | @CHONG5 | 49109.6064 | 0.0005 | 0.0077 | 1.0427 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.0005 | -500 | 6300 | 5800 | 7.7952 | 56.1180 | 5194348.0000 | 40.6270 | 600132.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 6956 | 0.1850 | 54223.2416 | GS | connect | availability | 0 | 1.1056 | 1.1060 | 0.1060 | 0.0781 | 1509.0562 | 1.0000 | CN | 100 | 45212.0186 | 45212.0186 | -3897.5878 | 3897.5878 | -1 | 3530.7185 | 0.0781 | 49988.4525 | -4309.3494 | -304.3723 | 0 | 0.0000 |
| 954 | @JIANG86 | -267453.0209 | -0.0027 | 0.0077 | -0.0000 | 0.1775 | 130.0628 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0106 | 0 | -27900 | -27900 | 9.5861 | 69.2910 | 6235727.0000 | 60.2206 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 82979 | 0.1775 | 795447.4631 | GS | connect | availability | 0 | 1.0359 | 1.0470 | 0.0470 | -0.0441 | 5631.9814 | 1.0000 | CN | 100 | -267453.0209 | 267453.0209 | 0.0000 | 0.0000 | 0 | 11800.7061 | 0.0441 | -277048.0750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @SEARA3 | -215402.5054 | -0.0022 | 0.0077 | -0.0000 | 0.1575 | 92.9477 | -0.0022 | -0.0022 | -0.0000 | 1.0000 | 0.0143 | -2500 | -141400 | -143900 | 1.5234 | 11.0773 | 28156309.0000 | 43.4701 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 794319 | 0.1600 | 1210030.4291 | GS | connect | availability | 2500 | 1.5289 | 1.4276 | 0.4276 | -0.1101 | 1136.0660 | 1.0000 | CN | 100 | -219210.8948 | 219210.8948 | -3808.3894 | 3808.3894 | -1 | 24125.8213 | 0.1101 | -335157.1986 | -5822.7449 | 419.1421 | -2500 | -3808.3894 |
| 956 | @BEIJI67 | -25020.3880 | -0.0003 | 0.0077 | -0.0000 | 0.0950 | 6.5122 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0103 | 0 | -6400 | -6400 | 3.9094 | 28.0569 | 8953852.0000 | 35.0131 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 256261 | 0.1575 | 1001835.8840 | GS | connect | availability | 0 | 1.3125 | 1.2917 | 0.2917 | -0.0896 | 2122.6636 | 1.0000 | CN | 100 | -25020.3880 | 25020.3880 | 0.0000 | 0.0000 | 0 | 2242.0783 | 0.0896 | -32839.1975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @BLACK1386 | -27190.4345 | -0.0003 | 0.0077 | -0.0000 | 0.1400 | 10.4292 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.0079 | 3300 | -21000 | -17700 | 1.2948 | 9.3222 | 13266055.0000 | 17.2362 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 591191 | 0.1875 | 765463.8178 | GS | connect | availability | 0 | 1.9694 | 1.8116 | 0.8116 | -0.0203 | 1085.0157 | 1.0000 | CN | 100 | -22917.6520 | 22917.6520 | 4272.7826 | 4272.7826 | 1 | 464.9367 | 0.0203 | -45134.1466 | 8414.8409 | -86.6831 | 0 | 0.0000 |
| 958 | @CHINA181 | -17599.6189 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 7.5944 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -10159 | -10159 | 1.7324 | 12.4849 | 9398067.0000 | 16.3533 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4043 | 1.3971 | 0.3971 | -0.0922 | 1230.7705 | 1.0000 | CN | 100 | -17599.6189 | 17599.6189 | 0.0000 | 0.0000 | 0 | 1622.3847 | 0.0922 | -24715.4152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @FUJIA70 | -123021.3812 | -0.0012 | 0.0077 | -0.0000 | 0.0950 | 32.0193 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0144 | 0 | -44400 | -44400 | 2.7708 | 20.0395 | 3582006.0000 | 10.0045 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 473824 | 0.0700 | 1312848.7143 | GS | connect | availability | 0 | 1.1777 | 1.1926 | 0.1926 | -0.1136 | 1815.3966 | 1.0000 | CN | 100 | -123021.3812 | 123021.3812 | 0.0000 | 0.0000 | 0 | 13980.1260 | 0.1136 | -144883.1726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @GUANG155 | -71967.6088 | -0.0007 | 0.0077 | -0.0000 | 0.0646 | 12.7372 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0140 | 0 | -66800 | -66800 | 1.0774 | 7.7566 | 35491489.0000 | 38.3687 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1228524 | 0.1500 | 1323561.8960 | GS | connect | availability | 0 | 1.1969 | 1.2063 | 0.2063 | -0.0626 | 1909.1751 | 1.0000 | CN | 100 | -71967.6088 | 71967.6088 | 0.0000 | 0.0000 | 0 | 4503.8195 | 0.0626 | -86135.2113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @JINNE1 | -37279.7059 | -0.0004 | 0.0077 | -0.0000 | 0.0350 | 3.5748 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0057 | 0 | -36000 | -36000 | 1.0355 | 7.4863 | 21675801.0000 | 22.6164 | 603113.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 515562 | 0.1825 | 533888.8810 | GS | connect | availability | 0 | 1.5752 | 1.4748 | 0.4748 | -0.0713 | 878.0949 | 1.0000 | CN | 100 | -37279.7059 | 37279.7059 | 0.0000 | 0.0000 | 0 | 2659.0736 | 0.0713 | -58721.1544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @NINGB87 | -119310.1164 | -0.0012 | 0.0077 | -0.0000 | 0.1775 | 58.0207 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -8400 | -8400 | 14.2036 | 101.5654 | 3440659.0000 | 48.7044 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2933 | 2.0034 | 1.0034 | -0.0647 | 2464.0057 | 1.0000 | CN | 100 | -119310.1164 | 119310.1164 | 0.0000 | 0.0000 | 0 | 7715.6870 | 0.0647 | -273610.2771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @HUNAN61 | -112661.6905 | -0.0011 | 0.0077 | -0.0000 | 0.1897 | 58.5684 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -72109 | -72109 | 1.5624 | 11.1725 | 8950102.0000 | 13.9367 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7694 | 1.6400 | 0.6400 | -0.0883 | 486.4602 | 1.0000 | CN | 100 | -112661.6905 | 112661.6905 | 0.0000 | 0.0000 | 0 | 9948.7157 | 0.0883 | -199349.1325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @YIPIN1 | -183544.1530 | -0.0018 | 0.0077 | -0.0000 | 0.1550 | 77.9434 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -16400 | -16400 | 11.1917 | 78.4442 | 17625981.0000 | 192.7060 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5903 | 1.4433 | 0.4433 | -0.1681 | 2729.8174 | 1.0000 | CN | 100 | -183544.1530 | 183544.1530 | 0.0000 | 0.0000 | 0 | 30849.4710 | 0.1681 | -291895.5477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @COMMU65 | -16659.9036 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 7.7594 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 0.0136 | 2100 | -5900 | -3800 | 2.8237 | 20.3281 | 10764625.0000 | 30.4984 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 476075 | 0.1750 | 1344298.9182 | GS | connect | availability | 0 | 1.4969 | 1.4927 | 0.4927 | -0.0439 | 1133.5511 | 1.0000 | CN | 100 | -10730.1074 | 10730.1074 | 5929.7962 | 5929.7962 | 1 | 470.5912 | 0.0439 | -16062.3685 | 8876.5721 | -260.0636 | 0 | 0.0000 |
| 966 | @EASTM25 | 434218.3639 | 0.0043 | 0.0077 | 9.2197 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 131400 | 131400 | 3.3046 | 23.9452 | 803889320.0000 | 2682.8474 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3435 | 2.0154 | 1.0154 | 0.2112 | 52225.2921 | 1.0000 | CN | 100 | 434218.3639 | 434218.3639 | 0.0000 | 0.0000 | 0 | 91711.3414 | 0.2112 | 1017607.2310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 967 | @FAWCA1 | -472785.7800 | -0.0047 | 0.0077 | -0.0000 | 0.1358 | 175.9386 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0174 | 0 | -475100 | -475100 | 0.9951 | 7.2049 | 22677860.0000 | 22.7725 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1273500 | 0.1550 | 1267296.7602 | GS | connect | availability | 0 | 0.9790 | 1.0630 | 0.0630 | -0.1154 | 1077.4081 | 1.0000 | CN | 100 | -472785.7800 | 472785.7800 | 0.0000 | 0.0000 | 0 | 54581.6133 | 0.1154 | -462876.5380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @GUANG49 | -549334.3277 | -0.0055 | 0.0077 | -0.0000 | 0.1856 | 279.2852 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0 | -598095 | -598095 | 0.9185 | 6.6389 | 10707981.0000 | 9.9080 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2119 | 1.1175 | 0.1175 | -0.1649 | 401.7297 | 1.0000 | CN | 100 | -549334.3277 | 549334.3277 | 0.0000 | 0.0000 | 0 | 90578.5116 | 0.1649 | -665746.2135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @JIANG98 | -1893922.4773 | -0.0189 | 0.0077 | -0.0000 | 0.1775 | 921.0171 | -0.0189 | -0.0189 | 0.0000 | 1.0000 | 0.0532 | 0 | -372500 | -372500 | 5.0844 | 37.0393 | 58383309.0000 | 301.3927 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 673219 | 0.1775 | 3422884.8221 | GS | connect | availability | 0 | 1.5585 | 1.4477 | 0.4477 | -0.1387 | 8204.0842 | 1.0000 | CN | 100 | -1893922.4773 | 1893922.4773 | 0.0000 | 0.0000 | 0 | 262722.9939 | 0.1387 | -2951633.2905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @LAKAL1 | 154493.7434 | 0.0015 | 0.0077 | 3.2803 | 0.0000 | -0.0000 | 0.0015 | 0.0017 | 0.0001 | 1.0000 | 0.0021 | 3700 | 40500 | 44200 | 3.8147 | 27.4734 | 44893422.0000 | 171.9002 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 55791 | 0.1575 | 212823.7145 | GS | connect | availability | 0 | 1.9297 | 1.7046 | 0.7046 | 0.1467 | 2194.5749 | 1.0000 | CN | 100 | 168607.9866 | 168607.9866 | 14114.2432 | 14114.2432 | 1 | 24741.5414 | 0.1467 | 325370.8055 | 27236.9226 | 2071.1245 | 0 | 0.0000 |
| 971 | @SHANT2 | -13246.3256 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 7.5304 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -6731 | -6731 | 1.9680 | 14.2464 | 6916399.0000 | 13.7330 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 692854 | 0.2075 | 1363507.6048 | GS | connect | availability | 0 | 1.5372 | 1.3757 | 0.3757 | -0.0784 | 664.7014 | 1.0000 | CN | 100 | -13246.3256 | 13246.3256 | 0.0000 | 0.0000 | 0 | 1038.9214 | 0.0784 | -20362.2729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @HENGT5 | -28104.7266 | -0.0003 | 0.0077 | -0.0000 | 0.1758 | 13.5360 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18500 | -18500 | 1.5192 | 10.9559 | 8159609.0000 | 12.4594 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1599 | 0.2000 | 2429.1599 | GS | connect | availability | 0 | 0.8674 | 0.9026 | -0.0974 | -0.1221 | 640.1351 | 1.0000 | CN | 100 | -28104.7266 | 28104.7266 | 0.0000 | 0.0000 | 0 | 3432.6926 | 0.1221 | -24378.8639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @SHANG380 | -831.4344 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.3588 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0085 | 0 | -97 | -97 | 8.5715 | 61.9040 | 6205340.0000 | 53.5384 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 98696 | 0.1475 | 845971.6449 | GS | connect | availability | 0 | 1.4500 | 1.3452 | 0.3452 | -0.0710 | 1559.1470 | 1.0000 | CN | 100 | -831.4344 | 831.4344 | 0.0000 | 0.0000 | 0 | 59.0338 | 0.0710 | -1205.5847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @CHINA214 | -1681556.8863 | -0.0168 | 0.0077 | -0.0000 | 0.0050 | 23.0350 | -0.0168 | -0.0017 | 0.0152 | 1.0000 | 0.0535 | 2078400 | -2306900 | -228500 | 0.7289 | 5.2431 | 267852500.0000 | 195.7334 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 5035852 | 0.0775 | 3670757.9909 | GS | connect | availability | 0 | 0.5842 | 0.6677 | -0.3323 | 0.0830 | 16285.0118 | 1.0000 | CN | 100 | -166559.3431 | 166559.3431 | 1514997.5433 | 1514997.5433 | 1 | -13816.2811 | 0.0830 | -97306.8560 | 885087.8317 | 125670.7162 | 0 | 0.0000 |
| 975 | @HENAN5 | -75460.7532 | -0.0008 | 0.0077 | -0.0000 | 0.1600 | 33.0787 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -111176 | -111176 | 0.6788 | 4.9376 | 30224000.0000 | 20.7993 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 291704 | 0.2250 | 197994.2035 | GS | connect | availability | 0 | 1.5990 | 1.4890 | 0.4890 | -0.1469 | 340.1108 | 1.0000 | CN | 100 | -75460.7532 | 75460.7532 | 0.0000 | 0.0000 | 0 | 11084.5543 | 0.1469 | -120664.2439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @SINOM2 | 60649.9032 | 0.0006 | 0.0077 | 1.2878 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0005 | 0 | 46000 | 46000 | 1.3185 | 9.6925 | 74178813.0000 | 100.2067 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 41303 | 0.0700 | 54457.0207 | GS | connect | availability | 0 | 1.0535 | 1.0496 | 0.0496 | 0.1043 | 1496.7103 | 1.0000 | CN | 100 | 60649.9032 | 60649.9032 | 0.0000 | 0.0000 | 0 | 6327.0281 | 0.1043 | 63896.3959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 977 | @SUZHO12 | -19870.5233 | -0.0002 | 0.0077 | -0.0000 | 0.1394 | 7.5879 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -26900 | -26900 | 0.7387 | 5.3296 | 23241153.0000 | 17.2637 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9528 | 1.8007 | 0.8007 | -0.0721 | 882.8615 | 1.0000 | CN | 100 | -19870.5233 | 19870.5233 | 0.0000 | 0.0000 | 0 | 1432.6506 | 0.0721 | -38802.2858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @HENAN22 | -129246.2978 | -0.0013 | 0.0077 | -0.0000 | 0.0514 | 18.2135 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.0015 | -21700 | -372424 | -394124 | 0.3470 | 2.5206 | 29443403.0000 | 10.3436 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 46320 | 0.1325 | 16074.9267 | GS | connect | availability | 21700 | 0.3942 | 0.5710 | -0.4290 | -0.1511 | 444.1198 | 1.0000 | CN | 100 | -136777.0817 | 136777.0817 | -7530.7839 | 7530.7839 | -1 | 20663.5376 | 0.1511 | -53917.8130 | -2968.6508 | 1137.7099 | -21700 | -7530.7839 |
| 979 | @YANTA4 | -3422863.9672 | -0.0342 | 0.0077 | -0.0000 | 0.0300 | 281.3313 | -0.0342 | -0.0342 | 0.0000 | 1.0000 | 0.0342 | 0 | -397200 | -397200 | 8.6175 | 62.2770 | 68232813.0000 | 592.2459 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0223 | 1.0697 | 0.0697 | -0.1921 | 14297.6954 | 1.0000 | CN | 100 | -3422863.9672 | 3422863.9672 | 0.0000 | 0.0000 | 0 | 657701.5715 | 0.1921 | -3499043.2732 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @AGRIC27 | -3327636.5687 | -0.0333 | 0.0077 | -0.0000 | 0.0005 | 4.5584 | -0.0333 | -0.0333 | 0.0000 | 1.0000 | 0.3780 | 0 | -3820100 | -3820100 | 0.8711 | 6.2179 | 627822130.0000 | 544.0784 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 39561886 | 0.0010 | 34461814.7637 | GS | connect | availability | 0 | 0.1824 | 0.3843 | -0.6157 | -0.0394 | 278089.2411 | 1.0000 | CN | 100 | -3327636.5687 | 3327636.5687 | 0.0000 | 0.0000 | 0 | 131171.0121 | 0.0394 | -606840.7010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @HALOM1 | -57.7983 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0305 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -29 | -29 | 1.9930 | 14.2829 | 9505270.0000 | 18.9218 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0286 | 1.8341 | 0.8341 | -0.1948 | 760.5401 | 1.0000 | CN | 100 | -57.7983 | 57.7983 | 0.0000 | 0.0000 | 0 | 11.2568 | 0.1948 | -117.2472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @NINGB52 | 35961.2166 | 0.0004 | 0.0077 | 0.7636 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0036 | 1300 | 13300 | 14600 | 2.7039 | 19.5202 | 3109710.0000 | 8.4603 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 132191 | 0.1300 | 357424.7506 | GS | connect | availability | 0 | 1.5333 | 1.4699 | 0.4699 | 0.0651 | 381.0807 | 1.0000 | CN | 100 | 39476.2227 | 39476.2227 | 3515.0061 | 3515.0061 | 1 | 2571.7436 | 0.0651 | 60528.7721 | 5389.5482 | 228.9909 | 0 | 0.0000 |
| 983 | @SHANT12 | -43797.3791 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 17.0990 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0073 | 0 | -81200 | -81200 | 0.5394 | 3.8926 | 32195747.0000 | 17.4670 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1269525 | 0.1425 | 684752.0650 | GS | connect | availability | 0 | 1.4981 | 1.4048 | 0.4048 | -0.0891 | 545.9532 | 1.0000 | CN | 100 | -43797.3791 | 43797.3791 | 0.0000 | 0.0000 | 0 | 3903.7531 | 0.0891 | -65612.0283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @SHANX7 | 229532.2110 | 0.0023 | 0.0077 | 4.8736 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0139 | 0 | 228100 | 228100 | 1.0063 | 7.2593 | 19546446.0000 | 19.7762 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 1377280 | 0.0825 | 1385927.7666 | GS | connect | availability | 0 | 0.9973 | 0.9923 | -0.0077 | 0.0490 | 457.5814 | 1.0000 | CN | 100 | 229532.2110 | 229532.2110 | 0.0000 | 0.0000 | 0 | 11236.4508 | 0.0490 | 228902.5700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 985 | @ZIJIN2 | 65066.8201 | 0.0007 | 0.0077 | 1.3816 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.9823 | 0 | 23100 | 23100 | 2.8167 | 20.2643 | 181222500.0000 | 511.8289 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 34860879 | 0.0005 | 98194222.6879 | GS | connect | availability | 0 | 1.0549 | 1.0820 | 0.0820 | 0.0947 | 40595.2560 | 1.0000 | CN | 100 | 65066.8201 | 65066.8201 | 0.0000 | 0.0000 | 0 | 6163.5609 | 0.0947 | 68637.0371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 986 | @LENST1 | 12811.6621 | 0.0001 | 0.0077 | 0.2720 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 3900 | 3900 | 3.2850 | 23.8417 | 48763176.0000 | 162.0356 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1632 | 1.9333 | 0.9333 | 0.1261 | 6220.0732 | 1.0000 | CN | 100 | 12811.6621 | 12811.6621 | 0.0000 | 0.0000 | 0 | 1615.8360 | 0.1261 | 27714.7013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 987 | @CHENG97 | -33576.6216 | -0.0003 | 0.0077 | -0.0000 | 0.1300 | 11.9588 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.0148 | -700 | -10896 | -11596 | 3.0816 | 21.3735 | 22507977.0000 | 67.0492 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 468984 | 0.1400 | 1445199.9167 | GS | connect | availability | 700 | 1.5549 | 1.4166 | 0.4166 | -0.1561 | 950.6891 | 0.9998 | CN | 100 | -35733.7100 | 35733.7100 | -2157.0884 | 2157.0884 | -1 | 5577.1690 | 0.1561 | -55561.1136 | -3353.9824 | 336.6694 | -700 | -2157.0884 |
| 988 | @CHIPS11 | -484.2056 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.2189 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.0969 | 36.7302 | 1876228.0000 | 9.6048 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4581 | 2.1348 | 1.1348 | -0.1193 | 624.2990 | 1.0000 | CN | 100 | -484.2056 | 484.2056 | 0.0000 | 0.0000 | 0 | 57.7718 | 0.1193 | -1190.2113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @HUANE16 | 15970.4261 | 0.0002 | 0.0077 | 0.3391 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 12100 | 12100 | 1.3199 | 9.5558 | 77059000.0000 | 102.6294 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1925 | 0.3929 | -0.6071 | 0.0635 | 3801.2254 | 1.0000 | CN | 100 | 15970.4261 | 15970.4261 | 0.0000 | 0.0000 | 0 | 1013.8916 | 0.0635 | 3074.2194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 990 | @NANJI38 | -100252.1506 | -0.0010 | 0.0077 | -0.0000 | 0.1550 | 42.5728 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -34400 | -34400 | 2.9143 | 21.0091 | 18979973.0000 | 55.5756 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0488 | 1.8281 | 0.8281 | -0.0832 | 1793.9980 | 1.0000 | CN | 100 | -100252.1506 | 100252.1506 | 0.0000 | 0.0000 | 0 | 8342.7113 | 0.0832 | -205394.1113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @SICHU55 | -50929.9771 | -0.0005 | 0.0077 | -0.0000 | 0.1425 | 19.8836 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0519 | 0 | -24200 | -24200 | 2.1045 | 15.2659 | 93954125.0000 | 199.9030 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 2442573 | 0.1425 | 5140503.5972 | GS | connect | availability | 0 | 1.6768 | 1.5722 | 0.5722 | -0.0802 | 1509.8635 | 1.0000 | CN | 100 | -50929.9771 | 50929.9771 | 0.0000 | 0.0000 | 0 | 4086.0012 | 0.0802 | -85397.5403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @WUHUS1 | 271454.3510 | 0.0027 | 0.0077 | 5.7638 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0052 | 0 | 114300 | 114300 | 2.3749 | 17.0686 | 93237938.0000 | 221.8052 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 217212 | 0.1125 | 515863.0139 | GS | connect | availability | 0 | 1.3570 | 1.3379 | 0.3379 | 0.0967 | 5253.9068 | 1.0000 | CN | 100 | 271454.3510 | 271454.3510 | 0.0000 | 0.0000 | 0 | 26244.0640 | 0.0967 | 368358.0026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 993 | @ZHEJI41 | 17644.3104 | 0.0002 | 0.0077 | 0.3746 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0509 | 0 | 5700 | 5700 | 3.0955 | 22.3059 | 28715348.0000 | 89.2719 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 1644081 | 0.0875 | 5089241.3251 | GS | connect | availability | 0 | 0.8814 | 0.9002 | -0.0998 | 0.0586 | 4756.8777 | 1.0000 | CN | 100 | 17644.3104 | 17644.3104 | 0.0000 | 0.0000 | 0 | 1034.5170 | 0.0586 | 15551.5942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 994 | @GUANG300 | 22490.7555 | 0.0002 | 0.0077 | 0.4775 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.0173 | 4800 | 9900 | 14700 | 2.2718 | 16.3831 | 3787990.0000 | 8.6494 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 761761 | 0.1325 | 1730563.6787 | GS | connect | availability | 0 | 0.9502 | 1.0636 | 0.0636 | 0.0891 | 812.5808 | 1.0000 | CN | 100 | 33395.3643 | 33395.3643 | 10904.6087 | 10904.6087 | 1 | 2976.1508 | 0.0891 | 31732.4951 | 10361.6311 | 971.8043 | 0 | 0.0000 |
| 995 | @JIANG102 | 88849.3979 | 0.0009 | 0.0077 | 1.8865 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0033 | 3500 | 130100 | 133600 | 0.6829 | 4.9019 | 33673344.0000 | 23.0055 | 002491.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 479815 | 0.2075 | 327680.8137 | GS | connect | availability | 0 | 1.7788 | 1.6426 | 0.6426 | 0.0960 | 512.4013 | 1.0000 | CN | 100 | 91239.6584 | 91239.6584 | 2390.2605 | 2390.2605 | 1 | 8759.5873 | 0.0960 | 162295.4539 | 4251.7522 | 229.4802 | 0 | 0.0000 |
| 996 | @SHENZ286 | -31246.4899 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 12.4130 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6400 | -6400 | 4.8823 | 35.4624 | 20663790.0000 | 102.1314 | 688321.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8883 | 1.6519 | 0.6519 | -0.0829 | 1712.2343 | 1.0000 | CN | 100 | -31246.4899 | 31246.4899 | 0.0000 | 0.0000 | 0 | 2589.9484 | 0.0829 | -59001.1950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @SHENZ374 | -147337.6077 | -0.0015 | 0.0077 | -0.0000 | 0.1700 | 68.6230 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -12600 | -12600 | 11.6935 | 83.5325 | 13461450.0000 | 156.7215 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8961 | 1.7354 | 0.7354 | -0.1437 | 2648.3166 | 1.0000 | CN | 100 | -147337.6077 | 147337.6077 | 0.0000 | 0.0000 | 0 | 21167.1578 | 0.1437 | -279371.9226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @SHENZ71 | -47615.6736 | -0.0005 | 0.0077 | -0.0000 | 0.0010 | 0.1305 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 9000 | -9000 | 0 | 5.2906 | 38.1392 | 68221875.0000 | 362.6406 | 002475.ZK | SHE | CHN | CN | True | 0 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6443 | 1.5659 | 0.5659 | 0.0540 | 23787.9957 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 47615.6736 | 47615.6736 | 1 | 0.0000 | 0.0540 | 0.0000 | 78292.9454 | 2571.5795 | 0 | 0.0000 |
| 999 | @ZHEJI11 | -101766.1841 | -0.0010 | 0.0077 | -0.0000 | 0.1500 | 41.8217 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -260774 | -260774 | 0.3902 | 2.8265 | 106130690.0000 | 41.8091 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0456 | 1.0192 | 0.0192 | -0.0502 | 719.6603 | 1.0000 | CN | 100 | -101766.1841 | 101766.1841 | 0.0000 | 0.0000 | 0 | 5108.5261 | 0.0502 | -106411.6186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @JIANG32 | -771935.7252 | -0.0077 | 0.0077 | -0.0000 | 0.0875 | 185.0531 | -0.0077 | -0.0075 | 0.0002 | 1.0000 | 0.3029 | 3400 | -122400 | -119000 | 6.3067 | 45.4671 | 59591836.0000 | 377.6289 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 4678156 | 0.1525 | 29503560.0041 | GS | connect | availability | 0 | 1.3519 | 1.3095 | 0.3095 | -0.0848 | 9917.1481 | 1.0000 | CN | 100 | -750493.0662 | 750493.0662 | 21442.6590 | 21442.6590 | 1 | 63635.8378 | 0.0848 | -1014596.6110 | 28988.4746 | -1818.1668 | 0 | 0.0000 |
| 1001 | @SICHU36 | -420333.7021 | -0.0042 | 0.0077 | -0.0000 | 0.1916 | 220.6005 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -56700 | -56700 | 7.4133 | 53.6771 | 7805332.0000 | 58.3931 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 190073 | 0.2100 | 1409066.8037 | GS | connect | availability | 0 | 1.3769 | 1.2938 | 0.2938 | -0.1557 | 1728.6739 | 1.0000 | CN | 100 | -420333.7021 | 420333.7021 | 0.0000 | 0.0000 | 0 | 65461.2497 | 0.1557 | -578763.6668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @TIANJ11 | 32156.3234 | 0.0003 | 0.0077 | 0.6828 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 32000 | 32000 | 1.0049 | 7.2111 | 142751320.0000 | 143.4706 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6646 | 1.5611 | 0.5611 | 0.0099 | 513.7330 | 1.0000 | CN | 100 | 32156.3234 | 32156.3234 | 0.0000 | 0.0000 | 0 | 317.8826 | 0.0099 | 53527.7367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1003 | @YANTA13 | -207225.9824 | -0.0021 | 0.0077 | -0.0000 | 0.1922 | 109.1348 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -141200 | -141200 | 1.4676 | 10.6143 | 12406520.0000 | 18.3537 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9475 | 1.0088 | 0.0088 | -0.1857 | 861.1959 | 1.0000 | CN | 100 | -207225.9824 | 207225.9824 | 0.0000 | 0.0000 | 0 | 38481.3360 | 0.1857 | -196356.8551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @HUBEI36 | -36135.7262 | -0.0004 | 0.0077 | -0.0000 | 0.1075 | 10.6427 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -3600 | -3600 | 10.0377 | 70.7774 | 29674336.0000 | 292.7230 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1181 | 1.1444 | 0.1444 | -0.1120 | 4927.8251 | 1.0000 | CN | 100 | -36135.7262 | 36135.7262 | 0.0000 | 0.0000 | 0 | 4048.3593 | 0.1120 | -40403.9089 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @ISOFT4 | -97458.7982 | -0.0010 | 0.0077 | -0.0000 | 0.1450 | 38.7165 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0123 | 0 | -12700 | -12700 | 7.6739 | 55.2733 | 17008325.0000 | 131.0262 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 147830 | 0.1400 | 1134435.7584 | GS | connect | availability | 0 | 2.1503 | 1.8918 | 0.8918 | -0.0048 | 6727.7718 | 1.0000 | CN | 100 | -97458.7982 | 97458.7982 | 0.0000 | 0.0000 | 0 | 463.8737 | 0.0048 | -209566.7172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @DIRUI1 | -58489.7522 | -0.0006 | 0.0077 | -0.0000 | 0.1700 | 27.2418 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0092 | 0 | -29700 | -29700 | 1.9694 | 14.2314 | 10741102.0000 | 21.3048 | 300396.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 436566 | 0.2000 | 859752.0923 | GS | connect | availability | 0 | 1.7468 | 1.5764 | 0.5764 | -0.1019 | 472.5975 | 1.0000 | CN | 100 | -58489.7522 | 58489.7522 | 0.0000 | 0.0000 | 0 | 5959.7109 | 0.1019 | -102169.5939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @NINGB6 | -148691.2121 | -0.0015 | 0.0077 | -0.0000 | 0.1689 | 68.8038 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -108200 | -108200 | 1.3742 | 9.8584 | 105285320.0000 | 144.6623 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6063 | 1.5532 | 0.5532 | -0.1278 | 2380.2246 | 1.0000 | CN | 100 | -148691.2121 | 148691.2121 | 0.0000 | 0.0000 | 0 | 19008.6302 | 0.1278 | -238836.6221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @WAROM1 | 39688.0773 | 0.0004 | 0.0077 | 0.8427 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0002 | 1.0000 | 0.0063 | 6800 | 14000 | 20800 | 2.8349 | 20.5568 | 8636805.0000 | 24.7451 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 222771 | 0.2000 | 631525.1899 | GS | connect | availability | 0 | 1.6139 | 1.5282 | 0.5282 | 0.0995 | 956.8484 | 1.0000 | CN | 100 | 58965.1434 | 58965.1434 | 19277.0661 | 19277.0661 | 1 | 5866.6059 | 0.0995 | 95165.6651 | 31111.8520 | 1917.9288 | 0 | 0.0000 |
| 1009 | @AEROS29 | -56461.4336 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 24.7502 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -10800 | -10800 | 5.2279 | 37.8340 | 9215227.0000 | 48.5925 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9121 | 1.6986 | 0.6986 | -0.1280 | 669.9789 | 1.0000 | CN | 100 | -56461.4336 | 56461.4336 | 0.0000 | 0.0000 | 0 | 7226.2176 | 0.1280 | -107960.7770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @HEFEI6 | -25431.5386 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 10.7997 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0239 | 0 | -25700 | -25700 | 0.9896 | 7.1808 | 21318801.0000 | 21.3362 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 2387659 | 0.1950 | 2362717.5888 | GS | connect | availability | 0 | 1.5412 | 1.4234 | 0.4234 | -0.0742 | 325.9093 | 1.0000 | CN | 100 | -25431.5386 | 25431.5386 | 0.0000 | 0.0000 | 0 | 1887.9693 | 0.0742 | -39196.0726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @INDUS132 | 122680.9685 | 0.0012 | 0.0077 | 2.6049 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 37000 | 37000 | 3.3157 | 23.8871 | 77944063.0000 | 259.4942 | 601166.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 32927616 | 0.0005 | 109178157.3151 | GS | connect | availability | 0 | 0.6463 | 0.7095 | -0.2905 | 0.1472 | 52627.2412 | 1.0000 | CN | 100 | 122680.9685 | 122680.9685 | 0.0000 | 0.0000 | 0 | 18064.2274 | 0.1472 | 79288.9044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1012 | @SHAND150 | -146642.2759 | -0.0015 | 0.0077 | -0.0000 | 0.2200 | 88.3768 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0035 | 0 | -46700 | -46700 | 3.1401 | 22.7205 | 10367520.0000 | 32.8302 | 002838.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 65192 | 0.2075 | 204708.8490 | GS | connect | availability | 0 | 1.8236 | 1.6471 | 0.6471 | -0.1490 | 886.3067 | 1.0000 | CN | 100 | -146642.2759 | 146642.2759 | 0.0000 | 0.0000 | 0 | 21849.2570 | 0.1490 | -267420.4402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @THEST3 | -1624.5411 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.6787 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 3100 | -3100 | 0 | 0.5240 | 3.8343 | 246332570.0000 | 131.6404 | 600515.SH | SHA | CHN | CN | True | 0 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9635 | 1.0095 | 0.0095 | -0.0595 | 3293.0603 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1624.5411 | 1624.5411 | 1 | -0.0000 | 0.0595 | 0.0000 | 1565.2942 | -96.6364 | 0 | 0.0000 |
| 1014 | @WHITE34 | -62550.9612 | -0.0006 | 0.0077 | -0.0000 | 0.0775 | 13.2814 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0046 | 0 | -52800 | -52800 | 1.1847 | 8.5456 | 6128500.0000 | 7.2992 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 333639 | 0.0950 | 395254.5479 | GS | connect | availability | 0 | 1.0603 | 1.0578 | 0.0578 | -0.0631 | 357.9528 | 0.9999 | CN | 100 | -62550.9612 | 62550.9612 | 0.0000 | 0.0000 | 0 | 3945.9872 | 0.0631 | -66325.2323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @XINJI2 | -145380.8101 | -0.0015 | 0.0077 | -0.0000 | 0.0145 | 5.7748 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -73200 | -73200 | 1.9861 | 14.7794 | 454412630.0000 | 936.0269 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8927 | 1.0079 | 0.0079 | -0.1470 | 8228.8913 | 1.0000 | CN | 100 | -145380.8101 | 145380.8101 | 0.0000 | 0.0000 | 0 | 21374.8575 | 0.1470 | -129783.5611 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @ZHENJ2 | -670807.7202 | -0.0067 | 0.0077 | -0.0000 | 0.1840 | 338.1247 | -0.0067 | -0.0082 | -0.0015 | 1.0000 | 0.0136 | -47400 | -216900 | -264300 | 3.0927 | 22.6964 | 37134536.0000 | 117.4670 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 224005 | 0.1825 | 692781.3894 | GS | connect | availability | 47400 | 0.7745 | 0.8877 | -0.1123 | -0.1917 | 883.3984 | 1.0000 | CN | 100 | -817401.9384 | 817401.9384 | -146594.2182 | 146594.2182 | -1 | 156677.0713 | 0.1917 | -633067.8460 | -113535.4366 | 28098.7256 | -47400 | -146594.2182 |
| 1017 | @ADVAN315 | -260070.6734 | -0.0026 | 0.0077 | -0.0000 | 0.0050 | 3.5626 | -0.0026 | -0.0099 | -0.0073 | 1.0000 | 0.3144 | -26400 | -9400 | -35800 | 27.6671 | 196.5050 | 15942915.0000 | 436.6390 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1126422 | 0.0075 | 31164822.1339 | GS | connect | availability | 26400 | 1.2944 | 1.3039 | 0.3039 | -0.1908 | 12473.0067 | 1.0000 | CN | 100 | -990481.9263 | 990481.9263 | -730411.2529 | 730411.2529 | -1 | 188985.1269 | 0.1908 | -1282032.1248 | -945409.1646 | 139363.3338 | -26400 | -730411.2529 |
| 1018 | @BEIJI195 | -25853.2813 | -0.0003 | 0.0077 | -0.0000 | 0.1650 | 11.6871 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0128 | 0 | -23600 | -23600 | 1.0955 | 7.9402 | 9184992.0000 | 10.1646 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 1140857 | 0.1500 | 1249783.7689 | GS | connect | availability | 0 | 0.6214 | 0.7481 | -0.2519 | -0.1332 | 218.1725 | 1.0000 | CN | 100 | -25853.2813 | 25853.2813 | 0.0000 | 0.0000 | 0 | 3442.7404 | 0.1332 | -16064.1627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @CHINA102 | -57159.0317 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 28.5795 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -25300 | -25300 | 2.2593 | 16.3135 | 3451500.0000 | 7.8476 | 600088.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 278629 | 0.2050 | 629492.6417 | GS | connect | availability | 0 | 0.8119 | 0.9455 | -0.0545 | -0.1011 | 413.3184 | 1.0000 | CN | 100 | -57159.0317 | 57159.0317 | 0.0000 | 0.0000 | 0 | 5779.8570 | 0.1011 | -46409.8468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @CHINA1135 | -46673.4936 | -0.0005 | 0.0077 | -0.0000 | 0.1225 | 15.6644 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0476 | 0 | -5200 | -5200 | 8.9757 | 65.2410 | 45718368.0000 | 415.7119 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 524741 | 0.1225 | 4709903.0188 | GS | connect | availability | 0 | 1.2576 | 1.1343 | 0.1343 | -0.0454 | 8236.6465 | 1.0000 | CN | 100 | -46673.4936 | 46673.4936 | 0.0000 | 0.0000 | 0 | 2117.7668 | 0.0454 | -58696.0608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @FOXCO3 | 451214.9045 | 0.0045 | 0.0077 | 9.5806 | 0.0000 | -0.0000 | 0.0045 | 0.0111 | 0.0066 | 1.0000 | 0.3045 | 177400 | 121800 | 299200 | 3.7046 | 26.5457 | 114093380.0000 | 422.1199 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 8216644 | 0.0925 | 30439016.7297 | GS | connect | availability | 0 | 1.9799 | 1.8130 | 0.8130 | 0.2371 | 16921.2145 | 1.0000 | CN | 100 | 1108403.1151 | 1108403.1151 | 657188.2106 | 657188.2106 | 1 | 262835.4731 | 0.2371 | 2194531.6692 | 1301169.5124 | 155838.9469 | 0 | 0.0000 |
| 1022 | @GUANG219 | -116170.8114 | -0.0012 | 0.0077 | -0.0000 | 0.0175 | 5.5698 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1298 | 0 | -45300 | -45300 | 2.5645 | 18.5376 | 78099313.0000 | 201.7817 | 300498.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 5015598 | 0.0175 | 12862386.0745 | GS | connect | availability | 0 | 0.6308 | 0.7207 | -0.2793 | -0.0847 | 17063.8418 | 1.0000 | CN | 100 | -116170.8114 | 116170.8114 | 0.0000 | 0.0000 | 0 | 9837.0779 | 0.0847 | -73281.6391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @SHENZ280 | -2289.9116 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 1.0508 | -0.0000 | -0.0002 | -0.0001 | 1.0000 | 0.0086 | -2900 | -500 | -3400 | 4.5798 | 33.2232 | 9079098.0000 | 42.0403 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 187529 | 0.1925 | 858849.6624 | GS | connect | availability | 2900 | 2.5447 | 2.1518 | 1.1518 | -0.1534 | 1283.2116 | 1.0000 | CN | 100 | -15571.3988 | 15571.3988 | -13281.4872 | 13281.4872 | -1 | 2388.4762 | 0.1534 | -39623.7642 | -33796.7400 | 2037.2297 | -2900 | -13281.4872 |
| 1024 | @VICTO101 | 23482.6733 | 0.0002 | 0.0077 | 0.4986 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1072 | 0 | 1100 | 1100 | 21.3479 | 153.1130 | 33969024.0000 | 724.8970 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-07-24 | 2025-07-24 | 501936 | 0.0700 | 10715271.9301 | GS | connect | availability | 0 | 2.6682 | 2.2691 | 1.2691 | 0.0793 | 12707.4387 | 1.0000 | CN | 100 | 23482.6733 | 23482.6733 | 0.0000 | 0.0000 | 0 | 1863.3090 | 0.0793 | 62657.2633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1025 | @WEICH5 | -148771.8393 | -0.0015 | 0.0077 | -0.0000 | 0.0010 | 0.4076 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.3519 | 0 | -66300 | -66300 | 2.2439 | 16.1565 | 48675258.0000 | 109.6066 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 15611760 | 0.0010 | 35031527.1593 | GS | connect | availability | 0 | 1.0326 | 1.0846 | 0.0846 | -0.0120 | 12005.8173 | 1.0000 | CN | 100 | -148771.8393 | 148771.8393 | 0.0000 | 0.0000 | 0 | 1785.5632 | 0.0120 | -153616.1822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @BEIJI291 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0092 | -30100 | 0 | -30100 | 2.7833 | 20.3751 | 20031309.0000 | 56.8840 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 331564 | 0.2050 | 922840.4407 | GS | connect | availability | 30100 | 2.3675 | 2.0588 | 1.0588 | -0.1739 | 676.3073 | 1.0000 | CN | 100 | -83777.1811 | 83777.1811 | -83777.1811 | 83777.1811 | -1 | 14565.3228 | 0.1739 | -198340.8393 | -198340.8393 | 14565.3228 | -30100 | -83777.1811 |
| 1027 | @GUANG112 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0084 | -15900 | 0 | -15900 | 2.0140 | 14.7155 | 53655895.0000 | 110.0458 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 418969 | 0.2050 | 843783.2045 | GS | connect | availability | 15900 | 1.6436 | 1.5211 | 0.5211 | -0.1687 | 1529.9866 | 1.0000 | CN | 100 | -32021.8273 | 32021.8273 | -32021.8273 | 32021.8273 | -1 | 5403.6276 | 0.1687 | -52629.7336 | -52629.7336 | 5403.6276 | -15900 | -32021.8273 |
| 1028 | @SHAND161 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0008 | -6000 | 0 | -6000 | 4.2969 | 31.3965 | 28734239.0000 | 125.7367 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 17590 | 0.1625 | 75582.3745 | GS | connect | availability | 6000 | 1.4875 | 1.3858 | 0.3858 | -0.1244 | 2812.8971 | 1.0000 | CN | 100 | -25781.3671 | 25781.3671 | -25781.3671 | 25781.3671 | -1 | 3206.6809 | 0.1244 | -38349.6100 | -38349.6100 | 3206.6809 | -6000 | -25781.3671 |
| 1029 | @XINXI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0017 | -0.0017 | 1.0000 | 0.0026 | -301700 | 0 | -301700 | 0.5561 | 4.0177 | 34987008.0000 | 19.5914 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-07-24 | 2025-07-24 | 464389 | 0.2100 | 258247.3877 | GS | connect | availability | 301700 | 1.1979 | 1.1841 | 0.1841 | -0.1446 | 699.7114 | 1.0000 | CN | 100 | -167775.8019 | 167775.8019 | -167775.8019 | 167775.8019 | -1 | 24258.3105 | 0.1446 | -200980.0530 | -200980.0530 | 24258.3105 | -301700 | -167775.8019 |
| 1030 | @MUANG4 | -438917.9016 | -0.0044 | 0.0050 | -0.0000 | 0.2250 | 270.5658 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -364500 | -364500 | 1.2042 | 38.4661 | 10224602.0000 | 12.2219 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-07-24 | 2025-07-24 | 6819038 | 0.2250 | 8211242.3859 | GS | thai | availability | 0 | -0.1919 | 0.0276 | -0.9724 | -0.0974 | 2552.8284 | 1.0000 | TH | 100 | -438917.9016 | 438917.9016 | 0.0000 | 0.0000 | 0 | 42759.1670 | 0.0974 | 84225.5243 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @PTTEX3 | 2782477.2989 | 0.0278 | 0.0050 | 38.1161 | 0.0000 | -0.0000 | 0.0278 | 0.0276 | -0.0003 | 1.0000 | 0.3965 | -7700 | 765300 | 757600 | 3.6358 | 117.1204 | 9049117.0000 | 32.9346 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-07-24 | 2025-07-24 | 10900831 | 0.0050 | 39633235.0663 | GS | thai | availability | 0 | 0.3464 | 0.4203 | -0.5797 | 0.1689 | 5196.2636 | 1.0000 | TH | 100 | 2754481.6433 | 2754481.6433 | -27995.6556 | 27995.6556 | -1 | 465336.1811 | 0.1689 | 954144.2628 | -9697.6120 | -4729.5256 | 0 | 0.0000 |
| 1032 | @ADVAN68 | 3127822.3087 | 0.0313 | 0.0050 | 42.8469 | 0.0000 | -0.0000 | 0.0313 | 0.0307 | -0.0006 | 1.0000 | 1.0000 | -6300 | 338900 | 332600 | 9.2293 | 295.8460 | 3004923.0000 | 27.6257 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-07-24 | 2025-07-24 | 19780775 | 0.0050 | 182563438.5626 | GS | thai | availability | 0 | 0.1552 | 0.2648 | -0.7352 | 0.1656 | 10979.9966 | 1.0000 | TH | 100 | 3069677.4856 | 3069677.4856 | -58144.8231 | 58144.8231 | -1 | 508340.5002 | 0.1656 | 476507.3189 | -9025.8452 | -9628.8189 | 0 | 0.0000 |
| 1033 | @SRISA3 | -966760.1582 | -0.0097 | 0.0050 | -0.0000 | 0.1975 | 523.1099 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.0369 | 0 | -1646050 | -1646050 | 0.5873 | 18.7155 | 20958903.0000 | 12.1894 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-07-24 | 2025-07-24 | 4636830 | 0.1925 | 2723308.8329 | GS | thai | availability | 0 | 0.2380 | 0.3358 | -0.6642 | -0.1051 | 975.8383 | 1.0000 | TH | 100 | -966760.1582 | 966760.1582 | 0.0000 | 0.0000 | 0 | 101632.6844 | 0.1051 | -230106.0705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @HOMEP3 | 136912.0812 | 0.0014 | 0.0050 | 1.8755 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0363 | 0 | 616200 | 616200 | 0.2222 | 7.2076 | 61361172.0000 | 13.7435 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-07-24 | 2025-07-24 | 16350353 | 0.0050 | 3632847.8706 | GS | thai | availability | 0 | 0.2507 | 0.3672 | -0.6328 | 0.0573 | 1461.0172 | 1.0000 | TH | 100 | 136912.0812 | 136912.0812 | 0.0000 | 0.0000 | 0 | 7839.9238 | 0.0573 | 34318.5080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1035 | @CHARO9 | 1196307.9020 | 0.0120 | 0.0050 | 16.3878 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.1141 | 0 | 1681100 | 1681100 | 0.7116 | 22.9530 | 12368899.0000 | 8.8224 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-07-24 | 2025-07-24 | 16021666 | 0.0250 | 11401371.5065 | GS | thai | availability | 0 | 0.3498 | 0.4248 | -0.5752 | 0.0821 | 3469.8966 | 1.0000 | TH | 100 | 1196307.9020 | 1196307.9020 | 0.0000 | 0.0000 | 0 | 98249.2877 | 0.0821 | 418485.1308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1036 | @PTTGL1 | -96227.1674 | -0.0010 | 0.0050 | -0.0000 | 0.0650 | 17.1363 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.0699 | 142700 | -142700 | 0 | 0.6743 | 21.4875 | 41846625.0000 | 27.9422 | PTTGC_n.BK | BAK | THA | TH | True | 0 | 2025-07-24 | 2025-07-24 | 10218532 | 0.1575 | 6890682.4729 | GS | thai | availability | 0 | 0.9011 | 0.8911 | -0.1089 | 0.0252 | 1672.2533 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 96227.1674 | 96227.1674 | 1 | 0.0000 | 0.0252 | 0.0000 | 86707.9740 | 2423.9731 | 0 | 0.0000 |
| 1037 | @PTTOI1 | 1705607.7087 | 0.0171 | 0.0050 | 23.3645 | 0.0000 | -0.0000 | 0.0171 | 0.0162 | -0.0009 | 1.0000 | 0.0000 | -208300 | 4126800 | 3918500 | 0.4133 | 13.0817 | 28003993.0000 | 11.3841 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-07-24 | 2025-07-24 | 6066783 | 0.2650 | 2507403.2790 | GS | thai | availability | 0 | 0.2668 | 0.3774 | -0.6226 | 0.0911 | 1239.9009 | 0.9998 | TH | 100 | 1619517.2547 | 1619517.2547 | -86090.4540 | 86090.4540 | -1 | 147509.3727 | 0.0911 | 432084.2069 | -22968.7738 | -7841.3174 | 0 | 0.0000 |
| 1038 | @CALCO1 | 27672.4734 | 0.0003 | 0.0050 | 0.3791 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0047 | 700 | 137000 | 137700 | 0.2020 | 6.4467 | 53833375.0000 | 10.7846 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-07-24 | 2025-07-24 | 2332068 | 0.1775 | 471051.7495 | GS | thai | availability | 0 | 0.6735 | 0.7692 | -0.2308 | 0.0561 | 738.7744 | 1.0000 | TH | 100 | 27813.8656 | 27813.8656 | 141.3922 | 141.3922 | 1 | 1559.1714 | 0.0561 | 18733.1114 | 95.2301 | 7.9261 | 0 | 0.0000 |
| 1039 | @WHACO3 | 221971.6822 | 0.0022 | 0.0050 | 3.0407 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0667 | 0 | 2052600 | 2052600 | 0.1081 | 3.4482 | 181654380.0000 | 19.4649 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-07-24 | 2025-07-24 | 61644932 | 0.1950 | 6666388.6068 | GS | thai | availability | 0 | 0.9722 | 0.9162 | -0.0838 | 0.0615 | 1616.3510 | 1.0000 | TH | 100 | 221971.6822 | 221971.6822 | 0.0000 | 0.0000 | 0 | 13646.9089 | 0.0615 | 215802.6914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1040 | @TRUEC13 | 589925.5478 | 0.0059 | 0.0050 | 8.0812 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0 | 1725800 | 1725800 | 0.3418 | 10.9471 | 96534563.0000 | 32.8395 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2715 | 0.3479 | -0.6521 | 0.1105 | 5432.9930 | 1.0000 | TH | 100 | 589925.5478 | 589925.5478 | 0.0000 | 0.0000 | 0 | 65162.0980 | 0.1105 | 160180.8079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1041 | @GULFD3 | -18.2800 | -0.0000 | 0.0050 | -0.0000 | 0.5100 | 0.0255 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4062 | 45.1143 | 41980176.0000 | 58.8535 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-07-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 15965.8524 | 1.0000 | TH | 100 | -18.2800 | 18.2800 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1042 | @GLOBA656 | 139630.2355 | 0.0014 | 0.0050 | 1.9127 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 137200 | 137200 | 1.0177 | 32.5263 | 11441403.0000 | 11.5645 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-07-24 | 2025-07-24 | 1524038 | 0.2525 | 1551033.4169 | GS | thai | availability | 0 | 0.6372 | 0.6133 | -0.3867 | 0.0203 | 717.4184 | 1.0000 | TH | 100 | 139630.2355 | 139630.2355 | 0.0000 | 0.0000 | 0 | 2831.7495 | 0.0203 | 88970.0948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1043 | @AIRPO2 | -3460527.4774 | -0.0346 | 0.0050 | -0.0000 | 0.0175 | 165.9157 | -0.0346 | -0.0333 | 0.0014 | 1.0000 | 0.2001 | 112100 | -2873800 | -2761700 | 1.2042 | 38.6154 | 33870407.0000 | 40.6439 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-07-24 | 2025-07-24 | 13737354 | 0.0175 | 16542031.7991 | GS | thai | availability | 0 | 0.3054 | 0.3615 | -0.6385 | -0.1638 | 17202.3288 | 1.0000 | TH | 100 | -3325540.6550 | 3325540.6550 | 134986.8224 | 134986.8224 | 1 | 544637.7930 | 0.1638 | -1015691.5969 | 41227.8770 | -22107.3602 | 0 | 0.0000 |
| 1044 | @PTTPU1 | 446870.0475 | 0.0045 | 0.0050 | 6.1215 | 0.0000 | -0.0000 | 0.0045 | 0.0048 | 0.0003 | 1.0000 | 0.9744 | 31700 | 445900 | 477600 | 1.0022 | 32.2522 | 46327086.0000 | 46.4310 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-07-24 | 2025-07-24 | 97199086 | 0.0050 | 97410540.8755 | GS | thai | availability | 0 | 0.2437 | 0.3439 | -0.6561 | 0.1013 | 28625.1082 | 1.0000 | TH | 100 | 478639.0103 | 478639.0103 | 31768.9628 | 31768.9628 | 1 | 48463.0304 | 0.1013 | 116638.8195 | 7741.7307 | 3216.6626 | 0 | 0.0000 |
| 1045 | @CENTR403 | -43875.7025 | -0.0004 | 0.0050 | -0.0000 | 0.0988 | 11.8714 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0008 | 0 | -66600 | -66600 | 0.6588 | 21.1524 | 24768110.0000 | 16.2805 | CRC_n.BK | BAK | THA | TH | True | -1 | 2025-07-24 | 2025-07-24 | 56549 | 0.1000 | 37254.1607 | GS | thai | availability | 0 | 0.3218 | 0.4428 | -0.5572 | -0.0071 | 2582.5722 | 1.0000 | TH | 100 | -43875.7025 | 43875.7025 | 0.0000 | 0.0000 | 0 | 311.4238 | 0.0071 | -14119.1866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1046 | @TANAY2 | -81668.0725 | -0.0008 | 0.0050 | -0.0000 | 0.1300 | 29.0873 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0790 | 0 | -734100 | -734100 | 0.1112 | 3.5589 | 155585000.0000 | 17.2067 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-07-24 | 2025-07-24 | 70239633 | 0.1425 | 7814106.3033 | GS | thai | availability | 0 | 0.3992 | 0.4474 | -0.5526 | -0.0493 | 1790.4235 | 1.0000 | TH | 100 | -81668.0725 | 81668.0725 | 0.0000 | 0.0000 | 0 | 4030.3069 | 0.0493 | -32605.8784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1047 | @BANGK25 | 45045.7053 | 0.0005 | 0.0050 | 0.6171 | 0.0000 | -0.0000 | 0.0005 | 0.0013 | 0.0008 | 1.0000 | 0.7618 | 122300 | 68700 | 191000 | 0.6557 | 21.1756 | 48528153.0000 | 31.9333 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-07-24 | 2025-07-24 | 116140524 | 0.0050 | 76151845.9430 | GS | thai | availability | 0 | 0.0279 | 0.2129 | -0.7871 | 0.0962 | 10420.1806 | 1.0000 | TH | 100 | 125236.2403 | 125236.2403 | 80190.5350 | 80190.5350 | 1 | 12049.6957 | 0.0962 | 3496.2536 | 2238.7006 | 7715.5905 | 0 | 0.0000 |
| 1048 | @DELTA60 | -286505.6559 | -0.0029 | 0.0050 | -0.0000 | 0.0100 | 7.8495 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.9169 | 300 | -64700 | -64400 | 4.4282 | 142.2560 | 21943004.0000 | 97.0020 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-07-24 | 2025-07-24 | 20634644 | 0.0100 | 91374686.4395 | GS | thai | availability | 0 | 0.6457 | 0.7292 | -0.2708 | -0.0628 | 20437.6023 | 1.0000 | TH | 100 | -285177.1907 | 285177.1907 | 1328.4652 | 1328.4652 | 1 | 17913.7574 | 0.0628 | -184130.9428 | 857.7528 | -83.4492 | 0 | 0.0000 |
| 1049 | @BANGK27 | -93963.6625 | -0.0009 | 0.0050 | -0.0000 | 0.0225 | 5.7923 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.2734 | -3800 | -20500 | -24300 | 4.5836 | 146.3492 | 11713719.0000 | 53.2720 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-07-24 | 2025-07-24 | 5943088 | 0.0225 | 27240698.2811 | GS | thai | availability | 3800 | 0.2242 | 0.3134 | -0.6866 | -0.0067 | 8749.3550 | 1.0000 | TH | 100 | -111381.3170 | 111381.3170 | -17417.6545 | 17417.6545 | -1 | 746.6074 | 0.0067 | -24967.1963 | -3904.3352 | 116.7534 | -3800 | -17417.6545 |
| 1050 | @BUMRU1 | 22078.9358 | 0.0002 | 0.0050 | 0.3025 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2849 | 0 | 4900 | 4900 | 4.5059 | 144.5920 | 3901461.0000 | 17.5301 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-07-24 | 2025-07-24 | 6320408 | 0.0525 | 28479159.7065 | GS | thai | availability | 0 | -0.0389 | 0.1695 | -0.8305 | 0.0366 | 3582.0338 | 1.0000 | TH | 100 | 22078.9358 | 22078.9358 | 0.0000 | 0.0000 | 0 | 808.5419 | 0.0366 | -859.8088 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1051 | @KCEEL3 | 30420.4458 | 0.0003 | 0.0050 | 0.4167 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.0000 | 15600 | 44700 | 60300 | 0.6805 | 21.7590 | 18291719.0000 | 12.3682 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-07-24 | 2025-07-24 | 4057902 | 0.2500 | 2761592.5663 | GS | thai | availability | 0 | 0.7375 | 0.8267 | -0.1733 | 0.0253 | 804.4670 | 1.0000 | TH | 100 | 41036.9772 | 41036.9772 | 10616.5314 | 10616.5314 | 1 | 1039.5054 | 0.0253 | 30263.1566 | 7829.2744 | 268.9268 | 0 | 0.0000 |
| 1052 | @HANAM2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0000 | 17000 | 0 | 17000 | 0.6681 | 21.6428 | 14509411.0000 | 9.7584 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-07-24 | 2025-07-24 | 3499980 | 0.2700 | 2338396.0960 | GS | thai | availability | 0 | 0.8029 | 0.8717 | -0.1283 | 0.0380 | 479.1380 | 1.0000 | TH | 100 | 11357.9888 | 11357.9888 | 11357.9888 | 11357.9888 | 1 | 431.3481 | 0.0380 | 9119.3539 | 9119.3539 | 431.3481 | 0 | 0.0000 |