assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-173810.9937	-0.0017	0.0047	-0.0000	0.1700	80.9531	-0.0017	-0.0017	0.0000	1.0000	0.0223	0.0000	-13000	-13000.0000	13.3701	393.9961	1323000.0000	17.7334	6187.TWO	TPO	TWN	TW	True	-1	2025-07-24	2025-07-24	153430	0.1700	2051370.8275	GS	apac	availability	0	1.2313	1.2196	0.2196	-0.0142	1178.7448	1.0000	TW	1000	-173810.9937	173810.9937	0.0000	0.0000	0.0000	2476.5366	0.0142	-214021.3763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	75763.7665	0.0008	0.0047	0.9860	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0638	0.0000	17000	17000.0000	4.4567	130.6444	4740199.0000	21.0683	3019.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	1430046	0.0550	6373274.7753	GS	apac	availability	0	0.9258	0.9751	-0.0249	0.0543	1095.1634	1.0000	TW	1000	75763.7665	75763.7665	0.0000	0.0000	0.0000	4116.1412	0.0543	70139.9597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-556661.2613	-0.0056	0.0047	-0.0000	0.0600	91.5060	-0.0056	-0.0050	0.0006	1.0000	0.2518	9000.0000	-85000	-76000.0000	6.5490	190.2591	3631038.0000	23.5027	9958.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	3758976	0.0600	24617368.4845	GS	apac	availability	0	0.9912	0.9531	-0.0469	-0.0540	1480.5162	1.0000	TW	1000	-497720.6571	497720.6571	58940.6041	58940.6041	1.0000	26864.8279	0.0540	-493329.7283	58420.6257	-3181.3612	0.0000	0.0000	NaN	NaN
3	@CHINA1014	63213.9539	0.0006	0.0037	0.6495	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6428	0.0000	86000	86000.0000	0.7350	5.7771	19724868.0000	14.5165	1766.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	303870452	0.0050	223358752.6700	GS	apac	availability	0	0.8455	0.9864	-0.0136	0.1451	3212.9332	1.0000	XH	2000	63213.9539	63213.9539	0.0000	0.0000	0.0000	9173.6293	0.1451	53449.1556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	47324.4677	0.0005	0.0037	0.4862	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	12200	12200.0000	3.8791	30.5366	35736747.0000	139.0191	2601.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	357180884	0.0050	1385524197.7060	GS	apac	availability	0	1.8875	1.6552	0.6552	0.1290	10011.9476	1.0000	XH	2000	47324.4677	47324.4677	0.0000	0.0000	0.0000	6103.7628	0.1290	89324.8588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3496.8818	-0.0000	0.0037	-0.0000	0.0050	0.0479	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4969	27.5428	17221801.0000	60.4262	0291.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	225753538	0.0050	789433441.2411	GS	apac	availability	0	1.6485	1.4557	0.4557	0.0924	5445.3590	1.0000	HK	2000	-3496.8818	3496.8818	0.0000	0.0000	0.0000	-323.0792	0.0924	-5764.6744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	111315.2420	0.0011	0.0047	1.4486	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	13.9144	410.9470	4895199.0000	68.4380	2360.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	9495507	0.0225	132124332.4232	GS	apac	availability	0	1.1756	1.1515	0.1515	0.1346	5918.1016	1.0000	TW	1000	111315.2420	111315.2420	0.0000	0.0000	0.0000	14985.6565	0.1346	130861.9712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	1011145.0425	0.0101	0.0047	13.1587	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.6702	0.0000	774000	774000.0000	1.3064	38.2389	19231008.0000	25.0178	2618.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	51289098	0.0100	67003510.5624	GS	apac	availability	0	0.7183	0.7124	-0.2876	0.0829	5996.8170	1.0000	TW	1000	1011145.0425	1011145.0425	0.0000	0.0000	0.0000	83862.4361	0.0829	726302.7363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-934088.5834	-0.0093	0.0047	-0.0000	0.0200	51.1829	-0.0093	-0.0093	0.0000	1.0000	0.2622	0.0000	-683000	-683000.0000	1.3676	39.8648	34691735.0000	47.0497	1301.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	18483894	0.0225	25279054.7019	GS	apac	availability	0	0.9518	0.9670	-0.0330	-0.1328	7225.9365	1.0000	TW	1000	-934088.5834	934088.5834	0.0000	0.0000	0.0000	124088.8889	0.1328	-889091.6216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-387343.1533	-0.0039	0.0030	-0.0000	0.0250	26.5304	-0.0039	-0.0039	0.0000	1.0000	0.3232	0.0000	-14200	-14200.0000	27.2777	3990.5691	252100.0000	6.8605	4478.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	2338992	0.0250	63802291.3257	GS	apac	availability	0	1.0726	1.0818	0.0818	-0.0974	1615.4304	1.0000	JP	100	-387343.1533	387343.1533	0.0000	0.0000	0.0000	37736.2934	0.0974	-415470.2099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	398652.8134	0.0040	0.0047	5.1879	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2828	0.0000	28000	28000.0000	14.2376	418.1836	390610.0000	5.5571	3406.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	1985765	0.0600	28272528.7149	GS	apac	availability	0	0.9605	0.9959	-0.0041	0.0821	1605.1906	1.0000	TW	1000	398652.8134	398652.8134	0.0000	0.0000	0.0000	32727.7360	0.0821	382911.2184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-656408.1964	-0.0066	0.0030	-0.0000	0.0050	8.9919	-0.0066	-0.0064	0.0001	1.0000	0.1538	5100.0000	-245300	-240200.0000	2.6759	392.0815	9749602.0000	26.0682	7205.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	17680788	0.0050	47312736.0879	GS	apac	availability	0	0.8036	0.8707	-0.1293	-0.1104	768.7721	1.0000	JP	100	-642760.9000	642760.9000	13647.2964	13647.2964	1.0000	70930.4280	0.1104	-516546.0648	10967.4643	-1506.0166	0.0000	0.0000	NaN	NaN
12	@INFRA14	-1765706.6621	-0.0177	0.0040	-0.0000	0.0050	24.1878	-0.0177	-0.0180	-0.0003	1.0000	1.0000	-5095.0000	-263370	-268465.0000	6.7043	11.1669	1057466.0000	7.0876	IFT.NZ	NZE	NZL	NZ	True	-1	2025-07-24	2025-07-24	42006679	0.0050	281624607.8186	GS	apac	availability	5095	0.2706	0.4413	-0.5587	-0.1491	6567.4440	1.0000	NZ	1	-1799864.9771	1799864.9771	-34158.3151	34158.3151	-1.0000	268300.6560	0.1491	-487128.6000	-9244.8558	5091.8810	-5095.0000	-34158.3151	NaN	NaN
13	@JDCOM7	2562.4696	0.0000	0.0037	0.0263	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	17.0831	133.6501	20208004.0000	344.0578	9618.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	346176367	0.0050	5913776117.9155	GS	apac	availability	0	2.0652	1.7688	0.7688	0.1271	47718.2734	1.0000	XH	2000	2562.4696	2562.4696	0.0000	0.0000	0.0000	325.5880	0.1271	5292.0878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	177.3282	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6840	0.0000	100	100.0000	1.7733	13.7729	11183938.0000	19.6227	2618.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	241504338	0.0050	428255407.6977	GS	apac	availability	0	1.9216	1.6568	0.6568	0.2083	3418.7888	1.0000	XH	2000	177.3282	177.3282	0.0000	0.0000	0.0000	36.9297	0.2083	340.7494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	63268.7328	0.0006	0.0037	0.6500	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0955	0.0000	165000	165000.0000	0.3834	3.0618	29572000.0000	11.5344	9922.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	24907416	0.1475	9550670.5915	GS	apac	availability	0	2.9055	2.3487	1.3487	0.1038	535.9183	1.0000	XH	2000	63268.7328	63268.7328	0.0000	0.0000	0.0000	6568.5960	0.1038	183826.4029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-385481.0222	-0.0039	0.0037	-0.0000	0.0275	29.0431	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-312600	-312600.0000	1.2331	9.6052	28689993.0000	35.1055	1519.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	331644712	0.0275	408965907.1971	GS	apac	availability	0	1.4218	1.2778	0.2778	0.0515	9088.7253	1.0000	XH	2000	-385481.0222	385481.0222	0.0000	0.0000	0.0000	-19861.3879	0.0515	-548090.8748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	852329.5145	0.0085	0.0030	7.0054	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.4440	0.0000	47200	47200.0000	18.0578	2648.6524	818300.0000	14.7804	2371.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	23168170	0.0050	418366845.0627	GS	apac	availability	0	0.4781	0.6605	-0.3395	0.0638	2219.2231	1.0000	JP	100	852329.5145	852329.5145	0.0000	0.0000	0.0000	54340.4060	0.0638	407505.4778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@KASUM2	-910904.2553	-0.0091	0.0030	-0.0000	0.0875	218.3675	-0.0091	-0.0091	0.0000	1.0000	0.1489	0.0000	-7500	-7500.0000	121.4539	17710.7390	961800.0000	116.1633	3498.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	115085	0.0950	13977522.1631	GS	apac	availability	0	1.3196	1.2000	0.2000	-0.1416	1200.5208	1.0000	JP	100	-910904.2553	910904.2553	0.0000	0.0000	0.0000	128975.3549	0.1416	-1202074.1575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@KINGY1	622099.7906	0.0062	0.0047	8.0958	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.7338	0.0000	164000	164000.0000	3.7933	112.2175	18276161.0000	69.7729	2449.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	19339159	0.0175	73359065.6331	GS	apac	availability	0	0.9411	1.0032	0.0032	0.0916	4638.2279	1.0000	TW	1000	622099.7906	622099.7906	0.0000	0.0000	0.0000	56969.0635	0.0916	585450.9638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-1503846.1538	-0.0150	0.0030	-0.0000	0.0050	20.6006	-0.0150	-0.0129	0.0022	1.0000	1.0000	15800.0000	-110400	-94600.0000	13.6218	1994.1644	4992899.0000	67.8987	2503.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	141324721	0.0050	1925096359.7756	GS	apac	availability	0	0.2059	0.3931	-0.6069	-0.0378	12450.3205	1.0000	JP	100	-1288621.7949	1288621.7949	215224.3590	215224.3590	1.0000	48703.2382	0.0378	-265305.2099	44311.0181	-8134.3675	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-864.1220	-0.0000	0.0047	-0.0000	0.0350	0.0829	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0802	31.8370	1181541.0000	1.2797	1808.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	5693977	0.0375	6150363.4092	GS	apac	availability	0	0.6102	0.7172	-0.2828	-0.0781	643.0736	0.6342	TW	1000	-864.1220	864.1220	0.0000	0.0000	0.0000	67.4635	0.0781	-527.3047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-1068540.6438	-0.0107	0.0030	-0.0000	0.0050	14.6375	-0.0107	-0.0099	0.0007	1.0000	0.3291	3000.0000	-42800	-39800.0000	24.9659	3674.0269	419900.0000	10.5205	9616.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	4246651	0.0050	106021476.4798	GS	apac	availability	0	0.7199	0.7395	-0.2605	-0.0626	1644.9857	1.0000	JP	100	-993642.9351	993642.9351	74897.7087	74897.7087	1.0000	62232.4991	0.0626	-715303.6767	53917.3626	-4690.8919	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-270667.5016	-0.0027	0.0047	-0.0000	0.0275	20.3928	-0.0027	-0.0027	0.0000	1.0000	0.2170	0.0000	-36000	-36000.0000	7.5185	220.2477	1241684.0000	9.3039	1795.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	2849496	0.0325	21424054.5298	GS	apac	availability	0	0.8114	0.8404	-0.1596	-0.0077	1239.0900	1.0000	TW	1000	-270667.5016	270667.5016	0.0000	0.0000	0.0000	2079.7975	0.0077	-219616.4037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	107.0542	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7842	7.5569	4808004.0000	8.5865	MISC.KL	KUL	MYS	MY	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2701	0.3453	-0.6547	0.0703	3902.5883	0.9211	MY	100	107.0542	107.0542	0.0000	0.0000	0.0000	7.5278	0.0703	28.9197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1675652.6187	0.0168	0.0030	13.7725	0.0000	-0.0000	0.0168	0.0165	-0.0003	1.0000	0.3392	-1200.0000	77100	75900.0000	21.7335	3187.6758	362200.0000	7.8735	9744.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	13321196	0.0050	289516173.2951	GS	apac	availability	0	0.3472	0.5278	-0.4722	0.0346	1695.2128	0.9998	JP	100	1649572.4223	1649572.4223	-26080.1964	26080.1964	-1.0000	57079.8228	0.0346	572649.8593	-9053.7527	-902.4478	0.0000	0.0000	NaN	NaN
26	@MINIS7	4369.5109	0.0000	0.0037	0.0449	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.3695	34.1579	7131317.0000	31.0313	9896.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	23690716	0.0250	103516840.9927	GS	apac	availability	0	1.7931	1.5837	0.5837	0.1006	5429.7152	1.0000	XH	2000	4369.5109	4369.5109	0.0000	0.0000	0.0000	439.7824	0.1006	7834.9736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-400000.0000	-0.0040	0.0030	-0.0000	0.0050	5.4795	-0.0040	-0.0039	0.0001	1.0000	0.4946	300.0000	-9400	-9100.0000	42.5532	6320.0313	803200.0000	34.6171	6269.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	9275077	0.0050	394684127.6596	GS	apac	availability	0	1.4735	1.2938	0.2938	-0.0462	2472.0640	1.0000	JP	100	-387234.0426	387234.0426	12765.9574	12765.9574	1.0000	17890.2207	0.0462	-570573.9908	18810.1316	-589.7875	0.0000	0.0000	NaN	NaN
28	@MONEY32	-720939.0344	-0.0072	0.0030	-0.0000	0.0050	9.8759	-0.0072	-0.0069	0.0003	1.0000	0.3906	900.0000	-20500	-19600.0000	35.1678	5117.7813	534300.0000	18.6472	3994.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	6339825	0.0050	222957429.9304	GS	apac	availability	0	0.9163	0.9689	-0.0311	-0.0924	1952.5413	1.0000	JP	100	-689288.0524	689288.0524	31650.9820	31650.9820	1.0000	63656.8028	0.0924	-631561.1897	29000.2587	-2923.0165	0.0000	0.0000	NaN	NaN
29	@NETEA10	2494944.6654	0.0249	0.0037	25.6330	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	1.0000	0.0000	88300	88300.0000	28.2553	220.4942	6644602.0000	186.6400	9999.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	369809596	0.0050	10449088094.7679	GS	apac	availability	0	1.2177	1.2434	0.2434	0.2135	51025.3086	1.0000	XH	2000	2494944.6654	2494944.6654	0.0000	0.0000	0.0000	532577.1668	0.2135	3038043.3768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	520821.3647	0.0052	0.0037	5.3509	0.0000	-0.0000	0.0052	0.0051	-0.0001	1.0000	1.0000	-2000.0000	85800	83800.0000	6.0702	47.1478	23576504.0000	141.6053	1336.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	75438875	0.0050	457927480.4872	GS	apac	availability	0	2.2030	1.8792	0.8792	0.1365	5900.5829	1.0000	XH	2000	508681.0065	508681.0065	-12140.3582	12140.3582	-1.0000	69431.6417	0.1365	1120630.4931	-26745.3578	-1657.0798	0.0000	0.0000	NaN	NaN
31	@OBICB2	896112.9296	0.0090	0.0030	7.3653	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.5162	0.0000	16500	16500.0000	54.3099	8146.8633	309400.0000	17.1893	4733.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	7352923	0.0050	399336325.5046	GS	apac	availability	0	0.2885	0.5257	-0.4743	0.0760	2579.9645	1.0000	JP	100	896112.9296	896112.9296	0.0000	0.0000	0.0000	68114.9724	0.0760	258522.5904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@OBICC2	1948104.2008	0.0195	0.0030	16.0118	0.0000	-0.0000	0.0195	0.0212	0.0017	1.0000	1.0000	4700.0000	53000	57700.0000	36.7567	5437.8829	1505800.0000	55.8399	4684.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	73560474	0.0050	2703839026.5957	GS	apac	availability	0	0.1677	0.4318	-0.5682	0.1289	15193.0074	1.0000	JP	100	2120860.6110	2120860.6110	172756.4103	172756.4103	1.0000	273286.3272	0.1289	355663.9526	28970.8939	22260.7580	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-813529.7327	-0.0081	0.0030	-0.0000	0.0050	11.1442	-0.0081	-0.0079	0.0002	1.0000	0.3301	300.0000	-12800	-12500.0000	63.5570	9371.1172	256100.0000	16.3662	6368.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	4657241	0.0050	296000314.5117	GS	apac	availability	0	1.2130	1.1348	0.1348	-0.0625	1650.0310	1.0000	JP	100	-794462.6296	794462.6296	19067.1031	19067.1031	1.0000	49677.6345	0.0625	-963678.7806	23128.2907	-1192.2632	0.0000	0.0000	NaN	NaN
34	@PEOPL43	781721.9906	0.0078	0.0037	8.0314	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	1058000	1058000.0000	0.7389	5.8007	68070563.0000	50.3012	1339.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	1590634016	0.0050	1175268042.8263	GS	apac	availability	0	1.3213	1.2610	0.2610	0.1851	6447.5321	1.0000	XH	2000	781721.9906	781721.9906	0.0000	0.0000	0.0000	144671.3435	0.1851	1032915.0752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-528815.4405	-0.0053	0.0047	-0.0000	0.0225	32.5982	-0.0053	-0.0053	0.0000	1.0000	0.7146	0.0000	-29000	-29000.0000	18.2350	535.6997	979674.0000	17.8544	6446.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	3888615	0.0250	70908953.5898	GS	apac	availability	0	0.4024	0.6207	-0.3793	-0.1262	6239.4777	1.0000	TW	1000	-528815.4405	528815.4405	0.0000	0.0000	0.0000	66761.4223	0.1262	-212794.4477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@PICCP1	580413.6533	0.0058	0.0037	5.9632	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	288000	288000.0000	2.0153	15.6569	40212442.0000	80.2056	2328.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	1381921788	0.0050	2785021782.9849	GS	apac	availability	0	0.9127	0.9721	-0.0279	0.1685	13904.3172	1.0000	XH	2000	580413.6533	580413.6533	0.0000	0.0000	0.0000	97825.2007	0.1685	529756.1672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PINGA1	10375.9955	0.0001	0.0037	0.1066	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1500	1500.0000	6.9173	54.3550	79912188.0000	553.3388	2318.HK	HKG	HKG	HK	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.6449	0.6449	0.1691	44820.0525	1.0000	XH	2000	10375.9955	10375.9955	0.0000	0.0000	0.0000	1755.0797	0.1691	19476.9743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1709001.6367	-0.0171	0.0030	-0.0000	0.0050	23.4110	-0.0171	-0.0170	0.0001	1.0000	0.4795	500.0000	-136200	-135700.0000	12.5477	1834.3909	514500.0000	6.4361	4681.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	27561827	0.0050	345838527.5505	GS	apac	availability	0	0.3010	0.4410	-0.5590	-0.0650	2396.5750	1.0000	JP	100	-1702727.7687	1702727.7687	6273.8680	6273.8680	1.0000	110680.0269	0.0650	-512448.7645	1888.1679	-407.8114	0.0000	0.0000	NaN	NaN
39	@RUBIA1	-425855.0726	-0.0043	0.0035	-0.0000	0.0050	5.8336	-0.0043	-0.0043	0.0000	1.0000	0.5061	0.0000	-217300	-217300.0000	1.9598	2.9846	11122700.0000	21.7581	ZIP.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	102380792	0.0050	200641415.6101	GS	apac	availability	0	1.5867	1.2793	0.2793	-0.1580	2529.7187	1.0000	AU	1	-425855.0726	425855.0726	0.0000	0.0000	0.0000	67285.9384	0.1580	-675710.5914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@SAWAI1	-595481.7921	-0.0060	0.0030	-0.0000	0.0050	8.1573	-0.0060	-0.0060	0.0000	1.0000	0.3078	0.0000	-44700	-44700.0000	13.3217	1957.1299	560900.0000	7.4860	4887.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	16614509	0.0050	221334174.3828	GS	apac	availability	0	0.2548	0.4329	-0.5671	-0.0814	1538.2978	1.0000	JP	100	-595481.7921	595481.7921	0.0000	0.0000	0.0000	48498.7087	0.0814	-151702.9253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@SIGUR1	587262.7252	0.0059	0.0047	7.6425	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.2707	0.0000	210000	210000.0000	2.7965	81.7508	3751234.0000	10.4330	6257.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	11686219	0.0150	32680384.8439	GS	apac	availability	0	0.8806	0.9739	-0.0261	0.0658	1353.2556	1.0000	TW	1000	587262.7252	587262.7252	0.0000	0.0000	0.0000	38651.1090	0.0658	517143.6999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	1121635.9793	0.0112	0.0030	9.2189	0.0000	-0.0000	0.0112	0.0108	-0.0004	1.0000	0.9306	-3800.0000	105400	101600.0000	10.6417	1557.3470	2674400.0000	28.4027	3092.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	121855362	0.0050	1296749129.8486	GS	apac	availability	0	0.3806	0.4825	-0.5175	0.0550	4651.4464	1.0000	JP	100	1081197.4905	1081197.4905	-40438.4888	40438.4888	-1.0000	59433.7340	0.0550	411556.5168	-15392.8619	-2222.9152	0.0000	0.0000	NaN	NaN
43	@SUNNY10	47771.6147	0.0005	0.0037	0.4908	0.0000	-0.0000	0.0005	0.0012	0.0008	1.0000	1.0000	8000.0000	5000	13000.0000	9.5543	74.2647	10539829.0000	99.7137	2382.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	74430520	0.0050	711133224.4854	GS	apac	availability	0	2.2160	1.9437	0.9437	0.2295	6694.4769	1.0000	XH	2000	124206.1982	124206.1982	76434.5835	76434.5835	1.0000	28504.2898	0.2295	275245.6322	169381.9275	17541.1014	0.0000	0.0000	NaN	NaN
44	@TECHN58	1812336.5570	0.0181	0.0035	17.3786	0.0000	-0.0000	0.0181	0.0180	-0.0001	1.0000	1.0000	-493.0000	68766	68273.0000	26.3551	40.2009	638742.0000	16.8303	TNE.AX	ASX	AUS	AU	True	1	2025-07-24	2025-07-24	56036350	0.0050	1476845034.2846	GS	apac	availability	0	0.5142	0.6475	-0.3525	0.0534	8023.8902	1.0000	AU	1	1799343.4802	1799343.4802	-12993.0768	12993.0768	-1.0000	96084.3311	0.0534	925239.1786	-6681.1611	-693.8259	0.0000	0.0000	NaN	NaN
45	@TECMO3	721914.8936	0.0072	0.0030	5.9335	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.3830	0.0000	50700	50700.0000	14.2390	2078.6016	582000.0000	8.2498	3635.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	13166854	0.0050	187482209.1653	GS	apac	availability	0	0.2289	0.4890	-0.5110	0.0650	1914.2673	1.0000	JP	100	721914.8936	721914.8936	0.0000	0.0000	0.0000	46955.4830	0.0650	165254.6232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TELEK12	359578.7860	0.0036	0.0100	9.8515	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	2057800	2057800.0000	0.1747	2849.8272	86077625.0000	15.0402	TLKM.JK	JAK	IDN	ID	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2465	0.3139	-0.6861	0.0796	17310.0735	1.0000	ID	100	359578.7860	359578.7860	0.0000	0.0000	0.0000	28634.7933	0.0796	88632.6423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TELEK13	546176.5557	0.0055	0.0090	13.4674	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.5928	6.7377	2113000.0000	3.3645	TLMM.KL	KUL	MYS	MY	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2181	0.3140	-0.6860	0.0537	6112.8107	1.0000	MY	100	546176.5557	546176.5557	0.0000	0.0000	0.0000	29308.5881	0.0537	119123.6306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TINGY3	217436.0256	0.0022	0.0037	2.2339	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5698	0.0000	142000	142000.0000	1.5312	12.0313	11221680.0000	17.1992	0322.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	308681782	0.0050	472665773.5950	GS	apac	availability	0	0.4489	0.6079	-0.3921	0.1109	2847.9908	1.0000	XH	2000	217436.0256	217436.0256	0.0000	0.0000	0.0000	24104.9072	0.1109	97609.7038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TOBUR1	1015687.3977	0.0102	0.0030	8.3481	0.0000	-0.0000	0.0102	0.0100	-0.0002	1.0000	0.6954	-1200.0000	58800	57600.0000	17.2736	2537.8387	818200.0000	14.1603	9001.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	26215515	0.0050	452836194.0466	GS	apac	availability	0	0.2629	0.3819	-0.6181	-0.0323	3475.7137	1.0000	JP	100	994959.0835	994959.0835	-20728.3142	20728.3142	-1.0000	-32120.3989	0.0323	261606.7583	-5450.1408	669.1750	0.0000	0.0000	NaN	NaN
50	@USSCO1	1276368.6579	0.0128	0.0030	10.4907	0.0000	-0.0000	0.0128	0.0128	-0.0000	1.0000	1.0000	-100.0000	113400	113300.0000	11.2555	1661.4861	1638100.0000	18.5603	4732.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	56858282	0.0050	639965864.9823	GS	apac	availability	0	0.3474	0.5613	-0.4387	0.0507	5335.0859	1.0000	JP	100	1275243.1124	1275243.1124	-1125.5456	1125.5456	-1.0000	64682.9688	0.0507	443057.1393	-391.0478	-57.0900	0.0000	0.0000	NaN	NaN
51	@VOLTR2	123494.5991	0.0012	0.0047	1.6071	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7224	0.0000	3000	3000.0000	41.1649	1200.0738	716418.0000	29.2493	6409.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	2581757	0.0250	106277681.9268	GS	apac	availability	0	0.8646	0.9339	-0.0661	0.0960	3610.6267	1.0000	TW	1000	123494.5991	123494.5991	0.0000	0.0000	0.0000	11861.1484	0.0960	106775.6699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WISTR2	-219857.8091	-0.0022	0.0047	-0.0000	0.0225	13.5529	-0.0022	-0.0022	0.0000	1.0000	0.3098	0.0000	-55000	-55000.0000	3.9974	116.8991	1284273.0000	5.1075	6285.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	8300841	0.0225	33181903.9213	GS	apac	availability	0	1.0423	1.1139	0.1139	-0.0004	1548.2956	1.0000	TW	1000	-219857.8091	219857.8091	0.0000	0.0000	0.0000	80.0648	0.0004	-229147.3849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@WUXIA6	338194.3472	0.0034	0.0037	3.4746	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.7396	0.0000	28500	28500.0000	11.8665	93.3592	13280856.0000	157.9508	2359.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	6230426	0.0200	73933152.7741	GS	apac	availability	0	2.5524	2.1935	1.1935	0.1669	3720.5139	1.0000	XH	2000	338194.3472	338194.3472	0.0000	0.0000	0.0000	56446.1079	0.1669	863217.3616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@XINTE1	151867.7384	0.0015	0.0047	1.9764	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0392	0.0000	31000	31000.0000	4.8990	143.6292	1010000.0000	4.9352	3374.TWO	TPO	TWN	TW	True	1	2025-07-24	2025-07-24	800848	0.1025	3923321.7611	GS	apac	availability	0	0.9451	1.0192	0.0192	0.0885	784.3472	1.0000	TW	1000	151867.7384	151867.7384	0.0000	0.0000	0.0000	13438.5269	0.0885	143526.9120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@YAKUL2	868021.6858	0.0087	0.0030	7.1344	0.0000	-0.0000	0.0087	0.0083	-0.0004	1.0000	1.0000	-2100.0000	48900	46800.0000	17.7510	2594.4681	2035700.0000	36.0172	2267.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	26987027	0.0050	479045494.2785	GS	apac	availability	0	0.3783	0.4764	-0.5236	0.0153	5893.0549	1.0000	JP	100	830744.6809	830744.6809	-37277.0049	37277.0049	-1.0000	12719.0933	0.0153	314234.1139	-14100.2487	-570.7285	0.0000	0.0000	NaN	NaN
56	@YANZH2	-1990855.9480	-0.0199	0.0037	-0.0000	0.0100	54.5440	-0.0199	-0.0199	0.0000	1.0000	0.7664	0.0000	-1652000	-1652000.0000	1.2051	9.5366	133187190.0000	161.8060	1171.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	108446769	0.0100	130691219.7969	GS	apac	availability	0	0.9217	0.9256	-0.0744	-0.0585	3830.9391	1.0000	XH	2000	-1990855.9480	1990855.9480	0.0000	0.0000	0.0000	116372.6785	0.0585	-1835060.0295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@ZTOEX4	26140.6276	0.0003	0.0037	0.2686	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1350	1350.0000	19.3634	152.9067	2388200.0000	46.5196	2057.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	33583687	0.0050	650295299.1534	GS	apac	availability	0	1.1814	1.1354	0.1354	0.1384	8689.8488	1.0000	XH	2000	26140.6276	26140.6276	0.0000	0.0000	0.0000	3617.6454	0.1384	30881.8808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@EZCON1	-248554.1436	-0.0025	0.0047	-0.0000	0.1475	100.4431	-0.0025	-0.0025	0.0000	1.0000	0.0793	0.0000	-13000	-13000.0000	19.1195	569.8203	6940856.0000	134.5527	6442.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	401664	0.1525	7679634.7336	GS	apac	availability	0	1.4056	1.3721	0.3721	-0.0395	1336.8425	1.0000	TW	1000	-248554.1436	248554.1436	0.0000	0.0000	0.0000	9819.1695	0.0395	-349366.3237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@SANDF1	-570805.6817	-0.0057	0.0035	-0.0000	0.0050	7.8193	-0.0057	-0.0056	0.0002	1.0000	0.6784	2054.0000	-77274	-75220.0000	7.3868	11.2544	2290755.0000	16.8979	SFR.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	99924453	0.0050	738119490.5095	GS	apac	availability	0	1.2643	1.1356	0.1356	-0.0667	3391.0607	1.0000	AU	1	-555633.2450	555633.2450	15172.4367	15172.4367	1.0000	37055.6860	0.0667	-702497.5047	19182.7955	-1011.8636	0.0000	0.0000	NaN	NaN
60	@DAINI10	-270523.0496	-0.0027	0.0030	-0.0000	0.0050	3.7058	-0.0027	-0.0026	0.0001	1.0000	0.2879	1800.0000	-35900	-34100.0000	7.5355	1086.4290	8091301.0000	59.9470	4506.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	32921154	0.0050	248076071.8085	GS	apac	availability	0	1.2586	1.1406	0.1406	-0.0784	1439.2133	1.0000	JP	100	-256959.2199	256959.2199	13563.8298	13563.8298	1.0000	20152.6782	0.0784	-323411.5165	17071.5757	-1063.7777	0.0000	0.0000	NaN	NaN
61	@ALCOR3	-140009.0590	-0.0014	0.0047	-0.0000	0.1325	50.8252	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-33733	-33733.0000	4.1505	123.1064	7077000.0000	29.6395	8054.TWO	TPO	TWN	TW	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9726	1.0358	0.0358	-0.1863	390.7187	1.0000	TW	1000	-140009.0590	140009.0590	0.0000	0.0000	0.0000	26076.8818	0.1863	-136176.9623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@BAYCU1	1108435.6247	0.0111	0.0030	9.1104	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	19100	19100.0000	58.0333	8443.4024	1335300.0000	76.8854	6532.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	34094056	0.0050	1978589856.5194	GS	apac	availability	0	0.6322	0.7156	-0.2844	0.0800	9019.0337	1.0000	JP	100	1108435.6247	1108435.6247	0.0000	0.0000	0.0000	88682.7096	0.0800	700761.8955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUGO3	-540361.9479	-0.0054	0.0030	-0.0000	0.0050	7.4022	-0.0054	-0.0055	-0.0001	1.0000	0.3851	-1000.0000	-98900	-99900.0000	5.4637	799.9771	3773000.0000	20.5832	9504.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	26592958	0.0050	145296487.2196	GS	apac	availability	1000	0.3848	0.4600	-0.5400	-0.1078	1924.9275	1.0000	JP	100	-545825.6683	545825.6683	-5463.7204	5463.7204	-1.0000	58847.6047	0.1078	-210013.7975	-2102.2402	589.0651	-1000.0000	-5463.7204	NaN	NaN
64	@CITIC10	-470989.9035	-0.0047	0.0037	-0.0000	0.0050	6.4519	-0.0047	-0.0050	-0.0003	1.0000	1.0000	-22000.0000	-316000	-338000.0000	1.4905	11.6147	47175629.0000	69.8014	0267.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	604741906	0.0050	901352316.3462	GS	apac	availability	22000	1.4192	1.2615	0.2615	0.0126	11706.7357	1.0000	XH	2000	-503780.3398	503780.3398	-32790.4363	32790.4363	-1.0000	-6366.6794	0.0126	-714989.8923	-46537.8036	-414.3992	-22000.0000	-32790.4363	NaN	NaN
65	@NICHI31	775364.1571	0.0078	0.0030	6.3729	0.0000	-0.0000	0.0078	0.0075	-0.0002	1.0000	0.6346	-2000.0000	62800	60800.0000	12.3466	1800.8245	1444100.0000	17.7344	2871.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	42719794	0.0050	527442628.4574	GS	apac	availability	0	0.0503	0.2493	-0.7507	-0.0078	3172.1992	1.0000	JP	100	750671.0311	750671.0311	-24693.1260	24693.1260	-1.0000	-5873.1611	0.0078	37784.3149	-1242.9051	193.1961	0.0000	0.0000	NaN	NaN
66	@COSMO13	-383727.4959	-0.0038	0.0030	-0.0000	0.0050	5.2565	-0.0038	-0.0032	0.0006	1.0000	0.6310	1400.0000	-8600	-7200.0000	44.6195	6544.2930	584100.0000	26.0674	5021.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	7973223	0.0050	355761034.4313	GS	apac	availability	0	0.8988	0.8422	-0.1578	-0.0499	3153.8388	1.0000	JP	100	-321260.2291	321260.2291	62467.2668	62467.2668	1.0000	16031.2832	0.0499	-288735.7979	56143.0718	-3117.1940	0.0000	0.0000	NaN	NaN
67	@YAMAZ1	518393.3442	0.0052	0.0030	4.2608	0.0000	-0.0000	0.0052	0.0051	-0.0001	1.0000	0.8255	-300.0000	23800	23500.0000	21.7812	3182.0220	619600.0000	13.4450	2212.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	21411720	0.0050	466373661.2111	GS	apac	availability	0	0.3373	0.4497	-0.5503	-0.0098	4126.3078	1.0000	JP	100	511858.9744	511858.9744	-6534.3699	6534.3699	-1.0000	-5026.0998	0.0098	172649.7818	-2204.0398	64.1630	0.0000	0.0000	NaN	NaN
68	@CITIC33	295629.7984	0.0030	0.0037	3.0373	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	3.6498	28.5057	44406997.0000	161.2582	6030.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	133075237	0.0050	485691425.7899	GS	apac	availability	0	2.7663	2.3253	1.3253	0.1989	5833.2027	1.0000	XH	2000	295629.7984	295629.7984	0.0000	0.0000	0.0000	58815.4656	0.1989	817814.6152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@HIKAR2	509042.5532	0.0051	0.0030	4.1839	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	282.8014	41613.0860	105300.0000	29.8817	9435.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	4659625	0.0050	1317748559.3972	GS	apac	availability	0	0.5399	0.7388	-0.2612	0.0344	6009.3684	1.0000	JP	100	509042.5532	509042.5532	0.0000	0.0000	0.0000	17523.0539	0.0344	274828.7601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@OSAKA14	1707922.8041	0.0171	0.0030	14.0377	0.0000	-0.0000	0.0171	0.0170	-0.0001	1.0000	1.0000	-600.0000	168200	167600.0000	10.1541	1486.7029	4720899.0000	47.8626	8697.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	219079351	0.0050	2224557785.3178	GS	apac	availability	0	0.7320	0.8191	-0.1809	0.0865	10606.7733	1.0000	JP	100	1701830.3328	1701830.3328	-6092.4714	6092.4714	-1.0000	147243.6402	0.0865	1245719.6348	-4459.6168	-527.1252	0.0000	0.0000	NaN	NaN
71	@CHINA1694	620.2666	0.0000	0.0037	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3042	0.0000	900	900.0000	0.6892	5.3781	43136528.0000	29.5538	2202.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	94800527	0.0400	65335115.2770	GS	apac	availability	0	2.6310	2.1878	1.1878	0.0834	1520.6960	1.0000	XH	2000	620.2666	620.2666	0.0000	0.0000	0.0000	51.7440	0.0834	1631.9272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHNIN1	151959.5523	0.0015	0.0037	1.5612	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9133	0.0000	56400	56400.0000	2.6943	21.1509	49665059.0000	133.8192	3908.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	143424537	0.0050	386431355.2856	GS	apac	availability	0	2.8109	2.3583	1.3583	0.1817	4565.0003	1.0000	XH	2000	151959.5523	151959.5523	0.0000	0.0000	0.0000	27610.1142	0.1817	427148.4501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@FERRO28	-586606.6558	-0.0059	0.0030	-0.0000	0.0050	8.0357	-0.0059	-0.0057	0.0002	1.0000	0.2404	600.0000	-23000	-22400.0000	25.5046	3718.9034	790000.0000	20.0350	6890.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	3251682	0.0050	82932969.7218	GS	apac	availability	0	1.5980	1.4818	0.4818	-0.0812	1201.7262	1.0000	JP	100	-571303.8734	571303.8734	15302.7823	15302.7823	1.0000	46396.6822	0.0812	-912944.5345	24453.8715	-1242.7683	0.0000	0.0000	NaN	NaN
74	@BAIDU10	1782.8367	0.0000	0.0037	0.0183	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	11.8856	92.2728	29195012.0000	343.1792	9888.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	287462494	0.0050	3416657964.5957	GS	apac	availability	0	1.6714	1.5613	0.5613	0.0965	27104.0019	1.0000	XH	2000	1782.8367	1782.8367	0.0000	0.0000	0.0000	171.9616	0.0965	2979.8225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ALIBA15	12321.2549	0.0001	0.0037	0.1266	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	15.4016	120.0790	119661750.0000	1830.4635	9988.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	2248187682	0.0050	34625616754.3231	GS	apac	availability	0	1.7805	1.6071	0.6071	0.0256	293904.9085	1.0000	HK	2000	12321.2549	12321.2549	0.0000	0.0000	0.0000	315.4393	0.0256	21937.8246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@BORAP2	-1305164.4081	-0.0131	0.0047	-0.0000	0.0425	151.9712	-0.0131	-0.0131	0.0000	1.0000	0.1185	0.0000	-46000	-46000.0000	28.3731	836.2510	1325511.0000	37.7104	6472.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	371492	0.0425	10540394.2669	GS	apac	availability	0	0.4969	0.6160	-0.3840	-0.0889	2089.3795	1.0000	TW	1000	-1305164.4081	1305164.4081	0.0000	0.0000	0.0000	116056.5749	0.0889	-648491.9400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@CATCH1	-138327.5593	-0.0014	0.0047	-0.0000	0.0050	1.8949	-0.0014	-0.0014	0.0000	1.0000	0.7059	0.0000	-19000	-19000.0000	7.2804	213.2524	2421334.0000	17.5667	2474.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	9674300	0.0050	70432752.9722	GS	apac	availability	0	0.4729	0.6948	-0.3052	0.0100	4726.0344	1.0000	TW	1000	-138327.5593	138327.5593	0.0000	0.0000	0.0000	-1378.0083	0.0100	-65421.1435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA1173	924.8585	0.0000	0.0037	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6139	0.0000	1000	1000.0000	0.9249	7.3163	26477020.0000	24.6774	0916.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	292078882	0.0050	270131636.2695	GS	apac	availability	0	1.2662	1.1541	0.1541	0.0888	3068.5722	1.0000	XH	2000	924.8585	924.8585	0.0000	0.0000	0.0000	82.0812	0.0888	1171.0957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA1377	-3955.4891	-0.0000	0.0037	-0.0000	0.0050	0.0542	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	2.6370	20.7295	39830258.0000	105.1818	1378.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	154889376	0.0050	408442161.3432	GS	apac	availability	0	1.6412	1.5059	0.5059	0.1466	8327.6891	1.0000	XH	2000	-3955.4891	3955.4891	0.0000	0.0000	0.0000	-580.0620	0.1466	-6491.6469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA145	307746.4552	0.0031	0.0047	4.0049	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0323	0.0000	437000	437000.0000	0.7042	20.5681	29494629.0000	20.6385	2610.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	4581705	0.0400	3226552.5688	GS	apac	availability	0	0.7411	0.7295	-0.2705	0.0949	4284.4529	1.0000	TW	1000	307746.4552	307746.4552	0.0000	0.0000	0.0000	29216.1857	0.0949	228078.8860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA152	-527998.9473	-0.0053	0.0047	-0.0000	0.0050	7.2329	-0.0053	-0.0053	0.0000	1.0000	0.3610	0.0000	-776000	-776000.0000	0.6804	19.7526	53102883.0000	35.6848	2002.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	52264084	0.0050	35561058.4174	GS	apac	availability	0	0.8786	0.9052	-0.0948	-0.0382	8585.7678	1.0000	TW	1000	-527998.9473	527998.9473	0.0000	0.0000	0.0000	20184.3245	0.0382	-463893.1869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA1561	113925.7572	0.0011	0.0037	1.1705	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	82500	82500.0000	1.3809	10.8207	65928500.0000	90.8798	6881.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	297826575	0.0050	411274158.4975	GS	apac	availability	0	2.7158	2.2907	1.2907	0.1788	5096.9445	1.0000	XH	2000	113925.7572	113925.7572	0.0000	0.0000	0.0000	20368.8920	0.1788	309400.0586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA2234	786.0025	0.0000	0.0037	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3452	0.0000	200	200.0000	3.9300	30.7586	4340832.0000	17.0090	0772.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	32209038	0.0050	126581918.5181	GS	apac	availability	0	1.7375	1.6007	0.6007	0.1704	1725.5441	1.0000	XH	2000	786.0025	786.0025	0.0000	0.0000	0.0000	133.9231	0.1704	1365.6473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA2457	185213.7191	0.0019	0.0037	1.9029	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4768	0.0000	310000	310000.0000	0.5975	4.6896	42711395.0000	25.5163	6186.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	474511122	0.0050	283503127.9676	GS	apac	availability	0	1.0461	1.0261	0.0261	0.1272	2383.3724	1.0000	XH	2000	185213.7191	185213.7191	0.0000	0.0000	0.0000	23554.0460	0.1272	193749.7201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@COWEL7	-64663.6508	-0.0006	0.0037	-0.0000	0.0750	13.2871	-0.0006	-0.0006	0.0000	1.0000	0.0780	0.0000	-18000	-18000.0000	3.5924	27.9449	2341000.0000	8.3338	1415.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	2153878	0.0775	7737645.2653	GS	apac	availability	0	2.2892	2.0447	1.0447	0.0650	930.0355	1.0000	XH	2000	-64663.6508	64663.6508	0.0000	0.0000	0.0000	-4203.3639	0.0650	-148025.9550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@FOSIT1	-198373.8313	-0.0020	0.0047	-0.0000	0.1000	54.3490	-0.0020	-0.0020	0.0000	1.0000	0.1254	0.0000	-7000	-7000.0000	28.3391	846.8140	3530277.0000	101.7040	6805.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	435232	0.1100	12334091.3339	GS	apac	availability	0	1.3546	1.3241	0.3241	0.0168	1612.4891	1.0000	TW	1000	-198373.8313	198373.8313	0.0000	0.0000	0.0000	-3329.9856	0.0168	-268711.4292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@GIANT18	26782.6753	0.0003	0.0037	0.2752	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.8863	0.0000	3600	3600.0000	7.4396	58.5701	12829309.0000	95.7233	2367.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	11909514	0.0050	88602401.8119	GS	apac	availability	0	1.4939	1.3328	0.3328	0.1606	7967.1317	1.0000	XH	2000	26782.6753	26782.6753	0.0000	0.0000	0.0000	4302.6027	0.1606	40009.4208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@GIGAB3	-431108.4188	-0.0043	0.0047	-0.0000	0.0525	62.0087	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-44000	-44000.0000	9.7979	285.6463	2534347.0000	24.6284	2376.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	11694204	0.0625	114578858.9902	GS	apac	availability	0	1.0251	1.0309	0.0309	0.0103	6169.7065	1.0000	TW	1000	-431108.4188	431108.4188	0.0000	0.0000	0.0000	-4457.6540	0.0103	-441945.0950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@GLOBA166	40654.5581	0.0004	0.0047	0.5291	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7085	0.0000	1000	1000.0000	40.6546	1185.5511	759888.0000	30.6486	3443.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	1818857	0.0550	73944827.6141	GS	apac	availability	0	1.3079	1.2611	0.2611	0.0808	3541.3273	1.0000	TW	1000	40654.5581	40654.5581	0.0000	0.0000	0.0000	3285.4633	0.0808	53174.0618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HDREN1	-21177.7928	-0.0002	0.0047	-0.0000	0.1025	5.9472	-0.0002	-0.0002	0.0000	1.0000	0.0534	0.0000	-3000	-3000.0000	7.0593	208.7249	346668.0000	2.4617	6873.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	752662	0.1025	5313239.9682	GS	apac	availability	0	0.5259	0.7417	-0.2583	-0.0908	709.1877	1.0000	TW	1000	-21177.7928	21177.7928	0.0000	0.0000	0.0000	1923.7104	0.0908	-11137.1773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@HWANG2	-447.4077	-0.0000	0.0047	-0.0000	0.5100	0.6251	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.5277	74.4011	1943101.0000	4.9183	2543.TW	TPE	TWN	TW	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2177	1.1008	0.1008	0.0396	621.1022	1.0000	TW	1000	-447.4077	447.4077	0.0000	0.0000	0.0000	-17.7249	0.0396	-544.8195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@INNOL2	-71284.9610	-0.0007	0.0047	-0.0000	0.0050	0.9765	-0.0007	-0.0007	0.0000	1.0000	0.4217	0.0000	-183000	-183000.0000	0.3895	11.3300	75972313.0000	29.2837	3481.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	108027666	0.0050	42080589.9116	GS	apac	availability	0	0.9651	1.0394	0.0394	0.0006	3112.0742	1.0000	TW	1000	-71284.9610	71284.9610	0.0000	0.0000	0.0000	-45.5735	0.0006	-68794.0639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@KINGS47	170102.7536	0.0017	0.0047	2.2137	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8992	0.0000	2000	2000.0000	85.0514	2510.6900	933216.0000	79.7107	2059.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	1056933	0.0750	89893606.8513	GS	apac	availability	0	1.2470	1.1877	0.1877	0.0908	7132.5286	1.0000	TW	1000	170102.7536	170102.7536	0.0000	0.0000	0.0000	15438.0648	0.0908	212124.9322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@PRIME74	-301285.9972	-0.0030	0.0047	-0.0000	0.0100	8.2544	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.3484	214.6210	4396000.0000	32.0975	8069.TWO	TPO	TWN	TW	True	-1	2025-07-24	2025-07-24	17668984	0.0125	129839450.3531	GS	apac	availability	0	0.8724	0.9724	-0.0276	0.0314	7435.9358	1.0000	TW	1000	-301285.9972	301285.9972	0.0000	0.0000	0.0000	-9450.5205	0.0314	-262849.8672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TAIWA69	-314230.8168	-0.0031	0.0047	-0.0000	0.0050	4.3045	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-377000	-377000.0000	0.8335	24.3205	32402536.0000	26.8098	1101.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	152584696	0.0075	127179877.0620	GS	apac	availability	0	0.4786	0.5783	-0.4217	-0.0127	6293.9356	1.0000	TW	1000	-314230.8168	314230.8168	0.0000	0.0000	0.0000	3978.4913	0.0127	-150387.0972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@UNIPR3	801520.8102	0.0080	0.0047	10.4308	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.9360	86.6203	11946567.0000	35.2050	1216.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	141419225	0.0020	415203120.1464	GS	apac	availability	0	0.2749	0.4152	-0.5848	0.0691	15848.1119	1.0000	TW	1000	801520.8102	801520.8102	0.0000	0.0000	0.0000	55353.7256	0.0691	220340.4778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@XDINC1	-70487.9689	-0.0007	0.0037	-0.0000	0.0050	0.9656	-0.0007	-0.0007	0.0000	1.0000	0.6562	0.0000	-10600	-10600.0000	6.6498	51.7767	3019200.0000	19.9143	2400.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	30187105	0.0050	200738463.8670	GS	apac	availability	0	1.6896	1.5908	0.5908	0.1377	3280.0031	1.0000	XH	2000	-70487.9689	70487.9689	0.0000	0.0000	0.0000	-9709.3617	0.1377	-119097.4477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ZTECO2	-5279.0807	-0.0001	0.0037	-0.0000	0.0050	0.0723	-0.0001	0.0000	0.0001	1.0000	0.4987	0.0000	-1600	-1600.0000	3.2994	25.6516	14067016.0000	45.9679	0763.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	52203018	0.0050	172239964.7675	GS	apac	availability	0	1.9702	1.8218	0.8218	0.1542	2492.7222	1.0000	XH	2000	-5279.0807	5279.0807	0.0000	0.0000	0.0000	-814.0508	0.1542	-10400.9215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@AIRWA2	2018187.3977	0.0202	0.0030	16.5878	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	0.6841	0.0000	135600	135600.0000	14.8834	2187.3887	834800.0000	12.4525	4088.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	31112976	0.0050	463066490.1800	GS	apac	availability	0	0.6598	0.7517	-0.2483	-0.0052	3419.5336	1.0000	JP	100	2018187.3977	2018187.3977	0.0000	0.0000	0.0000	-10445.5146	0.0052	1331560.7895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@SUMIT28	484963.1751	0.0048	0.0030	3.9860	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.4962	0.0000	16500	16500.0000	29.3917	4318.3750	386600.0000	11.3849	4203.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	13858441	0.0050	407323245.4310	GS	apac	availability	0	0.9836	0.9837	-0.0163	-0.0113	2480.1358	1.0000	JP	100	484963.1751	484963.1751	0.0000	0.0000	0.0000	-5461.1810	0.0113	477000.5705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@KINGS56	846961.3553	0.0085	0.0037	8.7017	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	191600	191600.0000	4.4205	34.2243	23568235.0000	102.7544	3888.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	123336642	0.0050	545205477.3570	GS	apac	availability	0	1.3822	1.3345	0.3345	0.2037	5757.1976	1.0000	HK	200	846961.3553	846961.3553	0.0000	0.0000	0.0000	172500.9310	0.2037	1170633.6724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@AGLEN2	-1189604.6416	-0.0119	0.0035	-0.0000	0.0050	16.2960	-0.0119	-0.0120	-0.0001	1.0000	0.7828	-1505.0000	-184075	-185580.0000	6.4626	9.8915	2720371.0000	17.6369	AGL.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	64133915	0.0050	414472377.9259	GS	apac	availability	1505	0.2029	0.3152	-0.6848	-0.0540	3912.9315	1.0000	AU	1	-1199330.8672	1199330.8672	-9726.2256	9726.2256	-1.0000	64745.3765	0.0540	-243321.0246	-1973.2630	525.0662	-1505.0000	-9726.2256	NaN	NaN
103	@FIELD8	-549549.9182	-0.0055	0.0030	-0.0000	0.0175	26.3483	-0.0055	-0.0054	0.0001	1.0000	0.1944	800.0000	-37000	-36200.0000	14.8527	2170.1548	543100.0000	8.0374	2767.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	4172259	0.0200	61969313.2979	GS	apac	availability	0	0.5974	0.6547	-0.3453	-0.1013	971.7996	1.0000	JP	100	-537667.7578	537667.7578	11882.1604	11882.1604	1.0000	54474.6410	0.1013	-321200.1700	7098.3463	-1203.8595	0.0000	0.0000	NaN	NaN
104	@KOBAY4	-952366.3393	-0.0095	0.0030	-0.0000	0.0050	13.0461	-0.0095	-0.0095	0.0000	1.0000	0.5163	0.0000	-26500	-26500.0000	35.9384	5258.6797	223900.0000	8.0293	4967.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	4520637	0.0050	162464245.7038	GS	apac	availability	0	0.4519	0.5285	-0.4715	-0.0458	2580.5893	1.0000	JP	100	-952366.3393	952366.3393	0.0000	0.0000	0.0000	43657.4153	0.0458	-430390.1828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@MITSU97	-208790.4646	-0.0021	0.0030	-0.0000	0.0050	2.8601	-0.0021	-0.0021	0.0000	1.0000	0.4821	0.0000	-69600	-69600.0000	2.9999	438.7329	35213602.0000	105.3557	7211.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	46198541	0.0050	138589293.6991	GS	apac	availability	0	0.8210	0.8722	-0.1278	-0.0587	2409.6767	1.0000	JP	100	-208790.4646	208790.4646	0.0000	0.0000	0.0000	12256.1222	0.0587	-171420.3451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@SANKY14	-345745.7038	-0.0035	0.0030	-0.0000	0.0050	4.7362	-0.0035	-0.0034	0.0000	1.0000	0.9336	100.0000	-18300	-18200.0000	18.8932	2761.5193	921000.0000	17.3442	6417.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	32312491	0.0050	610486608.8073	GS	apac	availability	0	0.4253	0.5221	-0.4779	-0.0351	4666.6223	1.0000	JP	100	-343856.3830	343856.3830	1889.3208	1889.3208	1.0000	12083.0657	0.0351	-146248.5302	803.5634	-66.3905	0.0000	0.0000	NaN	NaN
107	@FOCIF1	-134313.1343	-0.0013	0.0047	-0.0000	0.0925	34.0383	-0.0013	-0.0013	0.0000	1.0000	0.0052	0.0000	-14000	-14000.0000	9.5938	284.2705	2480000.0000	23.9842	3363.TWO	TPO	TWN	TW	True	-1	2025-07-24	2025-07-24	39858	0.0925	382389.4933	GS	apac	availability	0	1.5305	1.4594	0.4594	0.0026	944.5910	1.0000	TW	1000	-134313.1343	134313.1343	0.0000	0.0000	0.0000	-344.6708	0.0026	-205559.5875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@NETWE1	1374240.7254	0.0137	0.0035	13.1777	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.6374	0.0000	57068	57068.0000	24.0808	36.7221	323832.0000	7.7943	NWL.AX	ASX	AUS	AU	True	1	2025-07-24	2025-07-24	22180744	0.0050	534129139.3349	GS	apac	availability	0	0.6614	0.7511	-0.2489	0.0472	3186.1642	1.0000	AU	1	1374240.7254	1374240.7254	0.0000	0.0000	0.0000	64929.2276	0.0472	908977.7509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@PHARM172	29842.1012	0.0003	0.0037	0.3066	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1452	0.0000	12100	12100.0000	2.4663	19.4551	47476391.0000	117.6656	3759.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	13412304	0.0600	33078622.5811	GS	apac	availability	0	2.9915	2.5121	1.5121	0.1084	725.7644	1.0000	XH	2000	29842.1012	29842.1012	0.0000	0.0000	0.0000	3235.0120	0.1084	89272.1526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ARROW13	-364389.9397	-0.0036	0.0035	-0.0000	0.0050	4.9916	-0.0036	-0.0037	-0.0001	1.0000	1.0000	-3557.0000	-194388	-197945.0000	1.8745	2.8414	11325676.0000	21.0924	SIG.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	538623508	0.0050	1009676459.4585	GS	apac	availability	3557	0.5839	0.6270	-0.3730	-0.1321	21639.2431	1.0000	AU	1	-371057.7125	371057.7125	-6667.7728	6667.7728	-1.0000	49002.4084	0.1321	-216668.3905	-3893.4525	880.5555	-3557.0000	-6667.7728	NaN	NaN
111	@SITCI1	1518640.1600	0.0152	0.0037	15.6025	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	474000	474000.0000	3.2039	25.1480	3217299.0000	10.3070	1308.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	162333452	0.0050	520097256.3576	GS	apac	availability	0	0.9895	0.9746	-0.0254	0.2783	5103.7617	1.0000	HK	1000	1518640.1600	1518640.1600	0.0000	0.0000	0.0000	422701.0280	0.2783	1502722.5935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ALCHI2	-130128.6065	-0.0013	0.0047	-0.0000	0.0300	10.6955	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	130.1286	3768.1856	2187465.0000	280.4237	3661.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	1658411	0.0300	215806712.4792	GS	apac	availability	0	0.9213	0.9878	-0.0122	-0.0001	10533.0551	1.0000	TW	1000	-130128.6065	130128.6065	0.0000	0.0000	0.0000	11.2589	0.0001	-119887.8346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@CHINA182	-5656.1605	-0.0001	0.0037	-0.0000	0.0050	0.0775	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.7708	29.5293	15718305.0000	59.1286	1109.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	490161882	0.0050	1848289522.4738	GS	apac	availability	0	1.5604	1.4016	0.4016	0.1250	10755.6627	1.0000	HK	2000	-5656.1605	5656.1605	0.0000	0.0000	0.0000	-706.9111	0.1250	-8825.7022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@HANGL5	741304.6596	0.0074	0.0037	7.6161	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.3333	0.0000	779000	779000.0000	0.9516	7.4828	11986985.0000	11.4265	0101.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	186122623	0.0050	177116261.4661	GS	apac	availability	0	1.6525	1.4792	0.4792	0.1827	1665.9887	1.0000	HK	1000	741304.6596	741304.6596	0.0000	0.0000	0.0000	135399.8122	0.1827	1225034.9979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@JDHEA1	-931.5465	-0.0000	0.0037	-0.0000	0.0050	0.0128	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	6.2103	48.3141	11130735.0000	68.5072	6618.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	110376867	0.0050	685474550.8952	GS	apac	availability	0	2.0488	1.7034	0.7034	0.1576	6558.3232	1.0000	XH	2000	-931.5465	931.5465	0.0000	0.0000	0.0000	-146.8552	0.1576	-1908.5438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@KIKKO2	1059018.6852	0.0106	0.0030	8.7043	0.0000	-0.0000	0.0106	0.0104	-0.0002	1.0000	1.0000	-2100.0000	116500	114400.0000	9.0903	1324.9520	5423500.0000	49.0035	2801.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	154521505	0.0050	1404645159.3358	GS	apac	availability	0	0.3918	0.4844	-0.5156	-0.0091	8812.2718	1.0000	JP	100	1039929.0780	1039929.0780	-19089.6072	19089.6072	-1.0000	-9509.6129	0.0091	407399.9758	-7478.4961	174.5646	0.0000	0.0000	NaN	NaN
117	@WINTE17	-32268.4924	-0.0003	0.0047	-0.0000	0.0375	3.3153	-0.0003	-0.0003	0.0000	1.0000	0.3707	0.0000	-7000	-7000.0000	4.6098	135.4317	2311093.0000	10.6483	3036.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	8030961	0.0375	37021000.5287	GS	apac	availability	0	0.6688	0.8148	-0.1852	-0.0288	3204.6089	1.0000	TW	1000	-32268.4924	32268.4924	0.0000	0.0000	0.0000	928.2496	0.0288	-21581.1197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA1646	60587.1423	0.0006	0.0037	0.6225	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4312	0.0000	328000	328000.0000	0.1847	1.4553	227642070.0000	42.2030	1359.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	244359681	0.0400	45137362.1205	GS	apac	availability	0	2.9953	2.4904	1.4904	0.1820	2155.3020	1.0000	XH	2000	60587.1423	60587.1423	0.0000	0.0000	0.0000	11026.5734	0.1820	181475.9212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CHINA307	1136388.4929	0.0114	0.0037	11.6752	0.0000	-0.0000	0.0114	0.0112	-0.0002	1.0000	1.0000	-9000.0000	508000	499000.0000	2.2370	17.5013	25160915.0000	56.0964	2319.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	453167502	0.0050	1013729005.2078	GS	apac	availability	0	1.4747	1.2932	0.2932	0.1085	6824.4453	1.0000	HK	1000	1116255.6259	1116255.6259	-20132.8670	20132.8670	-1.0000	121090.8102	0.1085	1646156.8589	-29690.2039	-2184.0026	0.0000	0.0000	NaN	NaN
120	@PHISO1	-300163.3191	-0.0030	0.0047	-0.0000	0.0100	8.2237	-0.0030	-0.0030	0.0000	1.0000	0.6567	0.0000	-17000	-17000.0000	17.6567	512.5344	2365000.0000	41.2378	8299.TWO	TPO	TWN	TW	True	-1	2025-07-24	2025-07-24	4042231	0.0225	71372321.9618	GS	apac	availability	0	0.9465	1.0087	0.0087	-0.0057	3282.3308	1.0000	TW	1000	-300163.3191	300163.3191	0.0000	0.0000	0.0000	1710.5037	0.0057	-284099.2899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@GMOPA1	348391.2984	0.0035	0.0030	2.8635	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.5336	0.0000	5900	5900.0000	59.0494	8659.6211	250500.0000	14.7929	3769.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	8431610	0.0050	497881280.6192	GS	apac	availability	0	0.7198	0.7808	-0.2192	0.0381	2667.1983	1.0000	JP	100	348391.2984	348391.2984	0.0000	0.0000	0.0000	13260.6056	0.0381	250784.5523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@MEIDE2	138897.9815	0.0014	0.0030	1.1416	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	0.3130	300.0000	3800	4100.0000	36.5521	5365.5118	219600.0000	8.0351	6508.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	5860151	0.0050	214200827.6050	GS	apac	availability	0	1.2836	1.2261	0.2261	0.0302	1564.2796	1.0000	JP	100	149863.6116	149863.6116	10965.6301	10965.6301	1.0000	4522.5100	0.0302	192370.7462	14075.9083	330.9154	0.0000	0.0000	NaN	NaN
123	@KDDIC3	238317.3077	0.0024	0.0030	1.9588	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	14100	14100.0000	16.9019	2475.9712	9302000.0000	157.0614	9433.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	687011653	0.0050	11611827482.0001	GS	apac	availability	0	0.0290	0.2063	-0.7937	0.0459	55210.5317	1.0000	JP	100	238317.3077	238317.3077	0.0000	0.0000	0.0000	10932.0888	0.0459	6900.2498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@TOPSP3	565463.0138	0.0057	0.0037	5.8096	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.4097	0.0000	1370000	1370000.0000	0.4127	3.2205	16928614.0000	6.9452	6110.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	294667740	0.0050	121623144.7723	GS	apac	availability	0	1.9830	1.6611	0.6611	0.1850	2047.6270	1.0000	HK	2000	565463.0138	565463.0138	0.0000	0.0000	0.0000	104597.8160	0.1850	1121291.6635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@INNOV87	-1619903.6063	-0.0162	0.0037	-0.0000	0.0050	22.1905	-0.0162	-0.0153	0.0009	1.0000	1.0000	8000.0000	-144500	-136500.0000	11.2104	88.3143	20305571.0000	228.4467	1801.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	160752348	0.0050	1802099019.0156	GS	apac	availability	0	1.2399	1.1912	0.1912	0.0180	19163.4173	1.0000	XH	2000	-1530220.3617	1530220.3617	89683.2446	89683.2446	1.0000	-27575.8961	0.0180	-1897324.0414	111198.4786	1616.1697	0.0000	0.0000	NaN	NaN
126	@INTLC17	22551.3962	0.0002	0.0100	0.6178	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0275	0.0000	2712	2712.0000	8.3154	457.6958	1532778.0000	12.3177	ICT.PS	PSE	PHL	PH	True	1	2025-07-24	2025-07-24	331117	0.0300	2753374.1331	GS	apac	availability	0	0.4306	0.4497	-0.5503	0.0851	14437.9402	1.0000	PH	10	22551.3962	22551.3962	0.0000	0.0000	0.0000	1918.8073	0.0851	9710.9078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@CNPCH2	207474.0335	0.0021	0.0037	2.1316	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7948	0.0000	208000	208000.0000	0.9975	7.8408	10909360.0000	10.8968	0135.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	567831647	0.0050	566395779.4466	GS	apac	availability	0	0.6342	0.6901	-0.3099	0.1299	3972.9764	1.0000	HK	2000	207474.0335	207474.0335	0.0000	0.0000	0.0000	26956.6903	0.1299	131589.7363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@TOHOK9	-417021.2766	-0.0042	0.0030	-0.0000	0.0050	5.7126	-0.0042	-0.0042	-0.0001	1.0000	0.7492	-900.0000	-56000	-56900.0000	7.4468	1086.1846	3802200.0000	28.1635	9506.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	59016039	0.0050	439481141.4894	GS	apac	availability	900	0.4622	0.5111	-0.4889	-0.0776	3744.8703	1.0000	JP	100	-423723.4043	423723.4043	-6702.1277	6702.1277	-1.0000	32900.2611	0.0776	-195861.6582	-3097.9876	520.3908	-900.0000	-6702.1277	NaN	NaN
129	@EVERE39	-495359.7755	-0.0050	0.0037	-0.0000	0.0800	108.5720	-0.0050	-0.0050	0.0000	1.0000	0.5396	0.0000	-55000	-55000.0000	9.0065	70.9976	5107203.0000	46.1919	1952.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	5934224	0.0825	53446833.9760	GS	apac	availability	0	1.8549	1.6341	0.6341	0.0272	2951.5642	1.0000	XH	2000	-495359.7755	495359.7755	0.0000	0.0000	0.0000	-13492.5786	0.0272	-918826.7167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@PAGOO1	-1172.4224	-0.0000	0.0037	-0.0000	0.0575	0.1847	-0.0000	0.0000	0.0000	1.0000	0.2439	0.0000	-977	-977.0000	1.2000	9.4090	8934942.0000	10.7096	1833.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	41870777	0.0575	50245894.3262	GS	apac	availability	0	1.9252	1.6699	0.6699	0.1529	1219.0776	1.0000	XH	2000	-1172.4224	1172.4224	0.0000	0.0000	0.0000	-179.2196	0.1529	-2257.1387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@WEIMO2	-116690.1308	-0.0012	0.0037	-0.0000	0.1275	40.7616	-0.0012	-0.0012	0.0000	1.0000	0.0553	0.0000	-458000	-458000.0000	0.2548	1.9826	102005250.0000	25.7630	2013.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	21257450	0.1375	5416014.4567	GS	apac	availability	0	3.0065	2.5147	1.5147	0.0221	921.2630	1.0000	XH	2000	-116690.1308	116690.1308	0.0000	0.0000	0.0000	-2579.1089	0.0221	-350831.2804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@ZJLDG1	-1477.7353	-0.0000	0.0037	-0.0000	0.5000	2.0243	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-1600	-1600.0000	0.9236	7.3106	22055000.0000	20.5399	6979.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	868744	0.5000	802358.5368	GS	apac	availability	0	1.7149	1.5349	0.5349	-0.0087	3129.6802	0.9999	XH	2000	-1477.7353	1477.7353	0.0000	0.0000	0.0000	12.8263	0.0087	-2534.2283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@SEKIS8	-991914.8936	-0.0099	0.0030	-0.0000	0.0050	13.5879	-0.0099	-0.0095	0.0004	1.0000	1.0000	1800.0000	-44400	-42600.0000	22.3404	3254.5875	7044602.0000	156.3507	1928.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	74944788	0.0050	1674298455.3191	GS	apac	availability	0	0.4950	0.5850	-0.4150	-0.0881	14814.4314	1.0000	JP	100	-951702.1277	951702.1277	40212.7660	40212.7660	1.0000	83885.6571	0.0881	-471104.8740	19905.8397	-3544.4644	0.0000	0.0000	NaN	NaN
134	@CERES18	-148332.6514	-0.0015	0.0030	-0.0000	0.0325	13.2077	-0.0015	-0.0015	0.0000	1.0000	0.0273	0.0000	-8500	-8500.0000	17.4509	2529.1741	440200.0000	7.5924	3696.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	148148	0.0300	2585315.9574	GS	apac	availability	0	1.4368	1.3342	0.3342	-0.0948	190.2994	1.0000	JP	100	-148332.6514	148332.6514	0.0000	0.0000	0.0000	14064.2386	0.0948	-213123.7175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@SOLOM6	-166564.6164	-0.0017	0.0047	-0.0000	0.1375	62.7469	-0.0017	-0.0017	0.0000	1.0000	0.0487	0.0000	-34000	-34000.0000	4.8990	143.2945	13225864.0000	64.4755	2359.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	959798	0.1450	4702011.3426	GS	apac	availability	0	0.8058	0.9057	-0.0943	-0.0432	798.0274	1.0000	TW	1000	-166564.6164	166564.6164	0.0000	0.0000	0.0000	7199.7280	0.0432	-134215.5703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HONGK77	213220.6402	0.0021	0.0037	2.1906	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	32500	32500.0000	6.5606	51.3534	4586047.0000	30.0017	0006.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	170039387	0.0050	1115566367.9705	GS	apac	availability	0	-0.0018	0.2340	-0.7660	0.1377	8948.0973	1.0000	HK	500	213220.6402	213220.6402	0.0000	0.0000	0.0000	29357.4030	0.1377	-382.9530	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@TOPCO3	-177741.4075	-0.0018	0.0030	-0.0000	0.0050	2.4348	-0.0018	-0.0013	0.0004	1.0000	0.4818	2000.0000	-8000	-6000.0000	22.2177	3255.4456	526200.0000	11.6818	7732.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	14407881	0.0050	320109631.0556	GS	apac	availability	0	0.5245	0.6895	-0.3105	-0.0616	2408.0104	1.0000	JP	100	-133306.0556	133306.0556	44435.3519	44435.3519	1.0000	8204.9927	0.0616	-69915.5811	23305.1937	-2734.9976	0.0000	0.0000	NaN	NaN
138	@SHANG384	-56561.5918	-0.0006	0.0037	-0.0000	0.2125	32.9297	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-24000	-24000.0000	2.3567	18.5279	6082203.0000	14.3557	2252.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	7483964	0.2225	17637704.8641	GS	apac	availability	0	3.1062	2.5351	1.5351	-0.0422	917.7064	1.0000	XH	2000	-56561.5918	56561.5918	0.0000	0.0000	0.0000	2385.6650	0.0422	-175689.6300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TTWAA1	544873.1404	0.0054	0.0047	7.0908	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0018	0.0000	182000	182000.0000	2.9938	87.7020	1595508.0000	4.7605	6757.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	59679	0.1450	178667.4953	GS	apac	availability	0	0.1096	0.3008	-0.6992	0.1060	481.5107	1.0000	TW	1000	544873.1404	544873.1404	0.0000	0.0000	0.0000	57783.6001	0.1060	59706.2022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@UTDIN7	2111859.7069	0.0211	0.0047	27.4831	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	0.9586	0.0000	84000	84000.0000	25.1412	742.2180	2885932.0000	72.8717	2404.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	5197083	0.0250	130660835.4876	GS	apac	availability	0	0.2142	0.4004	-0.5996	0.1643	4791.5723	1.0000	TW	1000	2111859.7069	2111859.7069	0.0000	0.0000	0.0000	346900.0073	0.1643	452272.0504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@DONGY26	-39093.7452	-0.0004	0.0037	-0.0000	0.0075	0.8033	-0.0004	-0.0004	0.0000	1.0000	0.4840	0.0000	-28000	-28000.0000	1.3962	10.8803	16802000.0000	23.2884	0189.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	120422847	0.0075	168135003.4930	GS	apac	availability	0	1.5519	1.4621	0.4621	0.0930	2419.2228	1.0000	XH	2000	-39093.7452	39093.7452	0.0000	0.0000	0.0000	-3636.3079	0.0930	-60668.3216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@CHINA536	-975.8148	-0.0000	0.0037	-0.0000	0.0050	0.0134	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9758	7.5980	66216875.0000	64.0924	0998.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	1030498122	0.0050	1005575356.5463	GS	apac	availability	0	0.7461	0.7915	-0.2085	0.1322	9294.2288	1.0000	XH	2000	-975.8148	975.8148	0.0000	0.0000	0.0000	-128.9673	0.1322	-728.0827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@UBEIN3	-1574184.3972	-0.0157	0.0030	-0.0000	0.0050	21.5642	-0.0157	-0.0152	0.0005	1.0000	0.3372	3400.0000	-99200	-95800.0000	15.8688	2321.0337	736500.0000	11.6574	4208.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	13118279	0.0050	208171271.3652	GS	apac	availability	0	0.7501	0.8219	-0.1781	-0.0840	1685.2677	1.0000	JP	100	-1520230.4965	1520230.4965	53953.9007	53953.9007	1.0000	127709.5345	0.0840	-1140280.5751	40469.2480	-4532.4887	0.0000	0.0000	NaN	NaN
144	@BKCEN2	303320.6622	0.0030	0.0100	8.3102	0.0000	-0.0000	0.0030	0.0017	-0.0014	1.0000	0.0000	-266900.0000	587200	320300.0000	0.5166	8435.0508	70969500.0000	36.7033	BBCA.JK	JAK	IDN	ID	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1197	0.2242	-0.7758	0.0766	28368.6583	1.0000	ID	100	165452.3299	165452.3299	-137868.3323	137868.3323	-1.0000	12673.5795	0.0766	19807.9507	-16505.5949	-10560.6567	0.0000	0.0000	NaN	NaN
145	@CHAIL1	-177587.2748	-0.0018	0.0047	-0.0000	0.0050	2.4327	-0.0018	-0.0018	0.0000	1.0000	0.9394	0.0000	-40000	-40000.0000	4.4397	129.7184	5140598.0000	22.6859	5871.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	21112522	0.0050	93732881.1480	GS	apac	availability	0	1.1467	1.0075	0.0075	0.0203	7449.1817	1.0000	TW	1000	-177587.2748	177587.2748	0.0000	0.0000	0.0000	-3596.5757	0.0203	-203647.0288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@WPGHO1	-27093.9644	-0.0003	0.0047	-0.0000	0.0075	0.5567	-0.0003	-0.0003	0.0000	1.0000	0.7488	0.0000	-11000	-11000.0000	2.4631	72.0269	14822997.0000	36.3222	3702.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	30380124	0.0125	74828908.7901	GS	apac	availability	0	0.6033	0.7668	-0.2332	-0.0587	4135.6621	1.0000	TW	1000	-27093.9644	27093.9644	0.0000	0.0000	0.0000	1591.3366	0.0587	-16346.9516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@PLAID1	-139350.7911	-0.0014	0.0030	-0.0000	0.0275	10.4990	-0.0014	-0.0014	0.0000	1.0000	0.0643	100.0000	-17800	-17700.0000	7.8287	1145.2989	436000.0000	3.4053	4165.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	1437744	0.0275	11255660.8838	GS	apac	availability	0	0.5043	0.6814	-0.3186	-0.1176	321.6228	0.9999	JP	100	-138567.9214	138567.9214	782.8696	782.8696	1.0000	16296.3509	0.1176	-69874.6736	394.7722	-92.0698	0.0000	0.0000	NaN	NaN
148	@YAGEO2	-108389.4746	-0.0011	0.0047	-0.0000	0.0125	3.7120	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	18.0649	525.8489	5168524.0000	92.4632	2327.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	10479952	0.0175	189319415.2085	GS	apac	availability	0	0.9113	0.9994	-0.0006	-0.0275	8706.6474	1.0000	TW	1000	-108389.4746	108389.4746	0.0000	0.0000	0.0000	2984.3907	0.0275	-98774.1870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@MORID1	-172450.9002	-0.0017	0.0030	-0.0000	0.1325	62.6020	-0.0017	-0.0016	0.0001	1.0000	0.0154	25400.0000	-401400	-376000.0000	0.4296	62.8449	10986301.0000	4.7084	6993.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	7106298	0.1450	3053033.1015	GS	apac	availability	0	1.1039	0.9993	-0.0007	-0.1560	76.9281	1.0000	JP	100	-161538.4615	161538.4615	10912.4386	10912.4386	1.0000	25205.8455	0.1560	-178317.8985	12045.9431	-1702.7353	0.0000	0.0000	NaN	NaN
150	@MARUW3	233333.3333	0.0023	0.0030	1.9178	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5858	0.0000	700	700.0000	333.3333	49004.2540	303100.0000	101.2902	5344.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	1943996	0.0050	647998666.6667	GS	apac	availability	0	1.4699	1.3839	0.3839	0.0374	2928.0400	1.0000	JP	100	233333.3333	233333.3333	0.0000	0.0000	0.0000	8715.7791	0.0374	342966.2058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@OPENH1	-149854.7463	-0.0015	0.0030	-0.0000	0.0050	2.0528	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	45.4105	6673.5860	362300.0000	16.4883	3288.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	15445449	0.0050	701386012.6227	GS	apac	availability	0	0.2487	0.4370	-0.5630	-0.0342	5480.5650	1.0000	JP	100	-149854.7463	149854.7463	0.0000	0.0000	0.0000	5124.3297	0.0342	-37271.2814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@NANYA7	-72142.2652	-0.0007	0.0047	-0.0000	0.0050	0.9883	-0.0007	-0.0007	0.0000	1.0000	0.7313	0.0000	-67000	-67000.0000	1.0768	30.6885	45645485.0000	47.6557	1303.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	67827583	0.0050	73033365.3484	GS	apac	availability	0	0.9500	0.9659	-0.0341	-0.1151	6319.2379	1.0000	TW	1000	-72142.2652	72142.2652	0.0000	0.0000	0.0000	8303.5519	0.1151	-68536.6065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@SWIRE4	-721013.8657	-0.0072	0.0037	-0.0000	0.0050	9.8769	-0.0072	-0.0071	0.0001	1.0000	0.6155	1000.0000	-78500	-77500.0000	9.1849	72.0913	721013.0000	6.6216	0019.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	50722404	0.0050	465879701.7310	GS	apac	availability	0	0.5700	0.7019	-0.2981	0.0497	3076.6152	1.0000	HK	500	-711828.9757	711828.9757	9184.8900	9184.8900	1.0000	-35359.2275	0.0497	-405709.7861	5234.9650	456.2481	0.0000	0.0000	NaN	NaN
154	@CHART63	-60397.0372	-0.0006	0.0035	-0.0000	0.0050	0.8274	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-4612	-4612.0000	13.0956	20.0854	1362265.0000	17.9338	CHC.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	94438643	0.0050	1236733355.4470	GS	apac	availability	0	0.4780	0.5676	-0.4324	-0.0638	6194.1944	1.0000	AU	1	-60397.0372	60397.0372	0.0000	0.0000	0.0000	3852.7333	0.0638	-28870.3060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@IIDAG1	-788430.8511	-0.0079	0.0030	-0.0000	0.0050	10.8004	-0.0079	-0.0081	-0.0002	1.0000	0.6561	-1400.0000	-54600	-56000.0000	14.4401	2117.6231	689500.0000	9.9570	3291.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	20756927	0.0050	299732630.4044	GS	apac	availability	1400	0.3877	0.5354	-0.4646	-0.0583	3279.4541	0.9999	JP	100	-808647.0267	808647.0267	-20216.1757	20216.1757	-1.0000	47137.1731	0.0583	-313551.0821	-7838.7771	1178.4293	-1400.0000	-20216.1757	NaN	NaN
156	@SEGAS1	-198653.8462	-0.0020	0.0030	-0.0000	0.0050	2.7213	-0.0020	-0.0020	0.0000	1.0000	0.7109	0.0000	-9400	-9400.0000	21.1334	3090.9837	804900.0000	16.9663	6460.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	33063805	0.0050	698750216.1416	GS	apac	availability	0	0.4126	0.5849	-0.4151	-0.0123	3553.2495	1.0000	JP	100	-198653.8462	198653.8462	0.0000	0.0000	0.0000	2441.3943	0.0123	-81956.0527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@MEDLE1	-61504.3644	-0.0006	0.0030	-0.0000	0.0050	0.8425	-0.0006	-0.0006	0.0001	1.0000	0.1389	300.0000	-2900	-2600.0000	21.2084	3102.2017	268200.0000	5.6738	4480.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	1671223	0.0050	35443968.4261	GS	apac	availability	0	0.7683	0.8245	-0.1755	-0.0643	694.3334	1.0000	JP	100	-55141.8440	55141.8440	6362.5205	6362.5205	1.0000	3546.4304	0.0643	-42368.1397	4888.6315	-409.2035	0.0000	0.0000	NaN	NaN
158	@CASIO5	449766.0938	0.0045	0.0030	3.6967	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.3861	0.0000	55400	55400.0000	8.1185	1186.0462	1544200.0000	12.4897	6952.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	33544328	0.0050	272330349.7272	GS	apac	availability	0	0.5353	0.6825	-0.3175	-0.0271	1929.9424	0.9999	JP	100	449766.0938	449766.0938	0.0000	0.0000	0.0000	-12189.0036	0.0271	240769.6370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@INSTI66	-221333.8789	-0.0022	0.0030	-0.0000	0.1650	100.0550	-0.0022	-0.0022	-0.0000	1.0000	0.0693	-200.0000	-14800	-15000.0000	14.9550	2156.4415	11486399.0000	168.9154	5595.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	448674	0.1750	6709915.9984	GS	apac	availability	200	1.7621	1.3869	0.3869	-0.2000	673.2468	1.0000	JP	100	-224324.8773	224324.8773	-2990.9984	2990.9984	-1.0000	44875.3309	0.2000	-395283.2616	-5270.4435	598.3377	-200.0000	-2990.9984	NaN	NaN
160	@YIDUT1	-1515.1883	-0.0000	0.0037	-0.0000	0.5100	2.1171	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.7975	6.2604	9078899.0000	7.2406	2158.HK	HKG	HKG	HK	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3865	2.0334	1.0334	0.0009	847.7935	1.0000	XH	2000	-1515.1883	1515.1883	0.0000	0.0000	0.0000	-1.3655	0.0009	-3615.9454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@ISPAC2	-201805.7829	-0.0020	0.0030	-0.0000	0.2550	140.9876	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-52100	-52100.0000	3.8734	573.9121	1838500.0000	7.1954	9348.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	1320130	0.2575	5113433.1697	GS	apac	availability	0	0.3847	0.5590	-0.4410	-0.2788	410.0639	1.0000	JP	100	-201805.7829	201805.7829	0.0000	0.0000	0.0000	56259.7217	0.2788	-77634.9692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@LYNAS1	-394999.5398	-0.0039	0.0035	-0.0000	0.0050	5.4110	-0.0040	-0.0039	0.0000	1.0000	1.0000	356.0000	-59433	-59077.0000	6.6461	10.1511	6468969.0000	43.0408	LYC.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	113720069	0.0050	755798545.0086	GS	apac	availability	0	0.3361	0.5125	-0.4875	-0.1275	6217.1030	1.0000	AU	1	-392633.5170	392633.5170	2366.0229	2366.0229	1.0000	50060.5019	0.1275	-131974.8415	795.2849	-301.6663	0.0000	0.0000	NaN	NaN
163	@SEIKO5	205364.8391	0.0021	0.0030	1.6879	0.0000	-0.0000	0.0021	0.0020	-0.0000	1.0000	0.9967	-100.0000	15400	15300.0000	13.3354	1940.2195	2293500.0000	30.3457	6724.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	62776684	0.0050	837150883.5379	GS	apac	availability	0	0.7452	0.8203	-0.1797	-0.0191	4981.7396	1.0000	JP	100	204031.3011	204031.3011	-1333.5379	1333.5379	-1.0000	-3906.6312	0.0191	152051.5786	-993.8012	25.5335	0.0000	0.0000	NaN	NaN
164	@ILUKA1	-543776.4991	-0.0054	0.0035	-0.0000	0.0050	7.4490	-0.0054	-0.0053	0.0001	1.0000	0.3037	3415.0000	-153922	-150507.0000	3.5328	5.3314	9856293.0000	34.4417	ILU.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	91771135	0.0050	324209576.9950	GS	apac	availability	0	1.0855	1.0205	0.0205	-0.1340	1517.9125	1.0000	AU	1	-531711.9681	531711.9681	12064.5310	12064.5310	1.0000	71257.0169	0.1340	-577149.1567	13095.4997	-1616.8199	0.0000	0.0000	NaN	NaN
165	@CHINA276	-1551699.0200	-0.0155	0.0037	-0.0000	0.0050	21.2562	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-606000	-606000.0000	2.5606	20.0952	10764348.0000	27.5562	0836.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	145382542	0.0050	372260640.1816	GS	apac	availability	0	0.6193	0.6695	-0.3305	0.0041	5037.3423	1.0000	HK	2000	-1551699.0200	1551699.0200	0.0000	0.0000	0.0000	-6349.0445	0.0041	-960898.9193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@SHIFT1	93366.0666	0.0009	0.0030	0.7674	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	0.0000	-100.0000	8600	8500.0000	10.8565	1588.7391	4649399.0000	50.3729	3697.T	TYO	JPN	JP	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1321	1.1162	0.1162	0.0238	2904.1262	1.0000	JP	100	92280.4146	92280.4146	-1085.6519	1085.6519	-1.0000	2198.9823	0.0238	104470.3236	-1229.0626	-25.8704	0.0000	0.0000	NaN	NaN
167	@SQUAR6	-716666.6667	-0.0072	0.0030	-0.0000	0.0050	9.8174	-0.0072	-0.0070	0.0002	1.0000	1.0000	300.0000	-10400	-10100.0000	68.9103	10035.1180	432400.0000	29.5907	9684.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	11215419	0.0050	772857399.0385	GS	apac	availability	0	0.4977	0.6662	-0.3338	-0.0395	7937.0627	1.0000	JP	100	-695993.5897	695993.5897	20673.0769	20673.0769	1.0000	27468.6151	0.0395	-346376.2821	10288.4044	-815.8995	0.0000	0.0000	NaN	NaN
168	@ZENSH1	-714819.9673	-0.0071	0.0030	-0.0000	0.0050	9.7921	-0.0072	-0.0070	0.0001	1.0000	1.0000	200.0000	-13200	-13000.0000	54.1530	7925.7930	537600.0000	29.0569	7550.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	14699157	0.0050	796003857.9992	GS	apac	availability	0	0.4480	0.5361	-0.4639	-0.0633	5396.5983	1.0000	JP	100	-703989.3617	703989.3617	10830.6056	10830.6056	1.0000	44568.7315	0.0633	-315371.3930	4851.8676	-685.6728	0.0000	0.0000	NaN	NaN
169	@SONYC16	863581.5603	0.0086	0.0030	7.0979	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	34300	34300.0000	25.1773	3684.0650	20639899.0000	518.5402	6758.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	1286108110	0.0050	32380736102.8369	GS	apac	availability	0	0.9279	0.9430	-0.0570	0.0297	154835.6581	1.0000	JP	100	863581.5603	863581.5603	0.0000	0.0000	0.0000	25659.3237	0.0297	801283.8229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@TOEIA1	-99018.0033	-0.0010	0.0030	-0.0000	0.0050	1.3564	-0.0010	-0.0010	0.0000	1.0000	0.4444	0.0000	-4400	-4400.0000	22.5041	3281.6910	206100.0000	4.6124	4816.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	7875941	0.0050	177240898.1178	GS	apac	availability	0	0.0643	0.3469	-0.6531	-0.0054	2221.1538	1.0000	JP	100	-99018.0033	99018.0033	0.0000	0.0000	0.0000	533.3583	0.0054	-6367.6800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@MATSU30	111943.5352	0.0011	0.0030	0.9201	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	1.0000	-300.0000	10900	10600.0000	10.2700	1502.5884	15191801.0000	155.6671	6752.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	443551295	0.0050	4555293577.9460	GS	apac	availability	0	0.9470	0.9575	-0.0425	0.0010	25208.1056	1.0000	JP	100	108862.5205	108862.5205	-3081.0147	3081.0147	-1.0000	112.2738	0.0010	103093.9043	-2917.7520	-3.1776	0.0000	0.0000	NaN	NaN
172	@ORIGI6	-2534192.8297	-0.0253	0.0035	-0.0000	0.0050	34.7150	-0.0254	-0.0244	0.0010	1.0000	1.0000	12482.0000	-321131	-308649.0000	7.8915	12.0551	2546457.0000	20.1205	ORG.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	254665072	0.0050	2009679537.1199	GS	apac	availability	0	0.2654	0.3395	-0.6605	-0.0860	13594.9902	1.0000	AU	1	-2435691.6109	2435691.6109	98501.2188	98501.2188	1.0000	209368.0296	0.0860	-646385.8377	26140.3342	-8467.0021	0.0000	0.0000	NaN	NaN
173	@WALSI4	-22886.7205	-0.0002	0.0047	-0.0000	0.0275	1.7243	-0.0002	-0.0002	0.0000	1.0000	0.3934	0.0000	-31145	-31145.0000	0.7348	21.4086	19633641.0000	14.2998	1605.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	53482277	0.0275	39301137.5171	GS	apac	availability	0	1.2529	1.2074	0.2074	-0.0411	2429.1691	1.0000	TW	1000	-22886.7205	22886.7205	0.0000	0.0000	0.0000	941.4565	0.0411	-28674.4569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@WHGRO1	35714.0605	0.0004	0.0037	0.3669	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	1.0204	8.0087	19247024.0000	19.6365	0288.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	1604830579	0.0050	1637571895.8647	GS	apac	availability	0	0.5080	0.6161	-0.3839	0.1591	9557.1431	1.0000	HK	500	35714.0605	35714.0605	0.0000	0.0000	0.0000	5681.8808	0.1591	18143.2512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@TOTOL2	-88778.6416	-0.0009	0.0030	-0.0000	0.0050	1.2161	-0.0009	-0.0008	0.0001	1.0000	0.9526	200.0000	-3300	-3100.0000	26.9026	3908.4888	1996600.0000	53.2166	5332.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	24590164	0.0050	661539804.8282	GS	apac	availability	0	0.8124	0.8114	-0.1886	-0.0824	4761.2603	1.0000	JP	100	-83398.1178	83398.1178	5380.5237	5380.5237	1.0000	6872.9118	0.0824	-67753.6590	4371.2038	-443.4137	0.0000	0.0000	NaN	NaN
176	@ASAHI24	-1099198.0360	-0.0110	0.0030	-0.0000	0.0050	15.0575	-0.0110	-0.0103	0.0007	1.0000	1.0000	2400.0000	-36600	-34200.0000	30.0327	4390.0352	1987300.0000	59.4948	5201.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	30550512	0.0050	917515376.7594	GS	apac	availability	0	0.7313	0.7532	-0.2468	-0.0660	6530.1578	1.0000	JP	100	-1027119.4763	1027119.4763	72078.5597	72078.5597	1.0000	67835.5512	0.0660	-751167.1012	52713.4808	-4760.3896	0.0000	0.0000	NaN	NaN
177	@FUJIT32	-496.0993	-0.0000	0.0030	-0.0000	0.0075	0.0102	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-26	-26.0000	19.0807	2797.9314	104900.0000	2.0015	6755.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	217545	0.0075	4150920.0082	GS	apac	availability	0	0.3045	0.5411	-0.4589	-0.0060	271.3828	1.0000	JP	100	-496.0993	496.0993	0.0000	0.0000	0.0000	2.9922	0.0060	-151.0794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@GENES62	-872785.5735	-0.0087	0.0035	-0.0000	0.0050	11.9560	-0.0087	-0.0087	0.0000	1.0000	0.6108	153.0000	-323206	-323053.0000	2.7004	4.1342	4094187.0000	11.0940	GMD.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	197759902	0.0050	534030895.1126	GS	apac	availability	0	0.1726	0.3787	-0.6213	-0.1684	3052.9323	1.0000	AU	1	-872372.4123	872372.4123	413.1612	413.1612	1.0000	146889.2330	0.1684	-150603.5113	71.3268	-69.5677	0.0000	0.0000	NaN	NaN
179	@PALAD13	-227735.6743	-0.0023	0.0035	-0.0000	0.0050	3.1197	-0.0023	-0.0026	-0.0003	1.0000	0.3566	-5840.0000	-47925	-53765.0000	4.7519	7.3570	14334254.0000	69.1205	PDN.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	28712762	0.0050	136440693.0800	GS	apac	availability	5840	1.3487	1.2123	0.2123	-0.2758	1782.5394	1.0000	AU	1	-255486.8760	255486.8760	-27751.2016	27751.2016	-1.0000	70460.4173	0.2758	-344568.4466	-37427.3176	7653.4704	-5840.0000	-27751.2016	NaN	NaN
180	@WESTG11	-239771.1668	-0.0024	0.0035	-0.0000	0.0050	3.2845	-0.0024	-0.0024	0.0000	1.0000	0.3551	150.0000	-127463	-127313.0000	1.8811	2.9099	7898426.0000	15.0642	WGX.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	177597271	0.0050	334078947.5218	GS	apac	availability	0	0.1727	0.3788	-0.6212	-0.1319	1774.8950	1.0000	AU	1	-239489.0012	239489.0012	282.1656	282.1656	1.0000	31581.3833	0.1319	-41351.3672	48.7201	-37.2091	0.0000	0.0000	NaN	NaN
181	@XIAOM1	446377.9218	0.0045	0.0037	4.5861	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	7.4396	58.1895	109878070.0000	814.5060	1810.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	2022575063	0.0050	15047214221.0606	GS	apac	availability	0	1.5468	1.4555	0.4555	0.1893	143532.4359	1.0000	XH	2000	446377.9218	446377.9218	0.0000	0.0000	0.0000	84504.1770	0.1893	690466.5776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@ASAHI47	-918013.5025	-0.0092	0.0030	-0.0000	0.0050	12.5755	-0.0092	-0.0092	0.0000	1.0000	0.7927	0.0000	-57900	-57900.0000	15.8552	2317.9305	1144300.0000	18.0879	7747.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	49797993	0.0050	789554921.7471	GS	apac	availability	0	0.5358	0.6466	-0.3534	-0.0852	3962.2495	1.0000	JP	100	-918013.5025	918013.5025	0.0000	0.0000	0.0000	78233.7331	0.0852	-491857.9476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@LEGEN5	593682.7551	0.0059	0.0037	6.0995	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	456000	456000.0000	1.3019	10.1658	65199364.0000	84.4352	0992.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	1131102093	0.0050	1472622383.3687	GS	apac	availability	0	1.9037	1.7079	0.7079	0.1903	11143.5465	1.0000	XH	2000	593682.7551	593682.7551	0.0000	0.0000	0.0000	112955.1515	0.1903	1130181.3595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@DOWAM2	-356369.3399	-0.0036	0.0030	-0.0000	0.0050	4.8818	-0.0036	-0.0033	0.0003	1.0000	0.4169	800.0000	-10600	-9800.0000	33.6197	4939.1172	268500.0000	9.0436	5714.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	9655412	0.0050	324612528.3688	GS	apac	availability	0	1.0000	0.9849	-0.0151	-0.0496	2084.0615	1.0000	JP	100	-329473.5406	329473.5406	26895.7992	26895.7992	1.0000	16334.8444	0.0496	-329459.9138	26894.6868	-1333.4567	0.0000	0.0000	NaN	NaN
185	@BYDEL1	34293.6437	0.0003	0.0037	0.3523	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6570	0.0000	8000	8000.0000	4.2867	33.6243	14615782.0000	62.6057	0285.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	66093179	0.0050	283321991.3062	GS	apac	availability	0	2.3328	2.0621	1.0621	0.1535	3284.0008	1.0000	XH	2000	34293.6437	34293.6437	0.0000	0.0000	0.0000	5264.9446	0.1535	80001.2790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@CHOWT1	1332666.1084	0.0133	0.0037	13.6918	0.0000	-0.0000	0.0133	0.0138	0.0004	1.0000	0.7043	25600.0000	784200	809800.0000	1.6994	13.6149	37631696.0000	65.2690	1929.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	70444524	0.0100	119713121.2121	GS	apac	availability	0	1.5575	1.4054	0.4054	0.3119	3520.5333	1.0000	HK	200	1376170.6383	1376170.6383	43504.5299	43504.5299	1.0000	429258.9775	0.3119	2143435.1350	67759.8660	13570.0541	0.0000	0.0000	NaN	NaN
187	@COCHL2	-1783944.9518	-0.0178	0.0035	-0.0000	0.0050	24.4376	-0.0178	-0.0159	0.0020	1.0000	1.0000	973.0000	-8748	-7775.0000	203.9260	311.3538	96078.0000	19.6069	COH.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	13183813	0.0050	2688522707.6276	GS	apac	availability	0	0.2462	0.4097	-0.5903	-0.1051	13336.1517	1.0000	AU	1	-1585524.9200	1585524.9200	198420.0318	198420.0318	1.0000	166645.5464	0.1051	-390374.0904	48853.2463	-20854.8060	0.0000	0.0000	NaN	NaN
188	@HASEK2	-605003.0687	-0.0061	0.0030	-0.0000	0.0050	8.2877	-0.0061	-0.0061	0.0000	1.0000	0.9125	0.0000	-39900	-39900.0000	15.1630	2224.2269	1281800.0000	19.4423	1808.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	30656155	0.0050	464838793.2522	GS	apac	availability	0	0.3009	0.4540	-0.5460	-0.0802	4560.9407	1.0000	JP	100	-605003.0687	605003.0687	0.0000	0.0000	0.0000	48497.9461	0.0802	-182064.7746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@KINDE2	1820932.8969	0.0182	0.0030	14.9666	0.0000	-0.0000	0.0182	0.0168	-0.0014	1.0000	0.7885	-4400.0000	58200	53800.0000	31.2875	4585.1915	637600.0000	19.9367	1944.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	22511341	0.0050	704323735.0518	GS	apac	availability	0	0.1985	0.3749	-0.6251	0.0524	3941.3227	1.0000	JP	100	1683267.8669	1683267.8669	-137665.0300	137665.0300	-1.0000	88130.2346	0.0524	334065.6293	-27321.3526	-7207.6772	0.0000	0.0000	NaN	NaN
190	@TCLIN2	279934.0329	0.0028	0.0037	2.8760	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2836	0.0000	224000	224000.0000	1.2497	9.8875	16167469.0000	20.3642	1070.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	78053832	0.0050	97544303.4524	GS	apac	availability	0	1.4927	1.4080	0.4080	0.1655	1417.6918	1.0000	HK	2000	279934.0329	279934.0329	0.0000	0.0000	0.0000	46338.2371	0.1655	417870.1118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@WUXIB5	498098.7025	0.0050	0.0037	5.1175	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	136000	136000.0000	3.6625	29.0954	118240570.0000	438.2576	2269.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	369766814	0.0050	1354267428.4672	GS	apac	availability	0	3.2058	2.5194	1.5194	0.1471	13114.7835	1.0000	XH	2000	498098.7025	498098.7025	0.0000	0.0000	0.0000	73267.1449	0.1471	1596800.4662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@TRAVE10	540367.0271	0.0054	0.0037	5.5517	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.3018	0.0000	334000	334000.0000	1.6179	12.8959	22881399.0000	37.5900	0696.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	133127529	0.0050	215382416.3999	GS	apac	availability	0	1.6904	1.5924	0.5924	0.1580	1508.7596	1.0000	XH	2000	540367.0271	540367.0271	0.0000	0.0000	0.0000	85382.1638	0.1580	913416.6209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@CHINA2297	1073917.1086	0.0107	0.0037	11.0334	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	710800	710800.0000	1.5109	11.8542	14368336.0000	21.6979	0788.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	718907719	0.0050	1086166712.0484	GS	apac	availability	0	0.5221	0.6765	-0.3235	0.2347	7050.2410	1.0000	XH	2000	1073917.1086	1073917.1086	0.0000	0.0000	0.0000	252030.4650	0.2347	560689.4922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@CHINA2407	-73377.2002	-0.0007	0.0037	-0.0000	0.0200	4.0207	-0.0007	-0.0007	0.0000	1.0000	0.1580	0.0000	-18000	-18000.0000	4.0765	31.9740	2713000.0000	11.0506	6055.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	8452070	0.0250	34454957.3420	GS	apac	availability	0	1.4044	1.2361	0.2361	0.0607	789.4995	1.0000	HK	1000	-73377.2002	73377.2002	0.0000	0.0000	0.0000	-4452.1069	0.0607	-103049.3092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@CHUBU2	-1412759.1380	-0.0141	0.0030	-0.0000	0.0050	19.3529	-0.0141	-0.0141	0.0001	1.0000	1.0000	500.0000	-111500	-111000.0000	12.6705	1852.5406	4098500.0000	51.7774	9502.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	109296962	0.0050	1384845576.8958	GS	apac	availability	0	0.2388	0.3518	-0.6482	-0.0526	9604.2280	1.0000	JP	100	-1406423.8953	1406423.8953	6335.2428	6335.2428	1.0000	74000.9286	0.0526	-335874.6409	1512.9488	-333.3375	0.0000	0.0000	NaN	NaN
196	@INDEP35	-116513.8876	-0.0012	0.0035	-0.0000	0.0050	1.5961	-0.0012	-0.0011	0.0001	1.0000	0.4708	2426.0000	-34120	-31694.0000	3.4148	5.2667	4828426.0000	16.6677	IGO.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	124167329	0.0050	424009912.6366	GS	apac	availability	0	1.4042	1.2374	0.2374	-0.1023	2353.2035	1.0000	AU	1	-108229.5180	108229.5180	8284.3696	8284.3696	1.0000	11076.0175	0.1023	-151974.9008	11632.8362	-847.8077	0.0000	0.0000	NaN	NaN
197	@MINER60	-208754.1353	-0.0021	0.0035	-0.0000	0.0050	2.8596	-0.0021	-0.0017	0.0004	1.0000	0.7901	1794.0000	-10388	-8594.0000	20.0957	31.2021	3496699.0000	71.5110	MIN.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	16106721	0.0050	323675838.8868	GS	apac	availability	0	2.4291	1.9488	0.9488	-0.1316	3949.1781	1.0000	AU	1	-172702.4488	172702.4488	36051.6864	36051.6864	1.0000	22735.1982	0.1316	-419511.5529	87573.1587	-4745.9792	0.0000	0.0000	NaN	NaN
198	@ASICS5	-811730.7692	-0.0081	0.0030	-0.0000	0.0050	11.1196	-0.0081	-0.0066	0.0015	1.0000	1.0000	6200.0000	-32900	-26700.0000	24.6727	3626.7471	6479102.0000	160.2432	7936.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	173408679	0.0050	4278454723.2815	GS	apac	availability	0	0.8303	0.8387	-0.1613	0.0265	18121.6362	1.0000	JP	100	-658760.2291	658760.2291	152970.5401	152970.5401	1.0000	-17437.0003	0.0265	-546961.3963	127009.7624	4049.0413	0.0000	0.0000	NaN	NaN
199	@AUSTS4	233485.4723	0.0023	0.0035	2.2389	0.0000	-0.0000	0.0023	0.0023	-0.0000	1.0000	1.0000	-84.0000	4999	4915.0000	46.7064	71.0558	273526.0000	12.7388	ASX.AX	ASX	AUS	AU	True	1	2025-07-24	2025-07-24	26348987	0.0050	1230667268.1885	GS	apac	availability	0	0.1923	0.4130	-0.5870	0.0223	9075.0336	1.0000	AU	1	229562.1317	229562.1317	-3923.3406	3923.3406	-1.0000	5108.1561	0.0223	44139.5142	-754.3681	-87.3011	0.0000	0.0000	NaN	NaN
200	@MALAG1	-157053.1934	-0.0016	0.0035	-0.0000	0.0050	2.1514	-0.0016	-0.0016	0.0000	1.0000	0.5428	238.0000	-24960	-24722.0000	6.2922	9.6507	1312054.0000	8.2993	CMM.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	107719797	0.0050	677793994.6425	GS	apac	availability	0	-0.1827	0.1319	-0.8681	-0.0865	2713.0226	0.9990	AU	1	-155555.6509	155555.6509	1497.5425	1497.5425	1.0000	13452.1668	0.0865	28423.2743	-273.6324	-129.5047	0.0000	0.0000	NaN	NaN
201	@PCLTE1	-49697.2227	-0.0005	0.0047	-0.0000	0.0925	12.5945	-0.0005	-0.0005	0.0000	1.0000	0.0104	0.0000	-16000	-16000.0000	3.1061	91.5897	2611610.0000	8.1376	4977.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	317173	0.1000	985163.5755	GS	apac	availability	0	0.8414	0.9746	-0.0254	-0.0622	226.6589	1.0000	TW	1000	-49697.2227	49697.2227	0.0000	0.0000	0.0000	3093.4358	0.0622	-41817.3349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@HSINL1	-255409.2846	-0.0026	0.0047	-0.0000	0.1300	90.9677	-0.0026	-0.0026	0.0000	1.0000	0.0053	0.0000	-91000	-91000.0000	2.8067	83.3162	5887000.0000	16.6865	4303.TWO	TPO	TWN	TW	True	-1	2025-07-24	2025-07-24	99000	0.1250	277862.8481	GS	apac	availability	0	1.3228	1.2388	0.2388	-0.1543	148.2533	1.0000	TW	1000	-255409.2846	255409.2846	0.0000	0.0000	0.0000	39418.4102	0.1543	-337867.4843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@ZAILA3	-472709.6335	-0.0047	0.0037	-0.0000	0.0050	6.4755	-0.0047	-0.0047	0.0000	1.0000	0.8337	0.0000	-126000	-126000.0000	3.7517	29.6043	21404997.0000	80.7251	9688.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	66657640	0.0050	250077052.1784	GS	apac	availability	0	1.7800	1.5742	0.5742	-0.0000	4167.2871	1.0000	XH	2000	-472709.6335	472709.6335	0.0000	0.0000	0.0000	15.7515	0.0000	-841409.1549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@KAORI1	-17894.8097	-0.0002	0.0047	-0.0000	0.0700	3.4319	-0.0002	-0.0002	0.0000	1.0000	0.1288	0.0000	-2000	-2000.0000	8.9474	264.3425	3020025.0000	27.1593	8996.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	1437342	0.0700	12860480.7689	GS	apac	availability	0	1.1731	1.1628	0.1628	-0.0229	818.4320	1.0000	TW	1000	-17894.8097	17894.8097	0.0000	0.0000	0.0000	409.7050	0.0229	-20992.3865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@MICRO183	-454000.2684	-0.0045	0.0037	-0.0000	0.0700	87.0685	-0.0045	-0.0045	0.0000	1.0000	0.1600	0.0000	-417800	-417800.0000	1.0866	8.4211	32316801.0000	34.6686	0853.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	14301435	0.0875	15540582.4058	GS	apac	availability	0	2.7963	2.3200	1.3200	-0.0052	1467.6525	1.0000	XH	2000	-454000.2684	454000.2684	0.0000	0.0000	0.0000	2340.8116	0.0052	-1269501.7874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@REDNP1	-95462.6312	-0.0010	0.0035	-0.0000	0.0050	1.3077	-0.0010	-0.0010	0.0000	1.0000	0.3613	0.0000	-359623	-359623.0000	0.2655	0.4093	29279750.0000	7.8555	VAU.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	1412600985	0.0050	374977704.1137	GS	apac	availability	0	0.4332	0.5620	-0.4380	-0.1178	1805.7298	1.0000	AU	1	-95462.6312	95462.6312	0.0000	0.0000	0.0000	11245.9287	0.1178	-41356.8574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@SUMIT40	-265364.1571	-0.0027	0.0030	-0.0000	0.0050	3.6351	-0.0027	-0.0010	0.0016	1.0000	1.0000	6700.0000	-10900	-4200.0000	24.3453	3573.1116	2997800.0000	73.0461	5713.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	44507523	0.0050	1083550580.4010	GS	apac	availability	0	1.7053	1.4708	0.4708	-0.0132	7079.9648	1.0000	JP	100	-102250.4092	102250.4092	163113.7480	163113.7480	1.0000	1352.9744	0.0132	-174362.7791	278150.1477	-2158.3164	0.0000	0.0000	NaN	NaN
208	@GENDA4	-154746.3175	-0.0015	0.0030	-0.0000	0.0375	15.8986	-0.0015	-0.0015	0.0000	1.0000	0.1649	100.0000	-24400	-24300.0000	6.3421	933.9214	2337500.0000	14.8871	9166.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	8380939	0.0425	53152436.3748	GS	apac	availability	0	0.9578	0.9066	-0.0934	-0.1001	824.1408	1.0000	JP	100	-154112.1113	154112.1113	634.2062	634.2062	1.0000	15424.5454	0.1001	-147601.8993	607.4152	-63.4755	0.0000	0.0000	NaN	NaN
209	@SUMIT20	-214099.8363	-0.0021	0.0030	-0.0000	0.0700	41.0602	-0.0021	-0.0021	0.0000	1.0000	0.0094	400.0000	-20400	-20000.0000	10.4951	1534.5459	1263700.0000	13.2243	5726.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	68842	0.0775	722502.9869	GS	apac	availability	0	1.3156	1.2111	0.2111	-0.1050	343.7352	1.0000	JP	100	-209901.8003	209901.8003	4198.0360	4198.0360	1.0000	22045.0249	0.1050	-276149.3745	5522.9875	-440.9005	0.0000	0.0000	NaN	NaN
210	@INFOR28	91966.7212	0.0009	0.0030	0.7559	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2072	0.0000	2200	2200.0000	41.8031	6152.4571	230300.0000	9.6625	4812.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	3936092	0.0050	164540670.7583	GS	apac	availability	0	0.4132	0.6204	-0.3796	0.0323	1035.4342	0.9949	JP	100	91966.7212	91966.7212	0.0000	0.0000	0.0000	2975.0308	0.0323	38004.1394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@SKYPE4	446699.3999	0.0045	0.0030	3.6715	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.3412	0.0000	46000	46000.0000	9.7109	1420.8062	1111500.0000	10.7694	9412.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	30147024	0.0050	292753424.5499	GS	apac	availability	0	0.7923	0.7601	-0.2399	0.0387	1705.5366	0.9992	JP	100	446699.3999	446699.3999	0.0000	0.0000	0.0000	17295.5891	0.0387	353917.0941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@ITOEN1	-589428.5325	-0.0059	0.0030	-0.0000	0.0050	8.0744	-0.0059	-0.0059	0.0000	1.0000	0.2838	0.0000	-26200	-26200.0000	22.4973	3303.0530	246600.0000	5.5546	2593.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	7206868	0.0050	162134871.3312	GS	apac	availability	0	0.2703	0.4528	-0.5472	-0.0934	1418.6141	1.0000	JP	100	-589428.5325	589428.5325	0.0000	0.0000	0.0000	55056.3005	0.0934	-159313.6817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@JINCO1	-170212.7660	-0.0017	0.0030	-0.0000	0.0050	2.3317	-0.0017	-0.0015	0.0002	1.0000	0.2424	300.0000	-3200	-2900.0000	53.1915	7868.2461	527700.0000	28.3147	3046.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	1040487	0.0050	55345053.1915	GS	apac	availability	0	0.3304	0.4606	-0.5394	0.0086	1211.7553	1.0000	JP	100	-154255.3191	154255.3191	15957.4468	15957.4468	1.0000	-1321.8949	0.0086	-50967.7652	5272.5274	136.7478	0.0000	0.0000	NaN	NaN
214	@LUXNE1	-547560.7639	-0.0055	0.0047	-0.0000	0.1520	228.0438	-0.0055	-0.0055	0.0000	1.0000	0.0113	0.0000	-87000	-87000.0000	6.2938	186.1740	6162000.0000	39.0285	4979.TWO	TPO	TWN	TW	True	-1	2025-07-24	2025-07-24	92517	0.1725	582283.6689	GS	apac	availability	0	1.2899	1.2910	0.2910	-0.0029	726.8626	1.0000	TW	1000	-547560.7639	547560.7639	0.0000	0.0000	0.0000	1592.3387	0.0029	-706291.2424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@OJIPA2	-563950.5585	-0.0056	0.0030	-0.0000	0.0050	7.7254	-0.0056	-0.0051	0.0005	1.0000	0.9682	10000.0000	-112300	-102300.0000	5.0218	740.5806	5905899.0000	29.8267	3861.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	125630808	0.0050	630895497.1660	GS	apac	availability	0	0.3622	0.5074	-0.4926	-0.0407	4839.3422	1.0000	JP	100	-513732.3431	513732.3431	50218.2154	50218.2154	1.0000	20895.3238	0.0407	-186050.2808	18186.7332	-2042.5536	0.0000	0.0000	NaN	NaN
216	@REALE5	19011.2773	0.0002	0.0035	0.1823	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-122.0000	122	0.0000	155.8301	238.4283	194496.0000	30.3948	REA.AX	ASX	AUS	AU	True	0	2025-07-24	2025-07-24	9030040	0.0050	1407152410.1368	GS	apac	availability	0	0.2270	0.4450	-0.5550	0.0059	8029.2571	1.0000	AU	1	0.0000	0.0000	-19011.2773	19011.2773	-1.0000	0.0000	0.0059	0.0000	-4315.2535	-112.6687	0.0000	0.0000	NaN	NaN
217	@ADATA1	-1479662.6820	-0.0148	0.0047	-0.0000	0.0725	293.9056	-0.0148	-0.0148	0.0000	1.0000	0.1536	0.0000	-479000	-479000.0000	3.0891	90.3870	4692000.0000	14.4280	3260.TWO	TPO	TWN	TW	True	-1	2025-07-24	2025-07-24	4491491	0.0725	13874512.7752	GS	apac	availability	0	0.9621	1.0504	0.0504	-0.0919	1006.4074	1.0000	TW	1000	-1479662.6820	1479662.6820	0.0000	0.0000	0.0000	136032.7484	0.0919	-1423593.1260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@FORTU25	-112267.8174	-0.0011	0.0047	-0.0000	0.1200	36.9100	-0.0011	-0.0011	0.0000	1.0000	0.1958	0.0000	-5000	-5000.0000	22.4536	650.5017	10504836.0000	232.4765	1519.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	866871	0.1375	19464343.0268	GS	apac	availability	0	1.1508	1.1340	0.1340	-0.0077	5867.5547	1.0000	TW	1000	-112267.8174	112267.8174	0.0000	0.0000	0.0000	863.4155	0.0077	-129197.2625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@ENCHE1	-234518.2590	-0.0023	0.0047	-0.0000	0.1112	71.4212	-0.0023	-0.0023	0.0000	1.0000	0.0076	0.0000	-5379	-5379.0000	43.5989	60436.6330	298796.0000	13.0784	348370.KQ	KDQ	KOR	KR	True	-1	2025-07-24	2025-07-24	12074	0.1375	526412.6157	GS	apac	availability	0	0.8612	0.8818	-0.1182	-0.2579	880.8830	1.0000	KR	1	-234518.2590	234518.2590	0.0000	0.0000	0.0000	60483.6904	0.2579	-201958.9568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@LUNIT1	-366334.6997	-0.0037	0.0047	-0.0000	0.0600	60.2194	-0.0037	-0.0037	0.0000	1.0000	0.0317	0.0000	-10538	-10538.0000	34.7632	48270.0750	128738.0000	4.5005	328130.KQ	KDQ	KOR	KR	True	-1	2025-07-24	2025-07-24	80545	0.0975	2800002.6941	GS	apac	availability	0	0.9861	0.9565	-0.0435	-0.2474	1013.3447	1.0000	KR	1	-366334.6997	366334.6997	0.0000	0.0000	0.0000	90638.5382	0.2474	-361245.4185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@MEIJI9	787473.4043	0.0079	0.0030	6.4724	0.0000	-0.0000	0.0079	0.0076	-0.0002	1.0000	1.0000	-1100.0000	37700	36600.0000	20.8879	3060.3345	1718900.0000	35.8729	2269.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	42513451	0.0050	888016233.0401	GS	apac	availability	0	-0.0841	0.1529	-0.8471	0.0007	5894.5622	1.0000	JP	100	764496.7267	764496.7267	-22976.6776	22976.6776	-1.0000	566.6599	0.0007	-64259.6198	1931.3000	-17.0308	0.0000	0.0000	NaN	NaN
222	@WHITE61	-777992.7506	-0.0078	0.0035	-0.0000	0.0050	10.6574	-0.0078	-0.0078	0.0000	1.0000	0.7837	117.0000	-165318	-165201.0000	4.7060	7.1175	16536915.0000	77.1464	WHC.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	41930862	0.0050	197328219.9193	GS	apac	availability	0	0.7375	0.6881	-0.3119	-0.2047	3917.4179	1.0000	AU	1	-777442.1441	777442.1441	550.6064	550.6064	1.0000	159170.3430	0.2047	-573354.0757	406.0655	-112.7289	0.0000	0.0000	NaN	NaN
223	@ALTEO5	-790949.9199	-0.0079	0.0047	-0.0000	0.0150	32.5048	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-2280	-2280.0000	346.9079	478823.1900	218595.0000	75.8043	196170.KQ	KDQ	KOR	KR	True	-1	2025-07-24	2025-07-24	931165	0.0175	323028457.0907	GS	apac	availability	0	0.7644	0.7604	-0.2396	-0.1263	18547.4176	1.0000	KR	1	-790949.9199	790949.9199	0.0000	0.0000	0.0000	99872.8885	0.1263	-604600.1027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@JAPAN382	-273458.8107	-0.0027	0.0030	-0.0000	0.0050	3.7460	-0.0027	-0.0025	0.0002	1.0000	0.3850	800.0000	-10000	-9200.0000	27.3459	4006.4178	447200.0000	12.2182	6544.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	22686290	0.0050	620376588.2433	GS	apac	availability	0	0.4900	0.6294	-0.3706	-0.0399	1924.1406	0.9981	JP	100	-251582.1058	251582.1058	21876.7049	21876.7049	1.0000	10030.9933	0.0399	-123262.7619	10718.5010	-872.2603	0.0000	0.0000	NaN	NaN
225	@SILIC73	-299882.6524	-0.0030	0.0047	-0.0000	0.0600	49.2958	-0.0030	-0.0030	0.0000	1.0000	0.0311	50.0000	-8119	-8069.0000	36.9359	50675.9890	448913.0000	16.4757	257720.KQ	KDQ	KOR	KR	True	-1	2025-07-24	2025-07-24	76008	0.0825	2807424.6393	GS	apac	availability	0	0.7742	0.8514	-0.1486	-0.1044	2259.4401	1.0000	KR	1	-298035.8569	298035.8569	1846.7955	1846.7955	1.0000	31102.2885	0.1044	-230736.4346	1429.7709	-192.7270	0.0000	0.0000	NaN	NaN
226	@TWCOO1	-587548.4507	-0.0059	0.0047	-0.0000	0.0050	8.0486	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-672000	-672000.0000	0.8743	25.6372	8178484.0000	7.1332	5880.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	367097352	0.0050	320963512.5208	GS	apac	availability	0	0.4100	0.4900	-0.5100	-0.0260	13310.9538	1.0000	TW	1000	-587548.4507	587548.4507	0.0000	0.0000	0.0000	15261.8338	0.0260	-240923.6322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@GUOTA36	133515.9389	0.0013	0.0037	1.3717	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.0230	15.8377	35677762.0000	71.9827	2611.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	166802061	0.0050	337435360.2896	GS	apac	availability	0	0.8432	0.9876	-0.0124	0.1376	6170.0771	1.0000	XH	2000	133515.9389	133515.9389	0.0000	0.0000	0.0000	18366.2814	0.1376	112574.6379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@MORIN6	269163.9389	0.0027	0.0030	2.2123	0.0000	-0.0000	0.0027	0.0026	-0.0001	1.0000	0.3963	-300.0000	12100	11800.0000	22.2450	3261.7452	403500.0000	8.9751	2264.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	10422363	0.0050	231844981.6285	GS	apac	availability	0	0.2476	0.3925	-0.6075	-0.0361	1980.8038	1.0000	JP	100	262490.4528	262490.4528	-6673.4861	6673.4861	-1.0000	-9476.4414	0.0361	64989.4779	-1652.2749	240.9265	0.0000	0.0000	NaN	NaN
229	@NIPPO103	695860.1300	0.0070	0.0030	5.7194	0.0000	-0.0000	0.0070	0.0069	-0.0001	1.0000	0.3714	-1500.0000	117100	115600.0000	5.9424	872.7776	1098900.0000	6.5405	1332.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	50033057	0.0050	297318612.7034	GS	apac	availability	0	0.3932	0.4949	-0.5051	-0.0201	1856.5993	1.0000	JP	100	686946.4648	686946.4648	-8913.6652	8913.6652	-1.0000	-13821.0321	0.0201	270135.1226	-3505.2135	179.3387	0.0000	0.0000	NaN	NaN
230	@TOYOS3	73175.8047	0.0007	0.0030	0.6014	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	1.0000	-200.0000	1100	900.0000	66.5235	9744.8086	590600.0000	39.2477	2875.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	14875420	0.0050	989564389.6618	GS	apac	availability	0	0.4322	0.5141	-0.4859	-0.0104	7376.1906	1.0000	JP	100	59871.1129	59871.1129	-13304.6918	13304.6918	-1.0000	-622.3459	0.0104	25874.7755	-5749.9501	138.2991	0.0000	0.0000	NaN	NaN
231	@DONGB3	-169102.7348	-0.0017	0.0047	-0.0000	0.1200	55.5954	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-8339	-8339.0000	20.2785	27443.9220	251352.0000	4.9958	007390.KQ	KDQ	KOR	KR	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2220	0.0854	-0.9146	-0.2158	1071.4520	1.0000	KR	1	-169102.7348	169102.7348	0.0000	0.0000	0.0000	36498.7053	0.2158	37538.4332	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@ECOPR3	-1065700.9447	-0.0107	0.0047	-0.0000	0.0800	233.5783	-0.0107	-0.0107	0.0000	1.0000	0.0107	0.0000	-30656	-30656.0000	34.7632	47883.0360	520211.0000	18.0401	086520.KQ	KDQ	KOR	KR	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8570	0.8693	-0.1307	-0.2156	4720.0148	1.0000	KR	1	-1065700.9447	1065700.9447	0.0000	0.0000	0.0000	229722.7290	0.2156	-913278.4554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@GMPKR1	-54207.3586	-0.0005	0.0047	-0.0000	0.0575	8.5395	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-2082	-2082.0000	26.0362	36215.2150	166519.0000	4.3675	018290.KQ	KDQ	KOR	KR	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5331	0.5776	-0.4224	-0.0727	820.1987	1.0000	KR	1	-54207.3586	54207.3586	0.0000	0.0000	0.0000	3939.7993	0.0727	-28897.9971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@SOUTH493	-451699.5499	-0.0045	0.0035	-0.0000	0.0050	6.1877	-0.0045	-0.0045	0.0000	1.0000	1.0000	144.0000	-219477	-219333.0000	2.0581	3.1340	25920063.0000	53.2431	S32.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	548746414	0.0050	1129359833.6937	GS	apac	availability	0	1.2037	1.0883	0.0883	-0.0703	9268.8070	1.0000	AU	1	-451403.1875	451403.1875	296.3624	296.3624	1.0000	31721.4465	0.0703	-543336.4210	356.7199	-20.8263	0.0000	0.0000	NaN	NaN
235	@TELIX1	-937608.2179	-0.0094	0.0035	-0.0000	0.0050	12.8439	-0.0094	-0.0094	0.0000	1.0000	0.8798	0.0000	-67097	-67097.0000	13.9739	21.7667	7927016.0000	113.0925	TLX.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	21179205	0.0050	295956550.3183	GS	apac	availability	0	0.6059	0.7198	-0.2802	-0.1679	4397.7486	1.0000	AU	1	-937608.2179	937608.2179	0.0000	0.0000	0.0000	157439.3239	0.1679	-568103.5413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@ABLBI4	-238490.6799	-0.0024	0.0047	-0.0000	0.0400	26.1360	-0.0024	-0.0024	0.0000	1.0000	0.0632	0.0000	-4379	-4379.0000	54.4624	73494.7500	1059084.0000	56.3722	298380.KQ	KDQ	KOR	KR	True	-1	2025-07-24	2025-07-24	111657	0.0675	6081103.8709	GS	apac	availability	0	-0.2607	0.1386	-0.8614	-0.2752	2642.9498	1.0000	KR	1	-238490.6799	238490.6799	0.0000	0.0000	0.0000	65633.0454	0.2752	62185.7502	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@CATHA15	338223.0607	0.0034	0.0037	3.4749	0.0000	-0.0000	0.0034	0.0037	0.0003	1.0000	0.2905	18000.0000	225000	243000.0000	1.5032	11.7925	5890973.0000	8.8498	0293.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	64632606	0.0125	97156612.5294	GS	apac	availability	0	0.5116	0.6159	-0.3841	0.2049	1451.9711	1.0000	HK	1000	365280.9055	365280.9055	27057.8449	27057.8449	1.0000	74830.5099	0.2049	186871.7038	13842.3484	5543.0007	0.0000	0.0000	NaN	NaN
238	@HONGK87	31210.7883	0.0003	0.0037	0.3207	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8917	6.9685	24228747.0000	21.5084	0003.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	1131279679	0.0050	1008803729.3401	GS	apac	availability	0	0.4192	0.5371	-0.4629	0.1095	9651.0302	1.0000	HK	1000	31210.7883	31210.7883	0.0000	0.0000	0.0000	3416.2330	0.1095	13084.3158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@KUKJE7	-511164.0236	-0.0051	0.0047	-0.0000	0.0375	52.5169	-0.0051	-0.0051	0.0000	1.0000	0.2204	0.0000	-14116	-14116.0000	36.2117	50027.5320	237433.0000	8.6026	028300.KQ	KDQ	KOR	KR	True	-1	2025-07-24	2025-07-24	594358	0.0425	21522699.5428	GS	apac	availability	0	-0.1838	0.1237	-0.8763	-0.2017	4759.3499	1.0000	KR	1	-511164.0236	511164.0236	0.0000	0.0000	0.0000	103078.0305	0.2017	93960.7009	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@NISSI10	178876.8412	0.0018	0.0030	1.4702	0.0000	-0.0000	0.0018	0.0017	-0.0001	1.0000	0.9585	-400.0000	9000	8600.0000	19.8752	2905.4942	2585200.0000	51.2226	2897.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	23383794	0.0050	464757689.6686	GS	apac	availability	0	0.3040	0.4248	-0.5752	-0.0160	4790.7878	1.0000	JP	100	170926.7594	170926.7594	-7950.0818	7950.0818	-1.0000	-2740.2453	0.0160	51959.6733	-2416.7290	127.4533	0.0000	0.0000	NaN	NaN
241	@SBIOI2	349153.2263	0.0035	0.0037	3.5872	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	3.6370	28.6815	42595930.0000	155.6355	1530.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	87262321	0.0050	317374176.2039	GS	apac	availability	0	1.3793	1.3007	0.3007	0.1518	6981.8611	1.0000	XH	2000	349153.2263	349153.2263	0.0000	0.0000	0.0000	52985.8494	0.1518	481596.9381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@SMOOR1	31643.9130	0.0003	0.0037	0.3251	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1955	0.0000	12000	12000.0000	2.6370	20.9372	21960551.0000	58.5734	6969.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	7409674	0.0275	19539256.6073	GS	apac	availability	0	2.1647	1.8063	0.8063	0.1418	11259.8083	1.0000	XH	2000	31643.9130	31643.9130	0.0000	0.0000	0.0000	4488.2417	0.1418	68499.7000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@XINYI4	312655.6432	0.0031	0.0037	3.2122	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5328	0.0000	810000	810000.0000	0.3860	3.0931	144057190.0000	56.7633	0968.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	213926274	0.0050	82574391.0966	GS	apac	availability	0	2.2652	2.0128	1.0128	0.0378	2663.2162	1.0000	XH	2000	312655.6432	312655.6432	0.0000	0.0000	0.0000	11832.9023	0.0378	708224.4331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@BANKO20	359884.5778	0.0036	0.0037	3.6974	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.6038	4.7183	284822000.0000	171.1976	3988.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	4294967295	0.0050	2593443777.6512	GS	apac	availability	0	0.7867	0.8162	-0.1838	0.1515	50493.8955	1.0000	XH	2000	359884.5778	359884.5778	0.0000	0.0000	0.0000	54522.8207	0.1515	283115.8595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@CHINA1650	31198.0484	0.0003	0.0037	0.3205	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6892	0.0000	62000	62000.0000	0.5032	3.9329	14072891.0000	7.0507	6818.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	256079552	0.0050	128857778.2459	GS	apac	availability	0	0.9610	0.9452	-0.0548	0.1244	3445.1286	1.0000	XH	2000	31198.0484	31198.0484	0.0000	0.0000	0.0000	3881.2060	0.1244	29982.1080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@CHONG47	71267.6046	0.0007	0.0037	0.7322	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4266	0.0000	84000	84000.0000	0.8484	6.6236	13303629.0000	11.2254	3618.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	200677062	0.0050	170259208.3803	GS	apac	availability	0	0.6768	0.7522	-0.2478	0.1382	2132.3751	1.0000	XH	2000	71267.6046	71267.6046	0.0000	0.0000	0.0000	9850.9790	0.1382	48237.0487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@CSCFI1	39256.8051	0.0004	0.0037	0.4033	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2682	0.0000	24000	24000.0000	1.6357	12.8002	36156500.0000	58.9579	6066.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	41484788	0.0475	67856676.6214	GS	apac	availability	0	2.8525	2.3987	1.3987	0.1943	1340.7282	1.0000	XH	2000	39256.8051	39256.8051	0.0000	0.0000	0.0000	7626.1085	0.1943	111978.6417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@HAIER7	33376.4310	0.0003	0.0037	0.3429	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.3376	26.0185	27898282.0000	92.4694	6690.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	415257598	0.0050	1385981655.5760	GS	apac	availability	0	1.4273	1.3537	0.3537	0.1379	7724.9489	1.0000	XH	2000	33376.4310	33376.4310	0.0000	0.0000	0.0000	4601.8582	0.1379	47637.1789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@HONHA4	-818874.6560	-0.0082	0.0047	-0.0000	0.0050	11.2175	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-145000	-145000.0000	5.6474	164.9687	51058094.0000	286.5547	2317.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	369215800	0.0050	2085113525.5572	GS	apac	availability	0	1.2322	1.2198	0.2198	0.0757	78452.1562	1.0000	TW	1000	-818874.6560	818874.6560	0.0000	0.0000	0.0000	-61954.3303	0.0757	-1009016.4377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@KINGD3	114193.3159	0.0011	0.0037	1.1732	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	2.1147	16.3826	42752610.0000	89.2245	0268.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	338749814	0.0050	716351194.8533	GS	apac	availability	0	2.6604	2.2595	1.2595	0.1266	7506.0298	1.0000	XH	2000	114193.3159	114193.3159	0.0000	0.0000	0.0000	14457.9855	0.1266	303800.4842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@LIONC3	-246494.8172	-0.0025	0.0030	-0.0000	0.0050	3.3766	-0.0025	-0.0026	-0.0001	1.0000	0.5563	-1000.0000	-24800	-25800.0000	9.9393	1454.6666	1087600.0000	10.7890	4912.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	38170875	0.0050	379392050.6854	GS	apac	availability	1000	0.1650	0.3261	-0.6739	-0.0158	2780.8466	1.0000	JP	100	-256434.1244	256434.1244	-9939.3071	9939.3071	-1.0000	4042.2835	0.0158	-42312.9449	-1640.0366	156.6777	-1000.0000	-9939.3071	NaN	NaN
252	@PEPTR1	-84176.2144	-0.0008	0.0047	-0.0000	0.0425	9.8013	-0.0008	-0.0008	0.0000	1.0000	0.2263	0.0000	-392	-392.0000	214.7352	291584.3200	155725.0000	32.8852	087010.KQ	KDQ	KOR	KR	True	-1	2025-07-24	2025-07-24	104966	0.0625	22539899.2924	GS	apac	availability	0	0.0146	0.3310	-0.6690	-0.2184	5002.7621	1.0000	KR	1	-84176.2144	84176.2144	0.0000	0.0000	0.0000	18381.5418	0.2184	-1231.6195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@PHARM126	-87823.4545	-0.0009	0.0047	-0.0000	0.0275	6.6168	-0.0009	-0.0009	0.0000	1.0000	0.2992	0.0000	-208	-208.0000	422.2281	579085.2500	65370.0000	27.4157	214450.KQ	KDQ	KOR	KR	True	-1	2025-07-24	2025-07-24	70622	0.0325	29818596.1588	GS	apac	availability	0	0.4750	0.5700	-0.4300	-0.0339	4386.8018	1.0000	KR	1	-87823.4545	87823.4545	0.0000	0.0000	0.0000	2974.8561	0.0339	-41711.7679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@SHENG24	32790.4386	0.0003	0.0037	0.3369	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0541	0.0000	18000	18000.0000	1.8217	14.4183	13067500.0000	24.0019	6069.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	2971272	0.0600	5412739.5624	GS	apac	availability	0	0.7305	0.7964	-0.2036	0.1172	1836.4810	0.9999	XH	2000	32790.4386	32790.4386	0.0000	0.0000	0.0000	3842.4901	0.1172	23953.1643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@SOFTB31	1835286.7567	0.0184	0.0030	15.0845	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	1231700	1231700.0000	1.4900	218.2640	72881813.0000	108.4798	9434.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	4294967295	0.0050	6399688720.3867	GS	apac	availability	0	0.2096	0.3330	-0.6670	0.0597	42747.2199	1.0000	JP	100	1835286.7567	1835286.7567	0.0000	0.0000	0.0000	109549.5634	0.0597	384717.2620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@TENCE1	1406396.3364	0.0141	0.0037	14.4493	0.0000	-0.0000	0.0141	0.0127	-0.0014	1.0000	1.0000	-2000.0000	20000	18000.0000	70.3198	544.1997	46744852.0000	3240.6397	0700.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	864111158	0.0050	60764138342.6215	GS	apac	availability	0	1.2687	1.2783	0.2783	0.1063	496286.5439	1.0000	XH	2000	1265756.7028	1265756.7028	-140639.6336	140639.6336	-1.0000	134584.4537	0.1063	1605836.4237	-178426.2693	-14953.8282	0.0000	0.0000	NaN	NaN
257	@XINAO1	325611.2951	0.0033	0.0037	3.3453	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.1403	64.2173	3221502.0000	26.3542	2688.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	104255480	0.0050	848669046.6953	GS	apac	availability	0	1.1212	1.0594	0.0594	0.1240	6077.7506	1.0000	XH	2000	325611.2951	325611.2951	0.0000	0.0000	0.0000	40383.4128	0.1240	365091.4564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@YGENT1	-152309.2077	-0.0015	0.0047	-0.0000	0.0300	12.5186	-0.0015	-0.0015	0.0000	1.0000	0.0525	0.0000	-2480	-2480.0000	61.4150	84958.7500	197236.0000	12.1359	122870.KQ	KDQ	KOR	KR	True	-1	2025-07-24	2025-07-24	82929	0.0450	5093084.7938	GS	apac	availability	0	0.7783	0.8352	-0.1648	-0.0623	1044.5989	1.0000	KR	1	-152309.2077	152309.2077	0.0000	0.0000	0.0000	9489.3009	0.0623	-118544.9354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@AICHI5	-140000.0000	-0.0014	0.0030	-0.0000	0.0050	1.9178	-0.0014	-0.0014	0.0000	1.0000	0.1526	0.0000	-9400	-9400.0000	14.8936	2179.6045	479800.0000	7.1316	5482.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	3626967	0.0050	54018657.4468	GS	apac	availability	0	0.9103	0.9275	-0.0725	-0.0576	762.7412	0.8987	JP	100	-140000.0000	140000.0000	0.0000	0.0000	0.0000	8059.4820	0.0576	-127436.3889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@COCAC27	-869414.8936	-0.0087	0.0030	-0.0000	0.0050	11.9098	-0.0087	-0.0087	0.0000	1.0000	0.4963	0.0000	-54600	-54600.0000	15.9233	2329.9542	630700.0000	10.0212	2579.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	21794144	0.0050	347035776.3230	GS	apac	availability	0	0.2467	0.4283	-0.5717	-0.0886	2480.5124	1.0000	JP	100	-869414.8936	869414.8936	0.0000	0.0000	0.0000	77056.4756	0.0886	-214527.3127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@ELEME36	-90826.5139	-0.0009	0.0030	-0.0000	0.1525	37.9481	-0.0009	-0.0009	0.0000	1.0000	0.0171	0.0000	-13200	-13200.0000	6.8808	1005.6622	958300.0000	6.5721	5246.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	235875	0.1675	1623007.8764	GS	apac	availability	0	1.3184	1.2513	0.2513	-0.1402	161.3148	1.0000	JP	100	-90826.5139	90826.5139	0.0000	0.0000	0.0000	12736.0068	0.1402	-119744.2332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@NIHON32	-1040373.0224	-0.0104	0.0030	-0.0000	0.0050	14.2517	-0.0104	-0.0104	0.0000	1.0000	0.3958	0.0000	-89900	-89900.0000	11.5726	1695.4510	634000.0000	7.3303	6849.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	30702133	0.0050	355302234.7313	GS	apac	availability	0	0.8021	0.8447	-0.1553	-0.1108	1978.4673	1.0000	JP	100	-1040373.0224	1040373.0224	0.0000	0.0000	0.0000	115241.2610	0.1108	-834529.7860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@NIPPO141	-1679330.3328	-0.0168	0.0030	-0.0000	0.0050	23.0045	-0.0168	-0.0167	0.0001	1.0000	0.4482	400.0000	-67100	-66700.0000	25.0273	3666.2935	457300.0000	11.4334	5214.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	13800839	0.0050	345397429.9645	GS	apac	availability	0	0.6731	0.8605	-0.1395	-0.0677	2240.5231	1.0000	JP	100	-1669319.4217	1669319.4217	10010.9111	10010.9111	1.0000	112994.3518	0.0677	-1123695.5737	6738.8040	-677.6273	0.0000	0.0000	NaN	NaN
264	@RAINB29	-45612.2276	-0.0005	0.0047	-0.0000	0.0700	8.7476	-0.0005	-0.0005	0.0000	1.0000	0.0383	0.0000	-235	-235.0000	194.0946	265984.0000	70480.0000	13.5769	277810.KQ	KDQ	KOR	KR	True	-1	2025-07-24	2025-07-24	19470	0.0900	3779021.5764	GS	apac	availability	0	0.8755	0.9548	-0.0452	-0.1148	3200.5966	1.0000	KR	1	-45612.2276	45612.2276	0.0000	0.0000	0.0000	5234.6557	0.1148	-39933.2028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@SAPPO6	-1281820.1037	-0.0128	0.0030	-0.0000	0.0050	17.5592	-0.0128	-0.0128	0.0000	1.0000	0.7683	0.0000	-26300	-26300.0000	48.7384	7139.8672	301800.0000	14.6946	2501.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	10454988	0.0050	509559460.1473	GS	apac	availability	0	0.1956	0.3900	-0.6100	-0.1185	3840.3086	1.0000	JP	100	-1281820.1037	1281820.1037	0.0000	0.0000	0.0000	151860.8020	0.1185	-250769.6706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@ADVAN60	149928.5670	0.0015	0.0047	1.9511	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.5330	339.4131	977293.0000	11.2848	2395.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	16281205	0.0050	187770595.0378	GS	apac	availability	0	0.5894	0.7260	-0.2740	0.0567	6378.5028	1.0000	TW	1000	149928.5670	149928.5670	0.0000	0.0000	0.0000	8500.7989	0.0567	88364.2467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@COMFO3	1471547.4620	0.0147	0.0040	16.1265	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.5088	0.0000	1254200	1254200.0000	1.1733	1.4967	19176602.0000	22.4503	CMDG.SI	SIN	SGP	SG	True	1	2025-07-24	2025-07-24	139053048	0.0050	163150342.7470	GS	apac	availability	0	0.2373	0.3483	-0.6517	0.0079	2543.0573	1.0000	SG	100	1471547.4620	1471547.4620	0.0000	0.0000	0.0000	11643.2112	0.0079	349262.0901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@COMPA38	113599.7373	0.0011	0.0047	1.4784	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8864	0.0000	113000	113000.0000	1.0053	29.4572	18785395.0000	18.8258	2324.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	125692250	0.0050	126359350.3092	GS	apac	availability	0	0.9015	0.9444	-0.0556	0.0651	4430.5355	1.0000	TW	1000	113599.7373	113599.7373	0.0000	0.0000	0.0000	7398.8919	0.0651	102405.5388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@HOUSE8	-813744.3433	-0.0081	0.0035	-0.0000	0.0050	11.1472	-0.0081	-0.0082	-0.0000	1.0000	0.4380	-170.0000	-40127	-40297.0000	20.2792	30.8027	183013.0000	3.6949	BRG.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	10073160	0.0050	204275848.3989	GS	apac	availability	170	0.6764	0.7273	-0.2727	-0.1032	2189.2812	0.9999	AU	1	-817191.8110	817191.8110	-3447.4677	3447.4677	-1.0000	84328.4985	0.1032	-552717.7185	-2331.7372	355.7546	-170.0000	-3447.4677	NaN	NaN
270	@LITEO8	39804.0443	0.0004	0.0047	0.5180	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.9804	116.5862	8714160.0000	34.5632	2301.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	73629396	0.0050	293074774.3808	GS	apac	availability	0	0.9266	0.9608	-0.0392	0.0894	9318.8383	1.0000	TW	1000	39804.0443	39804.0443	0.0000	0.0000	0.0000	3559.6422	0.0894	36882.0670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@NOMUR64	-660854.4735	-0.0066	0.0030	-0.0000	0.0625	113.1600	-0.0066	-0.0063	0.0003	1.0000	0.1204	2100.0000	-39700	-37600.0000	16.6462	2414.2874	1275100.0000	20.9933	6254.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	696804	0.0650	11599144.5990	GS	apac	availability	0	1.2695	1.2164	0.2164	-0.1642	601.6126	1.0000	JP	100	-625897.4359	625897.4359	34957.0376	34957.0376	1.0000	102788.1970	0.1642	-794599.7638	44379.2421	-5740.8302	0.0000	0.0000	NaN	NaN
272	@ASIAV1	172280.0689	0.0017	0.0047	2.2420	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	28.7133	849.3240	6607766.0000	190.9279	3017.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	11799816	0.0300	338812185.5353	GS	apac	availability	0	1.3674	1.2696	0.2696	0.1110	9808.1081	1.0000	TW	1000	172280.0689	172280.0689	0.0000	0.0000	0.0000	19127.0485	0.1110	235574.9379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@COLES10	1303308.3546	0.0130	0.0035	12.4975	0.0000	-0.0000	0.0130	0.0123	-0.0008	1.0000	1.0000	-5648.0000	97809	92161.0000	13.3250	20.3025	4889645.0000	65.0666	COL.AX	ASX	AUS	AU	True	1	2025-07-24	2025-07-24	205128730	0.0050	2733347519.9330	GS	apac	availability	0	-0.1816	0.0283	-0.9717	-0.0014	17872.9425	1.0000	AU	1	1228048.5566	1228048.5566	-75259.7980	75259.7980	-1.0000	-1691.5972	0.0014	-222990.7736	13665.7793	103.6679	0.0000	0.0000	NaN	NaN
274	@LARGA1	2488943.4911	0.0249	0.0047	32.3904	0.0000	-0.0000	0.0249	0.0249	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	80.2885	2384.7444	726486.0000	58.9400	3008.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	3202941	0.0075	257159327.5607	GS	apac	availability	0	0.8999	0.9413	-0.0587	0.1101	9215.7255	1.0000	TW	1000	2488943.4911	2488943.4911	0.0000	0.0000	0.0000	274116.0489	0.1101	2239810.3949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@ORACL6	55475.9956	0.0006	0.0030	0.4560	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.7405	-500.0000	500	0.0000	110.9520	16306.8750	166300.0000	18.4931	4716.T	TYO	JPN	JP	True	0	2025-07-24	2025-07-24	7277389	0.0050	807440800.8047	GS	apac	availability	0	0.3703	0.5784	-0.4216	0.0197	3701.3030	1.0000	JP	100	0.0000	0.0000	-55475.9956	55475.9956	-1.0000	0.0000	0.0197	0.0000	-20541.3786	-1092.0763	0.0000	0.0000	NaN	NaN
276	@TOSTE1	-662610.4746	-0.0066	0.0030	-0.0000	0.0050	9.0769	-0.0066	-0.0066	0.0000	1.0000	0.6794	200.0000	-56100	-55900.0000	11.8112	1725.3724	2680000.0000	31.5330	5938.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	32105348	0.0050	379203919.3672	GS	apac	availability	0	0.4343	0.5478	-0.4522	-0.0861	3395.9077	1.0000	JP	100	-660248.2270	660248.2270	2362.2477	2362.2477	1.0000	56848.5436	0.0861	-286774.7309	1026.0277	-203.3937	0.0000	0.0000	NaN	NaN
277	@NOVAT3	946859.9678	0.0095	0.0047	12.3222	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	16.9082	494.4568	2363371.0000	39.7559	3034.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	9123422	0.0350	154260768.9502	GS	apac	availability	0	0.6784	0.8166	-0.1834	0.0792	10288.8401	1.0000	TW	1000	946859.9678	946859.9678	0.0000	0.0000	0.0000	74955.8898	0.0792	642368.2326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@CHINA229	960201.8118	0.0096	0.0037	9.8651	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.4590	0.0000	492000	492000.0000	1.9516	15.3095	3649997.0000	7.1186	0144.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	205414856	0.0050	400893733.5234	GS	apac	availability	0	0.6593	0.7026	-0.2974	0.2269	2294.0286	1.0000	HK	2000	960201.8118	960201.8118	0.0000	0.0000	0.0000	217848.6948	0.2269	633028.4309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@COSMO23	99956.3557	0.0010	0.0030	0.8216	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.5399	0.0000	1600	1600.0000	62.4727	9083.4922	477100.0000	29.5536	3349.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	7427957	0.0050	464044695.0150	GS	apac	availability	0	-0.0686	0.1465	-0.8535	0.0076	2698.8756	1.0000	JP	100	99956.3557	99956.3557	0.0000	0.0000	0.0000	757.5140	0.0076	-6854.4890	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@DAIKI6	-23638.8434	-0.0002	0.0030	-0.0000	0.1250	8.0955	-0.0002	-0.0002	0.0000	1.0000	0.4962	500.0000	-2800	-2300.0000	8.4424	1231.6250	39709399.0000	333.5181	3350.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	5873066	0.1250	49583031.2875	GS	apac	availability	0	1.1561	1.0457	0.0457	-0.0767	5402.8728	1.0000	JP	100	-19417.6214	19417.6214	4221.2220	4221.2220	1.0000	1489.4077	0.0767	-22449.0918	4880.2374	-323.7843	0.0000	0.0000	NaN	NaN
281	@KAELC1	-144664.0538	-0.0014	0.0047	-0.0000	0.0825	32.6980	-0.0014	-0.0014	0.0000	1.0000	0.0383	0.0000	-3438	-3438.0000	42.0780	56804.6020	304399.0000	12.5229	082270.KQ	KDQ	KOR	KR	True	-1	2025-07-24	2025-07-24	87639	0.1000	3687671.0323	GS	apac	availability	0	1.1374	1.1197	0.1197	-0.2407	1324.1350	1.0000	KR	1	-144664.0538	144664.0538	0.0000	0.0000	0.0000	34820.0622	0.2407	-164544.4013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@TAIWA91	1480234.1621	0.0148	0.0047	19.2633	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	38.9535	1140.5445	31360184.0000	1216.8364	2330.TW	TPE	TWN	TW	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7460	0.8598	-0.1402	0.1142	1010166.9318	1.0000	TW	1000	1480234.1621	1480234.1621	0.0000	0.0000	0.0000	169036.6825	0.1142	1104314.5333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@TOKIM1	-174618.1124	-0.0017	0.0030	-0.0000	0.0050	2.3920	-0.0017	-0.0015	0.0002	1.0000	0.0895	800.0000	-6200	-5400.0000	28.1642	4114.5118	399800.0000	11.2178	7721.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	602583	0.0050	16971275.1637	GS	apac	availability	0	1.4706	1.3547	0.3547	-0.0975	447.2783	1.0000	JP	100	-152086.7430	152086.7430	22531.3693	22531.3693	1.0000	14823.6402	0.0975	-223656.8260	33134.3446	-2196.0948	0.0000	0.0000	NaN	NaN
284	@SUGIP2	515421.4403	0.0052	0.0030	4.2363	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.6087	0.0000	20600	20600.0000	25.0205	3664.9471	972300.0000	24.3005	7649.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	21818914	0.0050	545919227.1277	GS	apac	availability	0	0.3098	0.4116	-0.5884	0.0286	3042.3676	1.0000	JP	100	515421.4403	515421.4403	0.0000	0.0000	0.0000	14752.2292	0.0286	159666.7335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CHUNG26	3334694.3822	0.0333	0.0047	43.3967	0.0000	-0.0000	0.0334	0.0334	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.4227	130.2680	12122641.0000	53.7250	2412.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	83690152	0.0050	370134057.9801	GS	apac	availability	0	0.1161	0.2819	-0.7181	0.1190	34308.6322	1.0000	TW	1000	3334694.3822	3334694.3822	0.0000	0.0000	0.0000	396979.6009	0.1190	387102.4500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@GIINN1	-40263.0387	-0.0004	0.0047	-0.0000	0.0700	7.7217	-0.0004	-0.0004	0.0000	1.0000	0.0069	0.0000	-2660	-2660.0000	15.1365	20786.4930	447496.0000	6.7367	358570.KQ	KDQ	KOR	KR	True	-1	2025-07-24	2025-07-24	43067	0.0725	651882.8152	GS	apac	availability	0	0.7731	0.8598	-0.1402	-0.2371	935.4869	1.0000	KR	1	-40263.0387	40263.0387	0.0000	0.0000	0.0000	9545.5443	0.2371	-31128.7237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@INTLG6	992039.2592	0.0099	0.0047	12.9101	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.9169	0.0000	36000	36000.0000	27.5566	801.2454	1867000.0000	50.8922	3293.TWO	TPO	TWN	TW	True	1	2025-07-24	2025-07-24	3326174	0.0275	91658199.7454	GS	apac	availability	0	0.8634	0.8481	-0.1519	0.1498	7765.5025	1.0000	TW	1000	992039.2592	992039.2592	0.0000	0.0000	0.0000	148650.1307	0.1498	856551.6445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@OLIXP1	-54715.0101	-0.0005	0.0047	-0.0000	0.0878	13.1553	-0.0005	-0.0005	0.0000	1.0000	0.0048	0.0000	-1677	-1677.0000	32.6267	46277.2350	1161608.0000	38.9319	226950.KQ	KDQ	KOR	KR	True	-1	2025-07-24	2025-07-24	12899	0.1275	420852.0665	GS	apac	availability	0	0.0409	0.3473	-0.6527	-0.2801	645.9843	1.0000	KR	1	-54715.0101	54715.0101	0.0000	0.0000	0.0000	15325.0778	0.2801	-2240.4591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@SALTL1	-30496.3151	-0.0003	0.0047	-0.0000	0.1050	8.7729	-0.0003	-0.0003	0.0000	1.0000	0.0022	0.0000	-1058	-1058.0000	28.8245	39598.9340	136638.0000	3.9186	304100.KQ	KDQ	KOR	KR	True	-1	2025-07-24	2025-07-24	6703	0.1050	193210.5859	GS	apac	availability	0	0.4465	0.6231	-0.3769	-0.1547	328.7322	0.9829	KR	1	-30496.3151	30496.3151	0.0000	0.0000	0.0000	4717.6460	0.1547	-13616.4489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@TAKEU1	-43698.8543	-0.0004	0.0030	-0.0000	0.0050	0.5986	-0.0004	-0.0004	0.0001	1.0000	0.3177	200.0000	-1200	-1000.0000	36.4157	5333.8282	1285900.0000	46.7728	6432.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	4383064	0.0050	159612396.0720	GS	apac	availability	0	1.0078	1.0317	0.0317	-0.0640	1588.0568	1.0000	JP	100	-36415.7119	36415.7119	7283.1424	7283.1424	1.0000	2331.1039	0.0640	-36700.9588	7340.1918	-466.2208	0.0000	0.0000	NaN	NaN
291	@VISER1	46642.1750	0.0005	0.0047	0.6070	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0950	0.0000	6000	6000.0000	7.7737	227.9434	551439.0000	4.2763	6789.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	1221444	0.0450	9495134.1427	GS	apac	availability	0	1.0032	1.0599	0.0599	0.0692	814.5611	1.0000	TW	1000	46642.1750	46642.1750	0.0000	0.0000	0.0000	3229.3031	0.0692	46793.6490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@APEXD4	75015.3144	0.0008	0.0047	0.9762	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0347	0.0000	3000	3000.0000	25.0051	732.0310	950922.0000	23.6819	4583.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	138746	0.1425	3469358.2683	GS	apac	availability	0	0.9261	0.9898	-0.0102	0.1351	1142.6762	1.0000	TW	1000	75015.3144	75015.3144	0.0000	0.0000	0.0000	10132.0784	0.1351	69469.7897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@MICRO63	43937.5413	0.0004	0.0047	0.5718	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8252	0.0000	9000	9000.0000	4.8819	142.8327	4310992.0000	20.9482	2377.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	28574953	0.0150	139501464.0574	GS	apac	availability	0	0.7990	0.8732	-0.1268	0.0274	4124.5447	1.0000	TW	1000	43937.5413	43937.5413	0.0000	0.0000	0.0000	1202.2186	0.0274	35107.6539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@DAEWO6	-389207.4430	-0.0039	0.0047	-0.0000	0.0325	34.6555	-0.0039	-0.0039	0.0000	1.0000	0.8371	0.0000	-6436	-6436.0000	60.4735	84192.5630	2031904.0000	123.8955	042660.KS	KRX	KOR	KR	True	-1	2025-07-24	2025-07-24	1377330	0.0275	83291965.1143	GS	apac	availability	0	0.4942	0.6431	-0.3569	-0.1656	7967.8498	1.0000	KR	1	-389207.4430	389207.4430	0.0000	0.0000	0.0000	64468.6065	0.1656	-192342.3218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@GASCO7	-671453.4821	-0.0067	0.0035	-0.0000	0.0050	9.1980	-0.0067	-0.0067	0.0000	1.0000	0.0067	0.0000	-480956	-480956.0000	1.3961	2.1103	25148211.0000	34.7844	SPR.AX	ASX	AUS	AU	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0327	0.2375	-0.7625	-0.2092	1438.4397	0.9927	AU	1	-671453.4821	671453.4821	0.0000	0.0000	0.0000	140444.2162	0.2092	21970.0135	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@HANAF1	-669440.9156	-0.0067	0.0047	-0.0000	0.0050	9.1704	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-10180	-10180.0000	65.7604	90663.0630	526573.0000	34.5754	086790.KS	KRX	KOR	KR	True	-1	2025-07-24	2025-07-24	7335884	0.0050	482410697.6245	GS	apac	availability	0	0.5522	0.5569	-0.4431	-0.0172	18723.5581	1.0000	KR	1	-669440.9156	669440.9156	0.0000	0.0000	0.0000	11483.0051	0.0172	-369686.9420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@KOREA1368	-245729.5389	-0.0025	0.0047	-0.0000	0.0075	5.0492	-0.0025	-0.0025	0.0000	1.0000	0.7103	0.0000	-3680	-3680.0000	66.7743	92204.4380	853345.0000	56.9843	047810.KS	KRX	KOR	KR	True	-1	2025-07-24	2025-07-24	1059675	0.0075	70759089.4386	GS	apac	availability	0	0.5298	0.6320	-0.3680	-0.1599	6508.8319	1.0000	KR	1	-245729.5389	245729.5389	0.0000	0.0000	0.0000	39295.2359	0.1599	-130196.9061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@LGHOU1	-11283.9205	-0.0001	0.0047	-0.0000	0.0100	0.3091	-0.0001	-0.0001	0.0000	1.0000	0.0986	0.0000	-47	-47.0000	240.0834	331545.6300	40621.0000	9.7538	051900.KS	KRX	KOR	KR	True	-1	2025-07-24	2025-07-24	40992	0.0150	9841499.3198	GS	apac	availability	0	0.6030	0.6163	-0.3837	-0.0482	2474.7811	1.0000	KR	1	-11283.9205	11283.9205	0.0000	0.0000	0.0000	543.8866	0.0482	-6803.8083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@SAMSU53	-1374774.6855	-0.0137	0.0047	-0.0000	0.0050	18.8325	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-99177	-99177.0000	13.8618	19159.2230	8099586.0000	112.3878	010140.KS	KRX	KOR	KR	True	-1	2025-07-24	2025-07-24	13029042	0.0050	180606361.5369	GS	apac	availability	0	0.3967	0.5728	-0.4272	-0.1725	10368.6486	1.0000	KR	1	-1374774.6855	1374774.6855	0.0000	0.0000	0.0000	237098.7145	0.1725	-545418.4717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@SKBIO1	-1136489.7024	-0.0114	0.0047	-0.0000	0.0100	31.1367	-0.0114	-0.0114	0.0000	1.0000	0.3615	0.0000	-15430	-15430.0000	73.6545	101000.9400	141271.0000	10.3337	326030.KS	KRX	KOR	KR	True	-1	2025-07-24	2025-07-24	475180	0.0150	34999168.9420	GS	apac	availability	0	0.3409	0.4741	-0.5259	-0.1996	2076.5258	1.0000	KR	1	-1136489.7024	1136489.7024	0.0000	0.0000	0.0000	226829.5238	0.1996	-387471.8163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@SOILC1	-161067.2914	-0.0016	0.0047	-0.0000	0.0150	6.6192	-0.0016	-0.0016	0.0000	1.0000	0.1746	0.0000	-3547	-3547.0000	45.4094	62610.2540	80845.0000	3.6659	010950.KS	KRX	KOR	KR	True	-1	2025-07-24	2025-07-24	380756	0.0225	17289917.5612	GS	apac	availability	0	0.3642	0.4550	-0.5450	-0.1337	1891.5592	1.0000	KR	1	-161067.2914	161067.2914	0.0000	0.0000	0.0000	21531.0900	0.1337	-58654.3012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@TREAS6	-2239003.5293	-0.0224	0.0035	-0.0000	0.0050	30.6713	-0.0224	-0.0222	0.0002	1.0000	0.8587	3321.0000	-423302	-419981.0000	5.2894	8.0603	2337886.0000	12.3511	TWE.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	115489402	0.0050	610866895.6894	GS	apac	availability	0	0.5068	0.5766	-0.4234	-0.1283	4291.9395	1.0000	AU	1	-2221437.5109	2221437.5109	17566.0184	17566.0184	1.0000	285016.1904	0.1283	-1125824.2346	8902.4558	-2253.7657	0.0000	0.0000	NaN	NaN
303	@PRESI14	855446.7480	0.0086	0.0047	11.1325	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	94000	94000.0000	9.1005	266.8738	819656.0000	7.4418	2912.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	11787445	0.0050	107271611.6229	GS	apac	availability	0	0.1201	0.2858	-0.7142	0.0005	9461.0794	1.0000	TW	1000	855446.7480	855446.7480	0.0000	0.0000	0.0000	433.2471	0.0005	102742.9493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@SAEHA2	-71685.6123	-0.0007	0.0047	-0.0000	0.0625	12.2749	-0.0007	-0.0007	0.0000	1.0000	0.0199	0.0000	-2581	-2581.0000	27.7744	37781.2350	236681.0000	6.4762	005070.KS	KRX	KOR	KR	True	-1	2025-07-24	2025-07-24	69010	0.0800	1916708.2920	GS	apac	availability	0	1.0659	1.0300	0.0300	-0.1929	659.1646	1.0000	KR	1	-71685.6123	71685.6123	0.0000	0.0000	0.0000	13830.4536	0.1929	-76412.5505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@BIGHI3	-211362.1232	-0.0021	0.0047	-0.0000	0.0325	18.8199	-0.0021	-0.0021	0.0000	1.0000	0.5170	0.0000	-1091	-1091.0000	193.7325	267422.9400	150763.0000	29.1993	352820.KS	KRX	KOR	KR	True	-1	2025-07-24	2025-07-24	265708	0.0325	51476266.7587	GS	apac	availability	0	0.2759	0.4703	-0.5297	-0.0723	6858.9579	1.0000	KR	1	-211362.1232	211362.1232	0.0000	0.0000	0.0000	15280.1844	0.0723	-58319.6656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@HYUND53	-182089.6904	-0.0018	0.0047	-0.0000	0.0150	7.4831	-0.0018	-0.0018	0.0000	1.0000	0.2865	6.0000	-1296	-1290.0000	140.5013	193567.5000	292958.0000	41.0692	010620.KS	KRX	KOR	KR	True	-1	2025-07-24	2025-07-24	202556	0.0200	28459382.1955	GS	apac	availability	0	0.2069	0.4471	-0.5529	-0.0655	3254.9152	1.0000	KR	1	-181246.6826	181246.6826	843.0078	843.0078	1.0000	11880.3105	0.0655	-37507.9842	174.4557	-55.2573	0.0000	0.0000	NaN	NaN
307	@JAPAN208	1010190.2619	0.0101	0.0030	8.3029	0.0000	-0.0000	0.0101	0.0101	-0.0000	1.0000	1.0000	-100.0000	34700	34600.0000	29.1121	4288.0391	5944602.0000	173.8317	2914.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	180061477	0.0050	5241969757.9992	GS	apac	availability	0	0.3429	0.4468	-0.5532	0.0368	58224.2226	1.0000	JP	100	1007279.0507	1007279.0507	-2911.2111	2911.2111	-1.0000	37093.0203	0.0368	345374.0674	-998.1909	-107.2053	0.0000	0.0000	NaN	NaN
308	@THKCO2	-327120.1582	-0.0033	0.0030	-0.0000	0.0050	4.4811	-0.0033	-0.0028	0.0005	1.0000	0.7142	1800.0000	-11900	-10100.0000	27.4891	4009.6451	1096000.0000	29.9684	6481.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	14028827	0.0050	385639672.9201	GS	apac	availability	0	0.8191	0.8894	-0.1106	-0.0466	3569.6480	1.0000	JP	100	-277639.7981	277639.7981	49480.3601	49480.3601	1.0000	12933.8990	0.0466	-227422.6391	40530.7674	-2305.0513	0.0000	0.0000	NaN	NaN
309	@BCODE64	200019.6297	0.0020	0.0100	5.4800	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0039	0.0000	74849	74849.0000	2.6723	151.3866	2086492.0000	5.5460	BDO.PS	PSE	PHL	PH	True	1	2025-07-24	2025-07-24	147665	0.0300	394606.4559	GS	apac	availability	0	0.0543	0.1943	-0.8057	0.0373	6694.9952	1.0000	PH	10	200019.6297	200019.6297	0.0000	0.0000	0.0000	7452.1605	0.0373	10852.5426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@NEXTD1	-347633.9413	-0.0035	0.0035	-0.0000	0.0050	4.7621	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-37220	-37220.0000	9.3400	14.2881	1765849.0000	16.5371	NXT.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	93971805	0.0050	877694490.7638	GS	apac	availability	0	0.8778	0.9014	-0.0986	-0.1177	5981.4715	1.0000	AU	1	-347633.9413	347633.9413	0.0000	0.0000	0.0000	40910.4180	0.1177	-305155.6878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@SERCO6	-22718.9223	-0.0002	0.0047	-0.0000	0.0200	1.2449	-0.0002	-0.0002	0.0000	1.0000	0.1948	0.0000	-7000	-7000.0000	3.2456	95.2657	1265580.0000	4.1017	5388.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	9937243	0.0125	32251921.7215	GS	apac	availability	0	1.0341	1.1120	0.1120	0.0097	973.8289	1.0000	TW	1000	-22718.9223	22718.9223	0.0000	0.0000	0.0000	-219.8253	0.0097	-23494.0857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@UNIMI2	-156579.5847	-0.0016	0.0047	-0.0000	0.0175	7.5072	-0.0016	-0.0016	0.0000	1.0000	0.8838	0.0000	-35000	-35000.0000	4.4737	131.8127	45854043.0000	205.6251	3037.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	19713027	0.0225	88190216.6048	GS	apac	availability	0	1.2633	1.2275	0.2275	-0.0284	5953.6850	1.0000	TW	1000	-156579.5847	156579.5847	0.0000	0.0000	0.0000	4442.5925	0.0284	-197806.1259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@BANKO1212	-157528.6416	-0.0016	0.0030	-0.0000	0.1600	69.0537	-0.0016	-0.0016	0.0000	1.0000	0.0631	0.0000	-2000	-2000.0000	78.7643	11437.8010	268800.0000	20.9662	4393.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	182963	0.1600	14410956.4239	GS	apac	availability	0	1.3515	1.2745	0.2745	-0.1077	315.2936	0.9972	JP	100	-157528.6416	157528.6416	0.0000	0.0000	0.0000	16970.3124	0.1077	-212902.4757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@CATLI3	-66651.9120	-0.0007	0.0035	-0.0000	0.0050	0.9130	-0.0007	-0.0006	0.0001	1.0000	0.1791	13709.0000	-109936	-96227.0000	0.6063	0.9271	11089434.0000	6.7388	BGL.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	309610527	0.0050	187710427.9874	GS	apac	availability	0	0.2749	0.4543	-0.5457	-0.0956	895.0658	1.0000	AU	1	-58340.4302	58340.4302	8311.4818	8311.4818	1.0000	5576.4008	0.0956	-16035.6454	2284.5216	-794.4431	0.0000	0.0000	NaN	NaN
315	@MITSU67	-554867.0213	-0.0055	0.0030	-0.0000	0.0050	7.6009	-0.0056	-0.0055	0.0001	1.0000	0.6250	900.0000	-67300	-66400.0000	8.2447	1209.5201	996600.0000	8.2202	9301.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	33499766	0.0050	276194879.2553	GS	apac	availability	0	0.5870	0.6453	-0.3547	-0.0705	3123.7636	1.0000	JP	100	-547446.8085	547446.8085	7420.2128	7420.2128	1.0000	38575.7639	0.0705	-321337.5528	4355.4789	-522.8643	0.0000	0.0000	NaN	NaN
316	@ARDEN7	375505.2655	0.0038	0.0047	4.8867	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2346	0.0000	146000	146000.0000	2.5720	75.8078	2628000.0000	6.7777	3264.TWO	TPO	TWN	TW	True	1	2025-07-24	2025-07-24	14989553	0.0400	38552438.8934	GS	apac	availability	0	0.8403	0.9458	-0.0542	0.0551	1172.4458	1.0000	TW	1000	375505.2655	375505.2655	0.0000	0.0000	0.0000	20672.4408	0.0551	315526.8659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@EMEMO1	418452.7739	0.0042	0.0047	5.4456	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	69.7421	2017.1028	1120000.0000	76.8577	3529.TWO	TPO	TWN	TW	True	1	2025-07-24	2025-07-24	2156684	0.0275	150411733.7152	GS	apac	availability	0	1.4769	1.3780	0.3780	0.1640	5207.9057	1.0000	TW	1000	418452.7739	418452.7739	0.0000	0.0000	0.0000	68623.9418	0.1640	618004.2622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@NEXON2	739008.7971	0.0074	0.0030	6.0740	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	39500	39500.0000	18.7091	2732.8284	2406500.0000	44.8483	3659.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	78641423	0.0050	1471308947.0847	GS	apac	availability	0	0.6797	0.7920	-0.2080	0.0766	7856.6138	1.0000	JP	100	739008.7971	739008.7971	0.0000	0.0000	0.0000	56631.9365	0.0766	502304.6691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@REALT8	136932.7167	0.0014	0.0047	1.7820	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	19.5618	579.3540	2045376.0000	40.3142	2379.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	13555740	0.0050	265174900.6719	GS	apac	availability	0	0.7956	0.8991	-0.1009	0.1216	10032.5453	1.0000	TW	1000	136932.7167	136932.7167	0.0000	0.0000	0.0000	16653.5099	0.1216	108944.6139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@AVICH1	61606.2703	0.0006	0.0037	0.6329	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3239	0.0000	104000	104000.0000	0.5924	4.6248	36532000.0000	21.5231	2357.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	124579523	0.0050	73796920.8756	GS	apac	availability	0	1.8349	1.6533	0.6533	0.1364	1618.7589	1.0000	XH	2000	61606.2703	61606.2703	0.0000	0.0000	0.0000	8404.7650	0.1364	113038.5734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@CHINA2037	28127.9293	0.0003	0.0037	0.2890	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2563	0.0000	40000	40000.0000	0.7032	5.5491	17887590.0000	12.6448	3320.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	198490040	0.0050	139577845.1767	GS	apac	availability	0	1.0951	1.0719	0.0719	0.1035	1281.1762	0.9999	HK	500	28127.9293	28127.9293	0.0000	0.0000	0.0000	2911.3276	0.1035	30804.0133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@NEWBO5	158219.5878	0.0016	0.0037	1.6255	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3353	0.0000	108000	108000.0000	1.4650	11.5539	5990781.0000	8.8176	9911.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	67210110	0.0150	98462554.6593	GS	apac	availability	0	2.1140	1.8895	0.8895	0.2100	1676.1084	0.9993	XH	2000	158219.5878	158219.5878	0.0000	0.0000	0.0000	33233.4674	0.2100	334474.6989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@TIGER53	147977.3353	0.0015	0.0037	1.5203	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1519	0.0000	24000	24000.0000	6.1657	49.3300	6355500.0000	39.9392	3347.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	3276655	0.0900	20202944.8181	GS	apac	availability	0	2.6828	2.2956	1.2956	0.1328	759.1534	1.0000	XH	2000	147977.3353	147977.3353	0.0000	0.0000	0.0000	19656.3809	0.1328	396990.2561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@ZAONL1	80633.3859	0.0008	0.0037	0.8284	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2849	0.0000	32000	32000.0000	2.5198	19.1952	99637063.0000	243.6421	6060.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	11300855	0.0725	28475818.8111	GS	apac	availability	0	2.5110	2.1056	1.1056	0.1427	3213.1247	1.0000	XH	2000	80633.3859	80633.3859	0.0000	0.0000	0.0000	11507.6018	0.1427	202466.9215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@AMADA1	77124.9318	0.0008	0.0030	0.6339	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7558	0.0000	6700	6700.0000	11.5112	1679.1607	2788400.0000	31.9297	6113.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	55164648	0.0050	635010405.2373	GS	apac	availability	0	0.9221	0.9611	-0.0389	-0.0093	3777.6599	1.0000	JP	100	77124.9318	77124.9318	0.0000	0.0000	0.0000	-717.7631	0.0093	71117.1059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@CHICO3	45077.2297	0.0005	0.0047	0.5866	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5314	0.0000	10000	10000.0000	4.5077	132.2538	2281965.0000	10.2674	2385.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	11784954	0.0050	53123307.8603	GS	apac	availability	0	0.7201	0.8185	-0.1815	0.0744	3426.1089	1.0000	TW	1000	45077.2297	45077.2297	0.0000	0.0000	0.0000	3355.2691	0.0744	32460.0474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@CHINA2917	38268.2522	0.0004	0.0037	0.3932	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6116	0.0000	8000	8000.0000	4.7835	37.5807	10490817.0000	50.2242	1209.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	196698379	0.0050	940912897.2434	GS	apac	availability	0	1.4144	1.3351	0.3351	0.1672	3057.1563	1.0000	XH	2000	38268.2522	38268.2522	0.0000	0.0000	0.0000	6399.6677	0.1672	54125.1639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@COUNT118	22787.6978	0.0002	0.0037	0.2341	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4690	0.0000	26000	26000.0000	0.8764	6.9136	18697165.0000	16.4672	6098.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	234530773	0.0050	205554476.3603	GS	apac	availability	0	1.8869	1.6676	0.6676	0.1345	2344.2414	1.0000	XH	2000	22787.6978	22787.6978	0.0000	0.0000	0.0000	3065.2603	0.1345	42998.5686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@FUJIE6	783596.5630	0.0078	0.0030	6.4405	0.0000	-0.0000	0.0078	0.0076	-0.0002	1.0000	1.0000	-500.0000	16200	15700.0000	48.3702	7044.4063	1385900.0000	66.5769	6504.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	27042869	0.0050	1308067851.9981	GS	apac	availability	0	1.1737	1.1341	0.1341	-0.0125	7221.5191	1.0000	JP	100	759411.4839	759411.4839	-24185.0791	24185.0791	-1.0000	-9524.9493	0.0125	891337.0178	-28386.5292	303.3423	0.0000	0.0000	NaN	NaN
330	@GREEN118	18726.4730	0.0002	0.0037	0.1924	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3262	0.0000	14000	14000.0000	1.3376	10.5265	13725500.0000	18.4056	3900.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	99177649	0.0050	132660540.1418	GS	apac	availability	0	2.1391	1.8461	0.8461	0.1343	1630.5506	1.0000	XH	2000	18726.4730	18726.4730	0.0000	0.0000	0.0000	2515.2091	0.1343	40058.3109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@HITAC41	209243.0442	0.0021	0.0030	1.7198	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	0.5867	-100.0000	6600	6500.0000	31.7035	4603.6993	1553700.0000	48.7777	6305.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	23815713	0.0050	755041255.7079	GS	apac	availability	0	0.9923	1.0108	0.0108	-0.0145	2932.5560	1.0000	JP	100	206072.6950	206072.6950	-3170.3492	3170.3492	-1.0000	-2994.1593	0.0145	204488.2457	-3145.9730	46.0640	0.0000	0.0000	NaN	NaN
332	@HUATA5	32209.5299	0.0003	0.0037	0.3309	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6093	0.0000	14000	14000.0000	2.3007	17.9382	30556165.0000	69.8259	6886.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	125517850	0.0050	288776496.0757	GS	apac	availability	0	2.5098	2.1489	1.1489	0.1838	3045.3297	1.0000	XH	2000	32209.5299	32209.5299	0.0000	0.0000	0.0000	5920.2955	0.1838	80839.8224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@HYUND474	-41459.4725	-0.0004	0.0047	-0.0000	0.0050	0.5679	-0.0004	-0.0004	0.0000	1.0000	0.8840	0.0000	-420	-420.0000	98.7130	135630.5700	163979.0000	16.1074	267250.KS	KRX	KOR	KR	True	-1	2025-07-24	2025-07-24	894833	0.0050	88331676.5767	GS	apac	availability	0	0.2395	0.3617	-0.6383	-0.0722	7797.6443	1.0000	KR	1	-41459.4725	41459.4725	0.0000	0.0000	0.0000	2991.6421	0.0722	-9930.9162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@KEHOL3	143773.4628	0.0014	0.0037	1.4771	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	6.5352	51.2141	7657414.0000	49.9586	2423.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	101046902	0.0175	660357409.2319	GS	apac	availability	0	2.1320	1.8306	0.8306	0.1192	14570.6954	1.0000	XH	2000	143773.4628	143773.4628	0.0000	0.0000	0.0000	17134.2196	0.1192	306521.4659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@LENDL6	-933495.2947	-0.0093	0.0035	-0.0000	0.0050	12.7876	-0.0093	-0.0096	-0.0002	1.0000	0.4733	-6224.0000	-272320	-278544.0000	3.4279	5.2108	1761007.0000	6.0145	LLC.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	96379074	0.0050	330381213.5956	GS	apac	availability	6224	0.4612	0.5578	-0.4422	-0.1323	2365.9364	0.9999	AU	1	-954830.7629	954830.7629	-21335.4683	21335.4683	-1.0000	126364.5063	0.1323	-440378.6164	-9840.1563	2823.5851	-6224.0000	-21335.4683	NaN	NaN
336	@NGKIN2	493263.4343	0.0049	0.0030	4.0542	0.0000	-0.0000	0.0049	0.0052	0.0002	1.0000	0.7758	1800.0000	37900	39700.0000	13.0149	1898.3519	1887600.0000	24.4362	5333.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	52451823	0.0050	682653465.5994	GS	apac	availability	0	0.7684	0.8529	-0.1471	0.0245	3877.8705	1.0000	JP	100	516690.1937	516690.1937	23426.7594	23426.7594	1.0000	12645.3525	0.0245	397030.1416	18001.3666	573.3409	0.0000	0.0000	NaN	NaN
337	@SUNDR1	470381.8876	0.0047	0.0030	3.8662	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4685	0.0000	15100	15100.0000	31.1511	4565.4141	277000.0000	8.6240	9989.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	12657261	0.0050	394287835.8429	GS	apac	availability	0	0.3001	0.4052	-0.5948	0.0217	2341.8989	1.0000	JP	100	470381.8876	470381.8876	0.0000	0.0000	0.0000	10204.2077	0.0217	141183.1048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@SUNGK2	-12306.1761	-0.0001	0.0047	-0.0000	0.0725	2.4444	-0.0001	-0.0001	0.0000	1.0000	0.0085	0.0000	-531	-531.0000	23.1755	31503.9580	417844.0000	9.5336	014620.KQ	KDQ	KOR	KR	True	-1	2025-07-24	2025-07-24	35970	0.0875	833621.7593	GS	apac	availability	0	0.3796	0.5023	-0.4977	-0.1820	615.4795	1.0000	KR	1	-12306.1761	12306.1761	0.0000	0.0000	0.0000	2240.3094	0.1820	-4671.3346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@ZENKO1	1753072.8314	0.0175	0.0030	14.4088	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.5942	0.0000	81300	81300.0000	21.5630	3159.9583	304900.0000	6.5703	7164.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	14939998	0.0050	322151348.0360	GS	apac	availability	0	0.3513	0.4426	-0.5574	0.0226	2970.1664	0.9996	JP	100	1753072.8314	1753072.8314	0.0000	0.0000	0.0000	39580.9994	0.0226	615785.2687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@EZYHE2	1100329.4011	0.0110	0.0040	12.0584	0.0000	-0.0000	0.0110	0.0110	-0.0000	1.0000	1.0000	-2000.0000	465800	463800.0000	2.3622	3.0125	7379000.0000	17.3876	WLIL.SI	SIN	SGP	SG	True	1	2025-07-24	2025-07-24	204747485	0.0050	483661823.8551	GS	apac	availability	0	0.4418	0.5018	-0.4982	0.0364	6504.3274	1.0000	SG	100	1095604.9297	1095604.9297	-4724.4715	4724.4715	-1.0000	39895.4746	0.0364	484091.3602	-2087.5005	-172.0374	0.0000	0.0000	NaN	NaN
341	@FAREA29	28066.9543	0.0003	0.0047	0.3653	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.8067	82.0596	5216707.0000	14.5635	4904.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	51776261	0.0050	145320195.3848	GS	apac	availability	0	0.0078	0.2104	-0.7896	0.0637	6578.0728	1.0000	TW	1000	28066.9543	28066.9543	0.0000	0.0000	0.0000	1787.3935	0.0637	217.5621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@SINGA52	1516061.5920	0.0152	0.0040	16.6144	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	469300	469300.0000	3.2305	4.1251	20079301.0000	64.7887	STEL.SI	SIN	SGP	SG	True	1	2025-07-24	2025-07-24	470155620	0.0050	1518825650.3958	GS	apac	availability	0	0.1525	0.2744	-0.7256	0.0854	53350.1033	1.0000	SG	100	1516061.5920	1516061.5920	0.0000	0.0000	0.0000	129479.7435	0.0854	231270.7358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@SINGA56	853727.4480	0.0085	0.0040	9.3559	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	146700	146700.0000	5.8195	7.4328	4340801.0000	25.2370	SIAL.SI	SIN	SGP	SG	True	1	2025-07-24	2025-07-24	61803434	0.0100	359667948.1183	GS	apac	availability	0	0.5035	0.5266	-0.4734	0.0657	17666.6632	1.0000	SG	100	853727.4480	853727.4480	0.0000	0.0000	0.0000	56064.8860	0.0657	429819.1922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@SINGA31	441170.1592	0.0044	0.0040	4.8347	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	68200	68200.0000	6.4688	8.2940	7337973.0000	47.6054	STEG.SI	SIN	SGP	SG	True	1	2025-07-24	2025-07-24	151017795	0.0050	976899481.7701	GS	apac	availability	0	0.3543	0.5049	-0.4951	0.0790	20198.7053	1.0000	SG	100	441170.1592	441170.1592	0.0000	0.0000	0.0000	34845.4533	0.0790	156322.9015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@ESUNF1	-74951.1266	-0.0007	0.0047	-0.0000	0.0050	1.0267	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-66660	-66660.0000	1.1244	33.0528	28635118.0000	32.1995	2884.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	432284922	0.0050	486052234.2432	GS	apac	availability	0	0.5285	0.5723	-0.4277	0.0513	18165.4726	1.0000	TW	1000	-74951.1266	74951.1266	0.0000	0.0000	0.0000	-3847.2723	0.0513	-39611.1617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@NIHON55	635772.2995	0.0064	0.0030	5.2255	0.0000	-0.0000	0.0064	0.0067	0.0003	1.0000	0.3289	6400.0000	130300	136700.0000	4.8793	714.0344	2527000.0000	12.3047	2127.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	47022303	0.0050	229435746.0209	GS	apac	availability	0	0.7030	0.7779	-0.2221	0.0582	1644.0047	1.0000	JP	100	666999.7954	666999.7954	31227.4959	31227.4959	1.0000	38852.3557	0.0582	468898.5381	21952.8211	1818.9837	0.0000	0.0000	NaN	NaN
347	@ITOCH7	1402180.8511	0.0140	0.0030	11.5248	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	26100	26100.0000	53.7234	7866.8555	4623899.0000	248.0602	8001.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	239829275	0.0050	12884445093.0851	GS	apac	availability	0	0.7252	0.7431	-0.2569	0.0168	85145.6595	1.0000	JP	100	1402180.8511	1402180.8511	0.0000	0.0000	0.0000	23532.2140	0.0168	1016816.3573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@NHKSP2	-683404.2553	-0.0068	0.0030	-0.0000	0.0050	9.3617	-0.0068	-0.0068	-0.0000	1.0000	0.4598	-100.0000	-58400	-58500.0000	11.7021	1700.6045	1380000.0000	16.0041	5991.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	30087897	0.0050	352092411.7021	GS	apac	availability	100	0.9197	0.9414	-0.0586	-0.0745	2298.3707	1.0000	JP	100	-684574.4681	684574.4681	-1170.2128	1170.2128	-1.0000	51027.9723	0.0745	-629578.4054	-1076.2024	87.2273	-100.0000	-1170.2128	NaN	NaN
349	@DENKI3	-375919.2580	-0.0038	0.0030	-0.0000	0.0050	5.1496	-0.0038	-0.0035	0.0002	1.0000	0.2542	1500.0000	-26200	-24700.0000	14.3481	2099.8538	589500.0000	8.4415	4061.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	10000325	0.0050	143485295.9629	GS	apac	availability	0	0.6579	0.7610	-0.2390	-0.0800	1270.6048	1.0000	JP	100	-354397.1631	354397.1631	21522.0949	21522.0949	1.0000	28350.5090	0.0800	-233149.2811	14158.8632	-1721.6908	0.0000	0.0000	NaN	NaN
350	@HOKUR2	-114539.0071	-0.0011	0.0030	-0.0000	0.0050	1.5690	-0.0011	-0.0011	0.0000	1.0000	0.2181	0.0000	-22100	-22100.0000	5.1828	760.6206	2016200.0000	10.4580	9505.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	15089912	0.0050	78207399.8909	GS	apac	availability	0	0.5024	0.5510	-0.4490	-0.0788	1090.1092	0.9988	JP	100	-114539.0071	114539.0071	0.0000	0.0000	0.0000	9026.5870	0.0788	-57543.1938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@HOTAI2	-483091.8203	-0.0048	0.0047	-0.0000	0.0075	9.9265	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-25000	-25000.0000	19.3237	562.9734	387526.0000	7.4222	2207.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	5932724	0.0075	114642017.4622	GS	apac	availability	0	0.6426	0.6781	-0.3219	-0.0837	7428.0368	0.9992	TW	1000	-483091.8203	483091.8203	0.0000	0.0000	0.0000	40451.6475	0.0837	-310418.1139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@JVENE1	-124600.2670	-0.0012	0.0047	-0.0000	0.0600	20.4822	-0.0012	-0.0012	0.0000	1.0000	0.0213	0.0000	-25000	-25000.0000	4.9840	146.0979	639870.0000	3.1804	6869.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	401318	0.0625	2000173.1986	GS	apac	availability	0	0.9538	0.8819	-0.1181	-0.0698	528.9487	1.0000	TW	1000	-124600.2670	124600.2670	0.0000	0.0000	0.0000	8698.1362	0.0698	-118840.4530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@SINGA39	585432.3137	0.0059	0.0040	6.4157	0.0000	-0.0000	0.0059	0.0058	-0.0000	1.0000	1.0000	-400.0000	47400	47000.0000	12.3509	15.8060	2022900.0000	25.0099	SGXL.SI	SIN	SGP	SG	True	1	2025-07-24	2025-07-24	84821742	0.0050	1047624233.5778	GS	apac	availability	0	0.4724	0.6210	-0.3790	0.0870	10191.5200	1.0000	SG	100	580491.9566	580491.9566	-4940.3571	4940.3571	-1.0000	50481.6547	0.0870	274231.4248	-2333.8845	-429.6311	0.0000	0.0000	NaN	NaN
354	@SUMIT44	60433.0333	0.0006	0.0030	0.4967	0.0000	-0.0000	0.0006	0.0005	-0.0001	1.0000	1.0000	-400.0000	2300	1900.0000	26.2752	3848.5188	4450500.0000	116.8019	8053.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	207412633	0.0050	5449815022.8382	GS	apac	availability	0	0.9583	0.9072	-0.0928	0.0084	31821.9167	1.0000	JP	100	49922.9405	49922.9405	-10510.0927	10510.0927	-1.0000	418.2978	0.0084	47842.6769	-10072.1425	-88.0627	0.0000	0.0000	NaN	NaN
355	@TOKUY2	17828.6961	0.0002	0.0030	0.1465	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3214	0.0000	800	800.0000	22.2859	3264.2190	682000.0000	15.1814	4043.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	12067642	0.0050	268937902.7278	GS	apac	availability	0	0.9448	0.9615	-0.0385	-0.0206	1606.5511	1.0000	JP	100	17828.6961	17828.6961	0.0000	0.0000	0.0000	-366.7404	0.0206	16844.9612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@ORION55	273022.6415	0.0027	0.0047	3.5530	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1889	0.0000	3345	3345.0000	81.6211	112879.1900	78581.0000	6.4241	271560.KS	KRX	KOR	KR	True	1	2025-07-24	2025-07-24	231398	0.0050	18886963.5865	GS	apac	availability	0	0.5898	0.6154	-0.3846	0.0149	2032.8878	1.0000	KR	1	273022.6415	273022.6415	0.0000	0.0000	0.0000	4057.5843	0.0149	161028.2185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@AOZOR1	-181316.4894	-0.0018	0.0030	-0.0000	0.0125	6.2095	-0.0018	-0.0019	-0.0001	1.0000	0.4334	-500.0000	-11700	-12200.0000	15.4971	2258.6497	3009300.0000	46.3513	8304.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	8258298	0.0125	127979965.9370	GS	apac	availability	500	0.9192	0.8394	-0.1606	-0.0822	2166.3356	1.0000	JP	100	-189065.0573	189065.0573	-7748.5679	7748.5679	-1.0000	15536.3388	0.0822	-173785.4956	-7122.3564	636.7352	-500.0000	-7748.5679	NaN	NaN
358	@FARAD2	-12349.4599	-0.0001	0.0047	-0.0000	0.0450	1.5225	-0.0001	-0.0001	0.0000	1.0000	0.1249	0.0000	-2000	-2000.0000	6.1747	180.3220	2957166.0000	18.1412	3035.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	2020292	0.0650	12474757.5338	GS	apac	availability	0	0.8464	0.9465	-0.0535	-0.0643	1383.5915	1.0000	TW	1000	-12349.4599	12349.4599	0.0000	0.0000	0.0000	793.9346	0.0643	-10452.1331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@NANYA4	-23433.3575	-0.0002	0.0047	-0.0000	0.0650	4.1731	-0.0002	-0.0002	0.0000	1.0000	0.2327	0.0000	-16000	-16000.0000	1.4646	42.5997	75965063.0000	110.0935	2408.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	15868187	0.0675	23240306.1953	GS	apac	availability	0	1.1990	1.1924	0.1924	-0.0658	1724.5166	1.0000	TW	1000	-23433.3575	23433.3575	0.0000	0.0000	0.0000	1542.2564	0.0658	-28095.6628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@POWER587	-178931.0865	-0.0018	0.0047	-0.0000	0.0250	12.2556	-0.0018	-0.0018	0.0000	1.0000	0.1252	0.0000	-335000	-335000.0000	0.5341	15.6095	41659579.0000	22.1231	6770.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	23092047	0.0275	12333985.2544	GS	apac	availability	0	1.1863	1.1813	0.1813	-0.1206	1789.5522	1.0000	TW	1000	-178931.0865	178931.0865	0.0000	0.0000	0.0000	21573.6203	0.1206	-212267.8346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@DAINI14	50020.4583	0.0005	0.0030	0.4111	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	1.0000	100.0000	600	700.0000	83.3674	12186.0360	1214500.0000	100.9270	7735.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	17339687	0.0050	1445565149.8568	GS	apac	availability	0	1.1751	1.1513	0.1513	0.0148	8469.2749	1.0000	JP	100	58357.2013	58357.2013	8336.7430	8336.7430	1.0000	862.2094	0.0148	68572.7256	9796.1037	123.1728	0.0000	0.0000	NaN	NaN
362	@NHNCO1	542883.2794	0.0054	0.0047	7.0649	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	3238	3238.0000	167.6601	232157.8800	719824.0000	121.0287	035420.KS	KRX	KOR	KR	True	1	2025-07-24	2025-07-24	3429210	0.0050	574941559.7861	GS	apac	availability	0	0.4128	0.5838	-0.4162	0.1151	26563.5585	1.0000	KR	1	542883.2794	542883.2794	0.0000	0.0000	0.0000	62464.4826	0.1151	224113.1927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@ALPSE2	-327827.3322	-0.0033	0.0030	-0.0000	0.0050	4.4908	-0.0033	-0.0032	0.0001	1.0000	0.4324	500.0000	-30600	-30100.0000	10.7133	1557.7493	1837400.0000	19.5186	6770.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	34449425	0.0050	369067421.4062	GS	apac	availability	0	1.0340	1.0785	0.0785	-0.0416	2161.2920	1.0000	JP	100	-322470.6765	322470.6765	5356.6558	5356.6558	1.0000	13403.0124	0.0416	-333436.3679	5538.8101	-222.6414	0.0000	0.0000	NaN	NaN
364	@INPEX3	1813493.9307	0.0181	0.0030	14.9054	0.0000	-0.0000	0.0181	0.0196	0.0015	1.0000	1.0000	10600.0000	128500	139100.0000	14.1128	2072.8741	7071801.0000	99.9656	1605.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	167323695	0.0050	2361404710.8736	GS	apac	availability	0	0.8514	0.8041	-0.1959	0.0812	13860.5430	1.0000	JP	100	1963089.5390	1963089.5390	149595.6083	149595.6083	1.0000	159453.7391	0.0812	1671288.5335	127359.1550	12151.0398	0.0000	0.0000	NaN	NaN
365	@KYOWA3	1039087.5614	0.0104	0.0030	8.5404	0.0000	-0.0000	0.0104	0.0093	-0.0011	1.0000	0.5539	-8100.0000	78300	70200.0000	13.2706	1950.6053	1011500.0000	13.4550	1951.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	27723850	0.0050	367911975.5865	GS	apac	availability	0	0.4253	0.5355	-0.4645	0.0385	2768.5757	1.0000	JP	100	931595.7447	931595.7447	-107491.8167	107491.8167	-1.0000	35874.2195	0.0385	396190.1145	-45714.2440	-4139.3330	0.0000	0.0000	NaN	NaN
366	@NISSA15	-181277.7737	-0.0018	0.0030	-0.0000	0.0050	2.4833	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-80700	-80700.0000	2.2463	328.5034	143577500.0000	321.6428	7201.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	161307622	0.0125	362348037.1598	GS	apac	availability	0	0.8287	0.8727	-0.1273	-0.0912	5339.4045	1.0000	JP	100	-181277.7737	181277.7737	0.0000	0.0000	0.0000	16528.2911	0.0912	-150233.5564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@SAMSU501	-18419.2140	-0.0002	0.0047	-0.0000	0.0050	0.2523	-0.0002	-0.0001	0.0001	1.0000	1.0000	64.0000	-197	-133.0000	93.4985	128375.9400	324956.0000	30.2125	032830.KS	KRX	KOR	KR	True	-1	2025-07-24	2025-07-24	1877196	0.0050	175515101.0295	GS	apac	availability	0	0.4442	0.5477	-0.4523	0.0489	14024.7823	1.0000	KR	1	-12435.3069	12435.3069	5983.9071	5983.9071	1.0000	-607.5937	0.0489	-5523.8345	2658.0858	292.3759	0.0000	0.0000	NaN	NaN
368	@WORKM1	-55851.0638	-0.0006	0.0030	-0.0000	0.0050	0.7651	-0.0006	-0.0003	0.0002	1.0000	0.4362	500.0000	-1300	-800.0000	42.9624	6308.8790	312400.0000	13.4404	7564.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	1528872	0.0050	65683944.3535	GS	apac	availability	0	0.1664	0.3446	-0.6554	-0.0150	2180.1259	0.9992	JP	100	-34369.8854	34369.8854	21481.1784	21481.1784	1.0000	514.2295	0.0150	-5719.1973	3574.4983	-321.3934	0.0000	0.0000	NaN	NaN
369	@HORIB1	30182.7605	0.0003	0.0030	0.2481	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6376	0.0000	400	400.0000	75.4569	11119.5430	247500.0000	18.7676	6856.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	6495306	0.0050	490115663.4615	GS	apac	availability	0	1.1848	1.1464	0.1464	0.0046	3186.7903	1.0000	JP	100	30182.7605	30182.7605	0.0000	0.0000	0.0000	137.9280	0.0046	35759.3801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@MITSU94	-204309.8745	-0.0020	0.0030	-0.0000	0.0050	2.7988	-0.0020	-0.0020	0.0001	1.0000	0.3832	300.0000	-8000	-7700.0000	25.5387	3745.4813	185000.0000	4.7253	9302.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	8990285	0.0050	229600500.0341	GS	apac	availability	0	0.1762	0.3680	-0.6320	-0.0635	1915.1779	0.9838	JP	100	-196648.2542	196648.2542	7661.6203	7661.6203	1.0000	12478.3432	0.0635	-34646.2992	1349.8558	-486.1692	0.0000	0.0000	NaN	NaN
371	@CHINA244	-927468.2539	-0.0093	0.0047	-0.0000	0.0050	12.7050	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-634000	-634000.0000	1.4629	42.8040	44188364.0000	64.3478	2891.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	609008652	0.0050	890908818.7323	GS	apac	availability	0	0.6269	0.6398	-0.3602	0.0115	28746.2215	1.0000	TW	1000	-927468.2539	927468.2539	0.0000	0.0000	0.0000	-10680.1537	0.0115	-581419.9411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@LEENO1	482780.0443	0.0048	0.0047	6.2828	0.0000	-0.0000	0.0048	0.0049	0.0001	1.0000	0.1938	262.0000	14259	14521.0000	33.8579	46365.3910	864297.0000	29.0225	058470.KQ	KDQ	KOR	KR	True	1	2025-07-24	2025-07-24	572263	0.0100	19375633.3875	GS	apac	availability	0	0.8251	0.8975	-0.1025	0.0516	2580.3745	1.0000	KR	1	491650.8186	491650.8186	8870.7744	8870.7744	1.0000	25347.5274	0.0516	405674.0317	7319.5094	457.3412	0.0000	0.0000	NaN	NaN
373	@AUSTP9	432065.7701	0.0043	0.0035	4.1431	0.0000	-0.0000	0.0043	0.0042	-0.0001	1.0000	1.0000	-1617.0000	79422	77805.0000	5.4401	8.2673	2709925.0000	14.6842	APA.AX	ASX	AUS	AU	True	1	2025-07-24	2025-07-24	171285963	0.0050	931817399.6870	GS	apac	availability	0	0.0579	0.2054	-0.7946	-0.0379	7096.5778	1.0000	AU	1	423269.0847	423269.0847	-8796.6854	8796.6854	-1.0000	-16061.2066	0.0379	24510.3401	-509.3917	333.7957	0.0000	0.0000	NaN	NaN
374	@TRUSV1	-81819.4245	-0.0008	0.0047	-0.0000	0.1150	25.7787	-0.0008	-0.0008	0.0000	1.0000	0.0131	0.0000	-10000	-10000.0000	8.1819	242.6629	1096000.0000	9.0481	6667.TWO	TPO	TWN	TW	True	-1	2025-07-24	2025-07-24	149865	0.1325	1226186.8052	GS	apac	availability	0	0.9186	0.9852	-0.0148	-0.0918	241.9182	0.9998	TW	1000	-81819.4245	81819.4245	0.0000	0.0000	0.0000	7511.3978	0.0918	-75157.4533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@YOSHI3	-95433.7152	-0.0010	0.0030	-0.0000	0.0075	1.9610	-0.0010	-0.0008	0.0002	1.0000	0.2961	700.0000	-4200	-3500.0000	22.7223	3306.8704	585800.0000	13.2103	9861.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	2445747	0.0075	55573029.2144	GS	apac	availability	0	0.1284	0.3256	-0.6744	-0.0613	1479.8943	1.0000	JP	100	-79528.0960	79528.0960	15905.6192	15905.6192	1.0000	4875.1017	0.0613	-10212.7593	2042.5519	-975.0203	0.0000	0.0000	NaN	NaN
376	@COVER8	-73112.3841	-0.0007	0.0030	-0.0000	0.0725	14.5223	-0.0007	-0.0007	0.0000	1.0000	0.1862	0.0000	-4900	-4900.0000	14.9209	2151.4944	2018500.0000	29.6153	5253.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	1328680	0.0750	19825094.3808	GS	apac	availability	0	0.4394	0.6163	-0.3837	-0.0501	930.5803	1.0000	JP	100	-73112.3841	73112.3841	0.0000	0.0000	0.0000	3665.8397	0.0501	-32123.5156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@TOSOH2	-45010.9111	-0.0005	0.0030	-0.0000	0.0050	0.6166	-0.0005	-0.0002	0.0002	1.0000	1.0000	1300.0000	-2900	-1600.0000	15.5210	2272.5787	1911900.0000	29.6300	4042.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	46475599	0.0050	721347949.5636	GS	apac	availability	0	0.6919	0.7728	-0.2272	-0.0539	5045.5828	1.0000	JP	100	-24833.6061	24833.6061	20177.3050	20177.3050	1.0000	1338.8354	0.0539	-17183.5639	13961.6457	-1087.8037	0.0000	0.0000	NaN	NaN
378	@GLOBA80	22395.6628	0.0002	0.0030	0.1841	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3611	0.0000	900	900.0000	24.8841	3637.4830	194400.0000	4.8222	9449.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	10160429	0.0050	252832824.7477	GS	apac	availability	0	0.7991	0.8888	-0.1112	0.0099	1805.1742	0.9985	JP	100	22395.6628	22395.6628	0.0000	0.0000	0.0000	220.9109	0.0099	17897.4475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@KURAY2	28188.4206	0.0003	0.0030	0.2317	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7272	0.0000	1700	1700.0000	16.5814	2431.4090	457900.0000	7.5923	7459.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	33141610	0.0050	549535083.9812	GS	apac	availability	0	0.3399	0.4847	-0.5153	0.0058	3635.0806	1.0000	JP	100	28188.4206	28188.4206	0.0000	0.0000	0.0000	163.1971	0.0058	9579.8483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@SAMSU34	119151.1172	0.0012	0.0047	1.5506	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4740	0.0000	6594	6594.0000	18.0696	24981.2580	734950.0000	13.2969	028050.KS	KRX	KOR	KR	True	1	2025-07-24	2025-07-24	2622270	0.0050	47383439.5023	GS	apac	availability	0	0.4204	0.5138	-0.4862	0.0339	2868.7339	1.0000	KR	1	119151.1172	119151.1172	0.0000	0.0000	0.0000	4041.0078	0.0339	50095.3255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@SAMSU48	292381.7658	0.0029	0.0047	3.8050	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	6080	6080.0000	48.0891	65894.2500	15687059.0000	748.6308	005930.KS	KRX	KOR	KR	True	1	2025-07-24	2025-07-24	122608783	0.0050	5896146788.8101	GS	apac	availability	0	0.5642	0.6705	-0.3295	-0.0627	270436.5920	1.0000	KR	1	292381.7658	292381.7658	0.0000	0.0000	0.0000	-18338.5234	0.0627	164950.1414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@SAMSU530	161208.5893	0.0016	0.0047	2.0979	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1280	1280.0000	125.9442	174027.0700	237848.0000	29.9775	018260.KS	KRX	KOR	KR	True	1	2025-07-24	2025-07-24	956581	0.0050	120475838.7367	GS	apac	availability	0	0.1756	0.4226	-0.5774	0.0499	5847.1723	1.0000	KR	1	161208.5893	161208.5893	0.0000	0.0000	0.0000	8042.9275	0.0499	28304.0247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@LGELE11	49266.7099	0.0005	0.0047	0.6411	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	860	860.0000	57.2869	78579.4380	1017097.0000	57.8829	066570.KS	KRX	KOR	KR	True	1	2025-07-24	2025-07-24	2858897	0.0050	163777266.5413	GS	apac	availability	0	0.5231	0.6465	-0.3535	-0.0807	6093.6733	1.0000	KR	1	49266.7099	49266.7099	0.0000	0.0000	0.0000	-3976.0385	0.0807	25769.1613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@RYOHI2	-482269.5035	-0.0048	0.0030	-0.0000	0.0050	6.6064	-0.0048	-0.0045	0.0003	1.0000	1.0000	600.0000	-10400	-9800.0000	46.3721	6863.8750	15763899.0000	737.8712	7453.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	50417729	0.0050	2337974339.8800	GS	apac	availability	0	0.4456	0.5609	-0.4391	-0.0050	13020.3492	1.0000	JP	100	-454446.2630	454446.2630	27823.2406	27823.2406	1.0000	2271.1729	0.0050	-202487.5924	12397.1995	-139.0514	0.0000	0.0000	NaN	NaN
385	@TEIJI3	-148472.7905	-0.0015	0.0030	-0.0000	0.0050	2.0339	-0.0015	-0.0014	0.0001	1.0000	0.3399	1400.0000	-17300	-15900.0000	8.5822	1254.0445	1818900.0000	15.5550	3401.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	36974448	0.0050	317323668.9034	GS	apac	availability	0	0.6406	0.7438	-0.2562	-0.0788	1698.8867	1.0000	JP	100	-136457.6514	136457.6514	12015.1391	12015.1391	1.0000	10758.6729	0.0788	-87409.0976	7696.3985	-947.3045	0.0000	0.0000	NaN	NaN
386	@VENTI5	45350.4081	0.0005	0.0035	0.4349	0.0000	-0.0000	0.0005	0.0002	-0.0003	1.0000	0.5724	-7462.0000	13255	5793.0000	3.4214	5.2170	1891438.0000	6.4676	VNT.AX	ASX	AUS	AU	True	1	2025-07-24	2025-07-24	179693735	0.0050	614800770.1700	GS	apac	availability	0	0.2548	0.3862	-0.6138	0.0050	2860.8519	0.9998	AU	1	19820.0614	19820.0614	-25530.3467	25530.3467	-1.0000	99.3901	0.0050	5050.3066	-6505.3319	-128.0250	0.0000	0.0000	NaN	NaN
387	@ECOPR7	-1335724.3179	-0.0134	0.0047	-0.0000	0.1625	594.6718	-0.0134	-0.0134	0.0000	1.0000	0.2110	0.0000	-16874	-16874.0000	79.1587	109547.5000	292522.0000	23.2081	247540.KQ	KDQ	KOR	KR	True	-1	2025-07-24	2025-07-24	249584	0.1625	19756751.1058	GS	apac	availability	0	0.9746	0.9786	-0.0214	-0.2424	4180.5917	1.0000	KR	1	-1335724.3179	1335724.3179	0.0000	0.0000	0.0000	323846.3329	0.2424	-1301830.6676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@HUADI2	-48204.7462	-0.0005	0.0037	-0.0000	0.0275	3.6319	-0.0005	-0.0005	0.0000	1.0000	0.1490	0.0000	-88000	-88000.0000	0.5478	4.3136	16142602.0000	8.8706	1071.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	96889904	0.0275	53074468.5813	GS	apac	availability	0	0.7122	0.7784	-0.2216	0.0725	744.6957	1.0000	XH	2000	-48204.7462	48204.7462	0.0000	0.0000	0.0000	-3493.0101	0.0725	-34330.6232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@NOMUR7	661469.5854	0.0066	0.0030	5.4367	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	18100	18100.0000	36.5453	5355.5625	1620000.0000	59.1654	4307.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	96409427	0.0050	3523309596.9244	GS	apac	availability	0	0.3595	0.5647	-0.4353	0.0663	21241.6343	1.0000	JP	100	661469.5854	661469.5854	0.0000	0.0000	0.0000	43859.3687	0.0663	237783.1312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@SAIZE1	-14539.0071	-0.0001	0.0030	-0.0000	0.0050	0.1992	-0.0001	0.0000	0.0001	1.0000	0.3497	400.0000	-400	0.0000	36.3475	5299.4102	693800.0000	25.0732	7581.T	TYO	JPN	JP	True	0	2025-07-24	2025-07-24	2815590	0.0050	102339707.4468	GS	apac	availability	0	0.6711	0.7024	-0.2976	-0.0855	1747.9722	1.0000	JP	100	0.0000	0.0000	14539.0071	14539.0071	1.0000	-0.0000	0.0855	0.0000	9757.4698	-1243.5638	0.0000	0.0000	NaN	NaN
391	@SAMSU45	-501083.2723	-0.0050	0.0047	-0.0000	0.0075	10.2962	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-3748	-3748.0000	133.6935	183651.8800	404059.0000	53.7426	006400.KS	KRX	KOR	KR	True	-1	2025-07-24	2025-07-24	1463286	0.0075	195631840.2318	GS	apac	availability	0	0.5446	0.6748	-0.3252	-0.1636	8726.7475	1.0000	KR	1	-501083.2723	501083.2723	0.0000	0.0000	0.0000	81972.5701	0.1636	-272899.5772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@SGHOL2	-1075672.7360	-0.0108	0.0030	-0.0000	0.0050	14.7352	-0.0108	-0.0105	0.0003	1.0000	1.0000	2300.0000	-97700	-95400.0000	11.0100	1615.6282	1352900.0000	14.9058	9143.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	46674857	0.0050	513888138.4786	GS	apac	availability	0	0.3039	0.4443	-0.5557	-0.0792	5358.5429	1.0000	JP	100	-1050349.8363	1050349.8363	25322.8996	25322.8996	1.0000	83211.8471	0.0792	-319219.5487	7696.0688	-2006.1556	0.0000	0.0000	NaN	NaN
393	@SUMCO2	-112012.4113	-0.0011	0.0030	-0.0000	0.0050	1.5344	-0.0011	-0.0007	0.0004	1.0000	0.6036	4400.0000	-13000	-8600.0000	8.6163	1247.7825	7726500.0000	65.7460	3436.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	31777146	0.0050	273802673.0155	GS	apac	availability	0	1.7028	1.5239	0.5239	-0.0874	3017.2278	1.0000	JP	100	-74100.5183	74100.5183	37911.8931	37911.8931	1.0000	6473.2714	0.0874	-126181.8043	64558.1324	-3311.9063	0.0000	0.0000	NaN	NaN
394	@WANGU1	-75415.4736	-0.0008	0.0037	-0.0000	0.0700	14.4632	-0.0008	-0.0008	0.0000	1.0000	0.0537	0.0000	-20000	-20000.0000	3.7708	29.9168	2652554.0000	10.1092	3939.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	1404846	0.0725	5297356.3181	GS	apac	availability	0	0.6421	0.8205	-0.1795	0.0654	3432.9683	0.3889	XH	2000	-75415.4736	75415.4736	0.0000	0.0000	0.0000	-4929.4241	0.0654	-48426.1130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@SEINO2	-140785.5974	-0.0014	0.0030	-0.0000	0.0050	1.9286	-0.0014	-0.0014	0.0000	1.0000	0.4941	0.0000	-9200	-9200.0000	15.3028	2242.4056	425500.0000	6.5067	9076.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	11149105	0.0050	170612326.9231	GS	apac	availability	0	0.1085	0.3110	-0.6890	-0.0771	2469.9397	1.0000	JP	100	-140785.5974	140785.5974	0.0000	0.0000	0.0000	10860.4292	0.0771	-15274.2873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@SUMIT31	-485093.7637	-0.0049	0.0030	-0.0000	0.0050	6.6451	-0.0049	-0.0046	0.0002	1.0000	0.8455	8800.0000	-190300	-181500.0000	2.5491	375.0105	11873102.0000	30.3637	4005.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	232905525	0.0050	593699515.0728	GS	apac	availability	0	0.7778	0.8327	-0.1673	-0.0686	4226.1899	1.0000	JP	100	-462661.6822	462661.6822	22432.0816	22432.0816	1.0000	31743.7774	0.0686	-359872.5052	17448.3639	-1539.0922	0.0000	0.0000	NaN	NaN
397	@YAMAH4	-475530.5510	-0.0048	0.0030	-0.0000	0.0050	6.5141	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-60400	-60400.0000	7.8730	1138.3335	21832899.0000	169.4839	7272.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	128338352	0.0050	1010410715.9302	GS	apac	availability	0	0.8419	0.8816	-0.1184	-0.0879	8015.7217	1.0000	JP	100	-475530.5510	475530.5510	0.0000	0.0000	0.0000	41779.3777	0.0879	-400339.7531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@HEALI2	-295645.1173	-0.0030	0.0030	-0.0000	0.1350	109.3482	-0.0030	-0.0030	0.0000	1.0000	0.1041	100.0000	-62200	-62100.0000	4.7531	722.6712	21598500.0000	106.4417	4593.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	7247852	0.1375	34450033.0333	GS	apac	availability	0	0.9538	1.0042	0.0042	-0.2198	520.2190	0.9865	JP	100	-295169.8036	295169.8036	475.3137	475.3137	1.0000	64877.6676	0.2198	-281542.5356	453.3696	-104.4729	0.0000	0.0000	NaN	NaN
399	@OMRON4	-314997.2722	-0.0031	0.0030	-0.0000	0.0050	4.3150	-0.0032	-0.0031	0.0001	1.0000	1.0000	300.0000	-11600	-11300.0000	27.1549	3906.3301	3298300.0000	87.8631	6645.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	41608259	0.0050	1129869662.6978	GS	apac	availability	0	0.7463	0.8355	-0.1645	-0.0708	5600.5666	1.0000	JP	100	-306850.7911	306850.7911	8146.4812	8146.4812	1.0000	21730.3214	0.0708	-229014.1080	6080.0206	-576.9112	0.0000	0.0000	NaN	NaN
400	@FUJIP6	1485139.1162	0.0149	0.0030	12.2066	0.0000	-0.0000	0.0149	0.0154	0.0006	1.0000	1.0000	2700.0000	70800	73500.0000	20.9765	3066.0435	6225301.0000	130.1626	4901.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	256655123	0.0050	5383736759.0562	GS	apac	availability	0	0.4457	0.5948	-0.4052	0.0630	26092.2410	1.0000	JP	100	1541775.7774	1541775.7774	56636.6612	56636.6612	1.0000	97088.2003	0.0630	687155.7845	25242.4574	3566.5053	0.0000	0.0000	NaN	NaN
401	@DRONE3	-346246.6303	-0.0035	0.0035	-0.0000	0.0450	42.6879	-0.0035	-0.0032	0.0003	1.0000	0.4106	12803.0000	-147561	-134758.0000	2.3465	3.6366	9612192.0000	22.9110	DRO.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	35440586	0.0400	83160072.6408	GS	apac	availability	0	1.2104	1.1084	0.1084	-0.1745	2052.2620	1.0000	AU	1	-316204.8469	316204.8469	30041.7835	30041.7835	1.0000	55189.8480	0.1745	-382733.9958	36362.5414	-5243.4410	0.0000	0.0000	NaN	NaN
402	@FLIGH3	-1466324.9444	-0.0147	0.0035	-0.0000	0.0050	20.0866	-0.0147	-0.0146	0.0000	1.0000	0.3391	233.0000	-167704	-167471.0000	8.7435	13.2590	924170.0000	8.0315	FLT.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	14601154	0.0050	127665627.0963	GS	apac	availability	0	0.4164	0.4901	-0.5099	-0.1593	1695.0397	1.0000	AU	1	-1464287.7019	1464287.7019	2037.2425	2037.2425	1.0000	233242.9315	0.1593	-609775.9687	848.3726	-324.5075	0.0000	0.0000	NaN	NaN
403	@MUSAS1	-189607.2013	-0.0019	0.0030	-0.0000	0.0050	2.5974	-0.0019	-0.0019	0.0000	1.0000	0.2220	200.0000	-8400	-8200.0000	22.5723	3340.5647	649800.0000	14.8029	7220.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	4875950	0.0050	110061337.2886	GS	apac	availability	0	1.0788	1.0636	0.0636	-0.0701	1109.8245	1.0000	JP	100	-185092.7441	185092.7441	4514.4572	4514.4572	1.0000	12966.3005	0.0701	-199686.6926	4870.4071	-316.2512	0.0000	0.0000	NaN	NaN
404	@SANKE4	-48254.2280	-0.0005	0.0030	-0.0000	0.0050	0.6610	-0.0005	-0.0004	0.0001	1.0000	0.3029	100.0000	-800	-700.0000	60.3178	8828.9258	195900.0000	11.7948	6707.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	1940754	0.0050	117061982.6105	GS	apac	availability	0	1.1505	1.1490	0.1490	-0.0703	1513.8594	1.0000	JP	100	-42222.4495	42222.4495	6031.7785	6031.7785	1.0000	2968.8158	0.0703	-48576.2425	6939.4632	-424.1165	0.0000	0.0000	NaN	NaN
405	@SHANG12	-27210.7087	-0.0003	0.0037	-0.0000	0.1000	7.4550	-0.0003	-0.0003	0.0000	1.0000	0.1935	0.0000	-8000	-8000.0000	3.4013	26.7202	4806766.0000	16.3618	1385.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	11309738	0.1000	38468248.2295	GS	apac	availability	0	2.2071	1.9678	0.9678	0.0559	967.1023	1.0000	XH	2000	-27210.7087	27210.7087	0.0000	0.0000	0.0000	-1520.7079	0.0559	-60056.3019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@XPENG2	-169799.4364	-0.0017	0.0037	-0.0000	0.0050	2.3260	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	9.4333	74.1417	25510239.0000	240.9438	9868.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	117401667	0.0050	1107485382.8358	GS	apac	availability	0	2.3558	2.0200	1.0200	0.0819	13813.4391	1.0000	XH	2000	-169799.4364	169799.4364	0.0000	0.0000	0.0000	-13906.6037	0.0819	-400011.0954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@QANTA2	299987.6057	0.0030	0.0035	2.8766	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	114.0000	41990	42104.0000	7.1443	10.8831	3641643.0000	25.9765	QAN.AX	ASX	AUS	AU	True	1	2025-07-24	2025-07-24	118127545	0.0050	843934255.5419	GS	apac	availability	0	0.3991	0.4436	-0.5564	0.0278	10810.6937	1.0000	AU	1	300802.0517	300802.0517	814.4460	814.4460	1.0000	8350.7010	0.0278	120055.7735	325.0608	22.6102	0.0000	0.0000	NaN	NaN
408	@AGRIC28	1831302.6925	0.0183	0.0037	18.8148	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	2687000	2687000.0000	0.6815	5.3285	203805940.0000	138.3440	1288.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	3051021509	0.0050	2079398550.2192	GS	apac	availability	0	0.6463	0.7188	-0.2812	0.2386	20949.7961	1.0000	XH	2000	1831302.6925	1831302.6925	0.0000	0.0000	0.0000	436994.4833	0.2386	1183564.7426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@ASCEN102	-131442.0001	-0.0013	0.0037	-0.0000	0.0600	21.6069	-0.0013	-0.0013	0.0000	1.0000	0.6097	0.0000	-14000	-14000.0000	9.3887	74.2423	7436289.0000	70.3309	6855.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	12390686	0.0850	116332610.7243	GS	apac	availability	0	1.4271	1.4168	0.4168	-0.0199	3047.2891	1.0000	XH	2000	-131442.0001	131442.0001	0.0000	0.0000	0.0000	2610.9491	0.0199	-187578.6112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@CHINA377	-459040.6413	-0.0046	0.0037	-0.0000	0.0050	6.2882	-0.0046	0.0000	0.0046	1.0000	1.0000	430000.0000	-430000	0.0000	1.0675	8.3023	390459440.0000	412.9648	0939.HK	HKG	HKG	HK	True	0	2025-07-24	2025-07-24	4294967295	0.0050	4585033816.9647	GS	apac	availability	0	0.7917	0.8193	-0.1807	0.2107	256654.2134	1.0000	XH	2000	0.0000	0.0000	459040.6413	459040.6413	1.0000	0.0000	0.2107	0.0000	363444.6601	96715.2878	0.0000	0.0000	NaN	NaN
411	@HONGK67	2470771.1229	0.0247	0.0037	25.3846	0.0000	-0.0000	0.0247	0.0247	0.0000	1.0000	1.0000	0.0000	44100	44100.0000	56.0266	437.1365	7809207.0000	434.8732	0388.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	191030670	0.0050	10702790544.7992	GS	apac	availability	0	2.0348	1.7784	0.7784	0.2505	66770.5883	1.0000	HK	100	2470771.1229	2470771.1229	0.0000	0.0000	0.0000	618958.4530	0.2505	5027463.8841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@MAXXB2	52688.9045	0.0005	0.0037	0.5413	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2230	0.0000	44000	44000.0000	1.1975	9.4960	20498000.0000	24.7965	0512.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	18614903	0.0075	22290882.8925	GS	apac	availability	0	1.2636	1.1938	0.1938	0.1702	1912.7351	0.6731	HK	500	52688.9045	52688.9045	0.0000	0.0000	0.0000	8967.8554	0.1702	66577.4962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@NIOIN7	-332108.2653	-0.0033	0.0037	-0.0000	0.0100	9.0989	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	5.0319	39.6553	19029161.0000	96.1301	9866.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	66669761	0.0125	335478464.7599	GS	apac	availability	0	2.0023	1.7745	0.7745	-0.0477	7608.5640	1.0000	XH	2000	-332108.2653	332108.2653	0.0000	0.0000	0.0000	15839.2512	0.0477	-664980.5801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@ORIEN136	190742.5165	0.0019	0.0037	1.9597	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4800	0.0000	10500	10500.0000	18.1660	142.0616	950126.0000	17.1948	0316.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	13721586	0.0050	249265699.4298	GS	apac	availability	0	1.0492	1.0206	0.0206	0.2193	2399.2621	1.0000	HK	500	190742.5165	190742.5165	0.0000	0.0000	0.0000	41824.5177	0.2193	200130.0874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@SENKO2	-470879.7054	-0.0047	0.0030	-0.0000	0.0050	6.4504	-0.0047	-0.0047	0.0000	1.0000	0.4501	200.0000	-34200	-34000.0000	13.7684	2023.4410	559200.0000	7.7162	9069.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	18131664	0.0050	249644228.1506	GS	apac	availability	0	0.3788	0.5085	-0.4915	-0.0805	2249.6758	0.9959	JP	100	-468126.0229	468126.0229	2753.6825	2753.6825	1.0000	37664.5931	0.0805	-177338.8759	1043.1699	-221.5564	0.0000	0.0000	NaN	NaN
416	@UTDMI8	171752.7269	0.0017	0.0047	2.2351	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	115000	115000.0000	1.4935	43.7118	24654735.0000	36.6641	2303.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	105454845	0.0400	157497019.0435	GS	apac	availability	0	0.4696	0.6683	-0.3317	0.0278	18753.1690	1.0000	TW	1000	171752.7269	171752.7269	0.0000	0.0000	0.0000	4776.0689	0.0278	80657.6895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@KOREA192	28362.9766	0.0003	0.0047	0.3691	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1551	1551.0000	18.2869	25224.9810	1343344.0000	24.5413	003490.KS	KRX	KOR	KR	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3894	0.4514	-0.5486	-0.0460	4982.8729	1.0000	KR	1	28362.9766	28362.9766	0.0000	0.0000	0.0000	-1305.7659	0.0460	11045.6898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@MERIT202	122571.5997	0.0012	0.0047	1.5951	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1449	1449.0000	84.5905	117223.1900	249806.0000	21.2078	138040.KS	KRX	KOR	KR	True	1	2025-07-24	2025-07-24	1550546	0.0050	131161424.1936	GS	apac	availability	0	0.5586	0.5456	-0.4544	0.0545	15227.5100	1.0000	KR	1	122571.5997	122571.5997	0.0000	0.0000	0.0000	6682.2162	0.0545	68465.8250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@STHIT1	-99952.3780	-0.0010	0.0047	-0.0000	0.0925	25.3304	-0.0010	-0.0010	0.0000	1.0000	0.0227	0.0000	-13000	-13000.0000	7.6886	229.6956	3923000.0000	30.6558	5439.TWO	TPO	TWN	TW	True	-1	2025-07-24	2025-07-24	281628	0.1700	2165337.5631	GS	apac	availability	0	1.0394	1.0825	0.0825	-0.0783	714.8579	1.0000	TW	1000	-99952.3780	99952.3780	0.0000	0.0000	0.0000	7830.3184	0.0783	-103887.1869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@BRIGH48	97713.9715	0.0010	0.0037	1.0039	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3297	0.0000	48000	48000.0000	2.0357	15.9836	60626012.0000	123.4446	1428.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	16189798	0.0400	32957697.1065	GS	apac	availability	0	2.0364	1.7974	0.7974	0.1857	3455.2006	0.7607	HK	2000	97713.9715	97713.9715	0.0000	0.0000	0.0000	18148.2343	0.1857	198989.0915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@HUAZH5	33949.6865	0.0003	0.0037	0.3488	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.3950	26.4804	2219357.0000	7.4867	1179.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	141429398	0.0050	480148372.7910	GS	apac	availability	0	1.4930	1.3449	0.3449	0.1411	10420.8833	0.9999	XH	2000	33949.6865	33949.6865	0.0000	0.0000	0.0000	4790.1095	0.1411	50688.4741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@AKESO1	-401893.0400	-0.0040	0.0037	-0.0000	0.0050	5.5054	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	18.2679	145.0588	12350743.0000	228.2316	9926.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	45258807	0.0050	826781796.9969	GS	apac	availability	0	1.1506	1.2088	0.2088	-0.0435	16397.1114	1.0000	XH	2000	-401893.0400	401893.0400	0.0000	0.0000	0.0000	17478.1786	0.0435	-462418.6325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@JUNSH1	-314483.7243	-0.0031	0.0037	-0.0000	0.1075	92.6219	-0.0031	-0.0031	0.0000	1.0000	0.0808	0.0000	-101800	-101800.0000	3.0892	24.6046	9623629.0000	30.1643	1877.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	2514440	0.1175	7767686.2046	GS	apac	availability	0	2.5427	2.1159	1.1159	-0.0588	651.3320	0.7208	XH	2000	-314483.7243	314483.7243	0.0000	0.0000	0.0000	18488.8409	0.0588	-799633.4223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@AISIN1	-939011.5248	-0.0094	0.0030	-0.0000	0.0050	12.8632	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-68900	-68900.0000	13.6286	1975.5452	6050801.0000	81.5168	7259.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	74305995	0.0050	1012687745.5503	GS	apac	availability	0	0.7963	0.8503	-0.1497	-0.0757	8172.1108	1.0000	JP	100	-939011.5248	939011.5248	0.0000	0.0000	0.0000	71101.2642	0.0757	-747747.0281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@FURUK6	129057.5559	0.0013	0.0030	1.0607	0.0000	-0.0000	0.0013	0.0013	0.0001	1.0000	0.7298	100.0000	2500	2600.0000	51.6230	7590.4883	4304000.0000	222.7868	5801.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	8339768	0.0050	430524030.0055	GS	apac	availability	0	1.1908	1.1493	0.1493	0.0413	3648.0398	1.0000	JP	100	134219.8582	134219.8582	5162.3022	5162.3022	1.0000	5537.4441	0.0413	159826.3444	6147.1671	212.9786	0.0000	0.0000	NaN	NaN
426	@INDUS124	138671.4364	0.0014	0.0037	1.4247	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	177000	177000.0000	0.7835	6.1218	262011570.0000	204.3329	1398.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	4294967295	0.0050	3364911208.3342	GS	apac	availability	0	0.7460	0.7876	-0.2124	0.2253	67999.1057	1.0000	XH	2000	138671.4364	138671.4364	0.0000	0.0000	0.0000	31246.9345	0.2253	103449.0515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@JOHNS42	294203.0457	0.0029	0.0037	3.0226	0.0000	-0.0000	0.0029	0.0030	0.0000	1.0000	0.5882	1500.0000	93500	95000.0000	3.1466	24.7372	4216594.0000	13.2877	0179.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	41527631	0.0050	130669043.0073	GS	apac	availability	0	1.5567	1.4662	0.4662	0.2238	2940.1803	0.5551	HK	500	298922.8807	298922.8807	4719.8350	4719.8350	1.0000	66907.4970	0.2238	465325.2936	7347.2415	1056.4342	0.0000	0.0000	NaN	NaN
428	@MINEB3	-744125.0682	-0.0074	0.0030	-0.0000	0.0050	10.1935	-0.0074	-0.0074	0.0000	1.0000	1.0000	200.0000	-45800	-45600.0000	16.2473	2372.1153	3869600.0000	62.5964	6479.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	82967405	0.0050	1347994015.3607	GS	apac	availability	0	1.1612	1.1611	0.1611	-0.0863	6938.8949	1.0000	JP	100	-740875.6137	740875.6137	3249.4544	3249.4544	1.0000	63925.2986	0.0863	-860310.1401	3773.2901	-280.3741	0.0000	0.0000	NaN	NaN
429	@LGENE1	-701138.0823	-0.0070	0.0047	-0.0000	0.1600	307.3482	-0.0070	-0.0070	0.0000	1.0000	0.6112	0.0000	-2877	-2877.0000	243.7046	336033.5000	177219.0000	43.1292	373220.KS	KRX	KOR	KR	True	-1	2025-07-24	2025-07-24	247856	0.1575	60403642.8657	GS	apac	availability	0	0.4734	0.6246	-0.3754	-0.1910	10264.8370	1.0000	KR	1	-701138.0823	701138.0823	0.0000	0.0000	0.0000	133923.4254	0.1910	-331939.1845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@THELO5	-88578.1439	-0.0009	0.0035	-0.0000	0.0050	1.2134	-0.0009	-0.0009	0.0000	1.0000	1.0000	282.0000	-24797	-24515.0000	3.5721	5.4476	2831583.0000	10.1104	TLC.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	311375215	0.0050	1112273202.0020	GS	apac	availability	0	0.0986	0.2606	-0.7394	-0.0954	7950.7536	1.0000	AU	1	-87570.8028	87570.8028	1007.3411	1007.3411	1.0000	8354.1882	0.0954	-8634.2818	99.3215	-96.0996	0.0000	0.0000	NaN	NaN
431	@ANYCO2	286470.2673	0.0029	0.0030	2.3546	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3735	0.0000	8900	8900.0000	32.1877	4674.0743	520000.0000	16.5747	5032.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	5780135	0.0050	186049080.7420	GS	apac	availability	0	0.5221	0.6742	-0.3258	0.0710	1866.9466	1.0000	JP	100	286470.2673	286470.2673	0.0000	0.0000	0.0000	20341.7814	0.0710	149572.8162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@CAPIT88	-27.7836	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7365	2.2230	16835301.0000	29.2736	CMLT.SI	SIN	SGP	SG	True	-1	2025-07-24	2025-07-24	599817067	0.0050	1041569059.8210	GS	apac	availability	0	NaN	NaN	NaN	NaN	12706.0711	NaN	SG	100	-27.7836	27.7836	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
433	@ASTRO35	-149146.2084	-0.0015	0.0030	-0.0000	0.0700	28.6034	-0.0015	-0.0015	0.0000	1.0000	0.1385	0.0000	-29200	-29200.0000	5.1077	734.1133	10695602.0000	53.5446	186A.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	2807196	0.1250	14338446.5630	GS	apac	availability	0	1.4838	1.1943	0.1943	-0.1229	692.2238	1.0000	JP	100	-149146.2084	149146.2084	0.0000	0.0000	0.0000	18325.4547	0.1229	-221309.0658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@BROWA1	-95257.5420	-0.0010	0.0047	-0.0000	0.0925	24.1406	-0.0010	-0.0010	0.0000	1.0000	0.0038	0.0000	-16000	-16000.0000	5.9536	175.8673	4506000.0000	26.9599	3163.TWO	TPO	TWN	TW	True	-1	2025-07-24	2025-07-24	48110	0.1150	286427.5217	GS	apac	availability	0	1.2579	1.2666	0.2666	-0.0223	479.5075	1.0000	TW	1000	-95257.5420	95257.5420	0.0000	0.0000	0.0000	2123.7307	0.0223	-119822.1501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@HITAC26	133524.2771	0.0013	0.0030	1.0975	0.0000	-0.0000	0.0013	0.0015	0.0002	1.0000	1.0000	700.0000	4400	5100.0000	30.3464	4459.2774	18592000.0000	565.3770	6501.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	884257774	0.0050	26834063654.5281	GS	apac	availability	0	1.1874	1.0907	0.0907	0.0371	139034.0043	1.0000	JP	100	154766.7758	154766.7758	21242.4986	21242.4986	1.0000	5746.3355	0.0371	183772.5586	25223.6845	788.7127	0.0000	0.0000	NaN	NaN
436	@HONDA9	-281301.1457	-0.0028	0.0030	-0.0000	0.0050	3.8534	-0.0028	-0.0024	0.0004	1.0000	1.0000	3800.0000	-25000	-21200.0000	11.2520	1628.1443	77162500.0000	856.7354	7267.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	675056861	0.0050	7595770735.4746	GS	apac	availability	0	0.6060	0.7130	-0.2870	-0.0848	59410.8020	1.0000	JP	100	-238543.3715	238543.3715	42757.7741	42757.7741	1.0000	20228.9512	0.0848	-144547.6852	25909.4907	-3625.9441	0.0000	0.0000	NaN	NaN
437	@TOYOD4	-365237.3159	-0.0037	0.0030	-0.0000	0.0050	5.0033	-0.0037	-0.0037	0.0000	1.0000	0.3164	0.0000	-16800	-16800.0000	21.7403	3172.7994	522000.0000	11.2943	7282.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	9541047	0.0050	207425380.7692	GS	apac	availability	0	0.8111	0.8743	-0.1257	-0.0720	1581.3920	0.9999	JP	100	-365237.3159	365237.3159	0.0000	0.0000	0.0000	26302.5768	0.0720	-296237.5884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@ACCTO2	264339.6791	0.0026	0.0047	3.4400	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	26.4340	782.8230	5022395.0000	133.7568	2345.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	14805633	0.0150	391371627.6704	GS	apac	availability	0	0.9517	1.0382	0.0382	0.1377	13645.9667	1.0000	TW	1000	264339.6791	264339.6791	0.0000	0.0000	0.0000	36387.2372	0.1377	251559.0972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@BRIDG9	-274414.8936	-0.0027	0.0030	-0.0000	0.0050	3.7591	-0.0027	-0.0022	0.0006	1.0000	1.0000	1400.0000	-6600	-5200.0000	41.5780	6095.1680	4083000.0000	169.7120	5108.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	110402832	0.0050	4590330514.8936	GS	apac	availability	0	0.5866	0.7003	-0.2997	-0.0066	26409.9977	1.0000	JP	100	-216205.6738	216205.6738	58209.2199	58209.2199	1.0000	1435.4751	0.0066	-126833.5935	34147.5059	-386.4741	0.0000	0.0000	NaN	NaN
440	@NGKSP2	-94271.6858	-0.0009	0.0030	-0.0000	0.0050	1.2914	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	34.9154	5121.9258	1251400.0000	43.7096	5334.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	31979132	0.0050	1116565438.0797	GS	apac	availability	0	0.7368	0.8098	-0.1902	-0.0320	6956.8216	1.0000	JP	100	-94271.6858	94271.6858	0.0000	0.0000	0.0000	3018.5938	0.0320	-69461.1783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@NIPPO115	128033.5516	0.0013	0.0030	1.0523	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	1.0000	-16600.0000	123600	107000.0000	1.0359	152.0295	195837000.0000	203.0347	9432.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	4294967295	0.0050	4449028451.3809	GS	apac	availability	0	0.1499	0.2907	-0.7093	0.0404	93798.3706	1.0000	JP	100	110838.1069	110838.1069	-17195.4446	17195.4446	-1.0000	4474.9567	0.0404	16617.8045	-2578.0893	-694.2456	0.0000	0.0000	NaN	NaN
442	@SMCCO2	711204.3099	0.0071	0.0030	5.8455	0.0000	-0.0000	0.0071	0.0019	-0.0052	1.0000	1.0000	-1400.0000	1900	500.0000	374.3181	53976.8520	534600.0000	196.7814	6273.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	12648358	0.0050	4734508801.2821	GS	apac	availability	0	0.9886	1.0014	0.0014	-0.0587	21277.6344	1.0000	JP	100	187159.0289	187159.0289	-524045.2810	524045.2810	-1.0000	-10979.8376	0.0587	185016.6415	-518046.5963	30743.5453	0.0000	0.0000	NaN	NaN
443	@SUZUK8	-349697.2177	-0.0035	0.0030	-0.0000	0.0050	4.7904	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-30200	-30200.0000	11.5794	1695.0555	19342801.0000	223.5892	7269.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	422524645	0.0050	4892572607.8151	GS	apac	availability	0	0.7971	0.8477	-0.1523	-0.0292	22748.6887	1.0000	JP	100	-349697.2177	349697.2177	0.0000	0.0000	0.0000	10197.3729	0.0292	-278744.1414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@DENSO3	-290313.0115	-0.0029	0.0030	-0.0000	0.0050	3.9769	-0.0029	-0.0028	0.0001	1.0000	1.0000	700.0000	-20200	-19500.0000	14.3719	2084.9664	19865700.0000	282.4558	6902.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	386659793	0.0050	5557047966.0904	GS	apac	availability	0	0.7964	0.8468	-0.1532	-0.0406	30540.5720	1.0000	JP	100	-280252.6596	280252.6596	10060.3519	10060.3519	1.0000	11373.6677	0.0406	-223200.7252	8012.3337	-408.2855	0.0000	0.0000	NaN	NaN
445	@FUJIH3	-362703.5597	-0.0036	0.0030	-0.0000	0.0050	4.9685	-0.0036	-0.0039	-0.0003	1.0000	1.0000	-1300.0000	-18100	-19400.0000	20.0389	2900.6084	19459399.0000	384.9161	7270.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	132450576	0.0050	2654159967.1031	GS	apac	availability	1300	0.8359	0.8766	-0.1234	-0.0838	11604.8182	1.0000	JP	100	-388754.0917	388754.0917	-26050.5319	26050.5319	-1.0000	32559.5541	0.0838	-324955.1733	-21775.3467	2181.8258	-1300.0000	-26050.5319	NaN	NaN
446	@GLOVI1	-11185.0626	-0.0001	0.0047	-0.0000	0.0050	0.1532	-0.0001	-0.0001	0.0000	1.0000	0.9568	0.0000	-108	-108.0000	103.5654	144595.0000	293046.0000	30.6879	086280.KS	KRX	KOR	KR	True	-1	2025-07-24	2025-07-24	923504	0.0050	95643056.0019	GS	apac	availability	0	0.2415	0.3825	-0.6175	-0.0641	6136.2545	1.0000	KR	1	-11185.0626	11185.0626	0.0000	0.0000	0.0000	716.8631	0.0641	-2701.4996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@HYUND36	-32698.4195	-0.0003	0.0047	-0.0000	0.0050	0.4479	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-151	-151.0000	216.5458	300425.3200	260863.0000	56.7581	012330.KS	KRX	KOR	KR	True	-1	2025-07-24	2025-07-24	1318432	0.0050	285500944.7264	GS	apac	availability	0	0.3184	0.4961	-0.5039	-0.0224	15107.1617	1.0000	KR	1	-32698.4195	32698.4195	0.0000	0.0000	0.0000	731.2680	0.0224	-10412.1702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@ISUZU2	-943871.0447	-0.0094	0.0030	-0.0000	0.0050	12.9297	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-69500	-69500.0000	13.5809	2021.2505	6502801.0000	89.6330	7202.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	101873287	0.0050	1383528716.9974	GS	apac	availability	0	0.5980	0.7112	-0.2888	-0.0468	7558.4477	1.0000	JP	100	-943871.0447	943871.0447	0.0000	0.0000	0.0000	44173.4842	0.0468	-564415.4164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@JVCKE1	-200824.4681	-0.0020	0.0030	-0.0000	0.0050	2.7510	-0.0020	-0.0020	0.0000	1.0000	0.2816	0.0000	-23400	-23400.0000	8.5822	1220.3301	2533000.0000	21.0795	6632.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	30858088	0.0050	264831585.8429	GS	apac	availability	0	0.8237	0.8825	-0.1175	-0.0772	1407.4895	1.0000	JP	100	-200824.4681	200824.4681	0.0000	0.0000	0.0000	15495.3235	0.0772	-165417.9143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@KOYOS1	-268451.3093	-0.0027	0.0030	-0.0000	0.0050	3.6774	-0.0027	-0.0027	0.0000	1.0000	0.4306	0.0000	-30200	-30200.0000	8.8891	1299.0716	2073800.0000	18.3716	6473.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	35441464	0.0050	315043291.8985	GS	apac	availability	0	0.8700	0.9090	-0.0910	-0.0560	2152.4298	1.0000	JP	100	-268451.3093	268451.3093	0.0000	0.0000	0.0000	15038.4935	0.0560	-233561.7325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@MAZDA2	-110500.7613	-0.0011	0.0030	-0.0000	0.0050	1.5137	-0.0011	-0.0011	0.0000	1.0000	0.8141	0.0000	-16300	-16300.0000	6.7792	979.5283	49318602.0000	329.4392	7261.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	77925109	0.0050	528268948.7821	GS	apac	availability	0	0.8553	0.8933	-0.1067	-0.0663	4068.9619	1.0000	JP	100	-110500.7613	110500.7613	0.0000	0.0000	0.0000	7324.0479	0.0663	-94513.5922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@MITSU72	719824.0589	0.0072	0.0030	5.9164	0.0000	-0.0000	0.0072	0.0071	-0.0001	1.0000	1.0000	-600.0000	31000	30400.0000	23.2201	3415.2833	52639602.0000	1225.9899	7011.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	588098014	0.0050	13655712886.4566	GS	apac	availability	0	1.1691	1.0782	0.0782	0.0482	78336.5439	1.0000	JP	100	705891.9804	705891.9804	-13932.0786	13932.0786	-1.0000	34019.5752	0.0482	825246.8578	-16287.7669	-671.4390	0.0000	0.0000	NaN	NaN
453	@NSKLT2	-133954.2931	-0.0013	0.0030	-0.0000	0.0050	1.8350	-0.0013	-0.0013	0.0001	1.0000	0.4890	1200.0000	-27400	-26200.0000	4.8888	717.6167	5316899.0000	26.0195	6471.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	62305959	0.0050	304604039.8224	GS	apac	availability	0	0.7445	0.8200	-0.1800	-0.0695	2444.4214	1.0000	JP	100	-128087.6817	128087.6817	5866.6114	5866.6114	1.0000	8902.2494	0.0695	-95356.3224	4367.4651	-407.7366	0.0000	0.0000	NaN	NaN
454	@SENSH4	-106333.1969	-0.0011	0.0030	-0.0000	0.0050	1.4566	-0.0011	-0.0011	0.0000	1.0000	0.2332	0.0000	-24100	-24100.0000	4.4122	648.0335	1736100.0000	7.6722	8714.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	27654247	0.0050	122015124.1748	GS	apac	availability	0	0.9070	0.8409	-0.1591	-0.0672	1165.4653	0.9746	JP	100	-106333.1969	106333.1969	0.0000	0.0000	0.0000	7140.6400	0.0672	-96439.8631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@SUMIT46	-545328.0142	-0.0055	0.0030	-0.0000	0.0050	7.4702	-0.0055	-0.0055	0.0000	1.0000	0.4538	0.0000	-44900	-44900.0000	12.1454	1771.2820	2789700.0000	33.6971	5110.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	27037720	0.0050	328383656.0284	GS	apac	availability	0	0.9931	0.9941	-0.0059	-0.0730	2268.2800	1.0000	JP	100	-545328.0142	545328.0142	0.0000	0.0000	0.0000	39812.0480	0.0730	-541557.4311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@CHINA170	45799.6051	0.0005	0.0037	0.4705	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	1.0905	8.5965	141364440.0000	154.8105	1093.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	811215673	0.0050	884603749.5504	GS	apac	availability	0	1.3635	1.2783	0.2783	0.1846	10428.3737	1.0000	XH	2000	45799.6051	45799.6051	0.0000	0.0000	0.0000	8456.3136	0.1846	62450.0284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@STXEN2	-18118.2950	-0.0002	0.0047	-0.0000	0.0050	0.2482	-0.0002	-0.0002	0.0000	1.0000	0.0434	0.0000	-442	-442.0000	40.9916	55461.9690	467685.0000	18.7857	071970.KS	KRX	KOR	KR	True	-1	2025-07-24	2025-07-24	105482	0.0175	4323877.8128	GS	apac	availability	0	0.5050	0.6611	-0.3389	-0.1378	903.8230	1.0000	KR	1	-18118.2950	18118.2950	0.0000	0.0000	0.0000	2496.8695	0.1378	-9150.1289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@CHINA484	-91670.5438	-0.0009	0.0037	-0.0000	0.0050	1.2558	-0.0009	-0.0009	0.0000	1.0000	0.7604	0.0000	-70000	-70000.0000	1.3096	10.2977	33605196.0000	44.0844	1898.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	57973778	0.0050	75921253.6576	GS	apac	availability	0	0.6600	0.7418	-0.2582	0.0549	5377.9996	1.0000	XH	2000	-91670.5438	91670.5438	0.0000	0.0000	0.0000	-5032.1528	0.0549	-60501.9024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@KEIOE1	-154210.9929	-0.0015	0.0030	-0.0000	0.0050	2.1125	-0.0015	-0.0015	0.0000	1.0000	0.5682	0.0000	-6500	-6500.0000	23.7248	3475.4542	520400.0000	12.3338	9008.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	14142052	0.0050	335516904.7190	GS	apac	availability	0	0.2718	0.3887	-0.6113	-0.1009	2839.8958	1.0000	JP	100	-154210.9929	154210.9929	0.0000	0.0000	0.0000	15554.0986	0.1009	-41912.2520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@KRAFT40	20162.6614	0.0002	0.0047	0.2624	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	80	80.0000	252.0333	347216.0700	112412.0000	28.2677	259960.KS	KRX	KOR	KR	True	1	2025-07-24	2025-07-24	834283	0.0050	210267070.5283	GS	apac	availability	0	-0.1033	0.2250	-0.7750	-0.0057	10272.1558	1.0000	KR	1	20162.6614	20162.6614	0.0000	0.0000	0.0000	-115.6216	0.0057	-2082.8124	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@MASCO2	-428232.4630	-0.0043	0.0037	-0.0000	0.0325	38.1303	-0.0043	-0.0043	0.0000	1.0000	0.8784	0.0000	-1028000	-1028000.0000	0.4166	3.2765	135188190.0000	56.4271	0136.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	209764684	0.0325	87381368.9483	GS	apac	availability	0	0.7248	0.8540	-0.1460	-0.0138	5545.1831	1.0000	HK	4000	-428232.4630	428232.4630	0.0000	0.0000	0.0000	5918.2685	0.0138	-310394.1059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@PETRO74	679449.9704	0.0068	0.0037	6.9807	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	714000	714000.0000	0.9516	7.4895	76834563.0000	73.3074	0857.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	2211315282	0.0050	2104311068.4659	GS	apac	availability	0	0.9540	0.9540	-0.0460	0.1471	20077.9179	1.0000	XH	2000	679449.9704	679449.9704	0.0000	0.0000	0.0000	99971.3231	0.1471	648216.5241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@GROWE6	284363.0660	0.0028	0.0030	2.3372	0.0000	-0.0000	0.0028	0.0031	0.0002	1.0000	0.3633	1200.0000	16100	17300.0000	17.6623	2583.5413	399300.0000	7.0350	3141.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	12097409	0.0050	213668094.0398	GS	apac	availability	0	0.2303	0.3612	-0.6388	0.0496	1815.9178	1.0000	JP	100	305557.8287	305557.8287	21194.7627	21194.7627	1.0000	15152.1276	0.0496	70370.1295	4881.1650	1051.0146	0.0000	0.0000	NaN	NaN
464	@YEAHK1	-15103.4737	-0.0002	0.0037	-0.0000	0.1700	7.0345	-0.0002	-0.0002	0.0000	1.0000	0.0030	0.0000	-8000	-8000.0000	1.8879	14.7431	20809270.0000	39.0827	9923.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	150751	0.1850	284607.9705	GS	apac	availability	0	2.1542	1.8711	0.8711	0.0702	383.4606	0.8278	XH	2000	-15103.4737	15103.4737	0.0000	0.0000	0.0000	-1059.7002	0.0702	-32536.5550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@NIPPO91	179487.1795	0.0018	0.0030	1.4752	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	100.0000	4700	4800.0000	38.1888	5603.0000	584000.0000	22.3142	4091.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	55459822	0.0050	2117941920.3492	GS	apac	availability	0	0.6789	0.7621	-0.2379	0.0093	8104.2468	1.0000	JP	100	183306.0556	183306.0556	3818.8762	3818.8762	1.0000	1707.1262	0.0093	124440.8530	2592.5178	35.5651	0.0000	0.0000	NaN	NaN
466	@SHOBO2	1590229.1326	0.0159	0.0030	13.0704	0.0000	-0.0000	0.0159	0.0155	-0.0004	1.0000	0.3239	-1300.0000	48400	47100.0000	32.8560	4801.8282	244700.0000	8.0129	1414.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	6435036	0.0050	211429374.3044	GS	apac	availability	0	0.2853	0.4443	-0.5557	0.0280	1618.8356	0.9979	JP	100	1547516.3666	1547516.3666	-42712.7660	42712.7660	-1.0000	43334.1995	0.0280	441433.2033	-12183.9313	-1196.0607	0.0000	0.0000	NaN	NaN
467	@YAMAN6	-167374.1817	-0.0017	0.0030	-0.0000	0.0050	2.2928	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	10.1439	1477.7466	13993000.0000	141.0127	4503.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	335470280	0.0050	3402973550.8729	GS	apac	availability	0	0.3919	0.5159	-0.4841	-0.0438	18357.0228	1.0000	JP	100	-167374.1817	167374.1817	0.0000	0.0000	0.0000	7327.2625	0.0438	-65593.5108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@BRAMB2	644978.3869	0.0064	0.0035	6.1847	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	41892	41892.0000	15.3962	23.4971	2355766.0000	36.2808	BXB.AX	ASX	AUS	AU	True	1	2025-07-24	2025-07-24	293709098	0.0050	4522009458.5288	GS	apac	availability	0	0.0126	0.2009	-0.7991	0.0288	21046.5381	1.0000	AU	1	644978.3869	644978.3869	0.0000	0.0000	0.0000	18592.7919	0.0288	8113.0766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@NOMUR8	85839.5993	0.0009	0.0030	0.7055	0.0000	-0.0000	0.0009	0.0007	-0.0002	1.0000	1.0000	-3100.0000	12800	9700.0000	6.7062	976.0027	21264000.0000	141.5284	8604.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	422235813	0.0050	2831605704.4666	GS	apac	availability	0	1.1279	1.0948	0.0948	0.0034	21215.5427	1.0000	JP	100	65050.3214	65050.3214	-20789.2780	20789.2780	-1.0000	223.4081	0.0034	73371.0186	-23448.4698	-71.3985	0.0000	0.0000	NaN	NaN
470	@SOULP2	587531.3684	0.0059	0.0035	5.6339	0.0000	-0.0000	0.0059	0.0058	-0.0001	1.0000	1.0000	-257.0000	21874	21617.0000	26.8598	40.8765	323052.0000	8.6552	SOL.AX	ASX	AUS	AU	True	1	2025-07-24	2025-07-24	14507982	0.0075	389681563.3693	GS	apac	availability	0	0.2191	0.2993	-0.7007	0.0058	7311.6755	1.0000	AU	1	580628.3986	580628.3986	-6902.9698	6902.9698	-1.0000	3393.1726	0.0058	127239.9164	-1512.7288	-40.3407	0.0000	0.0000	NaN	NaN
471	@KAWAS12	181993.3170	0.0018	0.0030	1.4958	0.0000	-0.0000	0.0018	0.0017	-0.0001	1.0000	1.0000	-200.0000	2500	2300.0000	72.7973	10540.8790	6277301.0000	451.2293	7012.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	25193990	0.0050	1834055123.0906	GS	apac	availability	0	1.9568	1.6329	0.6329	0.0028	12224.2581	1.0000	JP	100	167433.8516	167433.8516	-14559.4654	14559.4654	-1.0000	466.3701	0.0028	327629.1197	-28489.4887	-40.5539	0.0000	0.0000	NaN	NaN
472	@SUMIT35	-181683.0333	-0.0018	0.0030	-0.0000	0.0050	2.4888	-0.0018	-0.0016	0.0002	1.0000	1.0000	1000.0000	-7700	-6700.0000	23.5952	3469.3611	5141000.0000	121.6311	5802.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	142666916	0.0050	3366254291.8712	GS	apac	availability	0	1.2147	1.1411	0.1411	-0.0287	18733.1859	1.0000	JP	100	-158087.8342	158087.8342	23595.1991	23595.1991	1.0000	4542.3662	0.0287	-192036.9706	28662.2344	-677.9651	0.0000	0.0000	NaN	NaN
473	@DONQU3	-153835.9247	-0.0015	0.0030	-0.0000	0.0050	2.1073	-0.0015	-0.0012	0.0003	1.0000	1.0000	1000.0000	-4500	-3500.0000	34.1858	4991.1797	2248400.0000	76.5287	7532.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	84703398	0.0050	2895650123.9362	GS	apac	availability	0	0.3513	0.4926	-0.5074	0.0133	14769.6255	1.0000	JP	100	-119650.1637	119650.1637	34185.7610	34185.7610	1.0000	-1592.7233	0.0133	-42029.1061	12008.3160	455.0638	0.0000	0.0000	NaN	NaN
474	@FUJIT13	-87967.8123	-0.0009	0.0030	-0.0000	0.0050	1.2050	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-3400	-3400.0000	25.8729	3778.2659	2822500.0000	72.7234	4676.T	TYO	JPN	JP	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0945	0.3639	-0.6361	-0.0209	5574.5446	1.0000	JP	100	-87967.8123	87967.8123	0.0000	0.0000	0.0000	1841.9576	0.0209	-8311.2891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@MARGI3	-262780.2313	-0.0026	0.0035	-0.0000	0.0050	3.5997	-0.0026	-0.0026	0.0000	1.0000	0.7336	1255.0000	-219084	-217829.0000	1.1994	1.8681	79176375.0000	96.9441	PLS.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	140860978	0.0050	168955653.4225	GS	apac	availability	0	1.4716	1.2791	0.2791	-0.1309	3666.7578	1.0000	AU	1	-261274.9219	261274.9219	1505.3093	1505.3093	1.0000	34209.4536	0.1309	-384503.3679	2215.2777	-197.0943	0.0000	0.0000	NaN	NaN
476	@RICOH7	-650163.6661	-0.0065	0.0030	-0.0000	0.0050	8.9064	-0.0065	-0.0069	-0.0004	1.0000	1.0000	-4400.0000	-70000	-74400.0000	9.2881	1360.6966	3268500.0000	30.3289	7752.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	109623363	0.0050	1018187536.8658	GS	apac	availability	4400	0.7672	0.8062	-0.1938	-0.0698	5291.7116	1.0000	JP	100	-691031.0966	691031.0966	-40867.4304	40867.4304	-1.0000	48268.1098	0.0698	-530193.1290	-31355.5076	2854.5656	-4400.0000	-40867.4304	NaN	NaN
477	@TAIHE5	-274345.3355	-0.0027	0.0030	-0.0000	0.0050	3.7582	-0.0027	-0.0026	0.0001	1.0000	0.6007	500.0000	-10800	-10300.0000	25.4023	3718.7354	515700.0000	13.0780	5233.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	28856960	0.0050	733034478.9962	GS	apac	availability	0	0.8231	0.8088	-0.1912	-0.0512	3002.3433	1.0000	JP	100	-261644.1626	261644.1626	12701.1729	12701.1729	1.0000	13408.4710	0.0512	-215362.2679	10454.4790	-650.8967	0.0000	0.0000	NaN	NaN
478	@TSUMU3	-139388.9798	-0.0014	0.0030	-0.0000	0.0050	1.9094	-0.0014	-0.0014	0.0000	1.0000	0.3822	0.0000	-5600	-5600.0000	24.8909	3640.9542	579700.0000	14.3935	4540.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	12013793	0.0050	299033991.0666	GS	apac	availability	0	0.6077	0.6767	-0.3233	-0.0484	1910.5839	1.0000	JP	100	-139388.9798	139388.9798	0.0000	0.0000	0.0000	6751.6914	0.0484	-84705.6767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@KONIC6	-197504.7260	-0.0020	0.0030	-0.0000	0.0050	2.7055	-0.0020	-0.0021	-0.0001	1.0000	0.3294	-2300.0000	-60300	-62600.0000	3.2754	477.3418	4304301.0000	14.0113	4902.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	111325484	0.0050	364631993.5316	GS	apac	availability	2300	1.0839	1.0371	0.0371	-0.0813	1646.4110	1.0000	JP	100	-205038.0737	205038.0737	-7533.3478	7533.3478	-1.0000	16669.6913	0.0813	-222232.2834	-8165.0839	612.4647	-2300.0000	-7533.3478	NaN	NaN
480	@MITSU71	167962.3568	0.0017	0.0030	1.3805	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	100.0000	7500	7600.0000	22.3950	3270.0875	8726801.0000	194.6086	6503.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	408311258	0.0050	9144122826.4594	GS	apac	availability	0	1.0077	0.9655	-0.0345	0.0186	47325.1084	1.0000	JP	100	170201.8549	170201.8549	2239.4981	2239.4981	1.0000	3160.4489	0.0186	171504.7237	2256.6411	41.5849	0.0000	0.0000	NaN	NaN
481	@NITOR1	-72285.8702	-0.0007	0.0030	-0.0000	0.0050	0.9902	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	90.3573	13259.5630	1300400.0000	117.5855	9843.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	15194700	0.0050	1372952639.1162	GS	apac	availability	0	-0.1333	0.1192	-0.8808	-0.0261	8479.4639	1.0000	JP	100	-72285.8702	72285.8702	0.0000	0.0000	0.0000	1887.3441	0.0261	9638.7146	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@TOHOC3	-183306.0556	-0.0018	0.0030	-0.0000	0.0050	2.5110	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	65.4664	9547.1993	1805600.0000	117.5561	9602.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	13766010	0.0050	901211783.9607	GS	apac	availability	0	0.1010	0.3652	-0.6348	-0.0261	8411.1293	1.0000	JP	100	-183306.0556	183306.0556	0.0000	0.0000	0.0000	4785.8024	0.0261	-18507.3346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@TOYOT11	-97892.7987	-0.0010	0.0030	-0.0000	0.0050	1.3410	-0.0010	-0.0010	0.0000	1.0000	0.5366	0.0000	-4500	-4500.0000	21.7540	3194.5613	1625800.0000	35.4182	5105.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	23878814	0.0050	519458651.5276	GS	apac	availability	0	0.8268	0.8789	-0.1211	-0.0493	2682.0195	1.0000	JP	100	-97892.7987	97892.7987	0.0000	0.0000	0.0000	4822.1787	0.0493	-80940.8593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@AUSTN11	-261098.4155	-0.0026	0.0035	-0.0000	0.0050	3.5767	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-13031	-13031.0000	20.0367	30.4098	4975098.0000	99.1621	ANZ.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	478539883	0.0050	9588366604.2728	GS	apac	availability	0	0.2940	0.3619	-0.6381	-0.0658	59779.9395	1.0000	AU	1	-261098.4155	261098.4155	0.0000	0.0000	0.0000	17170.6007	0.0658	-76771.3641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@CHUGA4	291202.9460	0.0029	0.0030	2.3934	0.0000	-0.0000	0.0029	0.0012	-0.0017	1.0000	1.0000	-3600.0000	6000	2400.0000	48.5338	7072.6993	4034400.0000	194.5860	4519.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	179174660	0.0050	8696031473.1315	GS	apac	availability	0	0.5294	0.6113	-0.3887	0.0423	32596.4359	1.0000	JP	100	116481.1784	116481.1784	-174721.7676	174721.7676	-1.0000	4926.4783	0.0423	61665.3969	-92498.0954	-7389.7174	0.0000	0.0000	NaN	NaN
486	@DAIFU1	140957.4468	0.0014	0.0030	1.1586	0.0000	-0.0000	0.0014	0.0011	-0.0003	1.0000	1.0000	-1000.0000	5300	4300.0000	26.5957	3888.1995	2684000.0000	71.1670	6383.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	61307016	0.0050	1630505744.6809	GS	apac	availability	0	0.9481	0.9764	-0.0236	-0.0098	10101.8678	1.0000	JP	100	114361.7021	114361.7021	-26595.7447	26595.7447	-1.0000	-1117.2651	0.0098	108430.0266	-25216.2853	259.8291	0.0000	0.0000	NaN	NaN
487	@EVERG16	134381.1754	0.0013	0.0047	1.7488	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	6.7191	197.9068	7153344.0000	48.1627	2603.TW	TPE	TWN	TW	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7600	0.7733	-0.2267	0.1623	14547.0511	1.0000	TW	1000	134381.1754	134381.1754	0.0000	0.0000	0.0000	21811.5393	0.1623	102127.6527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@METCA2	633688.9259	0.0063	0.0035	6.0765	0.0000	-0.0000	0.0063	0.0071	0.0008	1.0000	0.5503	31412.0000	253094	284506.0000	2.5038	3.8112	7376055.0000	18.4255	MTS.AX	ASX	AUS	AU	True	1	2025-07-24	2025-07-24	150860888	0.0050	377720823.3716	GS	apac	availability	0	0.3078	0.3790	-0.6210	0.0313	2750.5952	1.0000	AU	1	712337.3195	712337.3195	78648.3936	78648.3936	1.0000	22307.2843	0.0313	219279.2494	24210.3850	2462.9232	0.0000	0.0000	NaN	NaN
489	@OTSUK7	135388.7070	0.0014	0.0030	1.1128	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-2900.0000	2900	0.0000	46.6858	6831.2344	2170500.0000	101.1129	4578.T	TYO	JPN	JP	True	0	2025-07-24	2025-07-24	78513893	0.0050	3665480847.5041	GS	apac	availability	0	0.4634	0.5652	-0.4348	0.0078	22814.8657	1.0000	JP	100	0.0000	0.0000	-135388.7070	135388.7070	-1.0000	0.0000	0.0078	0.0000	-62743.3765	-1054.2575	0.0000	0.0000	NaN	NaN
490	@SONET1	54541.7349	0.0005	0.0030	0.4483	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	1.0000	-100.0000	4300	4200.0000	12.6841	1855.4336	3315700.0000	41.9535	2413.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	92161757	0.0050	1168991189.4435	GS	apac	availability	0	0.8815	0.9347	-0.0653	0.0215	5684.9240	1.0000	JP	100	53273.3224	53273.3224	-1268.4124	1268.4124	-1.0000	1146.8425	0.0215	46961.1376	-1118.1223	-27.3058	0.0000	0.0000	NaN	NaN
491	@CAPCO4	1259656.3011	0.0126	0.0030	10.3533	0.0000	-0.0000	0.0126	0.0125	-0.0001	1.0000	1.0000	-400.0000	42000	41600.0000	29.9918	4374.7540	2507300.0000	74.8010	9697.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	85144939	0.0050	2553651402.9051	GS	apac	availability	0	0.4891	0.6573	-0.3427	0.0741	14707.0975	1.0000	JP	100	1247659.5745	1247659.5745	-11996.7267	11996.7267	-1.0000	92499.7557	0.0741	610228.3681	-5867.5805	-889.4207	0.0000	0.0000	NaN	NaN
492	@DAIWA22	30173.8953	0.0003	0.0030	0.2480	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	7.1843	1051.6114	7423699.0000	53.2382	8601.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	174738591	0.0050	1255367605.1453	GS	apac	availability	0	1.0239	1.0235	0.0235	0.0439	11274.8264	1.0000	JP	100	30173.8953	30173.8953	0.0000	0.0000	0.0000	1325.7806	0.0439	30896.4565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@ECOPR10	-45831.6703	-0.0005	0.0047	-0.0000	0.1225	15.3819	-0.0005	-0.0005	0.0000	1.0000	0.0536	0.0000	-1210	-1210.0000	37.8774	52306.4420	327239.0000	12.3965	450080.KS	KRX	KOR	KR	True	-1	2025-07-24	2025-07-24	140283	0.1425	5313557.1954	GS	apac	availability	0	1.3995	1.2250	0.2250	-0.1597	1033.0551	1.0000	KR	1	-45831.6703	45831.6703	0.0000	0.0000	0.0000	7321.2821	0.1597	-64143.6518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@HYUND30	463678.2039	0.0046	0.0047	6.0342	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1914	1914.0000	242.2561	331741.5700	196917.0000	47.3110	009540.KS	KRX	KOR	KR	True	1	2025-07-24	2025-07-24	764703	0.0050	185253977.8345	GS	apac	availability	0	0.4146	0.5850	-0.4150	0.0363	11144.4032	1.0000	KR	1	463678.2039	463678.2039	0.0000	0.0000	0.0000	16844.1510	0.0363	192252.0068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@JAPAN374	-1847170.6219	-0.0185	0.0030	-0.0000	0.0050	25.3037	-0.0185	-0.0185	0.0000	1.0000	1.0000	0.0000	-162100	-162100.0000	11.3953	1669.9031	13113102.0000	149.3290	7182.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	286022353	0.0050	3259297271.2971	GS	apac	availability	0	0.7489	0.7122	-0.2878	-0.0444	20536.1588	1.0000	JP	100	-1847170.6219	1847170.6219	0.0000	0.0000	0.0000	82055.0498	0.0444	-1383283.0210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@NAMCO5	107682.0786	0.0011	0.0030	0.8851	0.0000	-0.0000	0.0011	0.0008	-0.0003	1.0000	1.0000	-1000.0000	3300	2300.0000	32.6309	4746.7696	3841000.0000	124.3340	7832.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	127067926	0.0050	4146344966.6530	GS	apac	availability	0	0.4625	0.5510	-0.4490	-0.0089	21210.1064	1.0000	JP	100	75051.1457	75051.1457	-32630.9329	32630.9329	-1.0000	-665.9120	0.0089	34710.9980	-15091.7383	289.5270	0.0000	0.0000	NaN	NaN
497	@POUCH1	-24707.4284	-0.0002	0.0047	-0.0000	0.0020	0.1354	-0.0002	-0.0002	0.0000	1.0000	0.4244	0.0000	-25000	-25000.0000	0.9883	28.9956	18347184.0000	18.0985	9904.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	42898919	0.0020	42396878.7283	GS	apac	availability	0	0.8572	0.8770	-0.1230	-0.0159	2533.7005	1.0000	TW	1000	-24707.4284	24707.4284	0.0000	0.0000	0.0000	393.2744	0.0159	-21180.2506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@YOKOG3	276535.0518	0.0028	0.0030	2.2729	0.0000	-0.0000	0.0028	0.0030	0.0002	1.0000	1.0000	700.0000	10300	11000.0000	26.8481	3919.2713	1088100.0000	29.0818	6841.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	57362436	0.0050	1540070311.8658	GS	apac	availability	0	0.7624	0.8473	-0.1527	0.0160	7212.0478	1.0000	JP	100	295328.6961	295328.6961	18793.6443	18793.6443	1.0000	4733.6019	0.0160	225158.9411	14328.2963	301.2292	0.0000	0.0000	NaN	NaN
499	@INSUR1	180859.1558	0.0018	0.0035	1.7343	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-32425.0000	32425	0.0000	5.5778	8.4827	6715469.0000	37.3370	IAG.AX	ASX	AUS	AU	True	0	2025-07-24	2025-07-24	352799860	0.0050	1967836078.3842	GS	apac	availability	0	0.1403	0.3224	-0.6776	-0.0005	13193.0065	1.0000	AU	1	0.0000	0.0000	-180859.1558	180859.1558	-1.0000	-0.0000	0.0005	0.0000	-25378.3539	83.4484	0.0000	0.0000	NaN	NaN
500	@JFEHO1	-175611.7021	-0.0018	0.0030	-0.0000	0.0050	2.4056	-0.0018	-0.0013	0.0005	1.0000	1.0000	3800.0000	-14200	-10400.0000	12.3670	1808.3257	6731000.0000	83.0049	5411.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	78482999	0.0050	970600918.4840	GS	apac	availability	0	0.7936	0.8319	-0.1681	-0.0218	7907.9483	1.0000	JP	100	-128617.0213	128617.0213	46994.6809	46994.6809	1.0000	2802.7277	0.0218	-102068.0629	37294.0999	-1024.0736	0.0000	0.0000	NaN	NaN
501	@LOTTE9	-525544.6363	-0.0053	0.0047	-0.0000	0.0200	28.7970	-0.0053	-0.0053	0.0000	1.0000	0.0136	0.0000	-41994	-41994.0000	12.5148	17059.8010	1127925.0000	13.9358	032350.KS	KRX	KOR	KR	True	-1	2025-07-24	2025-07-24	66829	0.0200	836348.5855	GS	apac	availability	0	0.1417	0.3159	-0.6841	-0.2569	909.9321	0.4195	KR	1	-525544.6363	525544.6363	0.0000	0.0000	0.0000	134988.1771	0.2569	-74470.4657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@BANKO15	24410.6578	0.0002	0.0037	0.2508	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	0.9389	7.3331	33895657.0000	31.6643	3328.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	918103638	0.0050	861981298.0689	GS	apac	availability	0	0.7521	0.7925	-0.2075	0.2161	32871.6316	1.0000	XH	2000	24410.6578	24410.6578	0.0000	0.0000	0.0000	5276.2333	0.2161	18359.1244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@BROTH2	-194878.2733	-0.0019	0.0030	-0.0000	0.0050	2.6696	-0.0019	-0.0022	-0.0002	1.0000	0.9054	-1300.0000	-11100	-12400.0000	17.5566	2569.2898	940500.0000	16.4786	6448.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	37752193	0.0050	662800196.9347	GS	apac	availability	1300	0.7019	0.7618	-0.2382	-0.0714	4525.3181	1.0000	JP	100	-217701.8549	217701.8549	-22823.5816	22823.5816	-1.0000	15551.6713	0.0714	-152803.9712	-16019.7712	1630.4172	-1300.0000	-22823.5816	NaN	NaN
504	@CHINA442	1187181.8837	0.0119	0.0037	12.1971	0.0000	-0.0000	0.0119	0.0117	-0.0001	1.0000	0.0000	-2000.0000	176000	174000.0000	6.7454	52.7008	18548497.0000	124.5273	3968.HK	HKG	HKG	HK	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4715	1.2964	0.2964	0.1356	25393.1280	1.0000	XH	2000	1173691.1804	1173691.1804	-13490.7032	13490.7032	-1.0000	159148.8769	0.1356	1727050.8577	-19851.1593	-1829.2974	0.0000	0.0000	NaN	NaN
505	@FUJIM6	48856.3830	0.0005	0.0030	0.4016	0.0000	-0.0000	0.0005	0.0006	0.0002	1.0000	0.3678	800.0000	2600	3400.0000	18.7909	2759.0215	316000.0000	5.9455	6134.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	11576302	0.0050	217529324.6113	GS	apac	availability	0	0.9215	0.9716	-0.0284	0.0026	1838.1979	0.9773	JP	100	63889.1162	63889.1162	15032.7332	15032.7332	1.0000	166.2994	0.0026	58870.6657	13851.9213	39.1293	0.0000	0.0000	NaN	NaN
506	@HOKKA6	-57081.6285	-0.0006	0.0030	-0.0000	0.0050	0.7819	-0.0006	-0.0006	0.0000	1.0000	0.2483	0.0000	-9900	-9900.0000	5.7658	845.6279	8195602.0000	47.2615	9509.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	9015845	0.0050	51983748.9600	GS	apac	availability	0	0.6235	0.6350	-0.3650	-0.0861	1241.3346	1.0000	JP	100	-57081.6285	57081.6285	0.0000	0.0000	0.0000	4912.0573	0.0861	-35591.4233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@KOBES3	-37716.8576	-0.0004	0.0030	-0.0000	0.0050	0.5167	-0.0004	-0.0003	0.0001	1.0000	0.9063	600.0000	-3300	-2700.0000	11.4294	1670.5213	5437899.0000	61.9485	5406.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	47609663	0.0050	544147539.4708	GS	apac	availability	0	0.8063	0.8429	-0.1571	-0.0409	4529.9770	1.0000	JP	100	-30859.2471	30859.2471	6857.6105	6857.6105	1.0000	1262.1060	0.0409	-24883.1206	5529.5824	-280.4680	0.0000	0.0000	NaN	NaN
508	@KYUSH4	-14577.1959	-0.0001	0.0030	-0.0000	0.0050	0.1997	-0.0001	-0.0001	0.0000	1.0000	0.8643	0.0000	-1600	-1600.0000	9.1107	1334.8409	2625600.0000	23.9004	9508.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	57830766	0.0050	526881501.4730	GS	apac	availability	0	0.5240	0.5538	-0.4462	-0.0651	4320.1702	1.0000	JP	100	-14577.1959	14577.1959	0.0000	0.0000	0.0000	948.6249	0.0651	-7637.9267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@MCTOW1	-77728.2981	-0.0008	0.0047	-0.0000	0.0950	20.2307	-0.0008	-0.0008	0.0000	1.0000	0.0075	0.0000	-11781	-11781.0000	6.5978	9068.1875	589772.0000	3.8733	025980.KQ	KDQ	KOR	KR	True	-1	2025-07-24	2025-07-24	102457	0.1300	675987.4580	GS	apac	availability	0	0.2234	0.3724	-0.6276	-0.2373	450.2631	0.7137	KR	1	-77728.2981	77728.2981	0.0000	0.0000	0.0000	18447.6866	0.2373	-17368.0683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@SAMKA1	-88038.3708	-0.0009	0.0047	-0.0000	0.0500	12.0601	-0.0009	-0.0009	0.0000	1.0000	0.0149	0.0000	-6003	-6003.0000	14.6657	20321.7900	312997.0000	4.6066	100090.KS	KRX	KOR	KR	True	-1	2025-07-24	2025-07-24	95515	0.0750	1400797.0987	GS	apac	availability	0	0.7272	0.8165	-0.1835	-0.1886	556.0308	0.4349	KR	1	-88038.3708	88038.3708	0.0000	0.0000	0.0000	16601.7124	0.1886	-64018.2352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@AIAGR1	2387147.5859	0.0239	0.0037	24.5255	0.0000	-0.0000	0.0239	0.0223	-0.0016	1.0000	1.0000	-17800.0000	263000	245200.0000	9.0766	70.7733	42596348.0000	384.0435	1299.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	2056341222	0.0050	18664600699.4299	GS	apac	availability	0	1.4336	1.3047	0.3047	0.1850	96479.1920	1.0000	HK	200	2225583.9851	2225583.9851	-161563.6009	161563.6009	-1.0000	411778.8569	0.1850	3190495.5932	-231610.2021	-29892.5924	0.0000	0.0000	NaN	NaN
512	@BLUES9	-156352.3485	-0.0016	0.0035	-0.0000	0.0050	2.1418	-0.0016	-0.0016	0.0000	1.0000	1.0000	8.0000	-9425	-9417.0000	16.5891	25.3275	1131091.0000	18.7768	BSL.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	84505180	0.0050	1401865607.4912	GS	apac	availability	0	0.6084	0.6732	-0.3268	-0.0742	7276.1464	1.0000	AU	1	-156219.6356	156219.6356	132.7129	132.7129	1.0000	11586.8389	0.0742	-95050.2925	80.7478	-9.8433	0.0000	0.0000	NaN	NaN
513	@EGIST1	-53140.1002	-0.0005	0.0047	-0.0000	0.1462	21.2797	-0.0005	-0.0004	0.0001	1.0000	0.0005	2000.0000	-11000	-9000.0000	4.8309	140.3469	8416000.0000	40.1837	6462.TWO	TPO	TWN	TW	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0300	1.0770	0.0770	-0.2582	440.8249	0.9998	TW	1000	-43478.2638	43478.2638	9661.8364	9661.8364	1.0000	11227.9829	0.2582	-44784.1434	9952.0319	-2495.1073	0.0000	0.0000	NaN	NaN
514	@FANUC2	1892730.4965	0.0189	0.0030	15.5567	0.0000	-0.0000	0.0189	0.0107	-0.0083	1.0000	1.0000	-28400.0000	65000	36600.0000	29.1189	4176.9922	9522500.0000	271.2453	6954.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	220199268	0.0050	6411967228.3142	GS	apac	availability	0	1.3303	1.2404	0.2404	-0.0583	28605.9569	1.0000	JP	100	1065752.8642	1065752.8642	-826977.6323	826977.6323	-1.0000	-62146.9486	0.0583	1417773.1746	-1100130.0044	48223.3153	0.0000	0.0000	NaN	NaN
515	@HEART26	-30053.1915	-0.0003	0.0030	-0.0000	0.0900	7.4104	-0.0003	-0.0003	0.0000	1.0000	0.0948	0.0000	-1300	-1300.0000	23.1178	3373.3194	490300.0000	11.2789	219A.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	474597	0.0975	10971657.3241	GS	apac	availability	0	0.2371	0.8514	-0.1486	-0.1585	473.7081	1.0000	JP	100	-30053.1915	30053.1915	0.0000	0.0000	0.0000	4764.4820	0.1585	-7124.2144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@SHION2	158202.7414	0.0016	0.0030	1.3003	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	1.0000	-300.0000	9300	9000.0000	17.0110	2487.2105	2870200.0000	48.6824	4507.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	162826292	0.0050	2769845781.4648	GS	apac	availability	0	0.1738	0.3643	-0.6357	0.0541	15133.5749	1.0000	JP	100	153099.4272	153099.4272	-5103.3142	5103.3142	-1.0000	8275.2700	0.0541	26612.5560	-887.0852	-275.8423	0.0000	0.0000	NaN	NaN
517	@THUND6	-130312.3061	-0.0013	0.0047	-0.0000	0.0931	33.2250	-0.0013	-0.0013	0.0000	1.0000	0.0069	0.0000	-56000	-56000.0000	2.3270	66.8944	11897458.0000	27.0760	8033.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	238303	0.1000	554532.3835	GS	apac	availability	0	0.8559	0.8550	-0.1450	-0.1507	355.1703	0.9510	TW	1000	-130312.3061	130312.3061	0.0000	0.0000	0.0000	19640.2965	0.1507	-111534.1922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@YASKA3	187748.9089	0.0019	0.0030	1.5431	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-8500.0000	8500	0.0000	22.0881	3163.0579	6167602.0000	133.0366	6506.T	TYO	JPN	JP	True	0	2025-07-24	2025-07-24	37570180	0.0050	829854153.1642	GS	apac	availability	0	1.5956	1.4298	0.4298	-0.0930	5890.6896	1.0000	JP	100	0.0000	0.0000	-187748.9089	187748.9089	-1.0000	-0.0000	0.0930	0.0000	-299575.3047	17461.6288	0.0000	0.0000	NaN	NaN
519	@AAAAA1	58050.3430	0.0006	0.0090	1.4314	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2620	5.3111	10870399.0000	13.6438	SCOG.KL	KUL	MYS	MY	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4391	0.5225	-0.4775	0.1453	613.4646	0.9180	MY	100	58050.3430	58050.3430	0.0000	0.0000	0.0000	8432.3976	0.1453	25491.3416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@DAXIN2	119548.2153	0.0012	0.0047	1.5558	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0930	0.0000	14000	14000.0000	8.5392	249.4377	1422526.0000	12.0716	5234.TW	TPE	TWN	TW	True	1	2025-07-24	2025-07-24	1329996	0.0300	11357046.2922	GS	apac	availability	0	1.2138	1.1624	0.1624	0.0756	464.8662	1.0000	TW	1000	119548.2153	119548.2153	0.0000	0.0000	0.0000	9033.0703	0.0756	145101.9151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@INSYD1	91447.2404	0.0009	0.0047	1.1901	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0081	0.0000	12000	12000.0000	7.6206	224.5770	370000.0000	2.8269	6231.TWO	TPO	TWN	TW	True	1	2025-07-24	2025-07-24	106882	0.0625	814505.3286	GS	apac	availability	0	0.9616	1.0158	0.0158	0.1123	302.6706	1.0000	TW	1000	91447.2404	91447.2404	0.0000	0.0000	0.0000	10269.7391	0.1123	87933.1131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@PSBCA1	-213163.3328	-0.0021	0.0037	-0.0000	0.0050	2.9200	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-290000	-290000.0000	0.7350	5.7575	44608000.0000	32.7179	1658.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	1133596498	0.0050	833245543.1514	GS	apac	availability	0	0.7880	0.8205	-0.1795	0.1465	7881.4068	1.0000	XH	2000	-213163.3328	213163.3328	0.0000	0.0000	0.0000	-31238.1378	0.1465	-167971.5244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@RAKUT8	-140957.4468	-0.0014	0.0030	-0.0000	0.0050	1.9309	-0.0014	-0.0017	-0.0003	1.0000	0.8366	-600.0000	-3000	-3600.0000	46.9858	6831.1290	2566800.0000	119.5727	5838.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	29817947	0.0050	1401020559.3972	GS	apac	availability	600	1.0163	0.9054	-0.0946	-0.0790	4181.4543	1.0000	JP	100	-169148.9362	169148.9362	-28191.4894	28191.4894	-1.0000	13360.7637	0.0790	-171904.8826	-28650.8138	2226.7940	-600.0000	-28191.4894	NaN	NaN
524	@SEVEN12	599320.1037	0.0060	0.0030	4.9259	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	300.0000	44600	44900.0000	13.4377	1973.0682	15677602.0000	210.9450	3382.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	336480209	0.0050	4521510173.4486	GS	apac	availability	0	0.5530	0.5713	-0.4287	0.1014	32199.2301	1.0000	JP	100	603351.4048	603351.4048	4031.3011	4031.3011	1.0000	61191.9650	0.1014	333662.7217	2229.3723	408.8550	0.0000	0.0000	NaN	NaN
525	@EBARA3	283905.4828	0.0028	0.0030	2.3335	0.0000	-0.0000	0.0028	0.0047	0.0019	1.0000	1.0000	9600.0000	14600	24200.0000	19.4456	2854.2918	4061100.0000	79.0478	6361.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	79816896	0.0050	1552085917.5123	GS	apac	availability	0	1.5611	1.4056	0.4056	0.0889	8987.5567	1.0000	JP	100	470583.0606	470583.0606	186677.5777	186677.5777	1.0000	41855.9051	0.0889	734627.7733	291422.5878	16603.9954	0.0000	0.0000	NaN	NaN
526	@HENDE56	366618.3987	0.0037	0.0037	3.7666	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.9380	0.0000	106000	106000.0000	3.4587	27.0277	15553524.0000	53.5521	0012.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	74300834	0.0050	256981630.0555	GS	apac	availability	0	0.8319	0.8912	-0.1088	0.1444	4688.5229	1.0000	HK	1000	366618.3987	366618.3987	0.0000	0.0000	0.0000	52925.9038	0.1444	304983.0279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@JFRON1	-47821.1948	-0.0005	0.0030	-0.0000	0.0050	0.6551	-0.0005	-0.0005	0.0000	1.0000	0.7613	0.0000	-3400	-3400.0000	14.0651	2055.6878	1328500.0000	18.6237	3086.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	29803130	0.0050	419182730.6669	GS	apac	availability	0	0.5812	0.6579	-0.3421	-0.0394	3805.5229	1.0000	JP	100	-47821.1948	47821.1948	0.0000	0.0000	0.0000	1885.0254	0.0394	-27793.4499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@MICRO72	22258.5925	0.0002	0.0030	0.1829	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.2971	300.0000	600	900.0000	37.0977	5418.7383	1073600.0000	39.6724	6871.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	3347594	0.0050	124187884.3426	GS	apac	availability	0	1.5704	1.4431	0.4431	-0.0226	1484.8453	1.0000	JP	100	33387.8887	33387.8887	11129.2962	11129.2962	1.0000	-755.5188	0.0226	52432.8363	17477.6121	-251.8396	0.0000	0.0000	NaN	NaN
529	@NIPPO138	-158657.2559	-0.0016	0.0030	-0.0000	0.0050	2.1734	-0.0016	-0.0006	0.0010	1.0000	1.0000	5100.0000	-7900	-2800.0000	20.0832	2946.2151	12009200.0000	241.2826	5401.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	122147760	0.0050	2453117520.4583	GS	apac	availability	0	0.6840	0.7524	-0.2476	0.0061	21583.9490	1.0000	JP	100	-56232.9514	56232.9514	102424.3044	102424.3044	1.0000	-343.0055	0.0061	-38465.1599	70061.5413	624.7601	0.0000	0.0000	NaN	NaN
530	@OLYMP17	-1119663.8025	-0.0112	0.0030	-0.0000	0.0050	15.3379	-0.0112	-0.0111	0.0001	1.0000	1.0000	700.0000	-92500	-91800.0000	12.1045	1757.6233	5929500.0000	71.0708	7733.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	272743903	0.0050	3301421357.2354	GS	apac	availability	0	0.6230	0.7022	-0.2978	-0.0797	13788.4031	1.0000	JP	100	-1111190.6710	1111190.6710	8473.1315	8473.1315	1.0000	88538.6732	0.0797	-692231.3515	5278.4526	-675.1315	0.0000	0.0000	NaN	NaN
531	@SAMSU58	-525923.9029	-0.0053	0.0047	-0.0000	0.0050	7.2044	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-798	-798.0000	659.0525	909385.1900	213391.0000	140.5409	012450.KS	KRX	KOR	KR	True	-1	2025-07-24	2025-07-24	730051	0.0050	481141943.9051	GS	apac	availability	0	0.4334	0.5615	-0.4385	-0.1747	23108.4324	1.0000	KR	1	-525923.9029	525923.9029	0.0000	0.0000	0.0000	91860.1248	0.1747	-227935.3892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@TAKAS8	-37355.7692	-0.0004	0.0030	-0.0000	0.0050	0.5117	-0.0004	-0.0004	0.0000	1.0000	0.5018	0.0000	-4700	-4700.0000	7.9480	1163.8873	2652400.0000	21.0522	8233.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	25564632	0.0050	203188615.6301	GS	apac	availability	0	0.5728	0.6534	-0.3466	-0.0441	2508.1324	1.0000	JP	100	-37355.7692	37355.7692	0.0000	0.0000	0.0000	1648.1161	0.0441	-21396.9979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@IYOBA1	-26074.7409	-0.0003	0.0030	-0.0000	0.0050	0.3572	-0.0003	-0.0003	0.0000	1.0000	0.7432	0.0000	-2200	-2200.0000	11.8522	1734.9061	1051600.0000	12.4415	5830.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	32265333	0.0050	382413725.8183	GS	apac	availability	0	1.2187	1.0490	0.0490	-0.0530	3714.5700	1.0000	JP	100	-26074.7409	26074.7409	0.0000	0.0000	0.0000	1382.3077	0.0530	-31777.6293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@RIOTI17	-343915.8335	-0.0034	0.0035	-0.0000	0.0050	4.7112	-0.0034	-0.0022	0.0012	1.0000	1.0000	1550.0000	-4392	-2842.0000	78.3051	120.1488	2095948.0000	165.0558	RIO.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	48937115	0.0050	3832023836.9459	GS	apac	availability	0	0.6215	0.6780	-0.3220	-0.0445	29068.1045	1.0000	AU	1	-222542.9869	222542.9869	121372.8465	121372.8465	1.0000	9910.0112	0.0445	-138319.2642	75438.0224	-5404.8267	0.0000	0.0000	NaN	NaN
535	@SAPPO2	-18416.5303	-0.0002	0.0030	-0.0000	0.0050	0.2523	-0.0002	-0.0002	0.0000	1.0000	0.3118	0.0000	-4200	-4200.0000	4.3849	640.6443	3355600.0000	14.6600	8524.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	36927117	0.0050	161921278.1710	GS	apac	availability	0	1.2930	1.1097	0.1097	-0.0757	1558.2865	0.9994	JP	100	-18416.5303	18416.5303	0.0000	0.0000	0.0000	1394.9832	0.0757	-23813.1987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@SHIGA1	-12459.0835	-0.0001	0.0030	-0.0000	0.0050	0.1707	-0.0001	-0.0001	0.0000	1.0000	0.4411	0.0000	-300	-300.0000	41.5303	6096.3555	152500.0000	6.3400	8366.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	4719595	0.0050	196006093.4943	GS	apac	availability	0	0.9024	0.8350	-0.1650	-0.0598	2204.8458	0.9833	JP	100	-12459.0835	12459.0835	0.0000	0.0000	0.0000	745.1001	0.0598	-11243.6288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@SOFTB11	-69303.0551	-0.0007	0.0030	-0.0000	0.0050	0.9494	-0.0007	-0.0003	0.0004	1.0000	1.0000	900.0000	-1700	-800.0000	40.7665	5976.6641	3923900.0000	159.9279	8473.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	52338900	0.0050	2133673923.8953	GS	apac	availability	0	1.0227	1.0237	0.0237	-0.0225	12380.9112	1.0000	JP	100	-32613.2024	32613.2024	36689.8527	36689.8527	1.0000	735.1972	0.0225	-33352.9563	37522.0758	-827.0968	0.0000	0.0000	NaN	NaN
538	@SUNHU6	764282.1726	0.0076	0.0037	7.8522	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	65000	65000.0000	11.7582	92.0841	3368807.0000	39.5184	0016.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	203090146	0.0050	2387971969.6243	GS	apac	availability	0	0.8478	0.9018	-0.0982	0.1893	17717.7679	1.0000	HK	500	764282.1726	764282.1726	0.0000	0.0000	0.0000	144705.9909	0.1893	647922.5314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@WHARF12	131467.4836	0.0013	0.0037	1.3507	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	3.0574	23.9675	3574538.0000	10.9139	1997.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	212687813	0.0050	650268176.0866	GS	apac	availability	0	1.1337	1.1046	0.1046	0.1765	9282.9098	1.0000	HK	1000	131467.4836	131467.4836	0.0000	0.0000	0.0000	23198.4084	0.1765	149046.1921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@FASTR4	127877.7960	0.0013	0.0030	1.0511	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-400.0000	400	0.0000	319.6945	46606.3090	2482600.0000	789.0400	9983.T	TYO	JPN	JP	True	0	2025-07-24	2025-07-24	55293089	0.0050	17676895883.2515	GS	apac	availability	0	0.5243	0.5764	-0.4236	0.0097	96646.8131	1.0000	JP	100	0.0000	0.0000	-127877.7960	127877.7960	-1.0000	0.0000	0.0097	0.0000	-67040.6478	-1244.8264	0.0000	0.0000	NaN	NaN
541	@FURUN1	-47763.2297	-0.0005	0.0030	-0.0000	0.0050	0.6543	-0.0005	-0.0005	0.0000	1.0000	0.1560	0.0000	-1700	-1700.0000	28.0960	4134.6329	735200.0000	20.7296	6814.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	2947193	0.0050	82804385.9793	GS	apac	availability	0	1.2540	1.2508	0.2508	-0.0670	779.6157	0.9961	JP	100	-47763.2297	47763.2297	0.0000	0.0000	0.0000	3198.8188	0.0670	-59893.2783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@GUMII1	-120657.3923	-0.0012	0.0030	-0.0000	0.0600	19.8341	-0.0012	-0.0012	-0.0000	1.0000	0.0057	-500.0000	-28400	-28900.0000	4.2485	624.8601	1735600.0000	7.3957	3903.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	106136	0.0925	450918.7670	GS	apac	availability	500	0.9067	0.9631	-0.0369	-0.1636	126.1581	0.5312	JP	100	-122781.6421	122781.6421	-2124.2499	2124.2499	-1.0000	20081.1609	0.1636	-111320.6805	-1925.9633	347.4249	-500.0000	-2124.2499	NaN	NaN
543	@IBIDE3	41898.5270	0.0004	0.0030	0.3444	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	1.0000	200.0000	1000	1200.0000	41.8985	6171.0899	2046200.0000	86.1108	4062.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	18096021	0.0050	758196624.5499	GS	apac	availability	0	1.3360	1.2656	0.2656	0.0107	5901.8499	1.0000	JP	100	50278.2324	50278.2324	8379.7054	8379.7054	1.0000	536.4044	0.0107	67173.1201	11195.5200	89.4007	0.0000	0.0000	NaN	NaN
544	@JEOLL1	-47506.8194	-0.0005	0.0030	-0.0000	0.0050	0.6508	-0.0005	-0.0005	-0.0000	1.0000	0.3061	-100.0000	-1600	-1700.0000	29.6918	4337.5938	304500.0000	9.0071	6951.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	7157133	0.0050	212507890.6301	GS	apac	availability	100	0.9475	0.9419	-0.0581	-0.0784	1530.0996	1.0000	JP	100	-50475.9956	50475.9956	-2969.1762	2969.1762	-1.0000	3957.6335	0.0784	-47828.5280	-2813.4428	232.8020	-100.0000	-2969.1762	NaN	NaN
545	@MACQU4224	325745.4531	0.0033	0.0035	3.1236	0.0000	-0.0000	0.0033	0.0030	-0.0003	1.0000	1.0000	-199.0000	2206	2007.0000	147.6634	225.0784	489698.0000	72.2426	MQG.AX	ASX	AUS	AU	True	1	2025-07-24	2025-07-24	47056624	0.0050	6948540935.6507	GS	apac	availability	0	0.5019	0.6253	-0.3747	0.0521	53466.1812	1.0000	AU	1	296360.4371	296360.4371	-29385.0159	29385.0159	-1.0000	15435.7116	0.0521	148743.9035	-14748.3990	-1530.4966	0.0000	0.0000	NaN	NaN
546	@MASST2	104180.3262	0.0010	0.0037	1.0703	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	3.5924	28.0822	6708137.0000	23.9978	0066.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	142597974	0.0050	512272532.7822	GS	apac	availability	0	0.6948	0.7282	-0.2718	0.1028	22362.2056	1.0000	HK	500	104180.3262	104180.3262	0.0000	0.0000	0.0000	10706.3841	0.1028	72385.8967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@MIZUH6	-2163393.3442	-0.0216	0.0030	-0.0000	0.0050	29.6355	-0.0216	-0.0217	-0.0001	1.0000	1.0000	-300.0000	-72100	-72400.0000	30.0055	4368.8321	21485301.0000	640.1096	8411.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	327516125	0.0050	9827270526.4594	GS	apac	availability	300	1.0926	0.9511	-0.0489	-0.1093	75426.4477	1.0000	JP	100	-2172394.9809	2172394.9809	-9001.6367	9001.6367	-1.0000	237497.5944	0.1093	-2373625.8390	-9835.4662	984.1061	-300.0000	-9001.6367	NaN	NaN
548	@MONOT5	-12876.7730	-0.0001	0.0030	-0.0000	0.0050	0.1764	-0.0001	-0.0001	0.0000	1.0000	0.9225	0.0000	-700	-700.0000	18.3954	2688.9808	1256300.0000	23.0371	3064.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	57864486	0.0050	1064439791.2234	GS	apac	availability	0	0.3701	0.5097	-0.4903	-0.0119	4611.2736	1.0000	JP	100	-12876.7730	12876.7730	0.0000	0.0000	0.0000	153.2131	0.0119	-4765.4194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@NAMUR1	34616.7485	0.0003	0.0030	0.2845	0.0000	-0.0000	0.0003	0.0004	0.0000	1.0000	0.2632	200.0000	1700	1900.0000	20.3628	2994.7305	2981100.0000	60.8810	7014.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	4680588	0.0100	95309845.6628	GS	apac	availability	0	1.4288	1.3281	0.3281	0.0080	1315.6861	1.0000	JP	100	38689.3071	38689.3071	4072.5586	4072.5586	1.0000	308.5496	0.0080	55280.3780	5818.9872	32.4789	0.0000	0.0000	NaN	NaN
550	@RECRU27	1102324.0589	0.0110	0.0030	9.0602	0.0000	-0.0000	0.0110	0.0075	-0.0035	1.0000	1.0000	-6100.0000	19200	13100.0000	57.4127	8348.5508	6103500.0000	347.4862	6098.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	334149945	0.0050	19184454357.3036	GS	apac	availability	0	0.7300	0.7780	-0.2220	0.0441	89792.0539	1.0000	JP	100	752106.5194	752106.5194	-350217.5396	350217.5396	-1.0000	33188.6914	0.0441	549070.8606	-255674.2175	-15454.2761	0.0000	0.0000	NaN	NaN
551	@SANTO10	125148.4104	0.0013	0.0035	1.2001	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	24448	24448.0000	5.1190	7.8277	10325735.0000	52.9768	STO.AX	ASX	AUS	AU	True	1	2025-07-24	2025-07-24	546881312	0.0050	2799465268.4015	GS	apac	availability	0	0.5098	0.5347	-0.4653	-0.0119	16625.2259	1.0000	AU	1	125148.4104	125148.4104	0.0000	0.0000	0.0000	-1492.7620	0.0119	63805.5348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@SEIBU5	49699.2635	0.0005	0.0030	0.4085	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-1700.0000	1700	0.0000	29.2349	4262.0469	1855400.0000	53.9266	9024.T	TYO	JPN	JP	True	0	2025-07-24	2025-07-24	25328902	0.0050	740486926.3093	GS	apac	availability	0	0.1951	0.3326	-0.6674	-0.0208	7943.3705	1.0000	JP	100	0.0000	0.0000	-49699.2635	49699.2635	-1.0000	-0.0000	0.0208	0.0000	-9694.6436	1035.3876	0.0000	0.0000	NaN	NaN
553	@SHIMA9	-60017.7305	-0.0006	0.0030	-0.0000	0.0050	0.8222	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	23.0837	3367.1126	1050200.0000	24.1144	7701.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	48081397	0.0050	1109898587.3227	GS	apac	availability	0	0.5393	0.6463	-0.3537	-0.0474	6834.4089	1.0000	JP	100	-60017.7305	60017.7305	0.0000	0.0000	0.0000	2843.0635	0.0474	-32368.7417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@SHINE6	569564.9209	0.0057	0.0030	4.6814	0.0000	-0.0000	0.0057	0.0052	-0.0005	1.0000	1.0000	-1500.0000	17000	15500.0000	33.5038	4903.4649	12927200.0000	432.2700	4063.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	414529941	0.0050	13888336062.0090	GS	apac	availability	0	0.9573	0.9522	-0.0478	0.0060	66504.9419	1.0000	JP	100	519309.1926	519309.1926	-50255.7283	50255.7283	-1.0000	3109.7948	0.0060	497121.6001	-48108.5419	-300.9479	0.0000	0.0000	NaN	NaN
555	@SUNTO1	-206497.5450	-0.0021	0.0030	-0.0000	0.0050	2.8287	-0.0021	-0.0021	0.0000	1.0000	0.7930	0.0000	-6600	-6600.0000	31.2875	4584.4336	933000.0000	29.1686	2587.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	25936931	0.0050	811501905.5374	GS	apac	availability	0	0.2406	0.4210	-0.5790	-0.0660	3963.8142	1.0000	JP	100	-206497.5450	206497.5450	0.0000	0.0000	0.0000	13636.6450	0.0660	-49684.0893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@SYSME2	-54839.0616	-0.0005	0.0030	-0.0000	0.0050	0.7512	-0.0005	-0.0005	0.0001	1.0000	1.0000	500.0000	-3200	-2700.0000	17.1372	2497.9471	2392300.0000	40.7518	6869.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	98962896	0.0050	1695947610.8020	GS	apac	availability	0	0.5162	0.6296	-0.3704	-0.0394	8953.6501	1.0000	JP	100	-46270.4583	46270.4583	8568.6034	8568.6034	1.0000	1821.6607	0.0394	-23885.9438	4423.3229	-337.3446	0.0000	0.0000	NaN	NaN
557	@TATAC6	728506.5354	0.0073	0.0100	19.9591	0.0000	-0.0000	0.0073	0.0030	-0.0043	1.0000	0.0000	-11614.0000	19781	8167.0000	36.8286	3169.5801	1922875.0000	70.6047	TCS.NS	NSE	IND	IN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3652	0.5299	-0.4701	0.1246	37309.7358	1.0000	IN	1	300779.1757	300779.1757	-427727.3597	427727.3597	-1.0000	37480.7823	0.1246	109836.9206	-156195.1752	-53300.0863	0.0000	0.0000	NaN	NaN
558	@TOYOT17	-13626.2275	-0.0001	0.0030	-0.0000	0.0050	0.1867	-0.0001	0.0000	0.0001	1.0000	1.0000	700.0000	-700	0.0000	19.4660	2804.7107	184109630.0000	3521.3738	7203.T	TYO	JPN	JP	True	0	2025-07-24	2025-07-24	1541711020	0.0050	30011007273.5270	GS	apac	availability	0	0.7260	0.7966	-0.2034	-0.0829	282868.5786	1.0000	JP	100	0.0000	0.0000	13626.2275	13626.2275	1.0000	-0.0000	0.0829	0.0000	9892.6749	-1129.2138	0.0000	0.0000	NaN	NaN
559	@DAIIC31	-693314.2390	-0.0069	0.0030	-0.0000	0.0050	9.4975	-0.0069	-0.0062	0.0007	1.0000	1.0000	2800.0000	-27900	-25100.0000	24.8500	3626.2303	6177102.0000	152.7523	4568.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	402676809	0.0050	10006507719.5581	GS	apac	availability	0	0.3804	0.5064	-0.4936	-0.0686	47074.5590	1.0000	JP	100	-623734.3153	623734.3153	69579.9236	69579.9236	1.0000	42794.8570	0.0686	-237288.8223	26470.4662	-4773.9283	0.0000	0.0000	NaN	NaN
560	@KEYEN4	118166.9394	0.0012	0.0030	0.9712	0.0000	-0.0000	0.0012	0.0008	-0.0004	1.0000	1.0000	-100.0000	300	200.0000	393.8898	56798.9030	1492800.0000	578.2147	6861.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	46380618	0.0050	18268852261.8658	GS	apac	availability	0	0.7928	0.8984	-0.1016	0.0251	81427.4717	1.0000	JP	100	78777.9596	78777.9596	-39388.9798	39388.9798	-1.0000	1979.4959	0.0251	62458.4237	-31229.2119	-989.7480	0.0000	0.0000	NaN	NaN
561	@NITTO7	-13195.5810	-0.0001	0.0030	-0.0000	0.0050	0.1808	-0.0001	0.0000	0.0001	1.0000	0.3120	300.0000	-300	0.0000	43.9853	6478.6758	755500.0000	33.3786	3110.T	TYO	JPN	JP	True	0	2025-07-24	2025-07-24	3408698	0.0050	149932502.0458	GS	apac	availability	0	1.3288	1.1850	0.1850	-0.0579	1559.7015	1.0000	JP	100	0.0000	0.0000	13195.5810	13195.5810	1.0000	-0.0000	0.0579	0.0000	17534.2398	-763.7445	0.0000	0.0000	NaN	NaN
562	@DAITO2	-114995.9083	-0.0011	0.0030	-0.0000	0.0050	1.5753	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	104.5417	15356.3790	329100.0000	34.4639	1878.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	9816998	0.0050	1026286002.0458	GS	apac	availability	0	0.1570	0.3713	-0.6287	-0.0269	6844.6641	1.0000	JP	100	-114995.9083	114995.9083	0.0000	0.0000	0.0000	3090.0334	0.0269	-18059.2997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@DAUMC2	63015.5592	0.0006	0.0047	0.8201	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	1582	1582.0000	39.8328	55026.1290	1861734.0000	74.1934	035720.KS	KRX	KOR	KR	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4690	0.6252	-0.3748	0.0578	14789.5975	1.0000	KR	1	63015.5592	63015.5592	0.0000	0.0000	0.0000	3644.2270	0.0578	29555.2015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@HORNG1	-48139.0793	-0.0005	0.0047	-0.0000	0.1050	13.8482	-0.0005	-0.0005	0.0000	1.0000	0.0442	0.0000	-10000	-10000.0000	4.8139	141.2684	2452000.0000	11.7844	8932.TWO	TPO	TWN	TW	True	-1	2025-07-24	2025-07-24	908783	0.0875	4374797.6883	GS	apac	availability	0	0.8863	0.9065	-0.0935	-0.0819	691.7873	0.4384	TW	1000	-48139.0793	48139.0793	0.0000	0.0000	0.0000	3942.6663	0.0819	-42668.0213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@MITSU65	170822.4223	0.0017	0.0030	1.4040	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	1.0000	-200.0000	8300	8100.0000	20.5810	3009.9202	22274200.0000	457.1983	8058.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	524671438	0.0050	10798270593.8625	GS	apac	availability	0	0.7871	0.7865	-0.2135	0.0005	82784.8916	1.0000	JP	100	166706.2193	166706.2193	-4116.2029	4116.2029	-1.0000	88.4137	0.0005	131210.8060	-3239.7730	-2.1831	0.0000	0.0000	NaN	NaN
566	@MITSU82	102847.7905	0.0010	0.0030	0.8453	0.0000	-0.0000	0.0010	0.0010	-0.0001	1.0000	1.0000	-300.0000	4800	4500.0000	21.4266	3143.8011	11475899.0000	246.0307	8031.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	418085974	0.0050	8958170555.8374	GS	apac	availability	0	0.9629	0.9097	-0.0903	0.0051	62260.2293	1.0000	JP	100	96419.8036	96419.8036	-6427.9869	6427.9869	-1.0000	489.7672	0.0051	92838.1363	-6189.2091	-32.6511	0.0000	0.0000	NaN	NaN
567	@NIFCO1	-38175.1227	-0.0004	0.0030	-0.0000	0.0050	0.5229	-0.0004	-0.0004	0.0000	1.0000	0.4594	0.0000	-1500	-1500.0000	25.4501	3722.4219	453900.0000	11.5221	7988.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	16402398	0.0050	417442371.3584	GS	apac	availability	0	0.6684	0.7684	-0.2316	-0.0565	2296.3952	1.0000	JP	100	-38175.1227	38175.1227	0.0000	0.0000	0.0000	2155.8878	0.0565	-25516.8681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@TDHOL2	-94973.4043	-0.0009	0.0030	-0.0000	0.0050	1.3010	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	24.3522	3551.0733	2309500.0000	55.9275	8795.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	79817420	0.0050	1943726178.5325	GS	apac	availability	0	0.9928	0.9495	-0.0505	-0.0333	13247.5723	1.0000	JP	100	-94973.4043	94973.4043	0.0000	0.0000	0.0000	3166.7447	0.0333	-94293.0752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@AUSTB3	-25336.9936	-0.0003	0.0035	-0.0000	0.0050	0.3471	-0.0003	-0.0003	0.0000	1.0000	0.5112	0.0000	-1156	-1156.0000	21.9178	33.4234	333368.0000	7.3031	AUB.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	14341220	0.0050	314328199.5950	GS	apac	availability	0	0.1908	0.3669	-0.6331	-0.0730	2555.3417	0.9998	AU	1	-25336.9936	25336.9936	0.0000	0.0000	0.0000	1849.8962	0.0730	-4834.5398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@LASER19	704378.0687	0.0070	0.0030	5.7894	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	117.3963	17250.7190	8133301.0000	956.8009	6920.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	11665480	0.0050	1369484712.2204	GS	apac	availability	0	1.4437	1.3137	0.3137	0.0484	11068.8787	1.0000	JP	100	704378.0687	704378.0687	0.0000	0.0000	0.0000	34119.2927	0.0484	1016919.0870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@NATLA14	2506349.3764	0.0251	0.0035	24.0335	0.0000	-0.0000	0.0251	0.0251	0.0000	1.0000	1.0000	0.0000	102794	102794.0000	24.3823	37.2188	4958938.0000	120.9712	NAB.AX	ASX	AUS	AU	True	1	2025-07-24	2025-07-24	458793458	0.0050	11186418442.1218	GS	apac	availability	0	0.2153	0.3066	-0.6934	0.0786	74683.6325	1.0000	AU	1	2506349.3764	2506349.3764	0.0000	0.0000	0.0000	196935.7456	0.0786	539589.5376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@OKUMA2	45270.7310	0.0005	0.0030	0.3721	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3597	0.0000	1700	1700.0000	26.6298	3879.0481	535700.0000	14.1708	6103.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	9405076	0.0050	250455685.8974	GS	apac	availability	0	1.3035	1.2384	0.2384	-0.0154	1797.7889	1.0000	JP	100	45270.7310	45270.7310	0.0000	0.0000	0.0000	-694.9627	0.0154	59008.3587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@SEMBC4	-107451.9666	-0.0011	0.0040	-0.0000	0.0125	3.6799	-0.0011	-0.0009	0.0002	1.0000	1.0000	8100.0000	-56300	-48200.0000	1.9086	2.3990	18067301.0000	33.9031	SEAT.SI	SIN	SGP	SG	True	-1	2025-07-24	2025-07-24	94813413	0.0125	180957152.5667	GS	apac	availability	0	1.1049	1.0686	0.0686	-0.0546	6511.7398	1.0000	SG	100	-91992.6251	91992.6251	15459.3416	15459.3416	1.0000	5023.0301	0.0546	-101641.2615	17080.7929	-844.1192	0.0000	0.0000	NaN	NaN
574	@STOCK40	-89410.5374	-0.0009	0.0035	-0.0000	0.0050	1.2248	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-24893	-24893.0000	3.5918	5.4795	5712891.0000	20.5176	SGP.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	514055164	0.0050	1846380446.3604	GS	apac	availability	0	0.1774	0.3552	-0.6448	-0.0519	8619.6528	1.0000	AU	1	-89410.5374	89410.5374	0.0000	0.0000	0.0000	4641.5907	0.0519	-15857.7531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@CARSA1	67022.9023	0.0007	0.0035	0.6427	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-2740.0000	2740	0.0000	24.4609	37.1968	831489.0000	20.2718	CAR.AX	ASX	AUS	AU	True	0	2025-07-24	2025-07-24	65703019	0.0050	1607155847.7098	GS	apac	availability	0	0.2213	0.4405	-0.5595	-0.0373	9242.9084	1.0000	AU	1	0.0000	0.0000	-67022.9023	67022.9023	-1.0000	-0.0000	0.0373	0.0000	-14829.4754	2496.8229	0.0000	0.0000	NaN	NaN
576	@DAIKI4	557146.7540	0.0056	0.0030	4.5793	0.0000	-0.0000	0.0056	0.0039	-0.0017	1.0000	1.0000	-1300.0000	4300	3000.0000	129.5690	18912.6450	2017400.0000	260.1907	6367.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	69766484	0.0050	9039574440.8074	GS	apac	availability	0	0.8065	0.8733	-0.1267	-0.0062	37978.4880	1.0000	JP	100	388707.0376	388707.0376	-168439.7163	168439.7163	-1.0000	-2399.4692	0.0062	313494.8611	-135847.7731	1039.7700	0.0000	0.0000	NaN	NaN
577	@HYNIX1	140269.5496	0.0014	0.0047	1.8254	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	720	720.0000	194.8188	268019.3800	3116279.0000	604.8966	000660.KS	KRX	KOR	KR	True	1	2025-07-24	2025-07-24	12137049	0.0050	2364525550.6329	GS	apac	availability	0	1.1985	1.1452	0.1452	0.0802	113462.8292	1.0000	KR	1	140269.5496	140269.5496	0.0000	0.0000	0.0000	11249.1000	0.0802	168111.2741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@NITTO9	215248.2270	0.0022	0.0030	1.7692	0.0000	-0.0000	0.0022	0.0023	0.0001	1.0000	1.0000	500.0000	10400	10900.0000	20.6969	3002.0384	5054899.0000	103.4847	6988.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	201876446	0.0050	4178225679.2826	GS	apac	availability	0	0.8900	0.9078	-0.0922	0.0108	14627.7893	1.0000	JP	100	225596.6994	225596.6994	10348.4724	10348.4724	1.0000	2439.9631	0.0108	200783.1602	9210.2367	111.9249	0.0000	0.0000	NaN	NaN
579	@CHANG17	-59393.0892	-0.0006	0.0047	-0.0000	0.0050	0.8136	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-86000	-86000.0000	0.6906	20.3100	14921954.0000	10.3104	2801.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	257691922	0.0050	177966503.4803	GS	apac	availability	0	0.3356	0.4405	-0.5595	-0.0238	7119.7789	1.0000	TW	1000	-59393.0892	59393.0892	0.0000	0.0000	0.0000	1415.8128	0.0238	-19931.5699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@CSLNP2	-1386231.5107	-0.0139	0.0035	-0.0000	0.0050	18.9895	-0.0139	-0.0180	-0.0041	1.0000	1.0000	-2367.0000	-7966	-10333.0000	174.0185	264.4543	871123.0000	150.9945	CSL.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	83770338	0.0050	14577590032.2980	GS	apac	availability	2367	0.0597	0.2514	-0.7486	-0.1497	84261.8758	1.0000	AU	1	-1798133.3417	1798133.3417	-411901.8310	411901.8310	-1.0000	269119.8612	0.1497	-107396.1399	-24601.4384	61647.7994	-2367.0000	-411901.8310	NaN	NaN
581	@DASAT1	-30926.5822	-0.0003	0.0047	-0.0000	0.0881	7.4657	-0.0003	-0.0003	0.0000	1.0000	0.0005	0.0000	-14500	-14500.0000	2.1329	2974.6612	4466875.0000	9.6232	090710.KQ	KDQ	KOR	KR	True	-1	2025-07-24	2025-07-24	9548	0.0900	20364.6212	GS	apac	availability	0	1.0501	1.0424	0.0424	-0.2525	218.6640	0.9404	KR	1	-30926.5822	30926.5822	0.0000	0.0000	0.0000	7808.4460	0.2525	-32476.3779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@GLOBA644	-11566.9872	-0.0001	0.0047	-0.0000	0.0625	1.9806	-0.0001	-0.0001	0.0000	1.0000	0.2095	0.0000	-1000	-1000.0000	11.5670	338.6638	1814000.0000	20.9001	6488.TWO	TPO	TWN	TW	True	-1	2025-07-24	2025-07-24	1809489	0.0625	20930336.1863	GS	apac	availability	0	0.9019	0.9770	-0.0230	-0.0510	2931.0777	1.0000	TW	1000	-11566.9872	11566.9872	0.0000	0.0000	0.0000	589.4007	0.0510	-10432.7133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@KWAHC2	107970.2393	0.0011	0.0037	1.1093	0.0000	-0.0000	0.0011	0.0015	0.0004	1.0000	1.0000	8000.0000	23000	31000.0000	4.6944	36.9268	13642000.0000	64.1739	0027.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	369831642	0.0050	1736122211.7296	GS	apac	availability	0	1.5021	1.3203	0.3203	0.2657	16019.1113	1.0000	HK	1000	145525.1051	145525.1051	37554.8658	37554.8658	1.0000	38665.3470	0.2657	218600.4384	56413.0164	9978.1541	0.0000	0.0000	NaN	NaN
584	@PROME8	404311.4782	0.0040	0.0035	3.8770	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1904	1904.0000	212.3485	323.2883	140990.0000	29.8751	PME.AX	ASX	AUS	AU	True	1	2025-07-24	2025-07-24	10663952	0.0050	2264473842.6051	GS	apac	availability	0	0.6971	0.7254	-0.2746	0.1019	22182.5384	1.0000	AU	1	404311.4782	404311.4782	0.0000	0.0000	0.0000	41197.4118	0.1019	281850.7350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@RELIA192	-17922.4924	-0.0002	0.0035	-0.0000	0.0050	0.2455	-0.0002	-0.0001	0.0000	1.0000	0.4443	1184.0000	-6243	-5059.0000	2.8708	4.3609	5270590.0000	15.0648	RWC.AX	ASX	AUS	AU	True	-1	2025-07-24	2025-07-24	179138440	0.0050	514273158.0977	GS	apac	availability	0	0.6509	0.6725	-0.3275	-0.1073	2220.6876	1.0000	AU	1	-14523.4485	14523.4485	3399.0439	3399.0439	1.0000	1558.2482	0.1073	-9453.2648	2212.4265	-364.6898	0.0000	0.0000	NaN	NaN
586	@YIXIN1	-21605.5065	-0.0002	0.0037	-0.0000	0.0475	2.8117	-0.0002	-0.0002	0.0000	1.0000	0.0562	0.0000	-64000	-64000.0000	0.3376	2.6368	19150500.0000	6.4327	2858.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	16590352	0.0575	5600671.2158	GS	apac	availability	0	2.0650	1.7280	0.7280	-0.0009	1097.8993	0.9782	XH	2000	-21605.5065	21605.5065	0.0000	0.0000	0.0000	19.3251	0.0009	-44615.0127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@ASAHI16	-30083.1969	-0.0003	0.0030	-0.0000	0.0050	0.4121	-0.0003	0.0000	0.0003	1.0000	1.0000	2300.0000	-2300	0.0000	13.0797	1913.3711	5847699.0000	76.3013	2502.T	TYO	JPN	JP	True	0	2025-07-24	2025-07-24	305327130	0.0050	3993572254.0917	GS	apac	availability	0	0.3244	0.4750	-0.5250	-0.0269	19894.2808	1.0000	JP	100	0.0000	0.0000	30083.1969	30083.1969	1.0000	-0.0000	0.0269	0.0000	9760.3963	-808.1828	0.0000	0.0000	NaN	NaN
588	@AUROT1	-16670.0699	-0.0002	0.0047	-0.0000	0.0900	4.1104	-0.0002	-0.0002	0.0000	1.0000	0.0070	0.0000	-4000	-4000.0000	4.1675	122.1795	44781063.0000	186.1376	6215.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	163366	0.1175	680830.6580	GS	apac	availability	0	1.1891	1.1713	0.1713	-0.0924	269.1214	1.0000	TW	1000	-16670.0699	16670.0699	0.0000	0.0000	0.0000	1540.8480	0.0924	-19821.7329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@CANON9	-90583.7425	-0.0009	0.0030	-0.0000	0.0050	1.2409	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-400.0000	-3200	-3600.0000	28.3074	4127.7500	6917399.0000	194.7170	7751.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	143991239	0.0050	4076020411.1361	GS	apac	availability	400	0.5595	0.6562	-0.3438	-0.0282	37755.4019	1.0000	JP	100	-101906.7103	101906.7103	-11322.9678	11322.9678	-1.0000	2877.9856	0.0282	-57017.9946	-6335.3327	319.7762	-400.0000	-11322.9678	NaN	NaN
590	@DISCO14	348690.6710	0.0035	0.0030	2.8660	0.0000	-0.0000	0.0035	0.0047	0.0012	1.0000	1.0000	400.0000	1200	1600.0000	290.5756	42864.1100	5601399.0000	1637.3362	6146.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	22432766	0.0050	6518413524.6863	GS	apac	availability	0	1.4886	1.3670	0.3670	0.0980	29933.3939	1.0000	JP	100	464920.8947	464920.8947	116230.2237	116230.2237	1.0000	45540.1061	0.0980	692064.5232	173016.1308	11385.0265	0.0000	0.0000	NaN	NaN
591	@MYSON2	-20140.1660	-0.0002	0.0047	-0.0000	0.0900	4.9661	-0.0002	-0.0002	0.0000	1.0000	0.0322	0.0000	-8000	-8000.0000	2.5175	74.2955	4866000.0000	12.2992	5314.TWO	TPO	TWN	TW	True	-1	2025-07-24	2025-07-24	1268906	0.0875	3194497.1895	GS	apac	availability	0	0.8993	0.9845	-0.0155	-0.1283	436.6891	0.9981	TW	1000	-20140.1660	20140.1660	0.0000	0.0000	0.0000	2583.9855	0.1283	-18112.8228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@NEWOR8	57784.5512	0.0006	0.0037	0.5937	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	1.0000	2000.0000	12000	14000.0000	4.8154	37.6657	10607360.0000	50.8970	9901.HK	HKG	HKG	HK	True	1	2025-07-24	2025-07-24	148215271	0.0050	713712743.4796	GS	apac	availability	0	1.2482	1.2238	0.2238	0.2442	7354.3852	1.0000	XH	2000	67415.3098	67415.3098	9630.7585	9630.7585	1.0000	16462.8683	0.2442	84147.3004	12021.0429	2351.8383	0.0000	0.0000	NaN	NaN
593	@NKSJH1	-226114.9755	-0.0023	0.0030	-0.0000	0.0050	3.0975	-0.0023	-0.0020	0.0003	1.0000	1.0000	1000.0000	-7500	-6500.0000	30.1487	4415.8477	3775500.0000	113.6936	8630.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	163641368	0.0050	4933568521.0584	GS	apac	availability	0	0.6612	0.7153	-0.2847	0.0143	28165.7486	1.0000	JP	100	-195966.3121	195966.3121	30148.6634	30148.6634	1.0000	-2807.0257	0.0143	-129573.2215	19934.3418	431.8501	0.0000	0.0000	NaN	NaN
594	@NONGF1	-22930.3750	-0.0002	0.0037	-0.0000	0.0050	0.3141	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.7326	45.1554	13010438.0000	74.8411	9633.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	117838719	0.0050	675521505.5198	GS	apac	availability	0	1.2316	1.1896	0.1896	0.0687	21357.6498	1.0000	XH	2000	-22930.3750	22930.3750	0.0000	0.0000	0.0000	-1574.8665	0.0687	-28241.7904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@ORIEN41	-206560.9656	-0.0021	0.0030	-0.0000	0.0050	2.8296	-0.0021	-0.0021	-0.0000	1.0000	1.0000	-200.0000	-9300	-9500.0000	22.2109	3233.3802	6654500.0000	146.7303	4661.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	161005708	0.0050	3576074679.1871	GS	apac	availability	200	0.2484	0.3916	-0.6084	-0.1123	29992.1658	1.0000	JP	100	-211003.1369	211003.1369	-4442.1713	4442.1713	-1.0000	23702.1346	0.1123	-52420.2496	-1103.5842	498.9923	-200.0000	-4442.1713	NaN	NaN
596	@SCHMI6	-15819.5561	-0.0002	0.0047	-0.0000	0.1025	4.4425	-0.0002	-0.0002	0.0000	1.0000	0.0120	0.0000	-3000	-3000.0000	5.2732	155.1708	739367.0000	3.9031	6438.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	224693	0.1275	1184847.8387	GS	apac	availability	0	1.2049	1.1993	0.1993	-0.0670	407.4798	1.0000	TW	1000	-15819.5561	15819.5561	0.0000	0.0000	0.0000	1060.1699	0.0670	-19061.3639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@TORAY7	77598.8816	0.0008	0.0030	0.6378	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	6.8672	1002.7916	5669801.0000	38.7727	3402.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	229460612	0.0050	1575742200.5183	GS	apac	availability	0	0.7955	0.8420	-0.1580	0.0115	11203.6400	1.0000	JP	100	77598.8816	77598.8816	0.0000	0.0000	0.0000	894.5935	0.0115	61732.2891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@AEONC8	-12913.2570	-0.0001	0.0030	-0.0000	0.0050	0.1769	-0.0001	0.0000	0.0001	1.0000	1.0000	400.0000	-400	0.0000	32.2831	4707.2891	3554900.0000	114.1158	8267.T	TYO	JPN	JP	True	0	2025-07-24	2025-07-24	97252107	0.0050	3139603617.9624	GS	apac	availability	0	-0.0098	0.1780	-0.8220	-0.0317	29953.6879	1.0000	JP	100	0.0000	0.0000	12913.2570	12913.2570	1.0000	-0.0000	0.0317	-0.0000	-126.1707	-409.6535	0.0000	0.0000	NaN	NaN
599	@CHINA280	-11032.0552	-0.0001	0.0037	-0.0000	0.0050	0.1511	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.7580	21.6080	187050570.0000	514.8874	2628.HK	HKG	HKG	HK	True	-1	2025-07-24	2025-07-24	680564210	0.0050	1877005476.3487	GS	apac	availability	0	1.9724	1.7130	0.7130	0.0843	20522.8563	1.0000	XH	2000	-11032.0552	11032.0552	0.0000	0.0000	0.0000	-930.0492	0.0843	-21759.8183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@CMNWL6	447647.2922	0.0045	0.0035	4.2925	0.0000	-0.0000	0.0045	0.0074	0.0029	1.0000	1.0000	2549.0000	3941	6490.0000	113.5872	172.9505	2172774.0000	246.3017	CBA.AX	ASX	AUS	AU	True	1	2025-07-24	2025-07-24	213042156	0.0050	24198869387.7449	GS	apac	availability	0	0.1721	0.2762	-0.7238	0.0787	190083.9617	1.0000	AU	1	737181.1536	737181.1536	289533.8614	289533.8614	1.0000	57998.1052	0.0787	126860.6949	49825.5641	22779.2250	0.0000	0.0000	NaN	NaN
601	@JAPAN304	14122.6814	0.0001	0.0030	0.1161	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	700	700.0000	20.1753	2961.9058	2619200.0000	52.9039	9201.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	40533490	0.0050	817773664.5185	GS	apac	availability	0	0.5741	0.5968	-0.4032	0.0114	8819.4834	1.0000	JP	100	14122.6814	14122.6814	0.0000	0.0000	0.0000	160.8721	0.0114	8108.1944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@KAMIG2	11200.2182	0.0001	0.0030	0.0921	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.5552	0.0000	400	400.0000	28.0005	4114.3790	201000.0000	5.6396	9364.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	14279266	0.0050	399827238.1069	GS	apac	availability	0	0.2311	0.3985	-0.6015	0.0304	2775.3149	0.9994	JP	100	11200.2182	11200.2182	0.0000	0.0000	0.0000	340.8414	0.0304	2588.8169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@KANSA18	-46060.7610	-0.0005	0.0030	-0.0000	0.0050	0.6310	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	12.4489	1816.7186	11114500.0000	137.6972	9503.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	160558767	0.0050	1998772702.9358	GS	apac	availability	0	0.7240	0.6902	-0.3098	-0.0729	13046.7962	1.0000	JP	100	-46060.7610	46060.7610	0.0000	0.0000	0.0000	3359.2382	0.0729	-33347.6415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@MAKIT6	19243.0442	0.0002	0.0030	0.1582	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-600.0000	600	0.0000	32.0717	4667.3438	1333900.0000	42.4562	6586.T	TYO	JPN	JP	True	0	2025-07-24	2025-07-24	45252863	0.0050	1451338070.7106	GS	apac	availability	0	1.2569	1.1922	0.1922	-0.0190	8980.6492	1.0000	JP	100	0.0000	0.0000	-19243.0442	19243.0442	-1.0000	-0.0000	0.0190	0.0000	-24186.1083	365.1758	0.0000	0.0000	NaN	NaN
605	@MEGAF3	-105082.6624	-0.0011	0.0047	-0.0000	0.0050	1.4395	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-72000	-72000.0000	1.4595	42.7970	18364977.0000	26.7390	2886.TW	TPE	TWN	TW	True	-1	2025-07-24	2025-07-24	304708158	0.0050	444715895.7400	GS	apac	availability	0	0.3596	0.4534	-0.5466	-0.0154	21649.0386	1.0000	TW	1000	-105082.6624	105082.6624	0.0000	0.0000	0.0000	1620.8890	0.0154	-37792.2633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@MITSU52	-1220108.7698	-0.0122	0.0030	-0.0000	0.0050	16.7138	-0.0122	-0.0144	-0.0022	1.0000	1.0000	-15200.0000	-85300	-100500.0000	14.3037	2080.1277	93269313.0000	1323.0502	8306.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	1555439495	0.0050	22248597522.9303	GS	apac	availability	15200	0.9976	0.8843	-0.1157	-0.0880	172613.3637	1.0000	JP	100	-1437525.5728	1437525.5728	-217416.8031	217416.8031	-1.0000	126470.8415	0.0880	-1434055.7631	-216892.0159	19127.9283	-15200.0000	-217416.8031	NaN	NaN
607	@MITSU54	-432956.2193	-0.0043	0.0030	-0.0000	0.0050	5.9309	-0.0043	-0.0051	-0.0008	1.0000	1.0000	-2900.0000	-15900	-18800.0000	27.2300	3983.9534	4027600.0000	109.4229	8309.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	114935442	0.0050	3129686442.3486	GS	apac	availability	2900	0.8360	0.7728	-0.2272	-0.0630	19422.6823	1.0000	JP	100	-511923.0769	511923.0769	-78966.8576	78966.8576	-1.0000	32264.1404	0.0630	-427948.7445	-66013.3702	4976.9153	-2900.0000	-78966.8576	NaN	NaN
608	@NABTE1	18869.3399	0.0002	0.0030	0.1551	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4570	0.0000	1000	1000.0000	18.8693	2739.8389	1300800.0000	24.3043	6268.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	16812989	0.0050	317250003.8393	GS	apac	availability	0	1.0044	1.0238	0.0238	-0.0108	2284.3996	1.0000	JP	100	18869.3399	18869.3399	0.0000	0.0000	0.0000	-203.5359	0.0108	18952.8280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@RESON3	-61347.5177	-0.0006	0.0030	-0.0000	0.0050	0.8404	-0.0006	-0.0028	-0.0022	1.0000	1.0000	-23100.0000	-6500	-29600.0000	9.4381	1378.8233	17523700.0000	164.7715	8308.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	493279709	0.0050	4655613183.6879	GS	apac	availability	23100	1.0767	0.9414	-0.0586	-0.1075	21774.9396	1.0000	JP	100	-279367.1577	279367.1577	-218019.6399	218019.6399	-1.0000	30026.0749	0.1075	-300794.9939	-234742.0392	23432.5112	-23100.0000	-218019.6399	NaN	NaN
610	@SHIMA11	29030.2782	0.0003	0.0030	0.2386	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200.0000	200	0.0000	145.1514	20900.9420	583300.0000	83.1391	7309.T	TYO	JPN	JP	True	0	2025-07-24	2025-07-24	14168252	0.0050	2056541488.1342	GS	apac	availability	0	0.3593	0.4798	-0.5202	-0.0308	11585.4180	1.0000	JP	100	0.0000	0.0000	-29030.2782	29030.2782	-1.0000	-0.0000	0.0308	0.0000	-10429.9482	892.8884	0.0000	0.0000	NaN	NaN
611	@SUMIT21	-802555.9193	-0.0080	0.0030	-0.0000	0.0050	10.9939	-0.0080	-0.0154	-0.0074	1.0000	1.0000	-28400.0000	-30800	-59200.0000	26.0570	3797.9014	32847399.0000	850.7309	8316.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	655892225	0.0050	17090590505.4896	GS	apac	availability	28400	1.0373	0.9123	-0.0877	-0.1023	101217.0356	1.0000	JP	100	-1542575.0136	1542575.0136	-740019.0944	740019.0944	-1.0000	157830.3001	0.1023	-1600188.2028	-767657.8541	75715.8872	-28400.0000	-740019.0944	NaN	NaN
612	@TAKED3	204449.6727	0.0020	0.0030	1.6804	0.0000	-0.0000	0.0020	0.0006	-0.0015	1.0000	1.0000	-4900.0000	6900	2000.0000	29.6304	4331.6016	5580301.0000	164.8366	4502.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	297039324	0.0050	8801390226.2684	GS	apac	availability	0	0.3077	0.4556	-0.5444	0.0491	47140.8384	1.0000	JP	100	59260.7747	59260.7747	-145188.8980	145188.8980	-1.0000	2910.0333	0.0491	18233.8140	-44672.8443	-7129.5816	0.0000	0.0000	NaN	NaN
613	@YAHOO6	-53111.0250	-0.0005	0.0030	-0.0000	0.0050	0.7275	-0.0005	-0.0004	0.0001	1.0000	1.0000	2400.0000	-14000	-11600.0000	3.7936	550.7668	20524801.0000	77.0893	4689.T	TYO	JPN	JP	True	-1	2025-07-24	2025-07-24	555073936	0.0050	2105753262.0738	GS	apac	availability	0	0.4278	0.6147	-0.3853	-0.0145	10010.0969	1.0000	JP	100	-44006.2778	44006.2778	9104.7471	9104.7471	1.0000	638.1981	0.0145	-18823.7357	3894.5660	-132.0410	0.0000	0.0000	NaN	NaN
614	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9984	0.0000	0	0.0000	153.4327	4518.8438	618000.0000	95.0073	5274.TWO	TPO	TWN	TW	True	0	2025-07-24	2025-07-24	770552	0.0375	118227861.3477	GS	apac	availability	0	1.0570	1.0851	0.0851	0.1221	4990.5185	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1221	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	1.0000	3600.0000	0	3600.0000	57.0035	8325.3946	24416602.0000	1386.2374	5803.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	54887268	0.0050	3128768911.7021	GS	apac	availability	0	1.7932	1.5660	0.5660	0.0650	16865.2642	1.0000	JP	100	205212.7660	205212.7660	205212.7660	205212.7660	1.0000	13333.5318	0.0650	367986.6075	367986.6075	13333.5318	0.0000	0.0000	NaN	NaN
616	@HANSO43	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0600	143.0000	0	143.0000	123.3370	168206.2500	203573.0000	24.7994	014680.KS	KRX	KOR	KR	True	1	2025-07-24	2025-07-24	48624	0.0275	5997136.8152	GS	apac	availability	0	1.4375	1.2900	0.2900	0.0112	1314.1651	0.9995	KR	1	17637.1867	17637.1867	17637.1867	17637.1867	1.0000	197.2629	0.0112	25352.6627	25352.6627	197.2629	0.0000	0.0000	NaN	NaN
617	@ISHIK5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0034	0.0034	1.0000	1.0000	3200.0000	0	3200.0000	106.0079	15696.7500	6221899.0000	666.0092	7013.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	33054217	0.0050	3504008478.3483	GS	apac	availability	0	1.1048	1.0847	0.0847	0.0816	16397.2987	1.0000	JP	100	339225.3137	339225.3137	339225.3137	339225.3137	1.0000	27682.5262	0.0816	374779.4317	374779.4317	27682.5262	0.0000	0.0000	NaN	NaN
618	@SHINK20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.3629	200.0000	0	200.0000	60.8974	8923.3438	345300.0000	21.0122	6507.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	4993206	0.0050	304073442.3077	GS	apac	availability	0	1.3537	1.2752	0.2752	0.0305	1814.0811	1.0000	JP	100	12179.4872	12179.4872	12179.4872	12179.4872	1.0000	371.6227	0.0305	16487.6482	16487.6482	371.6227	0.0000	0.0000	NaN	NaN
619	@SHOWA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.3575	200.0000	0	200.0000	57.9651	8416.2579	391600.0000	22.4755	5805.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	6750058	0.0050	391267682.7605	GS	apac	availability	0	0.8453	0.9183	-0.0817	0.0089	1786.8816	1.0000	JP	100	11593.0169	11593.0169	11593.0169	11593.0169	1.0000	102.7309	0.0089	9799.3705	9799.3705	102.7309	0.0000	0.0000	NaN	NaN
620	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	800.0000	0	800.0000	191.0802	27762.2780	4687602.0000	887.4694	8035.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	127386074	0.0050	24340956038.4615	GS	apac	availability	0	1.3412	1.2630	0.2630	0.0531	90119.6753	1.0000	JP	100	152864.1571	152864.1571	152864.1571	152864.1571	1.0000	8117.5478	0.0531	205014.0718	205014.0718	8117.5478	0.0000	0.0000	NaN	NaN
621	@TOYOT13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	400.0000	0	400.0000	111.1225	16288.5400	1663200.0000	184.7456	6201.T	TYO	JPN	JP	True	1	2025-07-24	2025-07-24	24773642	0.0050	2752908458.7425	GS	apac	availability	0	0.9306	0.9611	-0.0389	0.0438	26069.9177	1.0000	JP	100	44448.9907	44448.9907	44448.9907	44448.9907	1.0000	1947.0356	0.0438	41363.4756	41363.4756	1947.0356	0.0000	0.0000	NaN	NaN
622	@ANHUI137	-367.7712	-0.0000	0.0077	-0.0000	0.2075	0.2091	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.7150	34.1773	3561679.0000	16.9658	688639.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	127794	0.2025	602550.7434	GS	connect	availability	0	1.5345	1.3711	0.3711	-0.0851	1084.9555	1.0000	CN	100	-367.7712	367.7712	0.0000	0.0000	0.0000	31.3012	0.0851	-564.3416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@AVARY1	162440.1632	0.0016	0.0077	3.4491	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0644	0.0000	25900	25900.0000	6.2718	45.3555	42965090.0000	271.5982	002938.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	1026559	0.1900	6438394.2650	GS	connect	availability	0	1.5552	1.4903	0.4903	0.1087	4070.7523	1.0000	CN	100	162440.1632	162440.1632	0.0000	0.0000	0.0000	17652.4873	0.1087	252625.3147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@BEIJI306	192282.4177	0.0019	0.0077	4.0827	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	0.0000	-700.0000	15665	14965.0000	12.2747	89.0765	74103438.0000	919.9891	300803.ZK	SHE	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8327	2.4493	1.4493	0.1501	4406.0290	1.0000	CN	100	183690.1616	183690.1616	-8592.2561	8592.2561	-1.0000	27569.4770	0.1501	520334.7606	-24339.0800	-1289.5846	0.0000	0.0000	NaN	NaN
625	@BIOTH1	-228173.9976	-0.0023	0.0077	-0.0000	0.1566	97.9045	-0.0023	-0.0024	-0.0001	1.0000	0.0062	-4900.0000	-55290	-60190.0000	4.1269	29.9832	7184102.0000	30.0214	688177.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	94140	0.1475	388502.4440	GS	connect	availability	2800	1.5569	1.4984	0.4984	-0.2080	751.8938	1.0000	CN	100	-248395.6034	248395.6034	-20221.6059	20221.6059	-1.0000	51662.8731	0.2080	-386723.8228	-31482.7502	4205.8162	-4900.0000	-20221.6059	2100.0000	8666.4025
626	@CHINA130	-1588461.4229	-0.0159	0.0077	-0.0000	0.0400	174.0780	-0.0159	-0.0159	0.0000	1.0000	0.1602	0.0000	-895297	-895297.0000	1.7742	12.7812	39657875.0000	70.6451	600176.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	8130332	0.0175	14425066.4726	GS	connect	availability	0	0.9940	1.0286	0.0286	-0.0688	3835.3387	1.0000	CN	100	-1588461.4229	1588461.4229	0.0000	0.0000	0.0000	109289.4879	0.0688	-1578872.7607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@CHINA2417	1403030.2676	0.0140	0.0077	29.7904	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0169	0.0000	1807302	1807302.0000	0.7763	5.6048	37947254.0000	29.6430	688009.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	2181176	0.0625	1693273.1481	GS	connect	availability	0	0.8913	1.0158	0.0158	0.0996	1539.2980	1.0000	CN	100	1403030.2676	1403030.2676	0.0000	0.0000	0.0000	139803.1029	0.0996	1250457.7156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@CHINA337	-17.1430	-0.0000	0.0077	-0.0000	0.1775	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4286	10.2890	39457379.0000	56.5826	600026.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8806	0.9406	-0.0594	-0.0254	1787.0404	1.0000	CN	100	-17.1430	17.1430	0.0000	0.0000	0.0000	0.4353	0.0254	-15.0953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@CHINA338	-328368.7273	-0.0033	0.0077	-0.0000	0.1725	155.1880	-0.0033	-0.0033	0.0000	1.0000	0.0394	0.0000	-50700	-50700.0000	6.4767	46.6769	16989700.0000	110.5271	600536.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	556931	0.1725	3607075.4174	GS	connect	availability	0	1.0552	1.1277	0.1277	-0.0595	4079.4305	1.0000	CN	100	-328368.7273	328368.7273	0.0000	0.0000	0.0000	19528.4925	0.0595	-346483.5983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@CHINA696	-81.6842	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8251	6.0238	347628380.0000	291.8548	601390.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7582	0.8320	-0.1680	-0.0113	7454.5431	1.0000	CN	100	-81.6842	81.6842	0.0000	0.0000	0.0000	0.9241	0.0113	-61.9350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@CHONG33	1531536.9552	0.0153	0.0077	32.5189	0.0000	-0.0000	0.0153	0.0154	0.0001	1.0000	0.0000	6200.0000	1191833	1198033.0000	1.2850	9.2496	19692465.0000	25.3866	600452.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	247687	0.2025	318284.3518	GS	connect	availability	0	1.0650	1.0164	0.0164	0.1315	1145.2081	1.0000	CN	100	1539504.1194	1539504.1194	7967.1641	7967.1641	1.0000	202442.6501	0.1315	1639615.3896	8485.2549	1047.6710	0.0000	0.0000	NaN	NaN
632	@CNGRA1	-430483.2966	-0.0043	0.0077	-0.0000	0.1025	120.8891	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-90844	-90844.0000	4.7387	34.2818	7771883.0000	37.1339	300919.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7347	1.6027	0.6027	-0.0461	2178.0716	1.0000	CN	100	-430483.2966	430483.2966	0.0000	0.0000	0.0000	19863.6651	0.0461	-746757.8084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@FOCUS55	1067965.9681	0.0107	0.0077	22.6760	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0041	0.0000	142507	142507.0000	7.4941	53.6493	6506129.0000	48.6483	002315.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	54169	0.1325	405949.5220	GS	connect	availability	0	1.8482	1.6908	0.6908	0.1477	2377.4063	1.0000	CN	100	1067965.9681	1067965.9681	0.0000	0.0000	0.0000	157710.8308	0.1477	1973764.2047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@FUJIA10	1488146.8221	0.0149	0.0077	31.5976	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.0131	-17200.0000	2974200	2957000.0000	0.5004	3.5975	43753512.0000	21.9379	600033.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	2625275	0.1300	1313561.5118	GS	connect	availability	0	0.4576	0.5902	-0.4098	0.1931	604.1930	1.0000	CN	100	1479540.7683	1479540.7683	-8606.0538	8606.0538	-1.0000	285747.1176	0.1931	677078.6029	-3938.3673	-1662.1070	0.0000	0.0000	NaN	NaN
635	@GEOVI3	-168769.7251	-0.0017	0.0077	-0.0000	0.1425	65.8896	-0.0017	-0.0017	0.0000	1.0000	0.0225	0.0000	-33749	-33749.0000	5.0007	35.8902	12144555.0000	60.7489	688568.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	415057	0.1600	2075589.0784	GS	connect	availability	0	1.9030	1.7295	0.7295	-0.0773	1740.7996	1.0000	CN	100	-168769.7251	168769.7251	0.0000	0.0000	0.0000	13050.8075	0.0773	-321166.2898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@GLODO1	23205.3195	0.0002	0.0077	0.4927	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0063	0.0000	12700	12700.0000	1.8272	13.1757	83563500.0000	153.4516	002410.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	347156	0.1475	634320.1486	GS	connect	availability	0	1.7475	1.6131	0.6131	0.1006	3018.4170	1.0000	CN	100	23205.3195	23205.3195	0.0000	0.0000	0.0000	2334.9584	0.1006	40551.5928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@GONGN1	2690879.3936	0.0269	0.0077	57.1351	0.0000	-0.0000	0.0269	0.0269	-0.0001	1.0000	0.0004	-1000.0000	402563	401563.0000	6.6844	48.1130	5071180.0000	34.0058	603195.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	5350	0.1775	35761.3709	GS	connect	availability	0	0.9123	1.0232	0.0232	0.1968	5561.0625	1.0000	CN	100	2684195.0252	2684195.0252	-6684.3684	6684.3684	-1.0000	528126.6377	0.1968	2448788.6140	-6098.1430	-1315.1775	0.0000	0.0000	NaN	NaN
638	@GRGBA1	668424.3867	0.0067	0.0077	14.1926	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0094	0.0000	352900	352900.0000	1.8941	13.6334	41775176.0000	79.3786	002152.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	495033	0.1875	937637.0910	GS	connect	availability	0	1.5634	1.4691	0.4691	0.0820	2351.8754	1.0000	CN	100	668424.3867	668424.3867	0.0000	0.0000	0.0000	54810.0257	0.0820	1045021.6882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@GUANG102	33.4832	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	78	78.0000	0.4293	3.0913	62544516.0000	26.9471	601333.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	372364	0.0950	159845.1791	GS	connect	availability	0	0.6873	0.7587	-0.2413	-0.0315	1285.9619	1.0000	CN	100	33.4832	33.4832	0.0000	0.0000	0.0000	-1.0545	0.0315	23.0134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@GUANG321	-84.4494	-0.0000	0.0077	-0.0000	0.1600	0.0370	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.0160	21.6564	45675676.0000	137.8645	300738.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0769	1.8530	0.8530	-0.0310	2139.3132	1.0000	CN	100	-84.4494	84.4494	0.0000	0.0000	0.0000	2.6218	0.0310	-175.3950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@GUANG336	1461655.1521	0.0146	0.0077	31.0351	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	0.0099	1300.0000	257800	259100.0000	5.6697	40.9379	2736500.0000	15.6136	300770.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	173897	0.0700	985948.2001	GS	connect	availability	0	1.3089	1.2955	0.2955	0.2003	701.5190	1.0000	CN	100	1469025.7949	1469025.7949	7370.6427	7370.6427	1.0000	294191.5577	0.2003	1922836.4874	9647.5779	1476.0673	0.0000	0.0000	NaN	NaN
642	@GUANG36	-6.7318	-0.0000	0.0077	-0.0000	0.0825	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6732	4.9042	43136200.0000	29.4843	000690.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9425	0.9306	-0.0694	-0.0233	1201.0985	1.0000	CN	100	-6.7318	6.7318	0.0000	0.0000	0.0000	0.1567	0.0233	-6.3447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@GUIZH13	1134474.0180	0.0113	0.0077	24.0881	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0.0000	503700	503700.0000	2.2523	16.2365	6822481.0000	15.4389	002039.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	784498	0.2025	1766910.0618	GS	connect	availability	0	0.6801	0.7473	-0.2527	0.0713	597.0483	1.0000	CN	100	1134474.0180	1134474.0180	0.0000	0.0000	0.0000	80835.2993	0.0713	771605.6526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@HANGZ39	640466.8499	0.0064	0.0077	13.5990	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	204600	204600.0000	3.1303	22.6696	3874871.0000	12.2428	603258.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8009	1.6622	0.6622	0.1183	763.8513	1.0000	CN	100	640466.8499	640466.8499	0.0000	0.0000	0.0000	75737.5193	0.1183	1153429.6635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@HANGZ8	-368.5044	-0.0000	0.0077	-0.0000	0.1450	0.1464	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.6063	33.0157	62900309.0000	289.4373	600570.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.7537	0.7537	0.0769	6884.1053	1.0000	CN	100	-368.5044	368.5044	0.0000	0.0000	0.0000	-28.3454	0.0769	-719.0822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@HGTEC1	449986.6620	0.0045	0.0077	9.5545	0.0000	-0.0000	0.0045	0.0046	0.0001	1.0000	0.0000	3600.0000	167200	170800.0000	2.6913	19.6407	20463000.0000	56.0154	300847.ZK	SHE	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2406	1.2380	0.2380	0.0854	302.7285	1.0000	CN	100	459675.3700	459675.3700	9688.7080	9688.7080	1.0000	39265.0975	0.0854	570293.7938	12020.2439	827.6016	0.0000	0.0000	NaN	NaN
647	@JADAR3	145.4004	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.3046	23.8072	5685246.0000	18.8642	688252.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8582	1.7135	0.7135	0.0199	446.0388	1.0000	CN	100	145.4004	145.4004	0.0000	0.0000	0.0000	2.8900	0.0199	270.1878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@JIANG264	179336.4434	0.0018	0.0077	3.8078	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0032	0.0000	130500	130500.0000	1.3742	9.9301	10908583.0000	15.0974	601952.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	230014	0.1600	316091.1318	GS	connect	availability	0	0.2066	0.4415	-0.5585	0.0344	605.9785	1.0000	CN	100	179336.4434	179336.4434	0.0000	0.0000	0.0000	6166.4111	0.0344	37052.0752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@JIANG308	92287.1756	0.0009	0.0077	1.9595	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0068	100.0000	42555	42655.0000	2.1687	15.6788	13471579.0000	29.4383	603915.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	313062	0.1600	678923.9279	GS	connect	availability	0	2.1756	1.9212	0.9212	0.0921	697.7650	1.0000	CN	100	92504.0412	92504.0412	216.8656	216.8656	1.0000	8518.9923	0.0921	201251.7563	471.8128	19.9718	0.0000	0.0000	NaN	NaN
650	@KINGR1	1047742.5199	0.0105	0.0077	22.2466	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0045	0.0000	1212500	1212500.0000	0.8641	6.2592	104226000.0000	90.9235	600390.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	523409	0.1975	452286.8986	GS	connect	availability	0	1.7412	1.4864	0.4864	0.1092	2060.0344	1.0000	CN	100	1047742.5199	1047742.5199	0.0000	0.0000	0.0000	114373.6147	0.1092	1824345.2741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@LEADE63	-1220.6916	-0.0000	0.0077	-0.0000	0.1850	0.6187	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-68	-68.0000	17.9513	129.2756	4212406.0000	75.8976	688017.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	44124	0.1875	792085.2241	GS	connect	availability	0	2.6204	2.2223	1.2223	-0.0144	3288.9153	1.0000	CN	100	-1220.6916	1220.6916	0.0000	0.0000	0.0000	17.5267	0.0144	-3198.6645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@NANFA1	1234865.7998	0.0123	0.0077	26.2198	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0111	0.0000	432200	432200.0000	2.8572	20.6281	14062524.0000	40.4300	000738.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	389738	0.1475	1113544.9493	GS	connect	availability	0	1.1822	1.1840	0.1840	0.0527	1878.8475	1.0000	CN	100	1234865.7998	1234865.7998	0.0000	0.0000	0.0000	65079.4641	0.0527	1459880.3661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@NANZH1	283962.9874	0.0028	0.0077	6.0294	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	378000	378000.0000	0.7512	5.4151	13454102.0000	10.1541	600163.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8508	0.8663	-0.1337	0.0859	514.6481	1.0000	CN	100	283962.9874	283962.9874	0.0000	0.0000	0.0000	24379.4158	0.0859	241606.1638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@NATIO264	-1116615.5631	-0.0112	0.0077	-0.0000	0.1450	443.5870	-0.0112	-0.0112	0.0000	1.0000	0.0609	0.0000	-420339	-420339.0000	2.6565	19.2157	20719403.0000	55.4900	688126.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	1871591	0.1625	4971814.7455	GS	connect	availability	0	1.3512	1.3465	0.3465	-0.1493	5838.2226	1.0000	CN	100	-1116615.5631	1116615.5631	0.0000	0.0000	0.0000	166732.2626	0.1493	-1508748.6536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@NOVOR19	635116.1039	0.0064	0.0077	13.4853	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0120	0.0000	91781	91781.0000	6.9199	49.9591	3578536.0000	24.9173	688300.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	173225	0.1075	1198701.1157	GS	connect	availability	0	1.9038	1.7049	0.7049	0.0783	985.8573	1.0000	CN	100	635116.1039	635116.1039	0.0000	0.0000	0.0000	49719.2590	0.0783	1209130.5359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@PHARM160	332724.5992	0.0033	0.0077	7.0647	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0808	0.0000	87800	87800.0000	3.7896	27.5019	89104125.0000	341.5402	300759.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	2131053	0.0925	8075783.0906	GS	connect	availability	0	2.0641	1.8418	0.8418	0.0524	4029.0525	1.0000	CN	100	332724.5992	332724.5992	0.0000	0.0000	0.0000	17425.9087	0.0524	686771.5204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@SHANG248	273.6214	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.6976	26.5865	24910200.0000	92.3038	603881.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8295	1.6379	0.6379	0.1180	1381.2559	1.0000	CN	100	273.6214	273.6214	0.0000	0.0000	0.0000	32.2950	0.1180	500.5843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@SHENY21	805726.0732	0.0081	0.0077	17.1079	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0081	0.0000	1034176	1034176.0000	0.7791	5.6264	16916672.0000	13.2656	603866.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	1033387	0.1275	805111.3636	GS	connect	availability	0	1.2951	1.2026	0.2026	0.0580	1246.3405	1.0000	CN	100	805726.0732	805726.0732	0.0000	0.0000	0.0000	46739.4924	0.0580	1043488.2771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@SHENZ288	1030.5508	0.0000	0.0077	0.0219	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	12.1241	84.7169	3629655.0000	42.8565	688025.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4618	2.1212	1.1212	NaN	991.0565	0.0000	CN	100	1030.5508	1030.5508	0.0000	0.0000	0.0000	NaN	NaN	2537.0516	0.0000	NaN	0.0000	0.0000	NaN	NaN
660	@SHENZ50	-512928.4819	-0.0051	0.0077	-0.0000	0.1650	231.8718	-0.0051	-0.0051	0.0000	1.0000	0.0203	0.0000	-563589	-563589.0000	0.9101	6.5549	14286852.0000	13.0522	601139.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	1664926	0.1400	1515267.2704	GS	connect	availability	0	0.7207	0.7848	-0.2152	-0.0692	654.5383	1.0000	CN	100	-512928.4819	512928.4819	0.0000	0.0000	0.0000	35478.1838	0.0692	-369674.3085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@SHNTA1	1782687.1316	0.0178	0.0077	37.8516	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	0.0790	0.0000	1044138	1044138.0000	1.7073	12.3871	31981790.0000	55.2146	600380.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	4624933	0.0425	7896282.4297	GS	connect	availability	0	1.0922	1.0905	0.0905	0.1192	1592.9742	1.0000	CN	100	1782687.1316	1782687.1316	0.0000	0.0000	0.0000	212535.8504	0.1192	1947008.9988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@SINOT45	251978.9093	0.0025	0.0077	5.3502	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0180	0.0000	339200	339200.0000	0.7429	5.3491	19593184.0000	14.6072	601598.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	2419766	0.0475	1797553.0588	GS	connect	availability	0	0.6819	0.7930	-0.2070	0.0948	819.9288	1.0000	CN	100	251978.9093	251978.9093	0.0000	0.0000	0.0000	23893.6018	0.0948	171819.0255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@SUZHO84	-244871.6605	-0.0024	0.0077	-0.0000	0.1692	113.4978	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-93355	-93355.0000	2.6230	18.9891	7212359.0000	19.0881	301030.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	13997	0.2050	36714.3552	GS	connect	availability	0	1.7465	1.5797	0.5797	-0.0983	477.7692	1.0000	CN	100	-244871.6605	244871.6605	0.0000	0.0000	0.0000	24072.7621	0.0983	-427674.8191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@SZHEN2	349615.6914	0.0035	0.0077	7.4233	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	528100	528100.0000	0.6620	4.8292	135348820.0000	91.0984	600320.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1499	1.2026	0.2026	0.0839	1187.5936	1.0000	CN	100	349615.6914	349615.6914	0.0000	0.0000	0.0000	29318.5525	0.0839	402019.5668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@TIANN5	50316.0458	0.0005	0.0077	1.0684	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.0104	1700.0000	12898	14598.0000	3.9011	28.1002	2563706.0000	10.0406	688819.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	267049	0.1850	1041777.7719	GS	connect	availability	0	1.3984	1.3774	0.3774	0.1056	682.6020	1.0000	CN	100	56947.8707	56947.8707	6631.8249	6631.8249	1.0000	6012.6083	0.1056	79635.0395	9273.8435	700.1941	0.0000	0.0000	NaN	NaN
666	@TONGK14	-1105900.4082	-0.0111	0.0077	-0.0000	0.0575	174.2172	-0.0111	-0.0111	0.0000	1.0000	0.0526	0.0000	-651995	-651995.0000	1.6962	12.1242	62228649.0000	105.1537	601233.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	2447692	0.0700	4151724.4487	GS	connect	availability	0	1.4041	1.3430	0.3430	-0.1106	2610.5201	1.0000	CN	100	-1105900.4082	1105900.4082	0.0000	0.0000	0.0000	122262.0796	0.1106	-1552795.6378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@XIAME55	248202.5104	0.0025	0.0077	5.2701	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	2.3526	16.9813	5355879.0000	12.6760	002925.ZK	SHE	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6566	1.5436	0.5436	0.0477	823.0649	1.0000	CN	100	248202.5104	248202.5104	0.0000	0.0000	0.0000	11841.8312	0.0477	411169.0396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@YANTA18	97583.8972	0.0010	0.0077	2.0720	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0003	0.0000	54150	54150.0000	1.8021	12.6336	49894235.0000	87.8534	002643.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	14828	0.1650	26721.5887	GS	connect	availability	0	1.7043	1.5653	0.5653	0.0208	1072.5762	1.0000	CN	100	97583.8972	97583.8972	0.0000	0.0000	0.0000	2029.0709	0.0208	166314.7934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@YEALI1	2565459.4993	0.0257	0.0077	54.4721	0.0000	-0.0000	0.0257	0.0257	0.0000	1.0000	0.0000	0.0000	538375	538375.0000	4.7652	34.2794	9755734.0000	46.6095	300628.ZK	SHE	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3477	1.3742	0.3742	0.1604	6034.9605	1.0000	CN	100	2565459.4993	2565459.4993	0.0000	0.0000	0.0000	411436.0889	0.1604	3457398.4679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@YUNNA1	348149.1309	0.0035	0.0077	7.3922	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	100400	100400.0000	3.4676	25.1183	42999434.0000	150.5338	600096.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7664	0.8956	-0.1044	0.0389	3919.2932	1.0000	CN	100	348149.1309	348149.1309	0.0000	0.0000	0.0000	13545.6249	0.0389	266821.3913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@ZHEJI149	1150648.1595	0.0115	0.0077	24.4316	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0044	0.0000	333300	333300.0000	3.4523	24.8923	17093801.0000	59.3041	300357.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	127831	0.1350	441309.6456	GS	connect	availability	0	1.7221	1.5356	0.5356	0.0937	1102.6138	1.0000	CN	100	1150648.1595	1150648.1595	0.0000	0.0000	0.0000	107771.3248	0.0937	1981497.2430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@ZHEJI19	235042.8014	0.0024	0.0077	4.9906	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0049	0.0000	69400	69400.0000	3.3868	24.5264	244111690.0000	834.4561	600580.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	143993	0.1875	487673.1716	GS	connect	availability	0	1.9855	1.7783	0.7783	0.0468	3597.5770	1.0000	CN	100	235042.8014	235042.8014	0.0000	0.0000	0.0000	11002.5278	0.0468	466683.9229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@ZHEJI195	317538.8115	0.0032	0.0077	6.7423	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0147	0.0000	117500	117500.0000	2.7025	19.3319	7846598.0000	21.1416	603568.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	544945	0.1625	1472690.9584	GS	connect	availability	0	1.1003	1.1912	0.1912	0.0239	2395.3783	1.0000	CN	100	317538.8115	317538.8115	0.0000	0.0000	0.0000	7602.1343	0.0239	349400.3754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@ZHUHA19	130.5988	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0.0000	68	68.0000	1.9206	13.8153	15221547.0000	29.3089	688772.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	428136	0.1375	822265.5665	GS	connect	availability	0	2.0409	1.8199	0.8199	0.0322	1782.8592	1.0000	CN	100	130.5988	130.5988	0.0000	0.0000	0.0000	4.2118	0.0322	266.5342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@ZHUZH19	1585388.3030	0.0159	0.0077	33.6624	0.0000	-0.0000	0.0159	0.0159	0.0001	1.0000	0.0690	1100.0000	254135	255235.0000	6.2384	45.1225	5044789.0000	31.7261	688187.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	1105783	0.0175	6898284.1163	GS	connect	availability	0	1.0862	1.1510	0.1510	0.1265	1680.3758	1.0000	CN	100	1592250.5107	1592250.5107	6862.2076	6862.2076	1.0000	201453.3884	0.1265	1729529.4089	7453.8459	868.2145	0.0000	0.0000	NaN	NaN
676	@RONGS1	-1233484.5756	-0.0123	0.0077	-0.0000	0.0100	33.7941	-0.0123	-0.0123	0.0000	1.0000	0.0123	0.0000	-944524	-944524.0000	1.3059	9.4105	35744579.0000	46.8818	002493.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0352	1.0828	0.0828	-0.1217	4565.9380	1.0000	CN	100	-1233484.5756	1233484.5756	0.0000	0.0000	0.0000	150128.5048	0.1217	-1276932.6054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@FORTU131	1166.1658	0.0000	0.0077	0.0248	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	15.7590	114.4337	9144133.0000	145.8403	688318.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	266	0.1800	4191.8932	GS	connect	availability	0	2.4676	2.1938	1.1938	0.1072	4036.1860	1.0000	CN	100	1166.1658	1166.1658	0.0000	0.0000	0.0000	125.0519	0.1072	2877.6730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@SHANG297	594728.4090	0.0059	0.0077	12.6278	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0415	0.0000	31842	31842.0000	18.6775	135.3364	1087736.0000	20.5173	688188.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	222092	0.1250	4148119.5220	GS	connect	availability	0	1.0763	1.1387	0.1387	0.1129	5386.4224	1.0000	CN	100	594728.4090	594728.4090	0.0000	0.0000	0.0000	67152.3450	0.1129	640135.7138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@BEIJI135	-68.8437	-0.0000	0.0077	-0.0000	0.5100	0.0962	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7735	5.5402	35118422.0000	27.1170	300379.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5191	1.4648	0.4648	NaN	431.5670	0.0000	CN	100	-68.8437	68.8437	0.0000	0.0000	0.0000	NaN	NaN	-104.5822	0.0000	NaN	0.0000	0.0000	NaN	NaN
680	@BEIJI99	573796.9629	0.0057	0.0077	12.1834	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	236200	236200.0000	2.4293	17.5362	16416688.0000	40.1238	601126.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8501	0.9929	-0.0071	0.0820	1174.0620	1.0000	CN	100	573796.9629	573796.9629	0.0000	0.0000	0.0000	47036.7958	0.0820	487787.2822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@SHENZ329	645.7467	0.0000	0.0077	0.0137	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	40	40.0000	16.1437	117.0561	7951918.0000	129.7320	003021.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	2025	0.1600	32690.9289	GS	connect	availability	0	2.1415	1.8952	0.8952	0.0580	2171.4855	1.0000	CN	100	645.7467	645.7467	0.0000	0.0000	0.0000	37.4817	0.0580	1382.8987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@ANHUI42	178057.8467	0.0018	0.0077	3.7807	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	0.0000	-1300.0000	187600	186300.0000	0.9491	7.2773	407192500.0000	413.0011	002226.ZK	SHE	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1827	1.2000	0.2000	0.0057	1156.5261	1.0000	CN	100	176823.9704	176823.9704	-1233.8763	1233.8763	-1.0000	1006.8648	0.0057	209121.4279	-1459.2478	-7.0259	0.0000	0.0000	NaN	NaN
683	@ANKER10	61652.7202	0.0006	0.0077	1.3091	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	3609	3609.0000	17.0830	122.5707	3881169.0000	66.3026	300866.ZK	SHE	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7544	1.6120	0.6120	0.1141	9080.2926	1.0000	CN	100	61652.7202	61652.7202	0.0000	0.0000	0.0000	7036.9551	0.1141	108165.1995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@BEIJI307	936670.5996	0.0094	0.0077	19.8882	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	22970	22970.0000	40.7780	292.0349	4835559.0000	196.8170	688111.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6584	1.5469	0.5469	0.0969	9254.8868	1.0000	CN	100	936670.5996	936670.5996	0.0000	0.0000	0.0000	90765.3152	0.0969	1553330.6181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@SANJI2	-64.4297	-0.0000	0.0077	-0.0000	0.1325	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-26	-26.0000	2.4781	17.8793	16140723.0000	40.2212	000403.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	190430	0.1575	471898.1109	GS	connect	availability	0	0.3334	0.5608	-0.4392	-0.0660	1601.5003	1.0000	CN	100	-64.4297	64.4297	0.0000	0.0000	0.0000	4.2543	0.0660	-21.4824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@ZHONG80	-619868.5125	-0.0062	0.0077	-0.0000	0.1575	267.4775	-0.0062	-0.0062	0.0000	1.0000	0.0252	0.0000	-228900	-228900.0000	2.7080	19.6157	15456602.0000	42.2570	603619.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	700992	0.1600	1898308.7300	GS	connect	availability	0	1.0723	1.0851	0.0851	-0.0716	1014.1421	1.0000	CN	100	-619868.5125	619868.5125	0.0000	0.0000	0.0000	44394.3211	0.0716	-664704.1454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@CAMBR63	-1287082.7917	-0.0129	0.0077	-0.0000	0.0100	35.2625	-0.0129	-0.0129	0.0000	1.0000	0.0673	0.0000	-15506	-15506.0000	83.0055	594.0891	5448652.0000	451.1509	688256.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	65578	0.0250	5443332.6013	GS	connect	availability	0	1.5218	1.4485	0.4485	-0.1829	26738.5243	1.0000	CN	100	-1287082.7917	1287082.7917	0.0000	0.0000	0.0000	235432.0960	0.1829	-1958641.7618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@GUODI1	203527.6150	0.0020	0.0077	4.3215	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	138680	138680.0000	1.4676	11.1690	193414690.0000	301.0821	600268.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1097	1.1744	0.1744	0.0323	685.9636	1.0000	CN	100	203527.6150	203527.6150	0.0000	0.0000	0.0000	6571.8116	0.0323	225844.5777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@HENAN3	423895.2592	0.0042	0.0077	9.0005	0.0000	-0.0000	0.0042	0.0040	-0.0002	1.0000	0.0614	-6800.0000	119600	112800.0000	3.5443	25.5219	10334032.0000	36.7590	000895.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	1731031	0.0625	6135249.4517	GS	connect	availability	0	0.3572	0.5340	-0.4660	0.0552	3683.9134	1.0000	CN	100	399794.1909	399794.1909	-24101.0682	24101.0682	-1.0000	22081.2932	0.0552	142806.3503	-8608.8935	-1331.1418	0.0000	0.0000	NaN	NaN
690	@SHENZ271	1137006.9750	0.0114	0.0077	24.1419	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0253	0.0000	145600	145600.0000	7.8091	56.6952	8292371.0000	65.5249	300724.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	324330	0.1150	2532729.8916	GS	connect	availability	0	2.1368	1.9142	0.9142	0.0746	2715.3350	1.0000	CN	100	1137006.9750	1137006.9750	0.0000	0.0000	0.0000	84852.4848	0.0746	2429580.3752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@TONGH5	-30.7821	-0.0000	0.0077	-0.0000	0.0125	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-27	-27.0000	1.1401	8.2642	18931172.0000	21.8052	600867.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	545339	0.0375	621728.8517	GS	connect	availability	0	1.0834	1.0868	0.0868	-0.0285	1540.6948	1.0000	CN	100	-30.7821	30.7821	0.0000	0.0000	0.0000	0.8768	0.0285	-33.3486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@ZHUHA5	250415.8541	0.0025	0.0077	5.3170	0.0000	-0.0000	0.0025	0.0021	-0.0004	1.0000	0.0000	-13900.0000	78700	64800.0000	3.1819	23.4374	172741320.0000	564.2697	002017.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	350297	0.2100	1114611.4670	GS	connect	availability	0	1.4956	1.4600	0.4600	-0.0217	1034.2521	1.0000	CN	100	206187.3869	206187.3869	-44228.4672	44228.4672	-1.0000	-4467.9905	0.0217	308380.6084	-66149.5441	958.4115	0.0000	0.0000	NaN	NaN
693	@EASTR12	-1217.8623	-0.0000	0.0077	-0.0000	0.1525	0.5088	-0.0000	0.0000	0.0000	1.0000	0.2830	0.0000	-30	-30.0000	40.5954	292.2551	1653730.0000	67.3609	605499.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	696889	0.1525	28290494.2132	GS	connect	availability	0	0.4139	0.6091	-0.3909	0.0422	20054.6320	1.0000	CN	100	-1217.8623	1217.8623	0.0000	0.0000	0.0000	-51.4227	0.0422	-504.0889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@PYLON10	-428.7835	-0.0000	0.0077	-0.0000	0.0350	0.0411	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	6.1255	44.4551	6335746.0000	39.2555	688063.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1937	1.9341	0.9341	-0.0243	1006.9714	1.0000	CN	100	-428.7835	428.7835	0.0000	0.0000	0.0000	10.4210	0.0243	-940.6427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@SINOM12	-1180490.7561	-0.0118	0.0077	-0.0000	0.1820	588.7621	-0.0118	-0.0118	0.0000	1.0000	0.0273	0.0000	-238054	-238054.0000	4.9589	36.1125	34309247.0000	172.6831	002738.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	311591	0.1875	1545154.8606	GS	connect	availability	0	1.4846	1.3906	0.3906	-0.1044	3076.9257	1.0000	CN	100	-1180490.7561	1180490.7561	0.0000	0.0000	0.0000	123222.9964	0.1044	-1752592.5460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@AUTEL3	-268.4591	-0.0000	0.0077	-0.0000	0.0100	0.0074	-0.0000	0.0000	0.0000	1.0000	0.1456	0.0000	-58	-58.0000	4.6286	33.0898	15843657.0000	73.0686	688208.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	3143550	0.0425	14550250.7850	GS	connect	availability	0	2.3181	1.9927	0.9927	-0.0104	3102.0137	1.0000	CN	100	-268.4591	268.4591	0.0000	0.0000	0.0000	2.7821	0.0104	-622.3103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@BEIJI316	-3119.8799	-0.0000	0.0077	-0.0000	0.1375	1.1753	-0.0000	0.0000	0.0000	1.0000	0.0229	100.0000	-138	-38.0000	22.6078	163.0220	3584513.0000	81.4437	688169.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	101039	0.1375	2284272.0696	GS	connect	availability	0	1.4621	1.3711	0.3711	0.0037	5857.3609	1.0000	CN	100	-859.0974	859.0974	2260.7825	2260.7825	1.0000	-3.2142	0.0037	-1256.0665	3305.4381	8.4584	0.0000	0.0000	NaN	NaN
698	@EVERD2	-696995.2510	-0.0070	0.0077	-0.0000	0.1710	326.5419	-0.0070	-0.0070	0.0000	1.0000	0.0070	0.0000	-2024658	-2024658.0000	0.3443	2.4744	57989875.0000	19.9988	688538.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1375	1.2242	0.2242	-0.1203	1996.6568	1.0000	CN	100	-696995.2510	696995.2510	0.0000	0.0000	0.0000	83880.7928	0.1203	-792865.8989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@HUBEI15	1576000.2984	0.0158	0.0077	33.4630	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0048	0.0000	409700	409700.0000	3.8467	27.9135	9246488.0000	35.9726	600566.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	125153	0.1100	481428.2776	GS	connect	availability	0	0.9086	0.9618	-0.0382	0.1273	1560.0358	1.0000	CN	100	1576000.2984	1576000.2984	0.0000	0.0000	0.0000	200577.8300	0.1273	1432023.1814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@JINGJ2	454363.1598	0.0045	0.0077	9.6474	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	197100	197100.0000	2.3052	17.1132	36517649.0000	87.0994	603279.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2677	1.2859	0.2859	0.0552	916.9222	1.0000	CN	100	454363.1598	454363.1598	0.0000	0.0000	0.0000	25099.7539	0.0552	576015.4659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@ZHEJI183	-338.6268	-0.0000	0.0077	-0.0000	0.0050	0.0046	-0.0000	0.0000	0.0000	1.0000	0.1857	0.0000	-61	-61.0000	5.5513	40.1287	65015836.0000	363.6263	603799.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	3343843	0.0075	18562537.5712	GS	connect	availability	0	1.7124	1.5465	0.5465	0.0176	7745.5017	1.0000	CN	100	-338.6268	338.6268	0.0000	0.0000	0.0000	-5.9723	0.0176	-579.8585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@CHINA128	1453834.1649	0.0145	0.0077	30.8691	0.0000	-0.0000	0.0145	0.0145	-0.0000	1.0000	0.0114	-1400.0000	499100	497700.0000	2.9129	20.8717	3260212.0000	9.4839	600007.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	391240	0.1250	1139647.5229	GS	connect	availability	0	0.4851	0.6864	-0.3136	0.1612	557.4837	1.0000	CN	100	1449756.0887	1449756.0887	-4078.0762	4078.0762	-1.0000	233762.6638	0.1612	703232.4481	-1978.1503	-657.5602	0.0000	0.0000	NaN	NaN
703	@HANGZ25	280.8800	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0313	0.0000	35	35.0000	8.0251	58.6257	17659301.0000	144.2921	300347.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	389562	0.0475	3126291.0093	GS	connect	availability	0	1.7684	1.6338	0.6338	0.0803	5921.7635	1.0000	CN	100	280.8800	280.8800	0.0000	0.0000	0.0000	22.5441	0.0803	496.7076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@HENAN39	620913.7606	0.0062	0.0077	13.1838	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0133	0.0000	157700	157700.0000	3.9373	28.3371	4317059.0000	17.0500	603508.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	337758	0.1550	1329857.8943	GS	connect	availability	0	1.3830	1.4341	0.4341	0.0570	1501.1954	1.0000	CN	100	620913.7606	620913.7606	0.0000	0.0000	0.0000	35413.5469	0.0570	858695.9901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@IMEIK1	103265.6995	0.0010	0.0077	2.1926	0.0000	-0.0000	0.0010	0.0008	-0.0002	1.0000	0.0385	-800.0000	4020	3220.0000	25.6880	186.6229	5624102.0000	146.2848	300896.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	149938	0.1775	3851605.0893	GS	connect	availability	0	1.8925	1.6650	0.6650	0.0690	7306.6015	1.0000	CN	100	82715.3116	82715.3116	-20550.3880	20550.3880	-1.0000	5708.6278	0.0690	156537.7654	-38891.3703	-1418.2926	0.0000	0.0000	NaN	NaN
706	@SHANG88	278054.1008	0.0028	0.0077	5.9039	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0144	0.0000	186800	186800.0000	1.4885	10.6726	73623375.0000	109.5134	300017.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	968809	0.1375	1442084.1290	GS	connect	availability	0	1.9344	1.7432	0.7432	0.0866	3640.5030	1.0000	CN	100	278054.1008	278054.1008	0.0000	0.0000	0.0000	24068.5025	0.0866	537870.5343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@SHENZ144	-275307.2773	-0.0028	0.0077	-0.0000	0.1850	139.5393	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-26600	-26600.0000	10.3499	74.3581	5005774.0000	51.8777	603160.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4833	1.4396	0.4396	-0.0946	4782.4728	1.0000	CN	100	-275307.2773	275307.2773	0.0000	0.0000	0.0000	26040.5299	0.0946	-408352.1848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SHNZH1	-1881201.5943	-0.0188	0.0077	-0.0000	0.0811	417.9911	-0.0188	-0.0188	0.0000	1.0000	0.0448	0.0000	-2715800	-2715800.0000	0.6927	4.9850	57810848.0000	40.1657	000060.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	3744197	0.0875	2593559.6752	GS	connect	availability	0	1.2248	1.2140	0.2140	-0.0692	1682.8443	1.0000	CN	100	-1881201.5943	1881201.5943	0.0000	0.0000	0.0000	130183.5303	0.0692	-2304066.4656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@SINOT15	751998.3032	0.0075	0.0077	15.9671	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.1916	0.0000	696200	696200.0000	1.0801	7.8063	52771739.0000	57.4153	600061.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	17736179	0.0100	19157679.5653	GS	connect	availability	0	1.3576	1.3330	0.3330	0.1091	2762.5759	1.0000	CN	100	751998.3032	751998.3032	0.0000	0.0000	0.0000	82056.0944	0.1091	1020914.9579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@TCLCO2	-12.9060	-0.0000	0.0077	-0.0000	0.0010	0.0000	-0.0000	0.0000	0.0000	1.0000	0.5065	0.0000	-20	-20.0000	0.6453	4.6419	245125070.0000	158.5859	000100.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	78461961	0.0010	50631559.8453	GS	connect	availability	0	1.2732	1.3077	0.3077	0.0196	12754.6093	1.0000	CN	100	-12.9060	12.9060	0.0000	0.0000	0.0000	-0.2531	0.0196	-16.4319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@XIAME9	359.3837	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.0467	50.6560	986700.0000	6.9662	000526.ZK	SHE	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8204	0.9314	-0.0686	0.0823	592.5192	1.0000	CN	100	359.3837	359.3837	0.0000	0.0000	0.0000	29.5825	0.0823	294.8326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@HITGE1	120.2183	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.3394	24.3435	39286610.0000	133.2935	688222.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1357	1.9036	0.9036	-0.0657	990.1420	1.0000	CN	100	120.2183	120.2183	0.0000	0.0000	0.0000	-7.8994	0.0657	256.7476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@SHANG386	-239600.8213	-0.0024	0.0077	-0.0000	0.2151	141.1705	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-34410	-34410.0000	6.9631	49.6150	2250580.0000	15.5628	688212.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	4884	0.2100	34007.8585	GS	connect	availability	0	1.2601	1.2367	0.2367	-0.1961	937.6898	1.0000	CN	100	-239600.8213	239600.8213	0.0000	0.0000	0.0000	46992.7293	0.1961	-301913.2111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@CHENG7	-816349.6834	-0.0082	0.0077	-0.0000	0.1822	407.5363	-0.0082	-0.0082	0.0000	1.0000	0.0082	0.0000	-740489	-740489.0000	1.1024	7.9810	171378630.0000	190.6317	600733.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7315	1.5775	0.5775	-0.1185	4055.3637	1.0000	CN	100	-816349.6834	816349.6834	0.0000	0.0000	0.0000	96749.9900	0.1185	-1413516.1857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@NEWHO21	223349.8980	0.0022	0.0077	4.7424	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0020	0.0000	94600	94600.0000	2.3610	17.0300	8052301.0000	19.1124	002946.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	84326	0.1775	199093.0603	GS	connect	availability	0	0.9363	0.9499	-0.0501	0.0922	406.4103	1.0000	CN	100	223349.8980	223349.8980	0.0000	0.0000	0.0000	20595.0660	0.0922	209133.0853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@SICHU59	-753118.6781	-0.0075	0.0077	-0.0000	0.2120	437.4402	-0.0075	-0.0077	-0.0002	1.0000	0.0081	-121800.0000	-2859041	-2980841.0000	0.2634	1.9172	245439320.0000	65.5832	603077.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	207839	0.1875	54748.2295	GS	connect	availability	69600	0.9903	1.0608	0.0608	-0.1357	1674.9558	1.0000	CN	100	-785202.8123	785202.8123	-32084.1342	32084.1342	-1.0000	106569.3507	0.1357	-777608.3413	-31773.8168	4354.5251	-121800.0000	-32084.1342	52200.0000	13750.3432
717	@HYGON1	-1149.1885	-0.0000	0.0077	-0.0000	0.0575	0.1810	-0.0000	0.0000	0.0000	1.0000	0.2274	0.0000	-61	-61.0000	18.8392	135.4548	20382473.0000	384.7977	688041.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	1206504	0.0775	22729517.6271	GS	connect	availability	0	1.1841	1.2254	0.2254	0.0224	18391.1990	1.0000	CN	100	-1149.1885	1149.1885	0.0000	0.0000	0.0000	-25.7604	0.0224	-1360.7256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@TRINA7	196.6077	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0.0000	89	89.0000	2.2091	16.0875	28249422.0000	63.3402	688599.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	49812	0.1900	110038.4369	GS	connect	availability	0	1.7913	1.6712	0.6712	-0.0339	3418.2108	1.0000	CN	100	196.6077	196.6077	0.0000	0.0000	0.0000	-6.6682	0.0339	352.1854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@KINGC7	-42.5968	-0.0000	0.0077	-0.0000	0.1025	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-13	-13.0000	3.2767	23.4842	3939100.0000	12.8930	603355.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	150976	0.1250	494699.6360	GS	connect	availability	0	1.5089	1.4182	0.4182	0.0403	695.2726	1.0000	CN	100	-42.5968	42.5968	0.0000	0.0000	0.0000	-1.7175	0.0403	-64.2763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@NEWAY13	157842.4793	0.0016	0.0077	3.3514	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0354	0.0000	37600	37600.0000	4.1979	30.2374	6288906.0000	26.5033	603699.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	842997	0.0325	3538849.3759	GS	connect	availability	0	1.3081	1.3054	0.3054	0.0779	3226.4248	1.0000	CN	100	157842.4793	157842.4793	0.0000	0.0000	0.0000	12296.8735	0.0779	206481.0692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@NEWTR5	149972.3974	0.0015	0.0077	3.1843	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0073	0.0000	88056	88056.0000	1.7031	12.3064	6597371.0000	11.3157	300532.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	427073	0.0975	727368.5120	GS	connect	availability	0	1.8749	1.7788	0.7788	0.0371	772.0780	1.0000	CN	100	149972.3974	149972.3974	0.0000	0.0000	0.0000	5559.7442	0.0371	281185.6465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@SUZHO69	118.9472	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	48	48.0000	2.4781	17.8799	6202277.0000	15.4560	688106.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	78039	0.1550	193385.7936	GS	connect	availability	0	1.5166	1.4335	0.4335	0.0062	1194.3721	1.0000	CN	100	118.9472	118.9472	0.0000	0.0000	0.0000	0.7322	0.0062	180.3965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@YANGL1	-36.3933	-0.0000	0.0077	-0.0000	0.0900	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-64	-64.0000	0.5686	4.1196	66947563.0000	38.4389	600248.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	1475074	0.1500	838793.6044	GS	connect	availability	0	0.8378	0.9040	-0.0960	0.0267	701.7721	1.0000	CN	100	-36.3933	36.3933	0.0000	0.0000	0.0000	-0.9732	0.0267	-30.4915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@ZHEJI23	92.5470	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0485	0.0000	62	62.0000	1.4927	10.7518	37859766.0000	56.7336	600352.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	3246926	0.1350	4846665.4347	GS	connect	availability	0	0.8152	0.9296	-0.0704	0.0272	4856.2274	1.0000	CN	100	92.5470	92.5470	0.0000	0.0000	0.0000	2.5157	0.0272	75.4468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@CANNY1	699022.0623	0.0070	0.0077	14.8422	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0173	0.0000	679600	679600.0000	1.0286	7.4234	10931047.0000	11.3096	002367.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	1679455	0.1675	1727451.5856	GS	connect	availability	0	1.3506	1.3439	0.3439	0.0751	821.6144	1.0000	CN	100	699022.0623	699022.0623	0.0000	0.0000	0.0000	52478.6109	0.0751	944079.9153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@GUANG63	89143.4821	0.0009	0.0077	1.8928	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0002	0.0000	61500	61500.0000	1.4495	10.3824	12959637.0000	18.7530	600894.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	12963	0.1600	18789.7066	GS	connect	availability	0	0.9125	1.0372	0.0372	0.0669	534.1856	1.0000	CN	100	89143.4821	89143.4821	0.0000	0.0000	0.0000	5965.9775	0.0669	81341.0622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@YUNNA10	-630.3041	-0.0000	0.0077	-0.0000	0.0100	0.0173	-0.0000	0.0000	0.0000	1.0000	0.2270	0.0000	-80	-80.0000	7.8788	56.7156	10366274.0000	81.9420	000538.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	2879760	0.0100	22689055.2167	GS	connect	availability	0	0.6182	0.7485	-0.2515	0.0346	5763.7183	1.0000	CN	100	-630.3041	630.3041	0.0000	0.0000	0.0000	-21.8071	0.0346	-389.6720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@CONTE31	-1303220.0367	-0.0130	0.0077	-0.0000	0.0005	1.7852	-0.0130	-0.0118	0.0012	1.0000	1.0000	3100.0000	-32578	-29478.0000	40.0031	288.3591	20018973.0000	804.5567	300750.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	13860171	0.0005	554449400.1991	GS	connect	availability	0	1.4933	1.4239	0.4239	-0.0106	135634.9778	1.0000	CN	100	-1179210.5176	1179210.5176	124009.5191	124009.5191	1.0000	12534.4397	0.0106	-1760933.1565	185185.3174	-1318.1614	0.0000	0.0000	NaN	NaN
729	@SHANG245	64955.4338	0.0006	0.0077	1.3792	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0051	0.0000	7400	7400.0000	8.7778	63.1526	3750829.0000	33.0141	603039.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	58629	0.1500	514631.3688	GS	connect	availability	0	1.7586	1.6285	0.6285	0.0668	2287.5116	1.0000	CN	100	64955.4338	64955.4338	0.0000	0.0000	0.0000	4339.7601	0.0668	114233.6210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@GUANG7	-495566.8888	-0.0050	0.0077	-0.0000	0.1450	196.8690	-0.0050	-0.0046	0.0004	1.0000	0.0139	42000.0000	-540375	-498375.0000	0.9171	6.6170	14720500.0000	13.5758	600098.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	976290	0.1850	895335.6426	GS	connect	availability	0	0.8004	0.8452	-0.1548	-0.0989	900.3575	1.0000	CN	100	-457049.5456	457049.5456	38517.3432	38517.3432	1.0000	45208.7425	0.0989	-365825.4597	30829.5346	-3809.9166	0.0000	0.0000	NaN	NaN
731	@NARIT1	-353367.6380	-0.0035	0.0077	-0.0000	0.0010	0.9681	-0.0035	-0.0035	0.0000	1.0000	0.0445	1200.0000	-111938	-110738.0000	3.1568	22.9996	185229130.0000	593.7598	600406.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	1296554	0.0450	4092982.0485	GS	connect	availability	0	0.1947	0.5211	-0.4789	0.0169	10903.0037	1.0000	CN	100	-349579.4592	349579.4592	3788.1789	3788.1789	1.0000	-5909.6181	0.0169	-68075.5159	737.6927	64.0389	0.0000	0.0000	NaN	NaN
732	@PIOTE1	-1249571.9489	-0.0125	0.0077	-0.0000	0.1850	633.3447	-0.0125	-0.0127	-0.0002	1.0000	0.0433	-1200.0000	-51124	-52324.0000	24.4420	171.7285	6639863.0000	158.9215	688072.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	126139	0.1850	3083087.3184	GS	connect	availability	700	1.1938	1.2363	0.2363	-0.1979	6358.5350	1.0000	CN	100	-1278902.3288	1278902.3288	-29330.3798	29330.3798	-1.0000	253060.8899	0.1979	-1526730.3606	-35014.0745	5803.7051	-1200.0000	-29330.3798	500.0000	12220.9916
733	@XINXI1	-4.9297	-0.0000	0.0077	-0.0000	0.0500	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.5477	3.9809	118224630.0000	65.5949	000778.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9800	1.0472	0.0472	-0.0374	1280.7660	1.0000	CN	100	-4.9297	4.9297	0.0000	0.0000	0.0000	0.1845	0.0374	-4.8311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@VANCH1	-233.2225	-0.0000	0.0077	-0.0000	0.1625	0.1038	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.4850	32.3285	3798774.0000	17.1163	688153.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9518	1.7806	0.7806	-0.0819	1100.0854	1.0000	CN	100	-233.2225	233.2225	0.0000	0.0000	0.0000	19.1108	0.0819	-455.2128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@WUHAN37	-222830.2915	-0.0022	0.0077	-0.0000	0.1275	77.8380	-0.0022	-0.0022	0.0000	1.0000	0.0432	0.0000	-26700	-26700.0000	8.3457	59.9736	6777234.0000	56.6492	300567.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	490445	0.1400	4093108.7018	GS	connect	availability	0	1.9499	1.7541	0.7541	-0.0859	2334.6553	1.0000	CN	100	-222830.2915	222830.2915	0.0000	0.0000	0.0000	19142.3421	0.0859	-434499.0058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@BANKO594	23.8385	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.4899	10.7501	59098473.0000	88.5462	601229.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2811	0.4559	-0.5441	0.0799	15030.7226	1.0000	CN	100	23.8385	23.8385	0.0000	0.0000	0.0000	1.9054	0.0799	6.7019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@DAQIN5	-42.7627	-0.0000	0.0077	-0.0000	0.0750	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0725	0.0000	-46	-46.0000	0.9296	6.6444	237989380.0000	220.3913	601006.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	7801405	0.0825	7252367.5156	GS	connect	availability	0	0.2200	0.4536	-0.5464	-0.0268	9551.9353	1.0000	CN	100	-42.7627	42.7627	0.0000	0.0000	0.0000	1.1477	0.0268	-9.4091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@BEIJI104	-1414155.2311	-0.0141	0.0077	-0.0000	0.1550	600.5317	-0.0141	-0.0141	0.0000	1.0000	0.0141	0.0000	-447771	-447771.0000	3.1582	22.7970	19857938.0000	63.0947	300212.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4785	2.1343	1.1343	-0.1438	1546.0291	1.0000	CN	100	-1414155.2311	1414155.2311	0.0000	0.0000	0.0000	203380.6496	0.1438	-3505053.7792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@BEIJI107	-161.5453	-0.0000	0.0077	-0.0000	0.1300	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.1066	21.9931	110485380.0000	338.6667	300229.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4135	2.0882	1.0882	-0.0514	1899.8187	1.0000	CN	100	-161.5453	161.5453	0.0000	0.0000	0.0000	8.2963	0.0514	-389.8819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@BEIJI25	-45994.1483	-0.0005	0.0077	-0.0000	0.1850	23.3121	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-20729	-20729.0000	2.2188	16.0693	20877708.0000	46.7586	000860.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4960	1.3833	0.3833	-0.1157	1020.4305	1.0000	CN	100	-45994.1483	45994.1483	0.0000	0.0000	0.0000	5322.3795	0.1157	-68805.1457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@FOSHA5	-2.6174	-0.0000	0.0077	-0.0000	0.1750	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.8725	6.3061	29750602.0000	26.1480	002291.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8080	1.6672	0.6672	0.0271	716.6361	1.0000	CN	100	-2.6174	2.6174	0.0000	0.0000	0.0000	-0.0710	0.0271	-4.7322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@SHANG316	-175240.0439	-0.0018	0.0077	-0.0000	0.1525	73.2167	-0.0018	-0.0025	-0.0008	1.0000	0.0025	-14927.0000	-33360	-48287.0000	5.2530	38.2832	18574040.0000	99.1051	688180.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	14927	0.1875	78411.5148	GS	connect	availability	14900	1.6015	1.4405	0.4405	-0.1698	3784.3157	1.0000	CN	100	-253651.5587	253651.5587	-78411.5148	78411.5148	-1.0000	43071.0846	0.1698	-406220.5900	-125575.3049	13314.5998	-14927.0000	-78411.5148	27.0000	141.8310
743	@DASHE1	-190.5518	-0.0000	0.0077	-0.0000	0.0250	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.3819	17.1525	8539188.0000	20.4139	603233.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9080	0.8996	-0.1004	0.0123	2712.6193	1.0000	CN	100	-190.5518	190.5518	0.0000	0.0000	0.0000	-2.3444	0.0123	-173.0186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@SHENZ323	-358.5474	-0.0000	0.0077	-0.0000	0.1600	0.1572	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	4.4265	32.0068	5538012.0000	24.7046	688559.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2230	1.9546	0.9546	-0.0808	855.4324	1.0000	CN	100	-358.5474	358.5474	0.0000	0.0000	0.0000	28.9589	0.0808	-797.0633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@STARP20	-122275.1489	-0.0012	0.0077	-0.0000	0.0500	16.7500	-0.0012	-0.0012	0.0000	1.0000	0.0163	0.0000	-10660	-10660.0000	11.4705	82.9960	3140908.0000	36.3324	603290.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	131076	0.1300	1503502.5715	GS	connect	availability	0	1.6528	1.5697	0.5697	-0.1012	1263.5610	1.0000	CN	100	-122275.1489	122275.1489	0.0000	0.0000	0.0000	12369.2880	0.1012	-202096.3475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@BANKO53	-31.7494	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9338	6.7291	104935130.0000	98.4145	601169.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4357	0.5636	-0.4364	0.1036	16189.5984	1.0000	CN	100	-31.7494	31.7494	0.0000	0.0000	0.0000	-3.2889	0.1036	-13.8333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@BEIJI198	-364.7635	-0.0000	0.0077	-0.0000	0.2050	0.2049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.0084	28.8686	5245699.0000	21.1062	002819.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2986	1.3074	0.3074	0.0068	600.4770	1.0000	CN	100	-364.7635	364.7635	0.0000	0.0000	0.0000	-2.4744	0.0068	-473.6981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@NINGB73	-590824.2900	-0.0059	0.0077	-0.0000	0.1099	177.9056	-0.0059	-0.0051	0.0008	1.0000	0.0059	9700.0000	-72900	-63200.0000	8.1046	58.9397	10487461.0000	86.1508	300763.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7262	1.5950	0.5950	-0.0489	2977.5171	1.0000	CN	100	-512209.8097	512209.8097	78614.4803	78614.4803	1.0000	25053.5601	0.0489	-884191.6185	135706.6250	-3845.2458	0.0000	0.0000	NaN	NaN
749	@SINOH12	-1773552.5309	-0.0177	0.0077	-0.0000	0.0050	24.2952	-0.0177	-0.0177	0.0000	1.0000	0.2768	0.0000	-1879638	-1879638.0000	0.9436	6.7700	175077320.0000	165.1961	601669.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	27441610	0.0075	25892824.5059	GS	connect	availability	0	0.8196	0.8760	-0.1240	-0.1658	7639.3456	1.0000	CN	100	-1773552.5309	1773552.5309	0.0000	0.0000	0.0000	294035.6264	0.1658	-1453539.7410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@YOUNG11	-287663.7512	-0.0029	0.0077	-0.0000	0.0700	55.1684	-0.0029	-0.0029	-0.0000	1.0000	0.0487	-800.0000	-274100	-274900.0000	1.0495	7.5506	20659172.0000	21.7408	600177.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	4367257	0.0600	4583369.3213	GS	connect	availability	500	0.7005	0.8237	-0.1763	-0.0476	2959.8612	1.0000	CN	100	-288503.3389	288503.3389	-839.5877	839.5877	-1.0000	13736.5564	0.0476	-202106.7339	-588.1607	39.9754	-800.0000	-839.5877	300.0000	314.8454
751	@GUIZH5	-8.6133	-0.0000	0.0077	-0.0000	0.2075	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	0.7178	5.2061	39181000.0000	28.4295	600395.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8189	0.8585	-0.1415	-0.2231	847.4366	1.0000	CN	100	-8.6133	8.6133	0.0000	0.0000	0.0000	1.9220	0.2231	-7.0536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@XIZAN1	1439965.4922	0.0144	0.0077	30.5746	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	258680	258680.0000	5.5666	40.4418	13130469.0000	74.0103	600211.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1836	1.1587	0.1587	0.1219	897.1094	1.0000	CN	100	1439965.4922	1439965.4922	0.0000	0.0000	0.0000	175502.3916	0.1219	1704312.1833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SHANG17	-32.1953	-0.0000	0.0077	-0.0000	0.0900	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0696	0.0000	-22	-22.0000	1.4634	10.5638	10433012.0000	15.3607	600350.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	4753854	0.0875	6956908.2833	GS	connect	availability	0	-0.0302	0.2483	-0.7517	-0.0560	990.5044	1.0000	CN	100	-32.1953	32.1953	0.0000	0.0000	0.0000	1.8018	0.0560	0.9735	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@JINHU2	-295.5283	-0.0000	0.0077	-0.0000	0.1200	0.0972	-0.0000	0.0000	0.0000	1.0000	0.0178	0.0000	-95	-95.0000	3.1108	22.5838	29457567.0000	92.7204	000818.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	572845	0.1725	1782020.1559	GS	connect	availability	0	2.3035	1.9820	0.9820	-0.0806	1498.7952	1.0000	CN	100	-295.5283	295.5283	0.0000	0.0000	0.0000	23.8058	0.0806	-680.7602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SHAND206	-155.7084	-0.0000	0.0077	-0.0000	0.1500	0.0640	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.7073	26.7463	2484290.0000	9.2608	688087.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7398	1.5882	0.5882	0.0034	432.8619	1.0000	CN	100	-155.7084	155.7084	0.0000	0.0000	0.0000	-0.5339	0.0034	-270.9069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@CANSI4	-710.2293	-0.0000	0.0077	-0.0000	0.5100	0.9924	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	9.2238	66.5333	2016085.0000	18.6952	688185.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8779	1.6447	0.6447	-0.1779	1058.6936	1.0000	CN	100	-710.2293	710.2293	0.0000	0.0000	0.0000	126.3733	0.1779	-1333.7598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SHANG360	-166.7817	-0.0000	0.0077	-0.0000	0.1200	0.0548	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.8328	12.2450	119841940.0000	204.5261	688660.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2048	1.9739	0.9739	-0.0970	953.0381	1.0000	CN	100	-166.7817	166.7817	0.0000	0.0000	0.0000	16.1797	0.0970	-367.7281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@THEPE2	8.2049	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	1.1721	8.4543	139453000.0000	164.3186	601319.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9899	1.0156	0.0156	0.1259	41608.1146	1.0000	CN	100	8.2049	8.2049	0.0000	0.0000	0.0000	1.0333	0.1259	8.1218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@SHAND33	-181.6584	-0.0000	0.0077	-0.0000	0.0375	0.0187	-0.0000	0.0000	0.0000	1.0000	0.0263	0.0000	-41	-41.0000	4.4307	31.9370	26328493.0000	117.1929	600547.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	593907	0.0575	2631419.1396	GS	connect	availability	0	0.4661	0.6737	-0.3263	0.0124	7686.9533	1.0000	CN	100	-181.6584	181.6584	0.0000	0.0000	0.0000	-2.2476	0.0124	-84.6730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@XINHU7	406489.2882	0.0041	0.0077	8.6309	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	196400	196400.0000	2.0697	14.9489	4907692.0000	10.2251	601811.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	2202	0.0625	4557.4817	GS	connect	availability	0	0.4814	0.7136	-0.2864	0.1086	245.8507	1.0000	CN	100	406489.2882	406489.2882	0.0000	0.0000	0.0000	44141.5427	0.1086	195670.7404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@CHENG42	927091.0821	0.0093	0.0077	19.6848	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	1183600	1183600.0000	0.7833	5.6567	29780325.0000	23.4787	002697.ZK	SHE	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9368	0.9298	-0.0702	0.1455	777.6411	1.0000	CN	100	927091.0821	927091.0821	0.0000	0.0000	0.0000	134922.4157	0.1455	868485.1952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@GUIZH14	8.2955	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	16	16.0000	0.5185	3.7459	19374000.0000	10.1148	002390.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	1599502	0.0425	829294.7224	GS	connect	availability	0	1.3670	1.2870	0.2870	0.0424	634.9329	1.0000	CN	100	8.2955	8.2955	0.0000	0.0000	0.0000	0.3521	0.0424	11.3400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@WILLF1	331.8421	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	65	65.0000	5.1053	36.6407	1459396.0000	7.4528	688100.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	90031	0.1825	459631.9303	GS	connect	availability	0	1.2400	1.3131	0.3131	0.0726	1004.0728	1.0000	CN	100	331.8421	331.8421	0.0000	0.0000	0.0000	24.1035	0.0726	411.4983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@ZHEJI261	-28.8908	-0.0000	0.0077	-0.0000	0.1825	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5206	11.0316	6425852.0000	9.8799	603033.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2812	1.2725	0.2725	-0.1087	1567.9545	1.0000	CN	100	-28.8908	28.8908	0.0000	0.0000	0.0000	3.1409	0.1087	-37.0141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@NORIN1	-110.2447	-0.0000	0.0077	-0.0000	0.2075	0.0627	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.5749	11.4090	43329493.0000	68.8989	000065.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4194	1.3112	0.3112	0.0631	809.9287	1.0000	CN	100	-110.2447	110.2447	0.0000	0.0000	0.0000	-6.9532	0.0631	-156.4817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@HUNAN30	-332403.8397	-0.0033	0.0077	-0.0000	0.1875	170.7554	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-77109	-77109.0000	4.3108	31.1298	60887641.0000	264.1720	002261.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9605	1.7611	0.7611	-0.0667	5429.8266	1.0000	CN	100	-332403.8397	332403.8397	0.0000	0.0000	0.0000	22173.8392	0.0667	-651664.1679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@GUANG72	-60514.3914	-0.0006	0.0077	-0.0000	0.0950	15.7503	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-136537	-136537.0000	0.4432	3.2025	15741317.0000	7.0261	600433.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	426275	0.2175	188928.8047	GS	connect	availability	0	1.1151	1.1172	0.1172	-0.0937	465.4434	1.0000	CN	100	-60514.3914	60514.3914	0.0000	0.0000	0.0000	5672.1342	0.0937	-67481.6407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SHENZ287	167037.8832	0.0017	0.0077	3.5467	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0191	0.0000	16029	16029.0000	10.4210	75.0066	7908317.0000	82.6732	688036.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	183689	0.1725	1914219.3357	GS	connect	availability	0	1.0818	1.1264	0.1264	0.0719	5347.6066	1.0000	CN	100	167037.8832	167037.8832	0.0000	0.0000	0.0000	12014.5602	0.0719	180698.9459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@ASYMC1	-903.6941	-0.0000	0.0077	-0.0000	0.0200	0.0495	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	14.3444	102.8616	11171114.0000	160.1515	002821.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7177	1.5226	0.5226	-0.0145	3105.2121	1.0000	CN	100	-903.6941	903.6941	0.0000	0.0000	0.0000	13.0723	0.0145	-1552.3032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@PHARM149	-143.9383	-0.0000	0.0077	-0.0000	0.1550	0.0611	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-25	-25.0000	5.7575	42.1293	15539567.0000	91.2440	300725.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	41086	0.1775	236553.9340	GS	connect	availability	0	2.3922	2.0047	1.0047	-0.0075	1149.9539	1.0000	CN	100	-143.9383	143.9383	0.0000	0.0000	0.0000	1.0823	0.0075	-344.3311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@HITEV1	385909.2326	0.0039	0.0077	8.1940	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	111200	111200.0000	3.4704	24.9562	4594348.0000	15.9803	002955.ZK	SHE	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7828	1.6319	0.6319	0.0780	681.6265	1.0000	CN	100	385909.2326	385909.2326	0.0000	0.0000	0.0000	30117.9032	0.0780	688001.4528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@JIAJI3	98550.6655	0.0010	0.0077	2.0925	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0071	0.0000	67600	67600.0000	1.4579	10.4687	4201590.0000	6.1304	603708.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	484200	0.0725	705891.0091	GS	connect	availability	0	1.0631	1.0156	0.0156	0.0784	279.1806	1.0000	CN	100	98550.6655	98550.6655	0.0000	0.0000	0.0000	7726.4386	0.0784	104772.2773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@EDIFI2	345197.7092	0.0035	0.0077	7.3295	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	188348	188348.0000	1.8328	13.2138	12439391.0000	22.9091	002351.ZK	SHE	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8654	1.6862	0.6862	0.0720	1629.5246	1.0000	CN	100	345197.7092	345197.7092	0.0000	0.0000	0.0000	24853.5464	0.0720	643939.8154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@GUANG280	-337.4532	-0.0000	0.0077	-0.0000	0.1475	0.1364	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.8906	35.1483	3786603.0000	18.5496	002841.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5271	1.4905	0.4905	-0.0418	3403.9568	1.0000	CN	100	-337.4532	337.4532	0.0000	0.0000	0.0000	14.1158	0.0418	-515.3184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@GANSU6	-2.5854	-0.0000	0.0077	-0.0000	0.2025	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	0.3693	2.6619	101507630.0000	37.6592	000552.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0986	1.0540	0.0540	-0.1953	988.3197	1.0000	CN	100	-2.5854	2.5854	0.0000	0.0000	0.0000	0.5050	0.1953	-2.8403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@CHINA565	213.3046	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4822	0.0000	95	95.0000	2.2453	16.1582	103191690.0000	232.3908	601919.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	21470608	0.0200	48208214.8047	GS	connect	availability	0	0.8669	0.9053	-0.0947	0.0296	11608.4282	1.0000	CN	100	213.3046	213.3046	0.0000	0.0000	0.0000	6.3095	0.0296	184.9103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@TAIYA1	333851.4310	0.0033	0.0077	7.0886	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0792	0.0000	129200	129200.0000	2.5840	18.5191	40490340.0000	104.5087	002517.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	3062707	0.1350	7914002.4360	GS	connect	availability	0	1.3996	1.3685	0.3685	0.1150	5244.5193	1.0000	CN	100	333851.4310	333851.4310	0.0000	0.0000	0.0000	38391.4433	0.1150	467261.5401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@APTME1	-204.9562	-0.0000	0.0077	-0.0000	0.1225	0.0688	-0.0000	0.0000	0.0000	1.0000	0.0220	0.0000	-5	-5.0000	40.9912	295.0757	603925.0000	24.8369	688617.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	53626	0.1850	2198196.4220	GS	connect	availability	0	0.5146	0.7025	-0.2975	-0.0290	4566.4614	1.0000	CN	100	-204.9562	204.9562	0.0000	0.0000	0.0000	5.9380	0.0290	-105.4777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@GOERT1	-262.4687	-0.0000	0.0077	-0.0000	0.0300	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0503	0.0000	-80	-80.0000	3.2809	23.7081	115643000.0000	382.1178	002241.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	1533148	0.0800	5030041.4958	GS	connect	availability	0	1.8469	1.7100	0.7100	0.0074	9736.8378	1.0000	CN	100	-262.4687	262.4687	0.0000	0.0000	0.0000	-1.9392	0.0074	-484.7631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@KUAIJ1	252.4966	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0110	0.0000	95	95.0000	2.6579	19.5174	24004465.0000	65.2973	601579.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	412438	0.1600	1096202.2437	GS	connect	availability	0	0.5923	0.7486	-0.2514	-0.0337	522.4820	1.0000	CN	100	252.4966	252.4966	0.0000	0.0000	0.0000	-8.5030	0.0337	149.5432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@CSPCI1	-164833.2335	-0.0016	0.0077	-0.0000	0.1600	72.2557	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-22700	-22700.0000	7.2614	52.0068	5897942.0000	42.7506	300765.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5075	1.3500	0.3500	-0.0945	2651.8122	1.0000	CN	100	-164833.2335	164833.2335	0.0000	0.0000	0.0000	15572.0855	0.0945	-248488.1574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@SHENZ332	125031.1341	0.0013	0.0077	2.6548	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	19600	19600.0000	6.3791	45.6298	12338067.0000	78.4652	300917.ZK	SHE	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3810	2.0120	1.0120	0.0442	409.6683	1.0000	CN	100	125031.1341	125031.1341	0.0000	0.0000	0.0000	5524.0871	0.0442	297705.3306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@JIANG69	-704711.8245	-0.0070	0.0077	-0.0000	0.1600	308.9148	-0.0070	-0.0070	0.0000	1.0000	0.0455	0.0000	-532800	-532800.0000	1.3227	9.5259	8778805.0000	11.6553	600461.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	2907846	0.1600	3846083.8211	GS	connect	availability	0	0.2449	0.4891	-0.5109	-0.0453	934.1735	1.0000	CN	100	-704711.8245	704711.8245	0.0000	0.0000	0.0000	31907.7894	0.0453	-172596.7848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SICCC1	-199.9289	-0.0000	0.0077	-0.0000	0.1475	0.0808	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-24	-24.0000	8.3304	59.6205	5331082.0000	44.2988	688234.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	60326	0.2125	502538.0626	GS	connect	availability	0	1.8656	1.7108	0.7108	-0.1161	2648.9433	1.0000	CN	100	-199.9289	199.9289	0.0000	0.0000	0.0000	23.2032	0.1161	-372.9958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@PUTAI1	-65.6618	-0.0000	0.0077	-0.0000	0.0100	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0120	0.0000	-26	-26.0000	2.5255	18.2026	29082997.0000	73.7826	603659.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	473785	0.0700	1196521.6014	GS	connect	availability	0	1.7764	1.6290	0.6290	-0.0119	4317.8480	1.0000	CN	100	-65.6618	65.6618	0.0000	0.0000	0.0000	0.7804	0.0119	-116.6394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@NANHU3	204730.1437	0.0020	0.0077	4.3470	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0198	0.0000	60400	60400.0000	3.3896	24.5042	31842700.0000	108.7506	603093.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	585199	0.1525	1983574.0955	GS	connect	availability	0	2.1340	1.8857	0.8857	0.1198	620.3587	1.0000	CN	100	204730.1437	204730.1437	0.0000	0.0000	0.0000	24526.4944	0.1198	436893.9506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@CHANG97	-132.1375	-0.0000	0.0077	-0.0000	0.0575	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0109	0.0000	-56	-56.0000	2.3596	17.0960	5404164.0000	12.8767	603698.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	463137	0.0850	1092816.8832	GS	connect	availability	0	1.0442	1.0476	0.0476	-0.0098	505.8883	1.0000	CN	100	-132.1375	132.1375	0.0000	0.0000	0.0000	1.2962	0.0098	-137.9829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@GUOTA24	172.8235	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0670	0.0000	62	62.0000	2.7875	20.0175	155484250.0000	433.7879	601211.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	2404234	0.0550	6701744.5432	GS	connect	availability	0	0.5162	0.7384	-0.2616	0.0374	32283.5380	1.0000	CN	100	172.8235	172.8235	0.0000	0.0000	0.0000	6.4587	0.0374	89.2038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@NINGB81	-49306.5511	-0.0005	0.0077	-0.0000	0.0800	10.8069	-0.0005	-0.0005	0.0000	1.0000	0.0006	0.0000	-23775	-23775.0000	2.0739	14.9609	4221699.0000	8.8029	605008.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	5866	0.1025	12165.3934	GS	connect	availability	0	1.4144	1.3664	0.3664	-0.1320	267.9300	0.7007	CN	100	-49306.5511	49306.5511	0.0000	0.0000	0.0000	6510.6369	0.1320	-69739.9786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SHAND94	-756.1656	-0.0000	0.0077	-0.0000	0.1225	0.2538	-0.0000	0.0000	0.0000	1.0000	0.0142	0.0000	-95	-95.0000	7.9596	57.2416	4825723.0000	38.4995	002595.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	178035	0.1875	1417094.1196	GS	connect	availability	0	0.6573	0.8450	-0.1550	0.0503	6367.7103	1.0000	CN	100	-756.1656	756.1656	0.0000	0.0000	0.0000	-38.0551	0.0503	-497.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@SHNNA1	86299.2880	0.0009	0.0077	1.8324	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0103	0.0000	50300	50300.0000	1.7157	12.3829	6408102.0000	11.0594	001914.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	597723	0.0700	1025508.3360	GS	connect	availability	0	1.1817	1.1742	0.1742	0.0666	745.8830	1.0000	CN	100	86299.2880	86299.2880	0.0000	0.0000	0.0000	5748.6376	0.0666	101980.8483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@LONGY5	150793.7862	0.0015	0.0077	3.2018	0.0000	-0.0000	0.0015	0.0019	0.0004	1.0000	0.0000	7900.0000	33800	41700.0000	4.4614	31.7148	13341196.0000	58.9709	301389.ZK	SHE	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4289	2.0960	1.0960	0.1102	392.0862	1.0000	CN	100	186038.4877	186038.4877	35244.7015	35244.7015	1.0000	20492.3925	0.1102	451862.5245	85604.6509	3882.2518	0.0000	0.0000	NaN	NaN
793	@LANDK3	510693.8805	0.0051	0.0077	10.8435	0.0000	-0.0000	0.0051	0.0051	-0.0000	1.0000	0.0181	-100.0000	95100	95000.0000	5.3701	38.2888	3722200.0000	19.8634	603929.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	336154	0.2100	1805171.3009	GS	connect	availability	0	1.3886	1.2870	0.2870	0.1702	458.3035	1.0000	CN	100	510156.8733	510156.8733	-537.0072	537.0072	-1.0000	86824.8088	0.1702	708419.6241	-745.7049	-91.3945	0.0000	0.0000	NaN	NaN
794	@SHAND79	-502468.9228	-0.0050	0.0077	-0.0000	0.2030	279.4396	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-247100	-247100.0000	2.0335	14.4837	26469301.0000	53.4322	002379.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	282087	0.2075	573613.7233	GS	connect	availability	0	1.3274	1.2919	0.2919	-0.0703	1779.2967	1.0000	CN	100	-502468.9228	502468.9228	0.0000	0.0000	0.0000	35327.8443	0.0703	-666975.4766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SHANG26	402964.5845	0.0040	0.0077	8.5561	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0006	0.0000	125000	125000.0000	3.2237	22.9488	29063868.0000	92.9597	600835.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	17220	0.1475	55512.4012	GS	connect	availability	0	1.6083	1.5242	0.5242	0.1190	1013.9771	1.0000	CN	100	402964.5845	402964.5845	0.0000	0.0000	0.0000	47937.2504	0.1190	648100.4196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@WUJIA1	-689295.9775	-0.0069	0.0077	-0.0000	0.1809	341.5914	-0.0069	-0.0070	-0.0002	1.0000	0.0217	-21100.0000	-542883	-563983.0000	1.2697	9.2276	17320961.0000	22.2762	000301.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	1162066	0.1750	1475469.7042	GS	connect	availability	12100	1.0620	1.1034	0.1034	-0.1493	2854.0433	1.0000	CN	100	-716086.5477	716086.5477	-26790.5702	26790.5702	-1.0000	106922.6564	0.1493	-760461.0454	-28450.7300	4000.2412	-21100.0000	-26790.5702	9000.0000	11427.2574
797	@CITIC13	371030.9939	0.0037	0.0077	7.8781	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0128	0.0000	119700	119700.0000	3.0997	22.3719	16966399.0000	52.9022	000099.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	413253	0.1600	1280949.6350	GS	connect	availability	0	1.7509	1.5032	0.5032	0.0565	1466.8271	1.0000	CN	100	371030.9939	371030.9939	0.0000	0.0000	0.0000	20947.8511	0.0565	649644.7722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@GUOGU3	-486.1916	-0.0000	0.0077	-0.0000	0.1375	0.1832	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	12.7945	93.1706	4885641.0000	63.4427	688776.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	17200	0.2100	220065.6638	GS	connect	availability	0	2.4997	2.1810	1.1810	0.0075	568.5525	1.0000	CN	100	-486.1916	486.1916	0.0000	0.0000	0.0000	-3.6693	0.0075	-1215.3560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@HEDYC1	2240943.4346	0.0224	0.0077	47.5817	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	0.0809	0.0000	2118400	2118400.0000	1.0578	7.5728	85747938.0000	90.5026	002027.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	7640965	0.0275	8082973.1640	GS	connect	availability	0	0.9945	1.0595	0.0595	0.1967	10694.3480	1.0000	CN	100	2240943.4346	2240943.4346	0.0000	0.0000	0.0000	440879.6084	0.1967	2228685.9221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@PINGD1	-1378419.2166	-0.0138	0.0077	-0.0000	0.1863	703.5727	-0.0138	-0.0138	0.0000	1.0000	0.0138	0.0000	-1138100	-1138100.0000	1.2112	8.8816	165530320.0000	204.9038	601666.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9333	0.9305	-0.0695	-0.1796	1678.7681	1.0000	CN	100	-1378419.2166	1378419.2166	0.0000	0.0000	0.0000	247566.5584	0.1796	-1286452.9749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@YUNNA17	610609.8556	0.0061	0.0077	12.9650	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0096	0.0000	400100	400100.0000	1.5261	11.0195	6858465.0000	10.5334	002053.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	630954	0.1825	962926.0955	GS	connect	availability	0	0.9351	1.0250	0.0250	0.0137	379.3945	1.0000	CN	100	610609.8556	610609.8556	0.0000	0.0000	0.0000	8346.9449	0.0137	571002.1639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@HUNAN2	-53376.9675	-0.0005	0.0077	-0.0000	0.2350	34.3660	-0.0005	-0.0026	-0.0020	1.0000	0.0035	-43361.0000	-7762	-51123.0000	6.8767	49.8077	11873786.0000	82.4265	000799.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	43361	0.2400	298180.7120	GS	connect	availability	29600	1.6434	1.4857	0.4857	-0.1893	1541.7636	1.0000	CN	100	-351557.6794	351557.6794	-298180.7120	298180.7120	-1.0000	66537.6827	0.1893	-577743.3474	-490024.6325	56435.2729	-43361.0000	-298180.7120	13761.0000	94630.3078
803	@SAUTO1	-245.6046	-0.0000	0.0077	-0.0000	0.0850	0.0572	-0.0000	0.0000	0.0000	1.0000	0.1301	0.0000	-99	-99.0000	2.4809	17.7930	81758250.0000	202.7505	600104.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	5243542	0.0650	13008463.1219	GS	connect	availability	0	0.8237	0.9391	-0.0609	0.0540	8902.1553	1.0000	CN	100	-245.6046	245.6046	0.0000	0.0000	0.0000	-13.2610	0.0540	-202.3091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@XUZHO2	-117.7527	-0.0000	0.0077	-0.0000	0.1675	0.0540	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.2139	9.1061	332035250.0000	421.4031	000425.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7904	0.9354	-0.0646	-0.0825	10415.9130	1.0000	CN	100	-117.7527	117.7527	0.0000	0.0000	0.0000	9.7095	0.0825	-93.0667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@ANHUI116	448090.6877	0.0045	0.0077	9.5143	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0108	0.0000	363280	363280.0000	1.2335	8.9516	13639250.0000	17.0166	603357.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	877859	0.1975	1082802.3646	GS	connect	availability	0	0.9937	1.0506	0.0506	0.0468	366.4682	1.0000	CN	100	448090.6877	448090.6877	0.0000	0.0000	0.0000	20971.7484	0.0468	445253.6150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@CHONG37	-21.4078	-0.0000	0.0077	-0.0000	0.1425	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-96	-96.0000	0.2230	1.6766	760321690.0000	177.6675	601005.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	586353	0.1525	130755.6253	GS	connect	availability	0	1.1956	1.1989	0.1989	-0.0816	1297.7478	1.0000	CN	100	-21.4078	21.4078	0.0000	0.0000	0.0000	1.7463	0.0816	-25.5954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@DALIA15	-45754.5814	-0.0005	0.0077	-0.0000	0.0900	11.2820	-0.0005	-0.0008	-0.0004	1.0000	0.0482	-30900.0000	-20686	-51586.0000	2.2119	15.8465	52320411.0000	115.5542	600346.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	2156951	0.1100	4770878.3756	GS	connect	availability	17700	0.8908	0.9812	-0.0188	-0.1225	5916.4171	1.0000	CN	100	-114101.1232	114101.1232	-68346.5419	68346.5419	-1.0000	13977.0497	0.1225	-101638.1641	-60881.2327	8372.2490	-30900.0000	-68346.5419	13200.0000	29196.5810
808	@HAFEI1	-376489.5221	-0.0038	0.0077	-0.0000	0.1625	167.6152	-0.0038	-0.0038	0.0000	1.0000	0.0501	0.0000	-69442	-69442.0000	5.4216	39.0728	7992828.0000	43.5267	600038.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	854807	0.1625	4634455.7888	GS	connect	availability	0	0.9497	1.0173	0.0173	-0.0554	2178.1312	1.0000	CN	100	-376489.5221	376489.5221	0.0000	0.0000	0.0000	20857.2552	0.0554	-357541.6054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@HAINA25	196224.3695	0.0020	0.0077	4.1664	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	190000	190000.0000	1.0328	7.7507	169002070.0000	182.5636	002320.ZK	SHE	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0821	1.0379	0.0379	0.0188	621.5272	1.0000	CN	100	196224.3695	196224.3695	0.0000	0.0000	0.0000	3695.6078	0.0188	212327.7549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@HUAYI4	-19.0245	-0.0000	0.0077	-0.0000	0.5100	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3805	2.7673	110122190.0000	42.4729	300027.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1271	1.8683	0.8683	-0.0166	1055.6729	1.0000	CN	100	-19.0245	19.0245	0.0000	0.0000	0.0000	0.3151	0.0166	-40.4666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@CHINA221	11.1611	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0115	0.0000	8	8.0000	1.3951	10.0100	19725754.0000	27.5200	600528.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	826375	0.0800	1152902.1000	GS	connect	availability	0	0.7869	0.8673	-0.1327	0.0273	1425.7044	1.0000	CN	100	11.1611	11.1611	0.0000	0.0000	0.0000	0.3047	0.0273	8.7828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@CHINA284	-2506001.6801	-0.0251	0.0077	-0.0000	0.1688	1158.9058	-0.0251	-0.0251	0.0000	1.0000	0.0251	0.0000	-2675660	-2675660.0000	0.9366	6.7546	170675440.0000	160.6763	000002.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3941	1.3071	0.3071	-0.0868	6102.0950	1.0000	CN	100	-2506001.6801	2506001.6801	0.0000	0.0000	0.0000	217645.3416	0.0868	-3493724.7033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@FUJIA9	-247979.3050	-0.0025	0.0077	-0.0000	0.1300	88.3214	-0.0025	-0.0025	0.0000	1.0000	0.0136	0.0000	-146319	-146319.0000	1.6948	12.2723	10172700.0000	17.3998	600388.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	654829	0.1550	1109794.6289	GS	connect	availability	0	0.8503	0.9459	-0.0541	-0.0629	1980.2594	1.0000	CN	100	-247979.3050	247979.3050	0.0000	0.0000	0.0000	15603.6839	0.0629	-210858.6149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@GZRES1	42747.8982	0.0004	0.0077	0.9077	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0020	0.0000	19400	19400.0000	2.2035	15.8837	2975002.0000	6.5860	603043.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	90845	0.0700	200176.9491	GS	connect	availability	0	1.0892	1.0575	0.0575	0.0426	413.5845	1.0000	CN	100	42747.8982	42747.8982	0.0000	0.0000	0.0000	1819.1019	0.0426	46561.0311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@NINGB44	-813016.9888	-0.0081	0.0077	-0.0000	0.1000	222.7444	-0.0081	-0.0081	0.0000	1.0000	0.0081	0.0000	-481300	-481300.0000	1.6892	12.1508	8480270.0000	14.3614	603997.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0732	1.1277	0.1277	-0.1020	1435.0997	1.0000	CN	100	-813016.9888	813016.9888	0.0000	0.0000	0.0000	82908.7809	0.1020	-872545.8125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@PEAKI2	-152526.3877	-0.0015	0.0077	-0.0000	0.1075	44.9222	-0.0015	-0.0015	0.0000	1.0000	0.0883	0.0000	-7966	-7966.0000	19.1472	135.7689	4545883.0000	86.0201	688536.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	453240	0.1375	8678265.1218	GS	connect	availability	0	1.9645	1.7863	0.7863	-0.1615	2386.6063	1.0000	CN	100	-152526.3877	152526.3877	0.0000	0.0000	0.0000	24626.9114	0.1615	-299643.7586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@QINGD8	431688.4736	0.0043	0.0077	9.1660	0.0000	-0.0000	0.0043	0.0043	-0.0000	1.0000	0.1166	-100.0000	130800	130700.0000	3.3004	23.6252	8504399.0000	28.0027	600060.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	3530774	0.0125	11652862.6820	GS	connect	availability	0	0.9064	1.0083	0.0083	0.0551	2282.6528	1.0000	CN	100	431358.4366	431358.4366	-330.0371	330.0371	-1.0000	23756.2141	0.0551	390981.8627	-299.1445	-18.1761	0.0000	0.0000	NaN	NaN
818	@QUANT100	-418147.5247	-0.0042	0.0077	-0.0000	0.1825	209.0738	-0.0042	-0.0042	0.0000	1.0000	0.0136	0.0000	-11144	-11144.0000	37.5222	268.7358	1310580.0000	49.0874	688027.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	25126	0.1825	942783.0856	GS	connect	availability	0	1.7937	1.6906	0.6906	-0.0728	2624.5091	1.0000	CN	100	-418147.5247	418147.5247	0.0000	0.0000	0.0000	30428.8239	0.0728	-750037.5503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHANG411	-1938184.1537	-0.0194	0.0077	-0.0000	0.1775	942.5416	-0.0194	-0.0214	-0.0020	1.0000	0.0347	-19000.0000	-104191	-123191.0000	18.6022	134.2184	4288664.0000	80.2260	688271.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	82405	0.1775	1532916.1365	GS	connect	availability	10900	0.7418	0.8589	-0.1411	-0.1928	8585.4553	1.0000	CN	100	-2291626.3792	2291626.3792	-353442.2255	353442.2255	-1.0000	441799.0593	0.1928	-1699949.3593	-262186.6681	68139.5729	-19000.0000	-353442.2255	8100.0000	150678.0014
820	@YIHAI5	152932.0625	0.0015	0.0077	3.2472	0.0000	-0.0000	0.0015	0.0015	-0.0000	1.0000	0.0438	-300.0000	36000	35700.0000	4.2481	30.7042	8344352.0000	35.7085	300999.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	1029570	0.0800	4373729.5443	GS	connect	availability	0	1.2184	1.1381	0.1381	0.0466	2303.1533	1.0000	CN	100	151657.6287	151657.6287	-1274.4339	1274.4339	-1.0000	7065.0547	0.0466	184786.9301	-1552.8313	-59.3702	0.0000	0.0000	NaN	NaN
821	@DALIA3	-56.0115	-0.0000	0.0077	-0.0000	0.2075	0.0318	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8237	5.9533	37990137.0000	31.5217	600125.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7434	0.8832	-0.1168	-0.0095	752.7501	1.0000	CN	100	-56.0115	56.0115	0.0000	0.0000	0.0000	0.5329	0.0095	-41.6403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@YUNNA2	171.8479	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0953	0.0000	75	75.0000	2.2913	16.5398	51376348.0000	118.4335	000807.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	4157922	0.1125	9527070.2948	GS	connect	availability	0	1.3628	1.3032	0.3032	0.0971	4608.7673	1.0000	CN	100	171.8479	171.8479	0.0000	0.0000	0.0000	16.6783	0.0971	234.1890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@ZHEJI344	-330.1737	-0.0000	0.0077	-0.0000	0.1500	0.1357	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-82	-82.0000	4.0265	28.8539	2764633.0000	11.1179	688298.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	9067	0.1750	36508.3577	GS	connect	availability	0	1.6327	1.4955	0.4955	-0.1182	413.9896	1.0000	CN	100	-330.1737	330.1737	0.0000	0.0000	0.0000	39.0230	0.1182	-539.0629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@GBITS1	742907.7621	0.0074	0.0077	15.7741	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0285	0.0000	16500	16500.0000	45.0247	320.5637	1882009.0000	84.0847	603444.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	63379	0.1400	2853621.2761	GS	connect	availability	0	1.2618	1.2767	0.2767	0.1412	3243.6298	1.0000	CN	100	742907.7621	742907.7621	0.0000	0.0000	0.0000	104906.0641	0.1412	937423.9786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@HENGD2	109211.2186	0.0011	0.0077	2.3189	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0480	0.0000	49500	49500.0000	2.2063	15.9515	48793301.0000	108.4783	002056.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	2175661	0.1550	4800133.1117	GS	connect	availability	0	1.5031	1.4626	0.4626	0.0713	1758.6071	1.0000	CN	100	109211.2186	109211.2186	0.0000	0.0000	0.0000	7792.0511	0.0713	164158.9390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@ASRAA1	-81951.3682	-0.0008	0.0077	-0.0000	0.0075	1.6839	-0.0008	-0.0008	0.0000	1.0000	0.0643	0.0000	-7900	-7900.0000	10.3736	74.6317	5275824.0000	54.8776	688220.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	611873	0.0175	6347320.1919	GS	connect	availability	0	1.9577	1.7769	0.7769	-0.0915	3037.4976	1.0000	CN	100	-81951.3682	81951.3682	0.0000	0.0000	0.0000	7496.5145	0.0915	-160440.0098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@GUANG14	1207733.7351	0.0121	0.0077	25.6437	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0391	0.0000	773699	773699.0000	1.5610	11.2678	7789539.0000	12.2330	000828.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	2505683	0.0150	3911337.4690	GS	connect	availability	0	1.2146	1.1671	0.1671	0.1612	535.4818	1.0000	CN	100	1207733.7351	1207733.7351	0.0000	0.0000	0.0000	194685.1174	0.1612	1466864.5241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@GUANG217	-251.6534	-0.0000	0.0077	-0.0000	0.1050	0.0724	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-80	-80.0000	3.1457	22.5889	10513008.0000	33.0981	300482.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	224229	0.1350	705349.9377	GS	connect	availability	0	1.5794	1.4588	0.4588	-0.0773	1362.9621	1.0000	CN	100	-251.6534	251.6534	0.0000	0.0000	0.0000	19.4485	0.0773	-397.4492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SHNCH5	241744.7478	0.0024	0.0077	5.1329	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0150	0.0000	84900	84900.0000	2.8474	20.5165	2478900.0000	7.0883	001872.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	525676	0.0575	1496812.8627	GS	connect	availability	0	0.5717	0.6701	-0.3299	0.1365	661.0574	1.0000	CN	100	241744.7478	241744.7478	0.0000	0.0000	0.0000	32986.6160	0.1365	138202.2088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@OLYMP120	30308.7801	0.0003	0.0077	0.6435	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	4.4572	31.6072	36720098.0000	161.7599	603920.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2019	1.9515	0.9515	0.0723	1798.4974	1.0000	CN	100	30308.7801	30308.7801	0.0000	0.0000	0.0000	2191.0033	0.0723	66737.0347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@SHAND103	-102834.3572	-0.0010	0.0077	-0.0000	0.0275	7.7478	-0.0010	-0.0010	0.0000	1.0000	0.1549	0.0000	-3963	-3963.0000	25.9486	182.2631	40578372.0000	1030.8003	300308.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	592857	0.0275	15383817.4308	GS	connect	availability	0	2.3105	2.0445	1.0445	-0.0563	25660.4628	1.0000	CN	100	-102834.3572	102834.3572	0.0000	0.0000	0.0000	5791.9081	0.0563	-237599.5666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@GUANG156	-30.0908	-0.0000	0.0077	-0.0000	0.1600	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-34	-34.0000	0.8850	6.3832	20231305.0000	17.9988	300310.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	222926	0.1700	197294.7893	GS	connect	availability	0	2.4991	2.0255	1.0255	0.0037	780.2887	1.0000	CN	100	-30.0908	30.0908	0.0000	0.0000	0.0000	-0.1120	0.0037	-75.1994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@STARW6	-47808.8369	-0.0005	0.0077	-0.0000	0.1950	25.5417	-0.0005	-0.0005	0.0000	1.0000	0.0113	0.0000	-34200	-34200.0000	1.3979	10.1054	11591059.0000	16.3252	300143.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	773385	0.1700	1081129.7465	GS	connect	availability	0	1.7173	1.5149	0.5149	-0.0792	523.8364	1.0000	CN	100	-47808.8369	47808.8369	0.0000	0.0000	0.0000	3786.5632	0.0792	-82100.5293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@ARCSO1	247878.5322	0.0025	0.0077	5.2632	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0020	0.0000	39400	39400.0000	6.2913	45.4606	5209106.0000	33.0050	688088.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	31121	0.1700	195792.5837	GS	connect	availability	0	2.3182	2.0239	1.0239	0.1032	1615.2939	1.0000	CN	100	247878.5322	247878.5322	0.0000	0.0000	0.0000	25585.7589	0.1032	574624.6852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@EOPTO1	-242303.5802	-0.0024	0.0077	-0.0000	0.0010	0.6638	-0.0024	0.0000	0.0024	1.0000	0.0024	9900.0000	-9980	-80.0000	24.2789	173.1429	43195629.0000	1042.3789	300502.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4237	2.1136	1.1136	-0.0003	24126.3202	1.0000	CN	100	-1942.3133	1942.3133	240361.2669	240361.2669	1.0000	0.5494	0.0003	-4707.6430	582570.8264	-67.9852	0.0000	0.0000	NaN	NaN
836	@QINGD16	-234.7919	-0.0000	0.0077	-0.0000	0.5100	0.3281	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.3958	17.3413	8984340.0000	21.7144	300183.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1174	1.9273	0.9273	-0.0274	942.0853	1.0000	CN	100	-234.7919	234.7919	0.0000	0.0000	0.0000	6.4249	0.0274	-497.1594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@QINGD45	-618242.6617	-0.0062	0.0077	-0.0000	0.1200	203.2579	-0.0062	-0.0054	0.0007	1.0000	0.0409	2800.0000	-23500	-20700.0000	26.3082	188.6184	3091389.0000	81.2679	300779.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	132041	0.0950	3473760.8209	GS	connect	availability	0	1.3724	1.3249	0.3249	-0.0708	4745.0312	1.0000	CN	100	-544579.7063	544579.7063	73662.9554	73662.9554	1.0000	38567.2166	0.0708	-747355.8894	101091.6179	-5216.8216	0.0000	0.0000	NaN	NaN
838	@SICHU81	1421288.4955	0.0142	0.0077	30.1780	0.0000	-0.0000	0.0142	0.0147	0.0004	1.0000	0.0000	8300.0000	264120	272420.0000	5.3812	39.5591	14211274.0000	78.3539	300470.ZK	SHE	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3206	1.3234	0.3234	0.1409	872.8889	1.0000	CN	100	1465952.6425	1465952.6425	44664.1470	44664.1470	1.0000	206488.4219	0.1409	1935927.8982	58983.1934	6291.2191	0.0000	0.0000	NaN	NaN
839	@SJINQ2	-78814.8036	-0.0008	0.0077	-0.0000	0.1250	26.9914	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-51785	-51785.0000	1.5220	10.9528	5892406.0000	8.9950	600639.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8438	0.9366	-0.0634	-0.0787	452.9098	1.0000	CN	100	-78814.8036	78814.8036	0.0000	0.0000	0.0000	6204.4846	0.0787	-66500.1903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@XIANQ1	-212034.6704	-0.0021	0.0077	-0.0000	0.0925	53.7348	-0.0021	-0.0021	0.0000	1.0000	0.0164	0.0000	-236600	-236600.0000	0.8962	6.4718	15473344.0000	13.9569	300140.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	1591974	0.1050	1426685.0480	GS	connect	availability	0	1.6603	1.5195	0.5195	-0.0376	694.3255	1.0000	CN	100	-212034.6704	212034.6704	0.0000	0.0000	0.0000	7974.7039	0.0376	-352036.4691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@AIERE1	2479667.0441	0.0248	0.0077	52.6505	0.0000	-0.0000	0.0248	0.0248	0.0000	1.0000	0.0174	0.0000	1394317	1394317.0000	1.7784	12.8668	169126570.0000	303.2938	300015.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	976124	0.0700	1735948.5065	GS	connect	availability	0	1.8228	1.5733	0.5733	0.0895	10945.6888	1.0000	CN	100	2479667.0441	2479667.0441	0.0000	0.0000	0.0000	221888.6744	0.0895	4519951.0367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@HANGZ114	115318.4527	0.0012	0.0077	2.4485	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	24400	24400.0000	4.7262	34.0538	3920782.0000	18.6088	688475.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4292	1.3844	0.3844	0.0647	744.3712	1.0000	CN	100	115318.4527	115318.4527	0.0000	0.0000	0.0000	7465.5225	0.0647	164807.5524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@QINGH1	2649006.1979	0.0265	0.0077	56.2460	0.0000	-0.0000	0.0265	0.0265	0.0000	1.0000	0.1914	0.0000	1039174	1039174.0000	2.5491	18.5074	87765063.0000	226.3853	000792.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	7505925	0.0100	19133698.3470	GS	connect	availability	0	1.0711	1.1064	0.1064	0.1041	9307.4036	1.0000	CN	100	2649006.1979	2649006.1979	0.0000	0.0000	0.0000	275808.4870	0.1041	2837392.0111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@BANKO22	-31.3870	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.8864	0.0000	-40	-40.0000	0.7847	5.6365	382041070.0000	300.1240	601988.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	112925309	0.0005	88609612.4486	GS	connect	availability	0	0.1636	0.3711	-0.6289	0.0648	187215.5996	1.0000	CN	100	-31.3870	31.3870	0.0000	0.0000	0.0000	-2.0349	0.0648	-5.1351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@AMOIS1	-1407896.4394	-0.0141	0.0077	-0.0000	0.1226	472.9037	-0.0141	-0.0141	0.0000	1.0000	0.0248	200.0000	-1354100	-1353900.0000	1.0397	7.4919	12758942.0000	13.3226	600057.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	1029699	0.1450	1070607.4557	GS	connect	availability	0	0.9670	0.9915	-0.0085	-0.0685	1137.9664	1.0000	CN	100	-1407688.4937	1407688.4937	207.9457	207.9457	1.0000	96372.7925	0.0685	-1361192.4615	201.0773	-14.2363	0.0000	0.0000	NaN	NaN
846	@BROSE1	-277380.0891	-0.0028	0.0077	-0.0000	0.1525	115.8917	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-374800	-374800.0000	0.7401	5.3581	14976102.0000	11.1838	601339.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	1864307	0.2025	1379726.8993	GS	connect	availability	0	0.8980	0.9741	-0.0259	-0.0543	643.6802	0.9984	CN	100	-277380.0891	277380.0891	0.0000	0.0000	0.0000	15062.6299	0.0543	-249100.2912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@CHONG53	134850.7341	0.0013	0.0077	2.8633	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0084	0.0000	46900	46900.0000	2.8753	20.7451	5589379.0000	16.1607	603100.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	292156	0.1600	840030.9400	GS	connect	availability	0	0.8835	1.0169	0.0169	0.0823	678.7756	1.0000	CN	100	134850.7341	134850.7341	0.0000	0.0000	0.0000	11102.4097	0.0823	119138.1245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@REMEG4	-35120.6873	-0.0004	0.0077	-0.0000	0.2225	21.4092	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-3703	-3703.0000	9.4844	68.5110	8385906.0000	80.0740	688331.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7034	1.6020	0.6020	-0.1974	2222.3611	1.0000	CN	100	-35120.6873	35120.6873	0.0000	0.0000	0.0000	6934.1889	0.1974	-59825.8243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SHENY9	-35835.6793	-0.0004	0.0077	-0.0000	0.1675	16.4451	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-38376	-38376.0000	0.9338	6.7340	15452176.0000	14.5025	000410.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0583	1.1392	0.1392	-0.0941	1365.7467	1.0000	CN	100	-35835.6793	35835.6793	0.0000	0.0000	0.0000	3372.6231	0.0941	-37924.0970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SINOM16	325321.1816	0.0033	0.0077	6.9075	0.0000	-0.0000	0.0033	0.0031	-0.0001	1.0000	0.0000	-25700.0000	570700	545000.0000	0.5700	3.9662	306757190.0000	169.5706	601399.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0349	1.1207	0.1207	-0.0021	1809.2832	1.0000	CN	100	310671.1827	310671.1827	-14649.9989	14649.9989	-1.0000	-665.6323	0.0021	321502.0693	-15160.7398	31.3885	0.0000	0.0000	NaN	NaN
851	@GUANG30	-109102.0554	-0.0011	0.0077	-0.0000	0.2059	61.5359	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-376347	-376347.0000	0.2899	2.0938	290462940.0000	84.7631	600518.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2045	1.1617	0.1617	-0.1044	3006.7220	1.0000	CN	100	-109102.0554	109102.0554	0.0000	0.0000	0.0000	11386.7052	0.1044	-131413.3830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@HEBEI3	-31.9723	-0.0000	0.0077	-0.0000	0.1500	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-37	-37.0000	0.8641	6.2357	43148583.0000	37.5001	000937.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	927020	0.2000	801054.2439	GS	connect	availability	0	0.7693	0.8236	-0.1764	-0.0639	854.9519	1.0000	CN	100	-31.9723	31.9723	0.0000	0.0000	0.0000	2.0423	0.0639	-24.5971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@NINGB16	-106.9722	-0.0000	0.0077	-0.0000	0.1550	0.0454	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-72	-72.0000	1.4857	10.7223	26479926.0000	39.5718	002036.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	619607	0.1600	920565.4250	GS	connect	availability	0	2.2821	2.0286	1.0286	-0.0222	1432.3011	1.0000	CN	100	-106.9722	106.9722	0.0000	0.0000	0.0000	2.3772	0.0222	-244.1221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SHAND125	-46300.4257	-0.0005	0.0077	-0.0000	0.0806	10.2215	-0.0005	-0.0005	0.0000	1.0000	0.0093	500.0000	-18590	-18090.0000	2.4906	17.9651	6126359.0000	15.3396	603858.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	353729	0.1600	881000.7149	GS	connect	availability	0	0.8972	0.9577	-0.0423	-0.0271	1322.2656	1.0000	CN	100	-45055.1211	45055.1211	1245.3046	1245.3046	1.0000	1223.0483	0.0271	-40423.8185	1117.2974	-33.8045	0.0000	0.0000	NaN	NaN
855	@KUNMI5	6.0488	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4321	3.1265	166250690.0000	72.4441	000560.ZK	SHE	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6132	1.4760	0.4760	0.0211	844.7034	1.0000	CN	100	6.0488	6.0488	0.0000	0.0000	0.0000	0.1279	0.0211	9.7582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@QUECH1	582057.9336	0.0058	0.0077	12.3588	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0137	0.0000	213837	213837.0000	2.7220	19.8375	16480434.0000	45.5655	605183.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	504905	0.0600	1374336.3448	GS	connect	availability	0	1.5006	1.4202	0.4202	0.0437	452.8086	0.9999	CN	100	582057.9336	582057.9336	0.0000	0.0000	0.0000	25417.3599	0.0437	873428.5714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@SICHU130	-118163.0128	-0.0012	0.0077	-0.0000	0.0475	15.3774	-0.0012	-0.0013	-0.0001	1.0000	0.0094	-300.0000	-2734	-3034.0000	43.2198	305.9663	863021.0000	36.8024	688506.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	18966	0.0500	819707.2791	GS	connect	availability	200	1.2193	1.1684	0.1684	-0.1060	16117.9709	1.0000	CN	100	-131128.9616	131128.9616	-12965.9487	12965.9487	-1.0000	13899.9193	0.1060	-159881.8327	-15809.0144	1374.4152	-300.0000	-12965.9487	100.0000	4321.9829
858	@WUHAN26	-141581.2992	-0.0014	0.0077	-0.0000	0.1775	68.8512	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-96015	-96015.0000	1.4746	10.6074	69002188.0000	102.0124	002414.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5190	1.4508	0.4508	-0.0809	4030.4127	1.0000	CN	100	-141581.2992	141581.2992	0.0000	0.0000	0.0000	11451.7271	0.0809	-215067.9405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@ZHEJI146	22620.3621	0.0002	0.0077	0.4803	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	2.2620	16.3492	7911891.0000	18.0284	300351.ZK	SHE	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0338	1.8221	0.8221	0.0656	815.9685	1.0000	CN	100	22620.3621	22620.3621	0.0000	0.0000	0.0000	1484.9572	0.0656	46005.1378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@CHENG11	-36.4908	-0.0000	0.0077	-0.0000	0.0300	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-19	-19.0000	1.9206	13.7964	32777809.0000	63.0270	600673.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	25174	0.0600	48348.4532	GS	connect	availability	0	0.9801	1.0394	0.0394	-0.0135	3236.8359	1.0000	CN	100	-36.4908	36.4908	0.0000	0.0000	0.0000	0.4936	0.0135	-35.7640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@CHINA1906	-732598.8718	-0.0073	0.0077	-0.0000	0.0275	55.1958	-0.0073	-0.0073	0.0000	1.0000	0.0729	0.0000	-558000	-558000.0000	1.3129	9.5805	324719500.0000	433.5884	601985.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	4994188	0.0375	6556875.4384	GS	connect	availability	0	0.3345	0.4880	-0.5120	-0.0645	11881.6521	1.0000	CN	100	-732598.8718	732598.8718	0.0000	0.0000	0.0000	47274.3486	0.0645	-245061.5856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@CICTM1	-14344.2397	-0.0001	0.0077	-0.0000	0.1325	5.2072	-0.0001	-0.0001	0.0000	1.0000	0.0116	0.0000	-18056	-18056.0000	0.7944	5.7220	20456446.0000	16.3140	688387.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	1439746	0.1325	1143778.3398	GS	connect	availability	0	1.3819	1.4121	0.4121	-0.0310	1086.3836	1.0000	CN	100	-14344.2397	14344.2397	0.0000	0.0000	0.0000	445.2024	0.0310	-19821.8549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@DAANG1	-458240.8291	-0.0046	0.0077	-0.0000	0.1300	163.2091	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-503500	-503500.0000	0.9101	6.5166	55604106.0000	50.5021	002030.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3710	1.3143	0.3143	-0.1197	868.5582	1.0000	CN	100	-458240.8291	458240.8291	0.0000	0.0000	0.0000	54858.1976	0.1197	-628233.7893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@HANGZ7	-389657.5831	-0.0039	0.0077	-0.0000	0.0050	5.3378	-0.0039	-0.0039	0.0000	1.0000	0.0304	0.0000	-110200	-110200.0000	3.5359	25.4980	32545282.0000	115.6579	600460.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	747968	0.0775	2644749.5748	GS	connect	availability	0	1.4235	1.3978	0.3978	-0.0904	4059.9688	1.0000	CN	100	-389657.5831	389657.5831	0.0000	0.0000	0.0000	35242.8153	0.0904	-554690.8815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SANJI6	210305.4645	0.0021	0.0077	4.4654	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	129300	129300.0000	1.6265	11.7297	13541801.0000	22.1383	601116.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4077	1.2568	0.2568	0.0745	293.9623	1.0000	CN	100	210305.4645	210305.4645	0.0000	0.0000	0.0000	15670.5440	0.0745	296048.1517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@SFRIE2	42770.7524	0.0004	0.0077	0.9081	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	1.3408	9.6779	12547790.0000	16.9250	600827.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0898	1.0364	0.0364	0.1160	1011.0677	1.0000	CN	100	42770.7524	42770.7524	0.0000	0.0000	0.0000	4959.2892	0.1160	46610.7597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@SHENZ378	-29552.9963	-0.0003	0.0077	-0.0000	0.2100	17.0031	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2596	-2596.0000	11.3841	81.8901	4594750.0000	52.4414	301308.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0561	1.8401	0.8401	-0.0931	4771.5711	1.0000	CN	100	-29552.9963	29552.9963	0.0000	0.0000	0.0000	2751.3473	0.0931	-60764.5909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SHENZ54	-1925703.6153	-0.0193	0.0077	-0.0000	0.0850	448.4515	-0.0193	-0.0193	-0.0000	1.0000	0.0624	-1000.0000	-2115900	-2116900.0000	0.9101	6.5756	85286688.0000	78.1624	002340.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	4743549	0.1150	4317155.5644	GS	connect	availability	600	1.4830	1.3818	0.3818	-0.0716	4290.5859	1.0000	CN	100	-1926613.7262	1926613.7262	-910.1109	910.1109	-1.0000	137978.5808	0.0716	-2857108.1296	-1349.6661	65.1795	-1000.0000	-910.1109	400.0000	364.0444
869	@SICHU20	-266353.2026	-0.0027	0.0077	-0.0000	0.0050	3.6487	-0.0027	-0.0027	0.0000	1.0000	0.0473	0.0000	-118700	-118700.0000	2.2439	16.1972	32873153.0000	74.2100	600674.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	1988599	0.1025	4462255.3689	GS	connect	availability	0	0.0444	0.2890	-0.7110	-0.0953	4375.2894	1.0000	CN	100	-266353.2026	266353.2026	0.0000	0.0000	0.0000	25370.7550	0.0953	-11824.4281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SJINJ2	48427.2534	0.0005	0.0077	1.0282	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0048	0.0000	15300	15300.0000	3.1652	22.8381	12081801.0000	38.4568	600754.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	150364	0.1875	475929.1194	GS	connect	availability	0	1.3288	1.2321	0.2321	0.0750	1355.8581	1.0000	CN	100	48427.2534	48427.2534	0.0000	0.0000	0.0000	3630.4734	0.0750	64349.0424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@SPUDO1	655431.8701	0.0066	0.0077	13.9167	0.0000	-0.0000	0.0066	0.0042	-0.0023	1.0000	0.4819	-126000.0000	352790	226790.0000	1.8579	13.3590	67673375.0000	126.0007	600000.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	25931332	0.0010	48176596.3544	GS	connect	availability	0	0.7129	0.7566	-0.2434	0.0721	34302.0639	1.0000	CN	100	421342.4242	421342.4242	-234089.4460	234089.4460	-1.0000	30364.8355	0.0721	300382.1900	-166886.3527	-16870.0969	0.0000	0.0000	NaN	NaN
872	@SUZHO56	-116.4496	-0.0000	0.0077	-0.0000	0.1525	0.0487	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-32	-32.0000	3.6391	26.3115	2466698.0000	9.0457	688001.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	1596	0.1700	5807.9239	GS	connect	availability	0	2.3550	2.0465	1.0465	-0.0455	551.0558	1.0000	CN	100	-116.4496	116.4496	0.0000	0.0000	0.0000	5.2963	0.0455	-274.2431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@WESTE190	-635.9669	-0.0000	0.0077	-0.0000	0.0175	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0426	0.0000	-89	-89.0000	7.1457	52.7065	18939211.0000	139.1256	688122.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	595456	0.1350	4254947.1946	GS	connect	availability	0	1.4597	1.3736	0.3736	-0.0250	3110.3441	1.0000	CN	100	-635.9669	635.9669	0.0000	0.0000	0.0000	15.8972	0.0250	-928.3166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@WGTEC1	-291466.2165	-0.0029	0.0077	-0.0000	0.1900	151.7221	-0.0029	-0.0029	0.0000	1.0000	0.0188	0.0000	-88500	-88500.0000	3.2934	23.7125	4200344.0000	13.8817	603773.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	482966	0.1850	1590601.9515	GS	connect	availability	0	1.7510	1.6595	0.6595	-0.0605	699.2414	1.0000	CN	100	-291466.2165	291466.2165	0.0000	0.0000	0.0000	17644.0558	0.0605	-510363.4964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@ZHEJI34	-509976.5728	-0.0051	0.0077	-0.0000	0.0200	27.9439	-0.0051	-0.0051	0.0000	1.0000	0.0342	0.0000	-644200	-644200.0000	0.7916	5.6988	64339911.0000	51.1028	600704.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	3673045	0.0500	2907741.2305	GS	connect	availability	0	1.0332	1.0280	0.0280	-0.0314	2342.6775	1.0000	CN	100	-509976.5728	509976.5728	0.0000	0.0000	0.0000	16037.0255	0.0314	-526915.7549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@GUANG131	-280278.1248	-0.0028	0.0077	-0.0000	0.1875	143.9785	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-157477	-157477.0000	1.7798	12.8314	62682051.0000	112.0981	002465.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5098	1.4902	0.4902	-0.0734	3312.8827	1.0000	CN	100	-280278.1248	280278.1248	0.0000	0.0000	0.0000	20569.0711	0.0734	-423160.1825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SHANX5	-864129.5106	-0.0086	0.0077	-0.0000	0.1475	349.2030	-0.0086	-0.0086	0.0000	1.0000	0.0086	0.0000	-154500	-154500.0000	5.5931	40.5329	65219555.0000	368.4399	000831.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9911	1.0457	0.0457	-0.1066	3679.9998	1.0000	CN	100	-864129.5106	864129.5106	0.0000	0.0000	0.0000	92110.3494	0.1066	-856447.4314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@JIANG33	634962.4203	0.0063	0.0077	13.4821	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.1755	0.0000	191100	191100.0000	3.3227	23.9100	38187454.0000	127.2569	600362.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	5281367	0.0900	17548244.7544	GS	connect	availability	0	1.2884	1.2521	0.2521	0.0895	2896.0530	1.0000	CN	100	634962.4203	634962.4203	0.0000	0.0000	0.0000	56823.4763	0.0895	818062.9234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@SAILU1	-266761.4520	-0.0027	0.0077	-0.0000	0.1050	76.7396	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-145000	-145000.0000	1.8397	13.3181	40354598.0000	74.9060	601058.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8791	0.9803	-0.0197	-0.0506	5081.3535	1.0000	CN	100	-266761.4520	266761.4520	0.0000	0.0000	0.0000	13510.3870	0.0506	-234505.8882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SHENZ88	-138807.6479	-0.0014	0.0077	-0.0000	0.0878	33.3840	-0.0014	-0.0014	-0.0000	1.0000	0.0069	-17500.0000	-446609	-464109.0000	0.3108	2.2632	77131500.0000	24.3296	300197.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	1778771	0.1850	552848.2825	GS	connect	availability	10000	1.8013	1.6182	0.6182	-0.1115	691.2188	1.0000	CN	100	-144246.7094	144246.7094	-5439.0615	5439.0615	-1.0000	16076.3428	0.1115	-259836.7139	-9797.5745	606.1852	-17500.0000	-5439.0615	7500.0000	2331.0264
881	@BEIJI357	181904.9950	0.0018	0.0077	3.8624	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	23700	23700.0000	7.6753	55.2073	7151012.0000	55.0231	688621.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9634	1.7840	0.7840	0.0279	859.6354	1.0000	CN	100	181904.9950	181904.9950	0.0000	0.0000	0.0000	5078.2486	0.0279	357159.2493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@ZHEJI148	-603458.9094	-0.0060	0.0077	-0.0000	0.0875	144.6648	-0.0060	-0.0060	0.0000	1.0000	0.0060	0.0000	-803300	-803300.0000	0.7512	5.5064	270544380.0000	207.6287	600023.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4916	0.6025	-0.3975	-0.0926	3122.6216	1.0000	CN	100	-603458.9094	603458.9094	0.0000	0.0000	0.0000	55903.4416	0.0926	-296688.1425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@HUNAN22	-66.9357	-0.0000	0.0077	-0.0000	0.1725	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-74	-74.0000	0.9045	6.5625	49490668.0000	45.2662	600975.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	829073	0.1775	749926.3171	GS	connect	availability	0	0.8023	0.8585	-0.1415	-0.1294	730.1657	1.0000	CN	100	-66.9357	66.9357	0.0000	0.0000	0.0000	8.6595	0.1294	-53.7014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@SHENN1	552.7565	0.0000	0.0077	0.0117	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0241	0.0000	30	30.0000	18.4252	132.1814	13748868.0000	253.2902	002916.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	130745	0.1775	2409004.9022	GS	connect	availability	0	1.8258	1.6770	0.6770	0.0224	12284.8433	1.0000	CN	100	552.7565	552.7565	0.0000	0.0000	0.0000	12.3999	0.0224	1009.2052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@SHENZ73	-82032.4640	-0.0008	0.0077	-0.0000	0.1264	28.4114	-0.0008	-0.0008	0.0000	1.0000	0.0049	0.0000	-323395	-323395.0000	0.2537	1.8483	51303090.0000	13.2159	002482.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	1590207	0.1850	403372.3418	GS	connect	availability	0	1.2596	1.1811	0.1811	-0.0743	599.4262	1.0000	CN	100	-82032.4640	82032.4640	0.0000	0.0000	0.0000	6091.4040	0.0743	-103331.7966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@ZHEJI408	12267.6814	0.0001	0.0077	0.2605	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0083	0.0000	10800	10800.0000	1.1359	8.1841	10373426.0000	11.8324	601921.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	733015	0.1125	832629.1166	GS	connect	availability	0	0.9248	1.0266	0.0266	0.0985	580.5693	1.0000	CN	100	12267.6814	12267.6814	0.0000	0.0000	0.0000	1208.9290	0.0985	11345.3120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@JIANG60	-428584.4537	-0.0043	0.0077	-0.0000	0.0900	105.6784	-0.0043	-0.0033	0.0010	1.0000	0.0043	24500.0000	-102400	-77900.0000	4.1854	30.2298	70316938.0000	296.2623	002074.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5761	1.4886	0.4886	-0.0341	4911.7593	1.0000	CN	100	-326042.2748	326042.2748	102542.1789	102542.1789	1.0000	11118.9126	0.0341	-513872.0051	161615.7141	-3496.9623	0.0000	0.0000	NaN	NaN
888	@TANGS6	134743.8149	0.0013	0.0077	2.8610	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0318	0.0000	235800	235800.0000	0.5714	4.1302	54347743.0000	31.2848	601000.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	5562300	0.1850	3178479.7355	GS	connect	availability	0	0.1883	0.4428	-0.5572	0.1433	1557.6837	1.0000	CN	100	134743.8149	134743.8149	0.0000	0.0000	0.0000	19311.0417	0.1433	25374.3779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@IRAYT1	-13637.0136	-0.0001	0.0077	-0.0000	0.1875	7.0053	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-1112	-1112.0000	12.2635	89.1499	2673132.0000	33.2141	688301.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2319	1.2162	0.2162	-0.1479	1767.8724	1.0000	CN	100	-13637.0136	13637.0136	0.0000	0.0000	0.0000	2016.4989	0.1479	-16799.1814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@TONYE1	-135383.5765	-0.0014	0.0077	-0.0000	0.1743	64.6440	-0.0014	-0.0012	0.0002	1.0000	0.0186	5600.0000	-50200	-44600.0000	2.6969	19.5161	4199199.0000	11.4220	603595.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	637799	0.1625	1720069.9142	GS	connect	availability	0	2.0069	1.8031	0.8031	-0.0454	626.8700	1.0000	CN	100	-120281.0261	120281.0261	15102.5504	15102.5504	1.0000	5466.6107	0.0454	-241395.6570	30309.7686	-686.3906	0.0000	0.0000	NaN	NaN
891	@BEIJI94	-502202.5451	-0.0050	0.0077	-0.0000	0.2075	285.4987	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-228200	-228200.0000	2.2007	15.9051	22579180.0000	50.0525	002439.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7146	1.5935	0.5935	-0.0905	2052.7764	1.0000	CN	100	-502202.5451	502202.5451	0.0000	0.0000	0.0000	45453.6766	0.0905	-861066.5039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SHIND9	-280264.8749	-0.0028	0.0077	-0.0000	0.1764	135.4527	-0.0028	-0.0028	0.0000	1.0000	0.0107	0.0000	-189349	-189349.0000	1.4801	10.8161	31084415.0000	46.8592	002539.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	533569	0.1975	789762.0216	GS	connect	availability	0	1.1246	1.1574	0.1574	-0.0756	1787.6120	1.0000	CN	100	-280264.8749	280264.8749	0.0000	0.0000	0.0000	21189.2353	0.0756	-315174.4443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@SYUYU1	-389226.4558	-0.0039	0.0077	-0.0000	0.0801	85.4099	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-484000	-484000.0000	0.8042	5.8074	11479024.0000	9.2911	600655.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9524	0.9580	-0.0420	-0.0389	2005.6774	1.0000	CN	100	-389226.4558	389226.4558	0.0000	0.0000	0.0000	15155.4637	0.0389	-370680.7550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@HUNAN27	-148607.2962	-0.0015	0.0077	-0.0000	0.1200	48.8572	-0.0015	-0.0015	-0.0000	1.0000	0.0043	-3300.0000	-62500	-65800.0000	2.3777	17.0600	10989250.0000	26.1293	002096.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	117252	0.1200	278792.0430	GS	connect	availability	1900	0.8032	0.9250	-0.0750	-0.1259	1091.2842	1.0000	CN	100	-156453.7614	156453.7614	-7846.4652	7846.4652	-1.0000	19690.6622	0.1259	-125663.0830	-6302.2519	987.5256	-3300.0000	-7846.4652	1400.0000	3328.8034
895	@CHONG6	-210187.8243	-0.0021	0.0077	-0.0000	0.1650	95.0164	-0.0021	-0.0021	0.0000	1.0000	0.0080	0.0000	-66700	-66700.0000	3.1512	22.7768	34127333.0000	108.3368	600129.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	187289	0.1675	590192.9148	GS	connect	availability	0	1.3419	1.2681	0.2681	-0.0962	1263.5261	1.0000	CN	100	-210187.8243	210187.8243	0.0000	0.0000	0.0000	20211.4898	0.0962	-282055.7371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@GDSHE1	-22625.3848	-0.0002	0.0077	-0.0000	0.1100	6.8186	-0.0002	-0.0002	0.0000	1.0000	0.0002	1900.0000	-22800	-20900.0000	0.9923	7.1405	22304739.0000	22.1976	002446.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7044	1.6382	0.6382	-0.0313	908.3117	1.0000	CN	100	-20739.9360	20739.9360	1885.4487	1885.4487	1.0000	649.1134	0.0313	-35349.9175	3213.6289	-59.0103	0.0000	0.0000	NaN	NaN
897	@HUBEI6	-37976.0985	-0.0004	0.0077	-0.0000	0.0150	1.5607	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-10847	-10847.0000	3.5011	25.3644	35594059.0000	125.8297	600141.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2424	1.2321	0.2321	-0.0637	2472.0483	1.0000	CN	100	-37976.0985	37976.0985	0.0000	0.0000	0.0000	2418.9414	0.0637	-47180.4696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@HUNAN88	-120124.6201	-0.0012	0.0077	-0.0000	0.1825	60.0623	-0.0012	-0.0012	0.0000	1.0000	0.0161	0.0000	-26800	-26800.0000	4.4823	32.3426	21699055.0000	97.8131	301358.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	332204	0.1875	1489025.3473	GS	connect	availability	0	1.8898	1.6857	0.6857	-0.0537	1943.7667	1.0000	CN	100	-120124.6201	120124.6201	0.0000	0.0000	0.0000	6449.1098	0.0537	-227012.1278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@KUNSH5	-177749.5676	-0.0018	0.0077	-0.0000	0.1475	71.8303	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-41300	-41300.0000	4.3039	31.3859	6447000.0000	28.2016	605333.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4712	1.4036	0.4036	-0.0975	1879.8247	1.0000	CN	100	-177749.5676	177749.5676	0.0000	0.0000	0.0000	17331.5169	0.0975	-261498.7393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@NSFOC1	-403271.7888	-0.0040	0.0077	-0.0000	0.2221	245.3802	-0.0040	-0.0030	0.0011	1.0000	0.0040	100300.0000	-374315	-274015.0000	1.0774	7.7475	15303688.0000	16.5249	300369.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1483	1.9055	0.9055	-0.0578	861.1426	1.0000	CN	100	-295212.6397	295212.6397	108059.1492	108059.1492	1.0000	17049.6392	0.0578	-634200.7713	232141.8074	-6240.8219	0.0000	0.0000	NaN	NaN
901	@SHAND166	94187.6976	0.0009	0.0077	1.9999	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0019	0.0000	74100	74100.0000	1.2711	9.1572	8222574.0000	10.4943	601019.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	153203	0.1775	194734.6536	GS	connect	availability	0	0.5063	0.7337	-0.2663	0.1181	530.5271	1.0000	CN	100	94187.6976	94187.6976	0.0000	0.0000	0.0000	11124.7742	0.1181	47690.7949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@JIANG266	522.4845	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	6.5311	47.2486	23634747.0000	155.6399	300660.ZK	SHE	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3536	2.0460	1.0460	0.0897	1460.1370	1.0000	CN	100	522.4845	522.4845	0.0000	0.0000	0.0000	46.8705	0.0897	1229.7452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@SHAND118	-148020.5226	-0.0015	0.0077	-0.0000	0.1386	56.1948	-0.0015	-0.0015	0.0000	1.0000	0.0046	0.0000	-28000	-28000.0000	5.2864	38.2280	3446167.0000	18.3611	603026.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	59623	0.1600	315193.8435	GS	connect	availability	0	1.6199	1.5061	0.5061	-0.1388	675.0180	1.0000	CN	100	-148020.5226	148020.5226	0.0000	0.0000	0.0000	20550.8834	0.1388	-239774.4112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@BANKO586	-201.2837	-0.0000	0.0077	-0.0000	0.0050	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0732	0.0000	-87	-87.0000	2.3136	16.6368	52561172.0000	121.8753	600926.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	3161896	0.0050	7315381.6999	GS	connect	availability	0	0.5131	0.6196	-0.3804	0.0277	11572.2219	1.0000	CN	100	-201.2837	201.2837	0.0000	0.0000	0.0000	-5.5808	0.0277	-103.2874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@IMONG2	-2162812.0488	-0.0216	0.0077	-0.0000	0.0125	74.0689	-0.0216	-0.0216	0.0000	1.0000	0.0942	200.0000	-443500	-443300.0000	4.8767	35.1899	327937500.0000	1608.3857	600111.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	1488202	0.0325	7257499.9249	GS	connect	availability	0	0.9668	1.0242	0.0242	-0.1531	10930.3245	1.0000	CN	100	-2161836.7108	2161836.7108	975.3380	975.3380	1.0000	330901.1126	0.1531	-2090008.8851	942.9320	-149.2899	0.0000	0.0000	NaN	NaN
906	@BEIJI33	10856.6615	0.0001	0.0077	0.2305	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	5600	5600.0000	1.9387	14.0277	17294790.0000	33.8129	600258.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8107	0.8737	-0.1263	0.0809	1147.3158	1.0000	CN	100	10856.6615	10856.6615	0.0000	0.0000	0.0000	878.3275	0.0809	8801.6090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@BEIJI39	-607684.9999	-0.0061	0.0077	-0.0000	0.0775	129.0290	-0.0061	-0.0061	0.0000	1.0000	0.0247	0.0000	-307700	-307700.0000	1.9749	14.0923	108202190.0000	212.5197	600588.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	940795	0.0775	1858001.3308	GS	connect	availability	0	1.8453	1.6806	0.6806	-0.0581	4183.9596	1.0000	CN	100	-607684.9999	607684.9999	0.0000	0.0000	0.0000	35313.4853	0.0581	-1121339.9894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SICHU53	-398210.5115	-0.0040	0.0077	-0.0000	0.0175	19.0923	-0.0040	-0.0040	0.0000	1.0000	0.0398	0.0000	-78000	-78000.0000	5.1053	37.2322	77084063.0000	400.0040	002466.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	701110	0.0625	3579350.9194	GS	connect	availability	0	1.5468	1.4319	0.4319	-0.0329	5429.5062	1.0000	CN	100	-398210.5115	398210.5115	0.0000	0.0000	0.0000	13094.3504	0.0329	-615964.4810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SUZHO49	-186.5379	-0.0000	0.0077	-0.0000	0.2075	0.1060	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.6634	33.4860	10001950.0000	46.6798	603283.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9676	1.8060	0.8060	-0.0504	1299.1939	1.0000	CN	100	-186.5379	186.5379	0.0000	0.0000	0.0000	9.4105	0.0504	-367.0286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@JOULW1	-91192.2832	-0.0009	0.0077	-0.0000	0.0975	24.3596	-0.0009	-0.0009	0.0000	1.0000	0.0092	0.0000	-22500	-22500.0000	4.0530	29.2550	5146481.0000	20.9842	688141.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	203656	0.1575	825415.8057	GS	connect	availability	0	2.1067	1.8888	0.8888	-0.0795	1159.1682	1.0000	CN	100	-91192.2832	91192.2832	0.0000	0.0000	0.0000	7250.2382	0.0795	-192112.1953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SHENZ234	-197818.7975	-0.0020	0.0077	-0.0000	0.1825	98.9094	-0.0020	-0.0020	0.0000	1.0000	0.0091	0.0000	-26000	-26000.0000	7.6084	54.8529	19946461.0000	152.4918	002851.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	93193	0.1825	709051.0461	GS	connect	availability	0	1.5749	1.5235	0.5235	-0.0592	4167.0770	1.0000	CN	100	-197818.7975	197818.7975	0.0000	0.0000	0.0000	11717.1333	0.0592	-311552.8338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@COSCO13	-39977.9806	-0.0004	0.0077	-0.0000	0.0975	10.6790	-0.0004	-0.0004	0.0000	1.0000	0.0083	0.0000	-20200	-20200.0000	1.9791	14.2702	12423844.0000	24.7097	600641.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	396887	0.0975	785482.2174	GS	connect	availability	0	1.4522	1.3629	0.3629	-0.0804	1252.4356	1.0000	CN	100	-39977.9806	39977.9806	0.0000	0.0000	0.0000	3212.8946	0.0804	-58055.1827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@GIGAD1	-1255.5113	-0.0000	0.0077	-0.0000	0.1125	0.3870	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	16.3053	116.8058	14911075.0000	242.7474	603986.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6477	1.5517	0.5517	-0.0008	10827.7123	1.0000	CN	100	-1255.5113	1255.5113	0.0000	0.0000	0.0000	0.9686	0.0008	-2068.7294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@JIANG20	-35722.9000	-0.0004	0.0077	-0.0000	0.1164	11.3929	-0.0004	-0.0004	0.0000	1.0000	0.0046	0.0000	-35500	-35500.0000	1.0063	7.2676	17007809.0000	17.2274	000936.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	419012	0.1625	421642.9233	GS	connect	availability	0	1.9010	1.6759	0.6759	-0.0530	543.8614	1.0000	CN	100	-35722.9000	35722.9000	0.0000	0.0000	0.0000	1891.6313	0.0530	-67908.0995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@TIANJ24	-22073.3255	-0.0002	0.0077	-0.0000	0.1025	6.1987	-0.0002	-0.0002	0.0000	1.0000	0.0254	0.0000	-18100	-18100.0000	1.2195	8.8353	15389149.0000	18.9503	000537.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	2067863	0.1025	2521801.8253	GS	connect	availability	0	1.0285	0.9913	-0.0087	-0.0903	781.2820	1.0000	CN	100	-22073.3255	22073.3255	0.0000	0.0000	0.0000	1992.5488	0.0903	-22702.4430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@BEIJI168	-98147.0061	-0.0010	0.0077	-0.0000	0.1975	53.1069	-0.0010	-0.0009	0.0001	1.0000	0.0010	2500.0000	-28000	-25500.0000	3.5053	25.3465	31280243.0000	110.5018	300364.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	71434	0.2075	250394.0441	GS	connect	availability	0	2.4818	2.1075	1.1075	-0.0068	2553.5752	1.0000	CN	100	-89383.8806	89383.8806	8763.1255	8763.1255	1.0000	608.5316	0.0068	-221830.5146	21748.0897	-59.6600	0.0000	0.0000	NaN	NaN
917	@BEIJI74	-118049.6081	-0.0012	0.0077	-0.0000	0.1350	43.6622	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-96800	-96800.0000	1.2195	8.8359	103457940.0000	127.4077	300010.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9852	1.7846	0.7846	-0.0415	2520.2770	1.0000	CN	100	-118049.6081	118049.6081	0.0000	0.0000	0.0000	4902.2228	0.0415	-234351.8360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@HOSHI7	-853234.3165	-0.0085	0.0077	-0.0000	0.1822	425.8767	-0.0085	-0.0086	-0.0001	1.0000	0.0086	-850.0000	-114750	-115600.0000	7.4356	54.5743	26784430.0000	203.7285	603260.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	850	0.1925	6320.2542	GS	connect	availability	800	0.9357	1.0137	0.0137	-0.1857	4746.8213	1.0000	CN	100	-859554.5707	859554.5707	-6320.2542	6320.2542	-1.0000	159654.1936	0.1857	-804267.3661	-5913.7306	1173.9279	-850.0000	-6320.2542	50.0000	371.7797
919	@KAILU1	-76586.4566	-0.0008	0.0077	-0.0000	0.1300	27.2774	-0.0008	-0.0007	0.0001	1.0000	0.0325	6100.0000	-86400	-80300.0000	0.8864	6.4035	22874504.0000	20.4150	600997.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	3575489	0.1300	3169375.3849	GS	connect	availability	0	0.8805	0.9015	-0.0985	-0.0849	731.8757	1.0000	CN	100	-71179.3110	71179.3110	5407.1457	5407.1457	1.0000	6043.2543	0.0849	-62670.9668	4760.8082	-459.0766	0.0000	0.0000	NaN	NaN
920	@SHAND80	-144324.3500	-0.0014	0.0077	-0.0000	0.1351	53.4343	-0.0014	-0.0014	0.0000	1.0000	0.0042	0.0000	-161800	-161800.0000	0.8920	6.4545	19178090.0000	17.2524	002382.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	308231	0.1825	274939.6707	GS	connect	availability	0	1.3136	1.2739	0.2739	-0.0957	691.7308	1.0000	CN	100	-144324.3500	144324.3500	0.0000	0.0000	0.0000	13811.4721	0.0957	-189579.8686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@ANHUI7	-51.4289	-0.0000	0.0077	-0.0000	0.2125	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-50	-50.0000	1.0286	7.4370	38340336.0000	39.7406	000543.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	1278956	0.1875	1315506.8579	GS	connect	availability	0	0.5366	0.6454	-0.3546	-0.0915	1049.2413	1.0000	CN	100	-51.4289	51.4289	0.0000	0.0000	0.0000	4.7048	0.0915	-27.5979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@FARAS1	-225.0956	-0.0000	0.0077	-0.0000	0.1225	0.0755	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	2.3206	16.5989	40652583.0000	94.0478	688567.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1597	1.9055	0.9055	-0.0827	2126.9859	1.0000	CN	100	-225.0956	225.0956	0.0000	0.0000	0.0000	18.6180	0.0827	-486.1485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@FENGH2	-28775.1146	-0.0003	0.0077	-0.0000	0.1025	8.0807	-0.0003	-0.0003	0.0000	1.0000	0.0003	400.0000	-14800	-14400.0000	1.9443	14.0030	11065594.0000	21.5962	000636.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6242	1.5650	0.5650	-0.0358	1709.6502	1.0000	CN	100	-27997.4088	27997.4088	777.7058	777.7058	1.0000	1001.7170	0.0358	-45473.0498	1263.1403	-27.8255	0.0000	0.0000	NaN	NaN
924	@HANGZ56	-65883.3960	-0.0007	0.0077	-0.0000	0.0925	16.6965	-0.0007	-0.0007	0.0000	1.0000	0.0123	0.0000	-10500	-10500.0000	6.2746	44.9096	33686997.0000	210.8544	300604.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	185169	0.0975	1161863.1007	GS	connect	availability	0	1.9692	1.7805	0.7805	-0.0881	3718.5712	1.0000	CN	100	-65883.3960	65883.3960	0.0000	0.0000	0.0000	5802.7948	0.0881	-129740.3905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@MGITE1	-61849.6275	-0.0006	0.0077	-0.0000	0.0475	8.0489	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-6800	-6800.0000	9.0955	65.8775	4077203.0000	37.4352	688114.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4771	1.3869	0.3869	-0.0863	2007.8714	1.0000	CN	100	-61849.6275	61849.6275	0.0000	0.0000	0.0000	5338.3368	0.0863	-91357.3300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@NINGB74	-129.2009	-0.0000	0.0077	-0.0000	0.1850	0.0655	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	3.1512	22.7684	16447290.0000	52.1925	688005.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1927	1.9291	0.9291	-0.0343	1644.1591	1.0000	CN	100	-129.2009	129.2009	0.0000	0.0000	0.0000	4.4362	0.0343	-283.3032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@SINOB12	36433.0049	0.0004	0.0077	0.7736	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.0000	2000.0000	3700	5700.0000	9.8468	71.2054	1986296.0000	19.7123	301047.ZK	SHE	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3440	1.3492	0.3492	0.0650	550.9547	1.0000	CN	100	56126.5211	56126.5211	19693.5162	19693.5162	1.0000	3650.4968	0.0650	75432.7355	26467.6265	1280.8761	0.0000	0.0000	NaN	NaN
928	@VERIS21	-18028.2785	-0.0002	0.0077	-0.0000	0.2225	10.9898	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1480	-1480.0000	12.1813	87.1577	6836379.0000	83.0449	688521.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9170	1.7457	0.7457	-0.1649	4995.0068	1.0000	CN	100	-18028.2785	18028.2785	0.0000	0.0000	0.0000	2972.6011	0.1649	-34560.3479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@WESTE169	-122060.2062	-0.0012	0.0077	-0.0000	0.1622	54.2274	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-42431	-42431.0000	2.8767	20.7780	22650977.0000	65.5952	601069.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8192	0.9362	-0.0638	-0.0793	995.8465	1.0000	CN	100	-122060.2062	122060.2062	0.0000	0.0000	0.0000	9682.4652	0.0793	-99991.6485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@ZHEJI35	-26245.0620	-0.0003	0.0077	-0.0000	0.1550	11.1452	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-18300	-18300.0000	1.4342	10.3801	15031500.0000	21.7463	600059.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8631	0.9407	-0.0593	-0.0850	797.4496	1.0000	CN	100	-26245.0620	26245.0620	0.0000	0.0000	0.0000	2230.2846	0.0850	-22652.0790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@KBCCO2	-70278.0358	-0.0007	0.0077	-0.0000	0.1750	33.6949	-0.0007	-0.0007	0.0000	1.0000	0.0035	0.0000	-19327	-19327.0000	3.6363	26.3397	5054176.0000	18.5542	688598.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	77273	0.1750	280984.8741	GS	connect	availability	0	2.4389	2.1056	1.1056	-0.0896	742.3717	1.0000	CN	100	-70278.0358	70278.0358	0.0000	0.0000	0.0000	6299.0499	0.0896	-171399.0922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@QIANX1	-25250.5162	-0.0003	0.0077	-0.0000	0.1875	12.9712	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-5376	-5376.0000	4.6969	33.8831	5738270.0000	27.0985	688561.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1631	1.9088	0.9088	-0.0816	2252.7287	1.0000	CN	100	-25250.5162	25250.5162	0.0000	0.0000	0.0000	2060.3714	0.0816	-54619.5608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@XINFE1	-248152.1731	-0.0025	0.0077	-0.0000	0.1850	125.7758	-0.0025	-0.0025	0.0000	1.0000	0.0097	0.0000	-145464	-145464.0000	1.7059	12.2732	14926079.0000	25.5320	603225.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	425214	0.1875	725387.5745	GS	connect	availability	0	1.3052	1.2511	0.2511	-0.0797	1898.7022	1.0000	CN	100	-248152.1731	248152.1731	0.0000	0.0000	0.0000	19786.9068	0.0797	-323877.0340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@MILKY5	-899322.9450	-0.0090	0.0077	-0.0000	0.1575	388.0640	-0.0090	-0.0090	0.0000	1.0000	0.0090	0.0000	-118505	-118505.0000	7.5889	55.0013	3140148.0000	24.0716	603713.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6071	1.4404	0.4404	-0.1315	1200.0116	1.0000	CN	100	-899322.9450	899322.9450	0.0000	0.0000	0.0000	118278.9154	0.1315	-1445285.1963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SINOC19	-206687.8938	-0.0021	0.0077	-0.0000	0.1500	84.9402	-0.0021	-0.0021	-0.0001	1.0000	0.0154	-800.0000	-18841	-19641.0000	10.9701	78.8494	5803004.0000	63.7723	688520.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	121887	0.1600	1337114.1296	GS	connect	availability	500	1.6708	1.5793	0.5793	-0.1962	1905.2994	1.0000	CN	100	-215463.9840	215463.9840	-8776.0902	8776.0902	-1.0000	42277.1541	0.1962	-360007.6017	-14663.5141	1721.9960	-800.0000	-8776.0902	300.0000	3291.0338
936	@SINOW1	-208051.1190	-0.0021	0.0077	-0.0000	0.1475	84.0755	-0.0021	-0.0021	0.0000	1.0000	0.0131	0.0000	-62800	-62800.0000	3.3129	23.8967	5651246.0000	18.8219	300327.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	333767	0.1425	1105742.0039	GS	connect	availability	0	2.0657	1.8604	0.8604	-0.0716	927.4149	1.0000	CN	100	-208051.1190	208051.1190	0.0000	0.0000	0.0000	14893.8707	0.0716	-429762.8880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@CCORE1	-282839.7401	-0.0028	0.0077	-0.0000	0.1350	104.6120	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-77162	-77162.0000	3.6655	26.3782	4972305.0000	18.2803	688262.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3051	2.0278	1.0278	-0.1330	1231.6183	1.0000	CN	100	-282839.7401	282839.7401	0.0000	0.0000	0.0000	37615.3473	0.1330	-651970.1403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@FOSHA7	538559.7775	0.0054	0.0077	11.4352	0.0000	-0.0000	0.0054	0.0053	-0.0001	1.0000	0.1353	-1300.0000	98000	96700.0000	5.4955	39.5847	21632321.0000	119.3470	603288.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	2460602	0.0475	13522257.8126	GS	connect	availability	0	0.9872	0.9709	-0.0291	0.0635	12834.4963	1.0000	CN	100	531415.6172	531415.6172	-7144.1603	7144.1603	-1.0000	33727.8895	0.0635	524616.9713	-7052.7618	-453.4256	0.0000	0.0000	NaN	NaN
939	@NAVIN2	-1319201.5059	-0.0132	0.0077	-0.0000	0.0925	334.3182	-0.0132	-0.0132	0.0000	1.0000	0.0512	0.0000	-1122800	-1122800.0000	1.1749	8.4469	33807700.0000	39.8010	002405.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	3234515	0.0675	3800300.1950	GS	connect	availability	0	1.8574	1.6911	0.6911	-0.0959	2619.4965	1.0000	CN	100	-1319201.5059	1319201.5059	0.0000	0.0000	0.0000	126542.8650	0.0959	-2450260.6786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@BEIJI84	-2541.1328	-0.0000	0.0077	-0.0000	0.0010	0.0070	-0.0000	0.0000	0.0000	1.0000	0.3855	0.0000	-55	-55.0000	46.2024	329.5120	11913133.0000	547.1146	002371.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	834139	0.0050	38539235.8221	GS	connect	availability	0	0.8539	0.9942	-0.0058	-0.0970	19003.6987	1.0000	CN	100	-2541.1328	2541.1328	0.0000	0.0000	0.0000	246.3949	0.0970	-2169.8465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@BAODI4	-265556.8915	-0.0027	0.0077	-0.0000	0.1375	100.0386	-0.0027	-0.0027	0.0000	1.0000	0.0287	0.0000	-110200	-110200.0000	2.4098	17.4244	16538602.0000	40.1641	300446.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	1078476	0.1175	2598881.4345	GS	connect	availability	0	1.6206	1.5109	0.5109	-0.0900	1405.6996	1.0000	CN	100	-265556.8915	265556.8915	0.0000	0.0000	0.0000	23908.7318	0.0900	-430352.1631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@BEIJI336	-181985.5839	-0.0018	0.0077	-0.0000	0.1417	70.6595	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-57623	-57623.0000	3.1582	22.7854	3240702.0000	10.2915	688339.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8104	1.6456	0.6456	-0.1668	618.3370	1.0000	CN	100	-181985.5839	181985.5839	0.0000	0.0000	0.0000	30362.7703	0.1668	-329458.3049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@CHONG44	-85224.3800	-0.0009	0.0077	-0.0000	0.1425	33.2725	-0.0009	-0.0009	0.0000	1.0000	0.0144	0.0000	-29626	-29626.0000	2.8767	20.8037	38223481.0000	110.8286	300122.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	470650	0.1825	1353907.1919	GS	connect	availability	0	1.7398	1.5325	0.5325	-0.0597	6886.1556	1.0000	CN	100	-85224.3800	85224.3800	0.0000	0.0000	0.0000	5084.3890	0.0597	-148274.9568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@DATAN1	-47789.9192	-0.0005	0.0077	-0.0000	0.1350	17.6757	-0.0005	-0.0005	0.0000	1.0000	0.0095	0.0000	-40675	-40675.0000	1.1749	8.4637	17070973.0000	20.1372	600198.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	769791	0.1575	904443.7535	GS	connect	availability	0	1.1595	1.2567	0.2567	-0.0772	796.4483	1.0000	CN	100	-47789.9192	47789.9192	0.0000	0.0000	0.0000	3688.8892	0.0772	-55410.8554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@DOFLU1	-215165.2715	-0.0022	0.0077	-0.0000	0.1650	97.2665	-0.0022	-0.0022	0.0000	1.0000	0.0227	0.0000	-124000	-124000.0000	1.7352	12.5798	23271415.0000	40.8016	002407.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	1181870	0.1725	2050785.3177	GS	connect	availability	0	1.5876	1.4760	0.4760	-0.0899	2065.6431	1.0000	CN	100	-215165.2715	215165.2715	0.0000	0.0000	0.0000	19339.2977	0.0899	-341595.4880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@IATAU1	-41555.1382	-0.0004	0.0077	-0.0000	0.0475	5.4079	-0.0004	-0.0004	0.0000	1.0000	0.0031	0.0000	-26200	-26200.0000	1.5861	11.4507	33129551.0000	52.8724	300825.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	166161	0.0875	263543.6380	GS	connect	availability	0	2.3217	1.9824	0.9824	-0.0680	679.3390	1.0000	CN	100	-41555.1382	41555.1382	0.0000	0.0000	0.0000	2823.9706	0.0680	-96478.5109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@KINGS98	-54751.0040	-0.0005	0.0077	-0.0000	0.1350	20.2504	-0.0005	-0.0006	-0.0000	1.0000	0.0104	-500.0000	-3581	-4081.0000	15.2893	108.8240	6226551.0000	94.4394	688037.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	64368	0.1350	984142.0352	GS	connect	availability	300	1.6548	1.5676	0.5676	-0.1432	2215.7269	1.0000	CN	100	-62395.6569	62395.6569	-7644.6529	7644.6529	-1.0000	8934.1534	0.1432	-103253.3475	-12650.4959	1094.6035	-500.0000	-7644.6529	200.0000	3057.8612
948	@SHANX8	-80701.0466	-0.0008	0.0077	-0.0000	0.1150	25.4264	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-75394	-75394.0000	1.0704	7.7080	325260820.0000	349.4255	000983.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8900	0.8962	-0.1038	-0.1214	2612.9883	1.0000	CN	100	-80701.0466	80701.0466	0.0000	0.0000	0.0000	9798.4174	0.1214	-71824.1216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@YUNNA31	-387368.3565	-0.0039	0.0077	-0.0000	0.1625	172.4585	-0.0039	-0.0038	0.0000	1.0000	0.0454	1200.0000	-94600	-93400.0000	4.0948	29.6939	19565899.0000	80.9745	002812.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	1014304	0.1600	4153374.9835	GS	connect	availability	0	1.6217	1.4946	0.4946	-0.0641	3493.5661	1.0000	CN	100	-382454.5930	382454.5930	4913.7635	4913.7635	1.0000	24507.1298	0.0641	-620211.6776	7968.4584	-314.8668	0.0000	0.0000	NaN	NaN
950	@GUANG164	-69.3218	-0.0000	0.0077	-0.0000	0.0825	0.0157	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.6662	19.3363	46690629.0000	125.8300	002709.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8373	1.6448	0.6448	-0.0395	5104.0655	1.0000	CN	100	-69.3218	69.3218	0.0000	0.0000	0.0000	2.7348	0.0395	-127.3659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@MINDO1	-38107.5834	-0.0004	0.0077	-0.0000	0.1975	20.6199	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-62000	-62000.0000	0.6146	4.4439	53096387.0000	32.8860	000536.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	71444	0.2575	43912.2288	GS	connect	availability	0	1.9002	1.7635	0.7635	-0.0762	1122.0727	1.0000	CN	100	-38107.5834	38107.5834	0.0000	0.0000	0.0000	2901.9956	0.0762	-72410.3629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SHAAN3	-17285.8366	-0.0002	0.0077	-0.0000	0.1825	8.6429	-0.0002	-0.0003	-0.0002	1.0000	0.0035	-46000.0000	-27500	-73500.0000	0.6286	4.5249	17119497.0000	10.7965	600217.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	528719	0.1600	332340.0091	GS	connect	availability	26300	1.2224	1.2130	0.2130	-0.1057	708.5336	1.0000	CN	100	-46200.3270	46200.3270	-28914.4903	28914.4903	-1.0000	4883.4318	0.1057	-56475.3849	-35345.1388	3056.2975	-46000.0000	-28914.4903	19700.0000	12382.9448
953	@CHONG5	49109.6064	0.0005	0.0077	1.0427	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	0.0005	-500.0000	6300	5800.0000	7.7952	56.1180	5194348.0000	40.6270	600132.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	6956	0.1850	54223.2416	GS	connect	availability	0	1.1056	1.1060	0.1060	0.0781	1509.0562	1.0000	CN	100	45212.0186	45212.0186	-3897.5878	3897.5878	-1.0000	3530.7185	0.0781	49988.4525	-4309.3494	-304.3723	0.0000	0.0000	NaN	NaN
954	@JIANG86	-267453.0209	-0.0027	0.0077	-0.0000	0.1775	130.0628	-0.0027	-0.0027	0.0000	1.0000	0.0106	0.0000	-27900	-27900.0000	9.5861	69.2910	6235727.0000	60.2206	002304.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	82979	0.1775	795447.4631	GS	connect	availability	0	1.0359	1.0470	0.0470	-0.0441	5631.9814	1.0000	CN	100	-267453.0209	267453.0209	0.0000	0.0000	0.0000	11800.7061	0.0441	-277048.0750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SEARA3	-215402.5054	-0.0022	0.0077	-0.0000	0.1575	92.9477	-0.0022	-0.0022	-0.0000	1.0000	0.0143	-4300.0000	-141400	-145700.0000	1.5234	11.0773	28156309.0000	43.4701	000503.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	794319	0.1600	1210030.4291	GS	connect	availability	2500	1.5289	1.4276	0.4276	-0.1101	1136.0660	1.0000	CN	100	-221952.9352	221952.9352	-6550.4298	6550.4298	-1.0000	24427.6036	0.1101	-339349.5750	-10015.1213	720.9245	-4300.0000	-6550.4298	1800.0000	2742.0404
956	@BEIJI67	-25020.3880	-0.0003	0.0077	-0.0000	0.0950	6.5122	-0.0003	-0.0003	0.0000	1.0000	0.0103	0.0000	-6400	-6400.0000	3.9094	28.0569	8953852.0000	35.0131	002151.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	256261	0.1575	1001835.8840	GS	connect	availability	0	1.3125	1.2917	0.2917	-0.0896	2122.6636	1.0000	CN	100	-25020.3880	25020.3880	0.0000	0.0000	0.0000	2242.0783	0.0896	-32839.1975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@BLACK1386	-27190.4345	-0.0003	0.0077	-0.0000	0.1400	10.4292	-0.0003	-0.0002	0.0000	1.0000	0.0079	3300.0000	-21000	-17700.0000	1.2948	9.3222	13266055.0000	17.2362	002387.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	591191	0.1875	765463.8178	GS	connect	availability	0	1.9694	1.8116	0.8116	-0.0203	1085.0157	1.0000	CN	100	-22917.6520	22917.6520	4272.7826	4272.7826	1.0000	464.9367	0.0203	-45134.1466	8414.8409	-86.6831	0.0000	0.0000	NaN	NaN
958	@CHINA181	-17599.6189	-0.0002	0.0077	-0.0000	0.1575	7.5944	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10159	-10159.0000	1.7324	12.4849	9398067.0000	16.3533	600877.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4043	1.3971	0.3971	-0.0922	1230.7705	1.0000	CN	100	-17599.6189	17599.6189	0.0000	0.0000	0.0000	1622.3847	0.0922	-24715.4152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@FUJIA70	-123021.3812	-0.0012	0.0077	-0.0000	0.0950	32.0193	-0.0012	-0.0012	0.0000	1.0000	0.0144	0.0000	-44400	-44400.0000	2.7708	20.0395	3582006.0000	10.0045	603826.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	473824	0.0700	1312848.7143	GS	connect	availability	0	1.1777	1.1926	0.1926	-0.1136	1815.3966	1.0000	CN	100	-123021.3812	123021.3812	0.0000	0.0000	0.0000	13980.1260	0.1136	-144883.1726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@GUANG155	-71967.6088	-0.0007	0.0077	-0.0000	0.0646	12.7372	-0.0007	-0.0007	0.0000	1.0000	0.0140	0.0000	-66800	-66800.0000	1.0774	7.7566	35491489.0000	38.3687	601238.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	1228524	0.1500	1323561.8960	GS	connect	availability	0	1.1969	1.2063	0.2063	-0.0626	1909.1751	1.0000	CN	100	-71967.6088	71967.6088	0.0000	0.0000	0.0000	4503.8195	0.0626	-86135.2113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@JINNE1	-37279.7059	-0.0004	0.0077	-0.0000	0.0350	3.5748	-0.0004	-0.0004	0.0000	1.0000	0.0057	0.0000	-36000	-36000.0000	1.0355	7.4863	21675801.0000	22.6164	603113.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	515562	0.1825	533888.8810	GS	connect	availability	0	1.5752	1.4748	0.4748	-0.0713	878.0949	1.0000	CN	100	-37279.7059	37279.7059	0.0000	0.0000	0.0000	2659.0736	0.0713	-58721.1544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@NINGB87	-119310.1164	-0.0012	0.0077	-0.0000	0.1775	58.0207	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-8400	-8400.0000	14.2036	101.5654	3440659.0000	48.7044	300953.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2933	2.0034	1.0034	-0.0647	2464.0057	1.0000	CN	100	-119310.1164	119310.1164	0.0000	0.0000	0.0000	7715.6870	0.0647	-273610.2771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@HUNAN61	-112661.6905	-0.0011	0.0077	-0.0000	0.1897	58.5684	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-72109	-72109.0000	1.5624	11.1725	8950102.0000	13.9367	300592.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7694	1.6400	0.6400	-0.0883	486.4602	1.0000	CN	100	-112661.6905	112661.6905	0.0000	0.0000	0.0000	9948.7157	0.0883	-199349.1325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@YIPIN1	-183544.1530	-0.0018	0.0077	-0.0000	0.1550	77.9434	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-16400	-16400.0000	11.1917	78.4442	17625981.0000	192.7060	300723.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5903	1.4433	0.4433	-0.1681	2729.8174	1.0000	CN	100	-183544.1530	183544.1530	0.0000	0.0000	0.0000	30849.4710	0.1681	-291895.5477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@COMMU65	-16659.9036	-0.0002	0.0077	-0.0000	0.1700	7.7594	-0.0002	-0.0001	0.0001	1.0000	0.0136	2100.0000	-5900	-3800.0000	2.8237	20.3281	10764625.0000	30.4984	603712.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	476075	0.1750	1344298.9182	GS	connect	availability	0	1.4969	1.4927	0.4927	-0.0439	1133.5511	1.0000	CN	100	-10730.1074	10730.1074	5929.7962	5929.7962	1.0000	470.5912	0.0439	-16062.3685	8876.5721	-260.0636	0.0000	0.0000	NaN	NaN
966	@EASTM25	434218.3639	0.0043	0.0077	9.2197	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	131400	131400.0000	3.3046	23.9452	803889320.0000	2682.8474	300059.ZK	SHE	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3435	2.0154	1.0154	0.2112	52225.2921	1.0000	CN	100	434218.3639	434218.3639	0.0000	0.0000	0.0000	91711.3414	0.2112	1017607.2310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@FAWCA1	-472785.7800	-0.0047	0.0077	-0.0000	0.1358	175.9386	-0.0047	-0.0047	0.0000	1.0000	0.0174	0.0000	-475100	-475100.0000	0.9951	7.2049	22677860.0000	22.7725	000800.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	1273500	0.1550	1267296.7602	GS	connect	availability	0	0.9790	1.0630	0.0630	-0.1154	1077.4081	1.0000	CN	100	-472785.7800	472785.7800	0.0000	0.0000	0.0000	54581.6133	0.1154	-462876.5380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@GUANG49	-549334.3277	-0.0055	0.0077	-0.0000	0.1856	279.2852	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-598095	-598095.0000	0.9185	6.6389	10707981.0000	9.9080	000531.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2119	1.1175	0.1175	-0.1649	401.7297	1.0000	CN	100	-549334.3277	549334.3277	0.0000	0.0000	0.0000	90578.5116	0.1649	-665746.2135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@JIANG98	-1893922.4773	-0.0189	0.0077	-0.0000	0.1775	921.0171	-0.0189	-0.0189	0.0000	1.0000	0.0532	0.0000	-372500	-372500.0000	5.0844	37.0393	58383309.0000	301.3927	002460.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	673219	0.1775	3422884.8221	GS	connect	availability	0	1.5585	1.4477	0.4477	-0.1387	8204.0842	1.0000	CN	100	-1893922.4773	1893922.4773	0.0000	0.0000	0.0000	262722.9939	0.1387	-2951633.2905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@LAKAL1	154493.7434	0.0015	0.0077	3.2803	0.0000	-0.0000	0.0015	0.0017	0.0001	1.0000	0.0021	3700.0000	40500	44200.0000	3.8147	27.4734	44893422.0000	171.9002	300773.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	55791	0.1575	212823.7145	GS	connect	availability	0	1.9297	1.7046	0.7046	0.1467	2194.5749	1.0000	CN	100	168607.9866	168607.9866	14114.2432	14114.2432	1.0000	24741.5414	0.1467	325370.8055	27236.9226	2071.1245	0.0000	0.0000	NaN	NaN
971	@SHANT2	-13246.3256	-0.0001	0.0077	-0.0000	0.2075	7.5304	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-6731	-6731.0000	1.9680	14.2464	6916399.0000	13.7330	000534.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	692854	0.2075	1363507.6048	GS	connect	availability	0	1.5372	1.3757	0.3757	-0.0784	664.7014	1.0000	CN	100	-13246.3256	13246.3256	0.0000	0.0000	0.0000	1038.9214	0.0784	-20362.2729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@HENGT5	-28104.7266	-0.0003	0.0077	-0.0000	0.1758	13.5360	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-18500	-18500.0000	1.5192	10.9559	8159609.0000	12.4594	603223.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	1599	0.2000	2429.1599	GS	connect	availability	0	0.8674	0.9026	-0.0974	-0.1221	640.1351	1.0000	CN	100	-28104.7266	28104.7266	0.0000	0.0000	0.0000	3432.6926	0.1221	-24378.8639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@SHANG380	-831.4344	-0.0000	0.0077	-0.0000	0.1575	0.3588	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-97	-97.0000	8.5715	61.9040	6205340.0000	53.5384	688091.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	98696	0.1475	845971.6449	GS	connect	availability	0	1.4500	1.3452	0.3452	-0.0710	1559.1470	1.0000	CN	100	-831.4344	831.4344	0.0000	0.0000	0.0000	59.0338	0.0710	-1205.5847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@CHINA214	-1681556.8863	-0.0168	0.0077	-0.0000	0.0050	23.0350	-0.0168	-0.0017	0.0152	1.0000	0.0535	2078400.0000	-2306900	-228500.0000	0.7289	5.2431	267852500.0000	195.7334	600016.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	5035852	0.0775	3670757.9909	GS	connect	availability	0	0.5842	0.6677	-0.3323	0.0830	16285.0118	1.0000	CN	100	-166559.3431	166559.3431	1514997.5433	1514997.5433	1.0000	-13816.2811	0.0830	-97306.8560	885087.8317	125670.7162	0.0000	0.0000	NaN	NaN
975	@HENAN5	-75460.7532	-0.0008	0.0077	-0.0000	0.1600	33.0787	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-111176	-111176.0000	0.6788	4.9376	30224000.0000	20.7993	600207.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	291704	0.2250	197994.2035	GS	connect	availability	0	1.5990	1.4890	0.4890	-0.1469	340.1108	1.0000	CN	100	-75460.7532	75460.7532	0.0000	0.0000	0.0000	11084.5543	0.1469	-120664.2439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@SINOM2	60649.9032	0.0006	0.0077	1.2878	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0005	0.0000	46000	46000.0000	1.3185	9.6925	74178813.0000	100.2067	600970.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	41303	0.0700	54457.0207	GS	connect	availability	0	1.0535	1.0496	0.0496	0.1043	1496.7103	1.0000	CN	100	60649.9032	60649.9032	0.0000	0.0000	0.0000	6327.0281	0.1043	63896.3959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@SUZHO12	-19870.5233	-0.0002	0.0077	-0.0000	0.1394	7.5879	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-26900	-26900.0000	0.7387	5.3296	23241153.0000	17.2637	300128.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9528	1.8007	0.8007	-0.0721	882.8615	1.0000	CN	100	-19870.5233	19870.5233	0.0000	0.0000	0.0000	1432.6506	0.0721	-38802.2858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@HENAN22	-129246.2978	-0.0013	0.0077	-0.0000	0.0514	18.2135	-0.0013	-0.0014	-0.0001	1.0000	0.0015	-37900.0000	-372424	-410324.0000	0.3470	2.5206	29443403.0000	10.3436	002321.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	46320	0.1325	16074.9267	GS	connect	availability	21700	0.3942	0.5710	-0.4290	-0.1511	444.1198	1.0000	CN	100	-142399.1415	142399.1415	-13152.8438	13152.8438	-1.0000	21512.8878	0.1511	-56134.0408	-5184.8786	1987.0601	-37900.0000	-13152.8438	16200.0000	5622.0599
979	@YANTA4	-3422863.9672	-0.0342	0.0077	-0.0000	0.0300	281.3313	-0.0342	-0.0342	0.0000	1.0000	0.0342	0.0000	-397200	-397200.0000	8.6175	62.2770	68232813.0000	592.2459	600309.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0223	1.0697	0.0697	-0.1921	14297.6954	1.0000	CN	100	-3422863.9672	3422863.9672	0.0000	0.0000	0.0000	657701.5715	0.1921	-3499043.2732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@AGRIC27	-3327636.5687	-0.0333	0.0077	-0.0000	0.0005	4.5584	-0.0333	-0.0333	0.0000	1.0000	0.3780	0.0000	-3820100	-3820100.0000	0.8711	6.2179	627822130.0000	544.0784	601288.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	39561886	0.0010	34461814.7637	GS	connect	availability	0	0.1824	0.3843	-0.6157	-0.0394	278089.2411	1.0000	CN	100	-3327636.5687	3327636.5687	0.0000	0.0000	0.0000	131171.0121	0.0394	-606840.7010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@HALOM1	-57.7983	-0.0000	0.0077	-0.0000	0.1925	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	1.9930	14.2829	9505270.0000	18.9218	688173.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0286	1.8341	0.8341	-0.1948	760.5401	1.0000	CN	100	-57.7983	57.7983	0.0000	0.0000	0.0000	11.2568	0.1948	-117.2472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@NINGB52	35961.2166	0.0004	0.0077	0.7636	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0036	1300.0000	13300	14600.0000	2.7039	19.5202	3109710.0000	8.4603	601882.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	132191	0.1300	357424.7506	GS	connect	availability	0	1.5333	1.4699	0.4699	0.0651	381.0807	1.0000	CN	100	39476.2227	39476.2227	3515.0061	3515.0061	1.0000	2571.7436	0.0651	60528.7721	5389.5482	228.9909	0.0000	0.0000	NaN	NaN
983	@SHANT12	-43797.3791	-0.0004	0.0077	-0.0000	0.1425	17.0990	-0.0004	-0.0004	0.0000	1.0000	0.0073	0.0000	-81200	-81200.0000	0.5394	3.8926	32195747.0000	17.4670	601515.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	1269525	0.1425	684752.0650	GS	connect	availability	0	1.4981	1.4048	0.4048	-0.0891	545.9532	1.0000	CN	100	-43797.3791	43797.3791	0.0000	0.0000	0.0000	3903.7531	0.0891	-65612.0283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@SHANX7	229532.2110	0.0023	0.0077	4.8736	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0139	0.0000	228100	228100.0000	1.0063	7.2593	19546446.0000	19.7762	000968.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	1377280	0.0825	1385927.7666	GS	connect	availability	0	0.9973	0.9923	-0.0077	0.0490	457.5814	1.0000	CN	100	229532.2110	229532.2110	0.0000	0.0000	0.0000	11236.4508	0.0490	228902.5700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@ZIJIN2	65066.8201	0.0007	0.0077	1.3816	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.9823	0.0000	23100	23100.0000	2.8167	20.2643	181222500.0000	511.8289	601899.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	34860879	0.0005	98194222.6879	GS	connect	availability	0	1.0549	1.0820	0.0820	0.0947	40595.2560	1.0000	CN	100	65066.8201	65066.8201	0.0000	0.0000	0.0000	6163.5609	0.0947	68637.0371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@LENST1	12811.6621	0.0001	0.0077	0.2720	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	3900	3900.0000	3.2850	23.8417	48763176.0000	162.0356	300433.ZK	SHE	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1632	1.9333	0.9333	0.1261	6220.0732	1.0000	CN	100	12811.6621	12811.6621	0.0000	0.0000	0.0000	1615.8360	0.1261	27714.7013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@CHENG97	-33576.6216	-0.0003	0.0077	-0.0000	0.1300	11.9588	-0.0003	-0.0004	-0.0000	1.0000	0.0148	-1200.0000	-10896	-12096.0000	3.0816	21.3735	22507977.0000	67.0492	688319.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	468984	0.1400	1445199.9167	GS	connect	availability	700	1.5549	1.4166	0.4166	-0.1561	950.6891	0.9998	CN	100	-37274.4874	37274.4874	-3697.8658	3697.8658	-1.0000	5817.6472	0.1561	-57956.8153	-5749.6841	577.1475	-1200.0000	-3697.8658	500.0000	1540.7774
988	@CHIPS11	-484.2056	-0.0000	0.0077	-0.0000	0.1650	0.2189	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.0969	36.7302	1876228.0000	9.6048	688595.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4581	2.1348	1.1348	-0.1193	624.2990	1.0000	CN	100	-484.2056	484.2056	0.0000	0.0000	0.0000	57.7718	0.1193	-1190.2113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@HUANE16	15970.4261	0.0002	0.0077	0.3391	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	12100	12100.0000	1.3199	9.5558	77059000.0000	102.6294	600025.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1925	0.3929	-0.6071	0.0635	3801.2254	1.0000	CN	100	15970.4261	15970.4261	0.0000	0.0000	0.0000	1013.8916	0.0635	3074.2194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@NANJI38	-100252.1506	-0.0010	0.0077	-0.0000	0.1550	42.5728	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-34400	-34400.0000	2.9143	21.0091	18979973.0000	55.5756	002747.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0488	1.8281	0.8281	-0.0832	1793.9980	1.0000	CN	100	-100252.1506	100252.1506	0.0000	0.0000	0.0000	8342.7113	0.0832	-205394.1113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@SICHU55	-50929.9771	-0.0005	0.0077	-0.0000	0.1425	19.8836	-0.0005	-0.0005	0.0000	1.0000	0.0519	0.0000	-24200	-24200.0000	2.1045	15.2659	93954125.0000	199.9030	601208.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	2442573	0.1425	5140503.5972	GS	connect	availability	0	1.6768	1.5722	0.5722	-0.0802	1509.8635	1.0000	CN	100	-50929.9771	50929.9771	0.0000	0.0000	0.0000	4086.0012	0.0802	-85397.5403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@WUHUS1	271454.3510	0.0027	0.0077	5.7638	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0052	0.0000	114300	114300.0000	2.3749	17.0686	93237938.0000	221.8052	002555.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	217212	0.1125	515863.0139	GS	connect	availability	0	1.3570	1.3379	0.3379	0.0967	5253.9068	1.0000	CN	100	271454.3510	271454.3510	0.0000	0.0000	0.0000	26244.0640	0.0967	368358.0026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@ZHEJI41	17644.3104	0.0002	0.0077	0.3746	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0509	0.0000	5700	5700.0000	3.0955	22.3059	28715348.0000	89.2719	002001.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	1644081	0.0875	5089241.3251	GS	connect	availability	0	0.8814	0.9002	-0.0998	0.0586	4756.8777	1.0000	CN	100	17644.3104	17644.3104	0.0000	0.0000	0.0000	1034.5170	0.0586	15551.5942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@GUANG300	22490.7555	0.0002	0.0077	0.4775	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.0173	4800.0000	9900	14700.0000	2.2718	16.3831	3787990.0000	8.6494	002884.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	761761	0.1325	1730563.6787	GS	connect	availability	0	0.9502	1.0636	0.0636	0.0891	812.5808	1.0000	CN	100	33395.3643	33395.3643	10904.6087	10904.6087	1.0000	2976.1508	0.0891	31732.4951	10361.6311	971.8043	0.0000	0.0000	NaN	NaN
995	@JIANG102	88849.3979	0.0009	0.0077	1.8865	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0033	3500.0000	130100	133600.0000	0.6829	4.9019	33673344.0000	23.0055	002491.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	479815	0.2075	327680.8137	GS	connect	availability	0	1.7788	1.6426	0.6426	0.0960	512.4013	1.0000	CN	100	91239.6584	91239.6584	2390.2605	2390.2605	1.0000	8759.5873	0.0960	162295.4539	4251.7522	229.4802	0.0000	0.0000	NaN	NaN
996	@SHENZ286	-31246.4899	-0.0003	0.0077	-0.0000	0.1450	12.4130	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6400	-6400.0000	4.8823	35.4624	20663790.0000	102.1314	688321.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8883	1.6519	0.6519	-0.0829	1712.2343	1.0000	CN	100	-31246.4899	31246.4899	0.0000	0.0000	0.0000	2589.9484	0.0829	-59001.1950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@SHENZ374	-147337.6077	-0.0015	0.0077	-0.0000	0.1700	68.6230	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-12600	-12600.0000	11.6935	83.5325	13461450.0000	156.7215	001309.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8961	1.7354	0.7354	-0.1437	2648.3166	1.0000	CN	100	-147337.6077	147337.6077	0.0000	0.0000	0.0000	21167.1578	0.1437	-279371.9226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@SHENZ71	-47615.6736	-0.0005	0.0077	-0.0000	0.0010	0.1305	-0.0005	0.0000	0.0005	1.0000	0.0005	9000.0000	-9000	0.0000	5.2906	38.1392	68221875.0000	362.6406	002475.ZK	SHE	CHN	CN	True	0	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6443	1.5659	0.5659	0.0540	23787.9957	1.0000	CN	100	0.0000	0.0000	47615.6736	47615.6736	1.0000	0.0000	0.0540	0.0000	78292.9454	2571.5795	0.0000	0.0000	NaN	NaN
999	@ZHEJI11	-101766.1841	-0.0010	0.0077	-0.0000	0.1500	41.8217	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-260774	-260774.0000	0.3902	2.8265	106130690.0000	41.8091	600226.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0456	1.0192	0.0192	-0.0502	719.6603	1.0000	CN	100	-101766.1841	101766.1841	0.0000	0.0000	0.0000	5108.5261	0.0502	-106411.6186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@JIANG32	-771935.7252	-0.0077	0.0077	-0.0000	0.0875	185.0531	-0.0077	-0.0075	0.0002	1.0000	0.3029	3400.0000	-122400	-119000.0000	6.3067	45.4671	59591836.0000	377.6289	600418.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	4678156	0.1525	29503560.0041	GS	connect	availability	0	1.3519	1.3095	0.3095	-0.0848	9917.1481	1.0000	CN	100	-750493.0662	750493.0662	21442.6590	21442.6590	1.0000	63635.8378	0.0848	-1014596.6110	28988.4746	-1818.1668	0.0000	0.0000	NaN	NaN
1001	@SICHU36	-420333.7021	-0.0042	0.0077	-0.0000	0.1916	220.6005	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-56700	-56700.0000	7.4133	53.6771	7805332.0000	58.3931	600702.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	190073	0.2100	1409066.8037	GS	connect	availability	0	1.3769	1.2938	0.2938	-0.1557	1728.6739	1.0000	CN	100	-420333.7021	420333.7021	0.0000	0.0000	0.0000	65461.2497	0.1557	-578763.6668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@TIANJ11	32156.3234	0.0003	0.0077	0.6828	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	32000	32000.0000	1.0049	7.2111	142751320.0000	143.4706	600468.SH	SHA	CHN	CN	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6646	1.5611	0.5611	0.0099	513.7330	1.0000	CN	100	32156.3234	32156.3234	0.0000	0.0000	0.0000	317.8826	0.0099	53527.7367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@YANTA13	-207225.9824	-0.0021	0.0077	-0.0000	0.1922	109.1348	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-141200	-141200.0000	1.4676	10.6143	12406520.0000	18.3537	002254.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9475	1.0088	0.0088	-0.1857	861.1959	1.0000	CN	100	-207225.9824	207225.9824	0.0000	0.0000	0.0000	38481.3360	0.1857	-196356.8551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@HUBEI36	-36135.7262	-0.0004	0.0077	-0.0000	0.1075	10.6427	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-3600	-3600.0000	10.0377	70.7774	29674336.0000	292.7230	300395.ZK	SHE	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1181	1.1444	0.1444	-0.1120	4927.8251	1.0000	CN	100	-36135.7262	36135.7262	0.0000	0.0000	0.0000	4048.3593	0.1120	-40403.9089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@ISOFT4	-97458.7982	-0.0010	0.0077	-0.0000	0.1450	38.7165	-0.0010	-0.0010	0.0000	1.0000	0.0123	0.0000	-12700	-12700.0000	7.6739	55.2733	17008325.0000	131.0262	301236.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	147830	0.1400	1134435.7584	GS	connect	availability	0	2.1503	1.8918	0.8918	-0.0048	6727.7718	1.0000	CN	100	-97458.7982	97458.7982	0.0000	0.0000	0.0000	463.8737	0.0048	-209566.7172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@DIRUI1	-58489.7522	-0.0006	0.0077	-0.0000	0.1700	27.2418	-0.0006	-0.0006	0.0000	1.0000	0.0092	0.0000	-29700	-29700.0000	1.9694	14.2314	10741102.0000	21.3048	300396.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	436566	0.2000	859752.0923	GS	connect	availability	0	1.7468	1.5764	0.5764	-0.1019	472.5975	1.0000	CN	100	-58489.7522	58489.7522	0.0000	0.0000	0.0000	5959.7109	0.1019	-102169.5939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@NINGB6	-148691.2121	-0.0015	0.0077	-0.0000	0.1689	68.8038	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-108200	-108200.0000	1.3742	9.8584	105285320.0000	144.6623	600884.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6063	1.5532	0.5532	-0.1278	2380.2246	1.0000	CN	100	-148691.2121	148691.2121	0.0000	0.0000	0.0000	19008.6302	0.1278	-238836.6221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@WAROM1	39688.0773	0.0004	0.0077	0.8427	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.0063	6800.0000	14000	20800.0000	2.8349	20.5568	8636805.0000	24.7451	603855.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	222771	0.2000	631525.1899	GS	connect	availability	0	1.6139	1.5282	0.5282	0.0995	956.8484	1.0000	CN	100	58965.1434	58965.1434	19277.0661	19277.0661	1.0000	5866.6059	0.0995	95165.6651	31111.8520	1917.9288	0.0000	0.0000	NaN	NaN
1009	@AEROS29	-56461.4336	-0.0006	0.0077	-0.0000	0.1600	24.7502	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-10800	-10800.0000	5.2279	37.8340	9215227.0000	48.5925	688552.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9121	1.6986	0.6986	-0.1280	669.9789	1.0000	CN	100	-56461.4336	56461.4336	0.0000	0.0000	0.0000	7226.2176	0.1280	-107960.7770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@HEFEI6	-25431.5386	-0.0003	0.0077	-0.0000	0.1550	10.7997	-0.0003	-0.0003	0.0000	1.0000	0.0239	0.0000	-25700	-25700.0000	0.9896	7.1808	21318801.0000	21.3362	002208.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	2387659	0.1950	2362717.5888	GS	connect	availability	0	1.5412	1.4234	0.4234	-0.0742	325.9093	1.0000	CN	100	-25431.5386	25431.5386	0.0000	0.0000	0.0000	1887.9693	0.0742	-39196.0726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@INDUS132	122680.9685	0.0012	0.0077	2.6049	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	3.3157	23.8871	77944063.0000	259.4942	601166.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	32927616	0.0005	109178157.3151	GS	connect	availability	0	0.6463	0.7095	-0.2905	0.1472	52627.2412	1.0000	CN	100	122680.9685	122680.9685	0.0000	0.0000	0.0000	18064.2274	0.1472	79288.9044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@SHAND150	-146642.2759	-0.0015	0.0077	-0.0000	0.2200	88.3768	-0.0015	-0.0015	0.0000	1.0000	0.0035	0.0000	-46700	-46700.0000	3.1401	22.7205	10367520.0000	32.8302	002838.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	65192	0.2075	204708.8490	GS	connect	availability	0	1.8236	1.6471	0.6471	-0.1490	886.3067	1.0000	CN	100	-146642.2759	146642.2759	0.0000	0.0000	0.0000	21849.2570	0.1490	-267420.4402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@THEST3	-1624.5411	-0.0000	0.0077	-0.0000	0.1525	0.6787	-0.0000	0.0000	0.0000	1.0000	0.0000	3100.0000	-3100	0.0000	0.5240	3.8343	246332570.0000	131.6404	600515.SH	SHA	CHN	CN	True	0	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9635	1.0095	0.0095	-0.0595	3293.0603	1.0000	CN	100	0.0000	0.0000	1624.5411	1624.5411	1.0000	-0.0000	0.0595	0.0000	1565.2942	-96.6364	0.0000	0.0000	NaN	NaN
1014	@WHITE34	-62550.9612	-0.0006	0.0077	-0.0000	0.0775	13.2814	-0.0006	-0.0006	0.0000	1.0000	0.0046	0.0000	-52800	-52800.0000	1.1847	8.5456	6128500.0000	7.2992	000544.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	333639	0.0950	395254.5479	GS	connect	availability	0	1.0603	1.0578	0.0578	-0.0631	357.9528	0.9999	CN	100	-62550.9612	62550.9612	0.0000	0.0000	0.0000	3945.9872	0.0631	-66325.2323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@XINJI2	-145380.8101	-0.0015	0.0077	-0.0000	0.0145	5.7748	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-73200	-73200.0000	1.9861	14.7794	454412630.0000	936.0269	600089.SH	SHA	CHN	CN	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8927	1.0079	0.0079	-0.1470	8228.8913	1.0000	CN	100	-145380.8101	145380.8101	0.0000	0.0000	0.0000	21374.8575	0.1470	-129783.5611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@ZHENJ2	-670807.7202	-0.0067	0.0077	-0.0000	0.1840	338.1247	-0.0067	-0.0082	-0.0015	1.0000	0.0136	-82900.0000	-216900	-299800.0000	3.0927	22.6964	37134536.0000	117.4670	603477.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	224005	0.1825	692781.3894	GS	connect	availability	47400	0.7745	0.8877	-0.1123	-0.1917	883.3984	1.0000	CN	100	-927192.9669	927192.9669	-256385.2467	256385.2467	-1.0000	177721.4755	0.1917	-718099.6604	-198567.2510	49143.1298	-82900.0000	-256385.2467	35500.0000	109791.0284
1017	@ADVAN315	-260070.6734	-0.0026	0.0077	-0.0000	0.0050	3.5626	-0.0026	-0.0099	-0.0073	1.0000	0.3144	-46200.0000	-9400	-55600.0000	27.6671	196.5050	15942915.0000	436.6390	688012.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	1126422	0.0075	31164822.1339	GS	connect	availability	26400	1.2944	1.3039	0.3039	-0.1908	12473.0067	1.0000	CN	100	-1538290.3660	1538290.3660	-1278219.6926	1278219.6926	-1.0000	293507.6272	0.1908	-1991088.9982	-1654466.0381	243885.8341	-46200.0000	-1278219.6926	19800.0000	547808.4397
1018	@BEIJI195	-25853.2813	-0.0003	0.0077	-0.0000	0.1650	11.6871	-0.0003	-0.0003	0.0000	1.0000	0.0128	0.0000	-23600	-23600.0000	1.0955	7.9402	9184992.0000	10.1646	603569.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	1140857	0.1500	1249783.7689	GS	connect	availability	0	0.6214	0.7481	-0.2519	-0.1332	218.1725	1.0000	CN	100	-25853.2813	25853.2813	0.0000	0.0000	0.0000	3442.7404	0.1332	-16064.1627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@CHINA102	-57159.0317	-0.0006	0.0077	-0.0000	0.1825	28.5795	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-25300	-25300.0000	2.2593	16.3135	3451500.0000	7.8476	600088.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	278629	0.2050	629492.6417	GS	connect	availability	0	0.8119	0.9455	-0.0545	-0.1011	413.3184	1.0000	CN	100	-57159.0317	57159.0317	0.0000	0.0000	0.0000	5779.8570	0.1011	-46409.8468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@CHINA1135	-46673.4936	-0.0005	0.0077	-0.0000	0.1225	15.6644	-0.0005	-0.0005	0.0000	1.0000	0.0476	0.0000	-5200	-5200.0000	8.9757	65.2410	45718368.0000	415.7119	601888.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	524741	0.1225	4709903.0188	GS	connect	availability	0	1.2576	1.1343	0.1343	-0.0454	8236.6465	1.0000	CN	100	-46673.4936	46673.4936	0.0000	0.0000	0.0000	2117.7668	0.0454	-58696.0608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@FOXCO3	451214.9045	0.0045	0.0077	9.5806	0.0000	-0.0000	0.0045	0.0111	0.0066	1.0000	0.3045	177400.0000	121800	299200.0000	3.7046	26.5457	114093380.0000	422.1199	601138.SH	SHA	CHN	CN	True	1	2025-07-24	2025-07-24	8216644	0.0925	30439016.7297	GS	connect	availability	0	1.9799	1.8130	0.8130	0.2371	16921.2145	1.0000	CN	100	1108403.1151	1108403.1151	657188.2106	657188.2106	1.0000	262835.4731	0.2371	2194531.6692	1301169.5124	155838.9469	0.0000	0.0000	NaN	NaN
1022	@GUANG219	-116170.8114	-0.0012	0.0077	-0.0000	0.0175	5.5698	-0.0012	-0.0012	0.0000	1.0000	0.1298	0.0000	-45300	-45300.0000	2.5645	18.5376	78099313.0000	201.7817	300498.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	5015598	0.0175	12862386.0745	GS	connect	availability	0	0.6308	0.7207	-0.2793	-0.0847	17063.8418	1.0000	CN	100	-116170.8114	116170.8114	0.0000	0.0000	0.0000	9837.0779	0.0847	-73281.6391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@SHENZ280	-2289.9116	-0.0000	0.0077	-0.0000	0.1675	1.0508	-0.0000	-0.0002	-0.0001	1.0000	0.0086	-5000.0000	-500	-5500.0000	4.5798	33.2232	9079098.0000	42.0403	300769.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	187529	0.1925	858849.6624	GS	connect	availability	2900	2.5447	2.1518	1.1518	-0.1534	1283.2116	1.0000	CN	100	-25189.0275	25189.0275	-22899.1159	22899.1159	-1.0000	3863.7115	0.1534	-64097.2656	-58270.2414	3512.4650	-5000.0000	-22899.1159	2100.0000	9617.6287
1024	@VICTO101	23482.6733	0.0002	0.0077	0.4986	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1072	0.0000	1100	1100.0000	21.3479	153.1130	33969024.0000	724.8970	300476.ZK	SHE	CHN	CN	True	1	2025-07-24	2025-07-24	501936	0.0700	10715271.9301	GS	connect	availability	0	2.6682	2.2691	1.2691	0.0793	12707.4387	1.0000	CN	100	23482.6733	23482.6733	0.0000	0.0000	0.0000	1863.3090	0.0793	62657.2633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@WEICH5	-148771.8393	-0.0015	0.0077	-0.0000	0.0010	0.4076	-0.0015	-0.0015	0.0000	1.0000	0.3519	0.0000	-66300	-66300.0000	2.2439	16.1565	48675258.0000	109.6066	000338.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	15611760	0.0010	35031527.1593	GS	connect	availability	0	1.0326	1.0846	0.0846	-0.0120	12005.8173	1.0000	CN	100	-148771.8393	148771.8393	0.0000	0.0000	0.0000	1785.5632	0.0120	-153616.1822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@BEIJI291	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0092	-52600.0000	0	-52600.0000	2.7833	20.3751	20031309.0000	56.8840	688066.SH	SHA	CHN	CN	True	-1	2025-07-24	2025-07-24	331564	0.2050	922840.4407	GS	connect	availability	30100	2.3675	2.0588	1.0588	-0.1739	676.3073	1.0000	CN	100	-146401.3197	146401.3197	-146401.3197	146401.3197	-1.0000	25453.0226	0.1739	-346602.2640	-346602.2640	25453.0226	-52600.0000	-146401.3197	22500.0000	62624.1387
1027	@GUANG112	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0084	-27800.0000	0	-27800.0000	2.0140	14.7155	53655895.0000	110.0458	002240.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	418969	0.2050	843783.2045	GS	connect	availability	15900	1.6436	1.5211	0.5211	-0.1687	1529.9866	1.0000	CN	100	-55987.8489	55987.8489	-55987.8489	55987.8489	-1.0000	9447.8520	0.1687	-92019.2826	-92019.2826	9447.8520	-27800.0000	-55987.8489	11900.0000	23966.0217
1028	@SHAND161	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0008	-10500.0000	0	-10500.0000	4.2969	31.3965	28734239.0000	125.7367	300677.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	17590	0.1625	75582.3745	GS	connect	availability	6000	1.4875	1.3858	0.3858	-0.1244	2812.8971	1.0000	CN	100	-45117.3924	45117.3924	-45117.3924	45117.3924	-1.0000	5611.6917	0.1244	-67111.8175	-67111.8175	5611.6917	-10500.0000	-45117.3924	4500.0000	19336.0253
1029	@XINXI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0026	-464389.0000	0	-464389.0000	0.5561	4.0177	34987008.0000	19.5914	000949.ZK	SHE	CHN	CN	True	-1	2025-07-24	2025-07-24	464389	0.2100	258247.3877	GS	connect	availability	301700	1.1979	1.1841	0.1841	-0.1446	699.7114	1.0000	CN	100	-258247.3877	258247.3877	-258247.3877	258247.3877	-1.0000	37339.3853	0.1446	-309356.7313	-309356.7313	37339.3853	-464389.0000	-258247.3877	162689.0000	90471.5858
1030	@MUANG4	-438917.9016	-0.0044	0.0050	-0.0000	0.2250	270.5658	-0.0044	-0.0044	0.0000	1.0000	0.0044	0.0000	-364500	-364500.0000	1.2042	38.4661	10224602.0000	12.2219	MTC_n.BK	BAK	THA	TH	True	-1	2025-07-24	2025-07-24	6819038	0.2250	8211242.3859	GS	thai	availability	0	-0.1919	0.0276	-0.9724	-0.0974	2552.8284	1.0000	TH	100	-438917.9016	438917.9016	0.0000	0.0000	0.0000	42759.1670	0.0974	84225.5243	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@PTTEX3	2782477.2989	0.0278	0.0050	38.1161	0.0000	-0.0000	0.0278	0.0276	-0.0003	1.0000	0.3965	-7700.0000	765300	757600.0000	3.6358	117.1204	9049117.0000	32.9346	PTTEP_n.BK	BAK	THA	TH	True	1	2025-07-24	2025-07-24	10900831	0.0050	39633235.0663	GS	thai	availability	0	0.3464	0.4203	-0.5797	0.1689	5196.2636	1.0000	TH	100	2754481.6433	2754481.6433	-27995.6556	27995.6556	-1.0000	465336.1811	0.1689	954144.2628	-9697.6120	-4729.5256	0.0000	0.0000	NaN	NaN
1032	@ADVAN68	3127822.3087	0.0313	0.0050	42.8469	0.0000	-0.0000	0.0313	0.0307	-0.0006	1.0000	1.0000	-6300.0000	338900	332600.0000	9.2293	295.8460	3004923.0000	27.6257	ADVANC_n.BK	BAK	THA	TH	True	1	2025-07-24	2025-07-24	19780775	0.0050	182563438.5626	GS	thai	availability	0	0.1552	0.2648	-0.7352	0.1656	10979.9966	1.0000	TH	100	3069677.4856	3069677.4856	-58144.8231	58144.8231	-1.0000	508340.5002	0.1656	476507.3189	-9025.8452	-9628.8189	0.0000	0.0000	NaN	NaN
1033	@SRISA3	-966760.1582	-0.0097	0.0050	-0.0000	0.1975	523.1099	-0.0097	-0.0097	0.0000	1.0000	0.0369	0.0000	-1646050	-1646050.0000	0.5873	18.7155	20958903.0000	12.1894	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-07-24	2025-07-24	4636830	0.1925	2723308.8329	GS	thai	availability	0	0.2380	0.3358	-0.6642	-0.1051	975.8383	1.0000	TH	100	-966760.1582	966760.1582	0.0000	0.0000	0.0000	101632.6844	0.1051	-230106.0705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@HOMEP3	136912.0812	0.0014	0.0050	1.8755	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0363	0.0000	616200	616200.0000	0.2222	7.2076	61361172.0000	13.7435	HMPRO_n.BK	BAK	THA	TH	True	1	2025-07-24	2025-07-24	16350353	0.0050	3632847.8706	GS	thai	availability	0	0.2507	0.3672	-0.6328	0.0573	1461.0172	1.0000	TH	100	136912.0812	136912.0812	0.0000	0.0000	0.0000	7839.9238	0.0573	34318.5080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@CHARO9	1196307.9020	0.0120	0.0050	16.3878	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.1141	0.0000	1681100	1681100.0000	0.7116	22.9530	12368899.0000	8.8224	CPF_n.BK	BAK	THA	TH	True	1	2025-07-24	2025-07-24	16021666	0.0250	11401371.5065	GS	thai	availability	0	0.3498	0.4248	-0.5752	0.0821	3469.8966	1.0000	TH	100	1196307.9020	1196307.9020	0.0000	0.0000	0.0000	98249.2877	0.0821	418485.1308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@PTTGL1	-96227.1674	-0.0010	0.0050	-0.0000	0.0650	17.1363	-0.0010	0.0000	0.0010	1.0000	0.0699	142700.0000	-142700	0.0000	0.6743	21.4875	41846625.0000	27.9422	PTTGC_n.BK	BAK	THA	TH	True	0	2025-07-24	2025-07-24	10218532	0.1575	6890682.4729	GS	thai	availability	0	0.9011	0.8911	-0.1089	0.0252	1672.2533	1.0000	TH	100	0.0000	0.0000	96227.1674	96227.1674	1.0000	0.0000	0.0252	0.0000	86707.9740	2423.9731	0.0000	0.0000	NaN	NaN
1037	@PTTOI1	1705607.7087	0.0171	0.0050	23.3645	0.0000	-0.0000	0.0171	0.0162	-0.0009	1.0000	0.0000	-208300.0000	4126800	3918500.0000	0.4133	13.0817	28003993.0000	11.3841	OR_n.BK	BAK	THA	TH	True	1	2025-07-24	2025-07-24	6066783	0.2650	2507403.2790	GS	thai	availability	0	0.2668	0.3774	-0.6226	0.0911	1239.9009	0.9998	TH	100	1619517.2547	1619517.2547	-86090.4540	86090.4540	-1.0000	147509.3727	0.0911	432084.2069	-22968.7738	-7841.3174	0.0000	0.0000	NaN	NaN
1038	@CALCO1	27672.4734	0.0003	0.0050	0.3791	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0047	700.0000	137000	137700.0000	0.2020	6.4467	53833375.0000	10.7846	CCET_n.BK	BAK	THA	TH	True	1	2025-07-24	2025-07-24	2332068	0.1775	471051.7495	GS	thai	availability	0	0.6735	0.7692	-0.2308	0.0561	738.7744	1.0000	TH	100	27813.8656	27813.8656	141.3922	141.3922	1.0000	1559.1714	0.0561	18733.1114	95.2301	7.9261	0.0000	0.0000	NaN	NaN
1039	@WHACO3	221971.6822	0.0022	0.0050	3.0407	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0667	0.0000	2052600	2052600.0000	0.1081	3.4482	181654380.0000	19.4649	WHA_n.BK	BAK	THA	TH	True	1	2025-07-24	2025-07-24	61644932	0.1950	6666388.6068	GS	thai	availability	0	0.9722	0.9162	-0.0838	0.0615	1616.3510	1.0000	TH	100	221971.6822	221971.6822	0.0000	0.0000	0.0000	13646.9089	0.0615	215802.6914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@TRUEC13	589925.5478	0.0059	0.0050	8.0812	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	1725800	1725800.0000	0.3418	10.9471	96534563.0000	32.8395	TRUE_n.BK	BAK	THA	TH	True	1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2715	0.3479	-0.6521	0.1105	5432.9930	1.0000	TH	100	589925.5478	589925.5478	0.0000	0.0000	0.0000	65162.0980	0.1105	160180.8079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@GULFD3	-18.2800	-0.0000	0.0050	-0.0000	0.5100	0.0255	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4062	45.1143	41980176.0000	58.8535	GULF_n.BK	BAK	THA	TH	True	-1	2025-07-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	15965.8524	1.0000	TH	100	-18.2800	18.2800	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1042	@GLOBA656	139630.2355	0.0014	0.0050	1.9127	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	137200	137200.0000	1.0177	32.5263	11441403.0000	11.5645	GPSC_n.BK	BAK	THA	TH	True	1	2025-07-24	2025-07-24	1524038	0.2525	1551033.4169	GS	thai	availability	0	0.6372	0.6133	-0.3867	0.0203	717.4184	1.0000	TH	100	139630.2355	139630.2355	0.0000	0.0000	0.0000	2831.7495	0.0203	88970.0948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@AIRPO2	-3460527.4774	-0.0346	0.0050	-0.0000	0.0175	165.9157	-0.0346	-0.0333	0.0014	1.0000	0.2001	112100.0000	-2873800	-2761700.0000	1.2042	38.6154	33870407.0000	40.6439	AOT_n.BK	BAK	THA	TH	True	-1	2025-07-24	2025-07-24	13737354	0.0175	16542031.7991	GS	thai	availability	0	0.3054	0.3615	-0.6385	-0.1638	17202.3288	1.0000	TH	100	-3325540.6550	3325540.6550	134986.8224	134986.8224	1.0000	544637.7930	0.1638	-1015691.5969	41227.8770	-22107.3602	0.0000	0.0000	NaN	NaN
1044	@PTTPU1	446870.0475	0.0045	0.0050	6.1215	0.0000	-0.0000	0.0045	0.0048	0.0003	1.0000	0.9744	31700.0000	445900	477600.0000	1.0022	32.2522	46327086.0000	46.4310	PTT_n.BK	BAK	THA	TH	True	1	2025-07-24	2025-07-24	97199086	0.0050	97410540.8755	GS	thai	availability	0	0.2437	0.3439	-0.6561	0.1013	28625.1082	1.0000	TH	100	478639.0103	478639.0103	31768.9628	31768.9628	1.0000	48463.0304	0.1013	116638.8195	7741.7307	3216.6626	0.0000	0.0000	NaN	NaN
1045	@CENTR403	-43875.7025	-0.0004	0.0050	-0.0000	0.0988	11.8714	-0.0004	-0.0004	0.0000	1.0000	0.0008	0.0000	-66600	-66600.0000	0.6588	21.1524	24768110.0000	16.2805	CRC_n.BK	BAK	THA	TH	True	-1	2025-07-24	2025-07-24	56549	0.1000	37254.1607	GS	thai	availability	0	0.3218	0.4428	-0.5572	-0.0071	2582.5722	1.0000	TH	100	-43875.7025	43875.7025	0.0000	0.0000	0.0000	311.4238	0.0071	-14119.1866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@TANAY2	-81668.0725	-0.0008	0.0050	-0.0000	0.1300	29.0873	-0.0008	-0.0008	0.0000	1.0000	0.0790	0.0000	-734100	-734100.0000	0.1112	3.5589	155585000.0000	17.2067	BTS_n.BK	BAK	THA	TH	True	-1	2025-07-24	2025-07-24	70239633	0.1425	7814106.3033	GS	thai	availability	0	0.3992	0.4474	-0.5526	-0.0493	1790.4235	1.0000	TH	100	-81668.0725	81668.0725	0.0000	0.0000	0.0000	4030.3069	0.0493	-32605.8784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@BANGK25	45045.7053	0.0005	0.0050	0.6171	0.0000	-0.0000	0.0005	0.0013	0.0008	1.0000	0.7618	122300.0000	68700	191000.0000	0.6557	21.1756	48528153.0000	31.9333	BDMS_n.BK	BAK	THA	TH	True	1	2025-07-24	2025-07-24	116140524	0.0050	76151845.9430	GS	thai	availability	0	0.0279	0.2129	-0.7871	0.0962	10420.1806	1.0000	TH	100	125236.2403	125236.2403	80190.5350	80190.5350	1.0000	12049.6957	0.0962	3496.2536	2238.7006	7715.5905	0.0000	0.0000	NaN	NaN
1048	@DELTA60	-286505.6559	-0.0029	0.0050	-0.0000	0.0100	7.8495	-0.0029	-0.0029	0.0000	1.0000	0.9169	300.0000	-64700	-64400.0000	4.4282	142.2560	21943004.0000	97.0020	DELTA_n.BK	BAK	THA	TH	True	-1	2025-07-24	2025-07-24	20634644	0.0100	91374686.4395	GS	thai	availability	0	0.6457	0.7292	-0.2708	-0.0628	20437.6023	1.0000	TH	100	-285177.1907	285177.1907	1328.4652	1328.4652	1.0000	17913.7574	0.0628	-184130.9428	857.7528	-83.4492	0.0000	0.0000	NaN	NaN
1049	@BANGK27	-93963.6625	-0.0009	0.0050	-0.0000	0.0225	5.7923	-0.0009	-0.0011	-0.0002	1.0000	0.2734	-3800.0000	-20500	-24300.0000	4.5836	146.3492	11713719.0000	53.2720	BBL_n.BK	BAK	THA	TH	True	-1	2025-07-24	2025-07-24	5943088	0.0225	27240698.2811	GS	thai	availability	3800	0.2242	0.3134	-0.6866	-0.0067	8749.3550	1.0000	TH	100	-111381.3170	111381.3170	-17417.6545	17417.6545	-1.0000	746.6074	0.0067	-24967.1963	-3904.3352	116.7534	-3800.0000	-17417.6545	NaN	NaN
1050	@BUMRU1	22078.9358	0.0002	0.0050	0.3025	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2849	0.0000	4900	4900.0000	4.5059	144.5920	3901461.0000	17.5301	BH_n.BK	BAK	THA	TH	True	1	2025-07-24	2025-07-24	6320408	0.0525	28479159.7065	GS	thai	availability	0	-0.0389	0.1695	-0.8305	0.0366	3582.0338	1.0000	TH	100	22078.9358	22078.9358	0.0000	0.0000	0.0000	808.5419	0.0366	-859.8088	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@KCEEL3	30420.4458	0.0003	0.0050	0.4167	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.0000	15600.0000	44700	60300.0000	0.6805	21.7590	18291719.0000	12.3682	KCE_n.BK	BAK	THA	TH	True	1	2025-07-24	2025-07-24	4057902	0.2500	2761592.5663	GS	thai	availability	0	0.7375	0.8267	-0.1733	0.0253	804.4670	1.0000	TH	100	41036.9772	41036.9772	10616.5314	10616.5314	1.0000	1039.5054	0.0253	30263.1566	7829.2744	268.9268	0.0000	0.0000	NaN	NaN
1052	@HANAM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	17000.0000	0	17000.0000	0.6681	21.6428	14509411.0000	9.7584	HANA_n.BK	BAK	THA	TH	True	1	2025-07-24	2025-07-24	3499980	0.2700	2338396.0960	GS	thai	availability	0	0.8029	0.8717	-0.1283	0.0380	479.1380	1.0000	TH	100	11357.9888	11357.9888	11357.9888	11357.9888	1.0000	431.3481	0.0380	9119.3539	9119.3539	431.3481	0.0000	0.0000	NaN	NaN