Following 1065 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250723	30,111	30,111	12,800	short sell	-2,692,971	-17,311	-30,111	-2,662,860	-2,675,660	0	0.00	12,800	6.75	-7,685.17	-7,685.17	1	7	7	-2,675,660	-30,200	-2,506,001.68	-0.03	-2,662,860	0	-2,486,105.40	-0.02	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250723	3,168,448	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	11,103.88	11,103.88	1	5	5	-2,715,800	0	-1,881,201.59	-0.02	-2,715,800	0	-1,892,187.61	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250723	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	4.76	4.76	2	11	11	-70	0	-110.24	-0.00	-70	0	-115.00	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250723	290,215	no ric	no ric	no trade	119,700	0	0	119,700	119,700	0	0.00	0	0.00	-4,787.93	-4,787.93	3	22	22	119,700	0	371,030.99	0.00	119,700	0	375,795.63	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250723	86,445,313	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.08	0.08	1	5	5	-20	0	-12.91	-0.00	-20	0	-12.99	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250723	1,123,530,359	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	2,450.00	312.10	1	7	7	35,000	0	31,210.79	0.00	35,000	0	30,898.68	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250723	679,001	39,700	39,700	short sell	-542,883	0	-39,700	-503,183	-542,883	0	0.00	39,700	9.23	11,858.47	11,858.47	1	9	9	-542,883	-22,700	-689,295.98	-0.01	-503,183	-41,800	-649,983.19	-0.01	ric exists	T,F,F,F,F
7	@WEICH5	000338.ZK	000338.SZ	China	20250723	15,038,688	66,300	66,300	short sell	-66,300	0	-66,300	0	-66,300	0	0.00	66,300	16.17	819.40	819.40	2	16	16	-66,300	-37,900	-148,771.84	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
8	@SANJI2	000403.ZK	000403.SZ	China	20250723	106,698	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.25	0.25	2	18	18	-26	0	-64.43	-0.00	-26	0	-64.67	-0.00	ric exists	T,F,F,F,F
9	@SHENY9	000410.ZK	000410.SZ	China	20250723	no ric	no ric	no ric	no trade	-38,376	0	0	-38,376	-38,376	0	0.00	0	0.00	369.58	369.58	1	7	7	-38,376	0	-35,835.68	-0.00	-38,376	0	-36,203.02	-0.00	ric exists	T,F,F,F,F
10	@XUZHO2	000425.ZK	000425.SZ	China	20250723	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	5.93	5.93	1	9	9	-97	0	-117.75	-0.00	-97	0	-123.68	-0.00	ric exists	T,F,F,F,F
11	@SEARA3	000503.ZK	000503.SZ	China	20250723	760,037	no ric	no ric	no trade	-141,400	0	0	-141,400	-141,400	0	0.00	0	0.00	759.62	759.62	2	11	11	-141,400	0	-215,402.51	-0.00	-141,400	-1,100	-216,148.63	-0.00	ric exists	T,F,F,F,F
12	@XIAME9	000526.ZK	000526.SZ	China	20250723	67,459	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-1.59	-1.59	7	51	51	51	0	359.38	0.00	51	0	360.95	0.00	ric exists	T,F,F,F,F
13	@GUANG49	000531.ZK	000531.SZ	China	20250723	no ric	no ric	no ric	no trade	-613,195	-15,100	0	-613,195	-598,095	15,100	6.59	0	0.00	3,319.34	3,319.34	1	7	7	-598,095	0	-549,334.33	-0.01	-613,195	0	-566,511.27	-0.01	ric exists	T,F,F,F,F
14	@SHANT2	000534.ZK	000534.SZ	China	20250723	631,486	no ric	no ric	no trade	-6,731	0	0	-6,731	-6,731	0	0.00	0	0.00	157.69	157.69	2	14	14	-6,731	0	-13,246.33	-0.00	-6,731	0	-13,403.19	-0.00	ric exists	T,F,F,F,F
15	@MINDO1	000536.ZK	000536.SZ	China	20250723	no ric	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	254.14	254.14	1	4	4	-62,000	0	-38,107.58	-0.00	-62,000	0	-38,359.33	-0.00	ric exists	T,F,F,F,F
16	@TIANJ24	000537.ZK	000537.SZ	China	20250723	1,572,798	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	299.73	299.73	1	9	9	-18,100	0	-22,073.33	-0.00	-18,100	0	-22,371.68	-0.00	ric exists	T,F,F,F,F
17	@YUNNA10	000538.ZK	000538.SZ	China	20250723	3,021,896	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.31	-0.31	8	57	57	-80	0	-630.30	-0.00	-80	0	-629.96	-0.00	ric exists	T,F,F,F,F
18	@ANHUI7	000543.ZK	000543.SZ	China	20250723	1,630,368	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.01	-0.01	1	7	7	-50	0	-51.43	-0.00	-50	0	-51.42	-0.00	ric exists	T,F,F,F,F
19	@WHITE34	000544.ZK	000544.SZ	China	20250723	484,159	26,400	26,400	short sell	-52,800	0	-26,400	-26,400	-52,800	0	0.00	26,400	8.55	444.66	444.66	1	8	9	-52,800	-15,100	-62,550.96	-0.00	-26,400	-15,100	-31,490.11	-0.00	ric exists	T,F,F,F,F
20	@GANSU6	000552.ZK	000552.SZ	China	20250723	33,275	no ric	no ric	no trade	-7	0	0	-7	-7	0	0.00	0	0.00	0.02	0.02	0	3	3	-7	0	-2.59	-0.00	-7	0	-2.60	-0.00	ric exists	T,F,F,F,F
21	@KUNMI5	000560.ZK	000560.SZ	China	20250723	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.02	0.02	0	3	3	14	0	6.05	0.00	14	0	6.03	0.00	ric exists	T,F,F,F,F
22	@HONGK77	0006.HK	0006.HK	Hong Kong	20250723	169,563,565	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	9,750.00	1,242.04	7	52	51	32,500	0	213,220.64	0.00	32,500	0	211,978.57	0.00	ric exists	T,F,F,F,F
23	@FENGH2	000636.ZK	000636.SZ	China	20250723	no ric	no ric	no ric	no trade	-14,800	0	0	-14,800	-14,800	0	0.00	0	0.00	58.06	58.06	2	14	14	-14,800	0	-28,775.11	-0.00	-14,800	0	-28,831.37	-0.00	ric exists	T,F,F,F,F
24	@HYNIX1	000660.KS	000660.KS	Korea	20250723	12,097,246	no ric	no ric	no trade	720	0	0	720	720	0	0.00	0	0.00	329.75	329.75	195	269,000	268,019	720	0	140,269.55	0.00	720	174	139,802.79	0.00	ric exists	T,F,F,F,F
25	@GUANG36	000690.ZK	000690.SZ	China	20250723	no ric	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.21	0.21	1	5	5	-10	0	-6.73	-0.00	-10	0	-6.94	-0.00	ric exists	T,F,F,F,F
26	@NANFA1	000738.ZK	000738.SZ	China	20250723	382,851	no ric	no ric	no trade	432,200	0	0	432,200	432,200	0	0.00	0	0.00	-20,915.07	-20,915.07	3	20	21	432,200	0	1,234,865.80	0.01	432,200	0	1,255,704.28	0.01	ric exists	T,F,F,F,F
27	@XINXI1	000778.ZK	000778.SZ	China	20250723	2,189,511	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.07	0.07	1	4	4	-9	0	-4.93	-0.00	-9	0	-5.00	-0.00	ric exists	T,F,F,F,F
28	@QINGH1	000792.ZK	000792.SZ	China	20250723	8,012,591	no ric	no ric	no trade	1,039,174	0	0	1,039,174	1,039,174	0	0.00	0	0.00	-24,265.76	-24,265.76	3	18	19	1,039,174	0	2,649,006.20	0.03	1,039,174	0	2,673,108.21	0.03	ric exists	T,F,F,F,F
29	@HUNAN2	000799.ZK	000799.SZ	China	20250723	no ric	no ric	no ric	no trade	-7,762	0	0	-7,762	-7,762	0	0.00	0	0.00	1,139.42	1,139.42	7	49	50	-7,762	0	-53,376.97	-0.00	-7,762	0	-54,513.06	-0.00	ric exists	T,F,F,F,F
30	@FAWCA1	000800.ZK	000800.SZ	China	20250723	382,157	56,500	56,500	short sell	-475,100	0	-56,500	-418,600	-475,100	0	0.00	56,500	7.20	8,062.14	8,062.14	1	7	7	-475,100	-32,300	-472,785.78	-0.00	-418,600	-20,800	-424,062.70	-0.00	ric exists	T,F,F,F,F
31	@YUNNA2	000807.ZK	000807.SZ	China	20250723	4,800,862	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-4.99	-4.99	2	16	17	75	0	171.85	0.00	75	0	176.83	0.00	ric exists	T,F,F,F,F
32	@JINHU2	000818.ZK	000818.SZ	China	20250723	422,067	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	2.61	2.61	3	22	23	-95	0	-295.53	-0.00	-95	0	-298.12	-0.00	ric exists	T,F,F,F,F
33	@GUANG14	000828.ZK	000828.SZ	China	20250723	2,750,042	no ric	no ric	long sell	773,699	0	-200	773,899	773,699	0	0.00	200	11.21	-1,996.42	-1,996.42	2	11	11	773,699	-200	1,207,733.74	0.01	773,899	-7,200	1,209,967.17	0.01	ric exists	T,F,F,F,F
34	@SHANX5	000831.ZK	000831.SZ	China	20250723	237,989	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	7,205.34	7,205.34	6	40	41	-154,500	0	-864,129.51	-0.01	-154,500	0	-871,280.74	-0.01	ric exists	T,F,F,F,F
35	@BEIJI25	000860.ZK	000860.SZ	China	20250723	no ric	no ric	no ric	no trade	-20,729	0	0	-20,729	-20,729	0	0.00	0	0.00	340.53	340.53	2	16	16	-20,729	0	-45,994.15	-0.00	-20,729	0	-46,331.78	-0.00	ric exists	T,F,F,F,F
36	@HAINA2	000886.ZK	000886.SZ	China	20250723	no ric	no ric	no ric	no trade	-19,035	-19,035	0	-19,035	0	19,035	7.04	0	0.00	855.86	855.86	1	7	7	0	0	0.00	0.00	-19,035	-161,500	-19,575.18	-0.00	ric exists	T,F,F,F,F
37	@HENAN3	000895.ZK	000895.SZ	China	20250723	1,182,404	no ric	no ric	no trade	119,600	0	0	119,600	119,600	0	0.00	0	0.00	-2,777.03	-2,777.03	4	25	26	119,600	0	423,895.26	0.00	119,600	0	426,645.99	0.00	ric exists	T,F,F,F,F
38	@JIANG20	000936.ZK	000936.SZ	China	20250723	326,595	no ric	no ric	no trade	-35,500	0	0	-35,500	-35,500	0	0.00	0	0.00	94.21	94.21	1	7	7	-35,500	0	-35,722.90	-0.00	-35,500	0	-35,814.86	-0.00	ric exists	T,F,F,F,F
39	@HEBEI3	000937.ZK	000937.SZ	China	20250723	62,708	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	0.20	0.20	1	6	6	-37	0	-31.97	-0.00	-37	0	-32.17	-0.00	ric exists	T,F,F,F,F
40	@SHANX7	000968.ZK	000968.SZ	China	20250723	1,102,401	no ric	no ric	no trade	228,100	0	0	228,100	228,100	0	0.00	0	0.00	-2,512.36	-2,512.36	1	7	7	228,100	0	229,532.21	0.00	228,100	0	232,030.23	0.00	ric exists	T,F,F,F,F
41	@SHANX8	000983.ZK	000983.SZ	China	20250723	no ric	no ric	no ric	buy cover	-75,394	0	5,000	-80,394	-75,394	5,000	7.69	0	0.00	-1,596.54	-1,596.54	1	8	8	-75,394	5,000	-80,701.05	-0.00	-80,394	32,400	-84,467.84	-0.00	ric exists	T,F,F,F,F
42	@HENDE56	0012.HK	0012.HK	Hong Kong	20250723	74,540,553	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	47,700.00	6,076.44	3	27	27	106,000	0	366,618.40	0.00	106,000	0	360,541.89	0.00	ric exists	T,F,F,F,F
43	@SHENZ374	001309.ZK	001309.SZ	China	20250723	96,386	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	-8,394.34	-8,394.34	12	84	84	-12,600	0	-147,337.61	-0.00	-12,600	0	-138,933.87	-0.00	ric exists	T,F,F,F,F
44	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250723	202,526,933	no ric	no ric	no trade	65,000	0	0	65,000	65,000	0	0.00	0	0.00	58,500.00	7,452.24	12	92	92	65,000	0	764,282.17	0.01	65,000	0	756,829.72	0.01	ric exists	T,F,F,F,F
45	@SHNCH5	001872.ZK	001872.SZ	China	20250723	542,592	no ric	no ric	no trade	84,900	0	0	84,900	84,900	0	0.00	0	0.00	-204.61	-204.61	3	20	21	84,900	0	241,744.75	0.00	84,900	0	241,934.24	0.00	ric exists	T,F,F,F,F
46	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250723	50,651,459	no ric	no ric	no trade	-78,500	0	0	-78,500	-78,500	0	0.00	0	0.00	-51,025.00	-6,500.01	9	72	72	-78,500	0	-721,013.87	-0.01	-78,500	500	-714,513.64	-0.01	ric exists	T,F,F,F,F
47	@SHNNA1	001914.ZK	001914.SZ	China	20250723	630,669	no ric	no ric	long sell	50,300	0	-3,600	53,900	50,300	0	0.00	3,600	12.38	-1,070.91	-1,070.91	2	12	12	50,300	-3,600	86,299.29	0.00	53,900	-8,900	93,584.35	0.00	ric exists	T,F,F,F,F
48	@ZHEJI41	002001.ZK	002001.SZ	China	20250723	1,113,060	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	-148.57	-148.57	3	22	22	5,700	0	17,644.31	0.00	5,700	0	17,791.77	0.00	ric exists	T,F,F,F,F
49	@ZHUHA5	002017.ZK	002017.SZ	China	20250723	41,493	no ric	no ric	long sell	78,700	0	-30,500	109,200	78,700	0	0.00	30,500	23.41	9,774.58	9,774.58	3	23	23	78,700	-30,500	250,415.85	0.00	109,200	-26,700	340,244.30	0.00	ric exists	T,F,F,F,F
50	@HEDYC1	002027.ZK	002027.SZ	China	20250723	12,117,001	no ric	no ric	no trade	2,118,400	0	0	2,118,400	2,118,400	0	0.00	0	0.00	-2,655.23	-2,655.23	1	8	8	2,118,400	0	2,240,943.43	0.02	2,118,400	179,900	2,243,458.24	0.02	ric exists	T,F,F,F,F
51	@DAANG1	002030.ZK	002030.SZ	China	20250723	2,865,299	2,200	2,200	short sell	-503,500	0	-2,200	-501,300	-503,500	0	0.00	2,200	6.48	-8,455.93	-8,455.93	1	7	7	-503,500	-1,300	-458,240.83	-0.00	-501,300	-1,500	-447,767.05	-0.00	ric exists	T,F,F,F,F
52	@NINGB16	002036.ZK	002036.SZ	China	20250723	202,777	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	0.89	0.89	1	11	11	-72	0	-106.97	-0.00	-72	0	-107.85	-0.00	ric exists	T,F,F,F,F
53	@GUIZH13	002039.ZK	002039.SZ	China	20250723	615,705	no ric	no ric	no trade	503,700	0	0	503,700	503,700	0	0.00	0	0.00	-8,974.20	-8,974.20	2	16	16	503,700	0	1,134,474.02	0.01	503,700	0	1,143,376.55	0.01	ric exists	T,F,F,F,F
54	@YUNNA17	002053.ZK	002053.SZ	China	20250723	750,162	no ric	no ric	no trade	400,100	0	0	400,100	400,100	0	0.00	0	0.00	-10,511.94	-10,511.94	2	11	11	400,100	0	610,609.86	0.01	400,100	0	621,083.78	0.01	ric exists	T,F,F,F,F
55	@HENGD2	002056.ZK	002056.SZ	China	20250723	625,788	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	-813.25	-813.25	2	16	16	49,500	0	109,211.22	0.00	49,500	0	110,017.63	0.00	ric exists	T,F,F,F,F
56	@JIANG60	002074.ZK	002074.SZ	China	20250723	no ric	no ric	no ric	no trade	-102,400	0	0	-102,400	-102,400	0	0.00	0	0.00	12,642.50	12,642.50	4	30	30	-102,400	0	-428,584.45	-0.00	-102,400	0	-441,200.34	-0.00	ric exists	T,F,F,F,F
57	@HUNAN27	002096.ZK	002096.SZ	China	20250723	234,409	19,200	19,200	short sell	-62,500	0	-19,200	-43,300	-62,500	0	0.00	19,200	17.06	-9,322.83	-9,322.83	2	17	17	-62,500	-11,000	-148,607.30	-0.00	-43,300	-4,700	-93,582.82	-0.00	ric exists	T,F,F,F,F
58	@BEIJI67	002151.ZK	002151.SZ	China	20250723	312,696	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	41.28	41.28	4	28	28	-6,400	0	-25,020.39	-0.00	-6,400	0	-25,060.10	-0.00	ric exists	T,F,F,F,F
59	@GRGBA1	002152.ZK	002152.SZ	China	20250723	no ric	no ric	no ric	no trade	352,900	0	0	352,900	352,900	0	0.00	0	0.00	-4,337.22	-4,337.22	2	14	14	352,900	0	668,424.39	0.01	352,900	0	672,719.77	0.01	ric exists	T,F,F,F,F
60	@HEFEI6	002208.ZK	002208.SZ	China	20250723	1,006,558	500	500	short sell	-25,700	0	-500	-25,200	-25,700	0	0.00	500	7.16	387.74	387.74	1	7	7	-25,700	-300	-25,431.54	-0.00	-25,200	-14,400	-25,318.16	-0.00	ric exists	T,F,F,F,F
61	@ANHUI42	002226.ZK	002226.SZ	China	20250723	568,496	no ric	no ric	long sell	187,600	0	-176,500	364,100	187,600	0	0.00	176,500	7.17	3,591.74	3,591.74	1	7	7	187,600	-176,500	178,057.85	0.00	364,100	-52,800	351,093.82	0.00	ric exists	T,F,F,F,F
62	@GOERT1	002241.ZK	002241.SZ	China	20250723	1,858,846	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.98	2.98	3	24	24	-80	0	-262.47	-0.00	-80	0	-265.43	-0.00	ric exists	T,F,F,F,F
63	@YANTA13	002254.ZK	002254.SZ	China	20250723	no ric	no ric	no ric	no trade	-141,200	0	0	-141,200	-141,200	0	0.00	0	0.00	3,514.13	3,514.13	1	11	11	-141,200	0	-207,225.98	-0.00	-141,200	0	-210,727.21	-0.00	ric exists	T,F,F,F,F
64	@HUNAN30	002261.ZK	002261.SZ	China	20250723	no ric	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	1,782.59	1,782.59	4	31	31	-77,109	0	-332,403.84	-0.00	-77,109	0	-334,165.77	-0.00	ric exists	T,F,F,F,F
65	@FOSHA5	002291.ZK	002291.SZ	China	20250723	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.04	0.04	1	6	6	-3	0	-2.62	-0.00	-3	0	-2.65	-0.00	ric exists	T,F,F,F,F
66	@JIANG86	002304.ZK	002304.SZ	China	20250723	126,154	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	2,880.37	2,880.37	10	69	69	-27,900	0	-267,453.02	-0.00	-27,900	0	-270,316.67	-0.00	ric exists	T,F,F,F,F
67	@FOCUS55	002315.ZK	002315.SZ	China	20250723	85,184	no ric	no ric	no trade	142,507	0	0	142,507	142,507	0	0.00	0	0.00	-1,645.81	-1,645.81	7	54	54	142,507	0	1,067,965.97	0.01	142,507	0	1,069,544.75	0.01	ric exists	T,F,F,F,F
68	@HAINA25	002320.ZK	002320.SZ	China	20250723	no ric	no ric	no ric	long sell	190,000	0	-22,000	212,000	190,000	0	0.00	22,000	7.73	-21,723.39	-21,723.39	1	7	8	190,000	-22,000	196,224.37	0.00	212,000	-54,800	241,649.33	0.00	ric exists	T,F,F,F,F
69	@HENAN22	002321.ZK	002321.SZ	China	20250723	no ric	no ric	no ric	no trade	-372,424	0	0	-372,424	-372,424	0	0.00	0	0.00	2,058.69	2,058.69	0	2	3	-372,424	0	-129,246.30	-0.00	-372,424	-103,400	-131,296.92	-0.00	ric exists	T,F,F,F,F
70	@SHENZ54	002340.ZK	002340.SZ	China	20250723	4,854,414	no ric	no ric	no trade	-2,115,900	0	0	-2,115,900	-2,115,900	0	0.00	0	0.00	20,383.72	20,383.72	1	7	7	-2,115,900	0	-1,925,703.62	-0.02	-2,115,900	0	-1,945,967.16	-0.02	ric exists	T,F,F,F,F
71	@EDIFI2	002351.ZK	002351.SZ	China	20250723	no ric	no ric	no ric	no trade	188,348	0	0	188,348	188,348	0	0.00	0	0.00	-3,366.17	-3,366.17	2	13	13	188,348	0	345,197.71	0.00	188,348	0	348,542.30	0.00	ric exists	T,F,F,F,F
72	@CANNY1	002367.ZK	002367.SZ	China	20250723	1,390,170	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	-7,483.31	-7,483.31	1	7	7	679,600	0	699,022.06	0.01	679,600	0	706,461.68	0.01	ric exists	T,F,F,F,F
73	@BEIJI84	002371.ZK	002371.SZ	China	20250723	348,838	no ric	no ric	no trade	-55	0	0	-55	-55	0	0.00	0	0.00	-72.07	-72.07	46	332	330	-55	0	-2,541.13	-0.00	-55	0	-2,468.90	-0.00	ric exists	T,F,F,F,F
74	@SHAND79	002379.ZK	002379.SZ	China	20250723	431,724	no ric	no ric	no trade	-247,100	0	0	-247,100	-247,100	0	0.00	0	0.00	-15,216.51	-15,216.51	2	15	14	-247,100	0	-502,468.92	-0.01	-247,100	0	-487,220.54	-0.00	ric exists	T,F,F,F,F
75	@SHAND80	002382.ZK	002382.SZ	China	20250723	no ric	no ric	no ric	no trade	-161,800	0	0	-161,800	-161,800	0	0.00	0	0.00	2,686.39	2,686.39	1	6	6	-161,800	0	-144,324.35	-0.00	-161,800	-9,600	-147,001.77	-0.00	ric exists	T,F,F,F,F
76	@BLACK1386	002387.ZK	002387.SZ	China	20250723	625,402	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	201.24	201.24	1	9	9	-21,000	0	-27,190.43	-0.00	-21,000	0	-27,389.97	-0.00	ric exists	T,F,F,F,F
77	@GUIZH14	002390.ZK	002390.SZ	China	20250723	2,822,274	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.07	-0.07	1	4	4	16	0	8.30	0.00	16	0	8.36	0.00	ric exists	T,F,F,F,F
78	@NAVIN2	002405.ZK	002405.SZ	China	20250723	3,793,337	no ric	no ric	no trade	-1,122,800	0	0	-1,122,800	-1,122,800	0	0.00	0	0.00	-1,739.17	-1,739.17	1	8	8	-1,122,800	0	-1,319,201.51	-0.01	-1,122,800	0	-1,317,379.52	-0.01	ric exists	T,F,F,F,F
79	@DOFLU1	002407.ZK	002407.SZ	China	20250723	654,112	no ric	no ric	no trade	-124,000	0	0	-124,000	-124,000	0	0.00	0	0.00	3,254.46	3,254.46	2	12	13	-124,000	0	-215,165.27	-0.00	-124,000	0	-218,406.32	-0.00	ric exists	T,F,F,F,F
80	@GLODO1	002410.ZK	002410.SZ	China	20250723	902,025	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	-1,501.14	-1,501.14	2	13	13	12,700	0	23,205.32	0.00	12,700	0	24,705.04	0.00	ric exists	T,F,F,F,F
81	@WUHAN26	002414.ZK	002414.SZ	China	20250723	no ric	no ric	no ric	no trade	-96,015	0	0	-96,015	-96,015	0	0.00	0	0.00	1,988.12	1,988.12	1	11	11	-96,015	0	-141,581.30	-0.00	-96,015	0	-143,560.58	-0.00	ric exists	T,F,F,F,F
82	@BEIJI94	002439.ZK	002439.SZ	China	20250723	no ric	no ric	no ric	no trade	-228,200	0	0	-228,200	-228,200	0	0.00	0	0.00	5,021.24	5,021.24	2	16	16	-228,200	0	-502,202.55	-0.01	-228,200	0	-507,192.40	-0.01	ric exists	T,F,F,F,F
83	@GDSHE1	002446.ZK	002446.SZ	China	20250723	no ric	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	314.71	314.71	1	7	7	-22,800	0	-22,625.38	-0.00	-22,800	0	-22,938.68	-0.00	ric exists	T,F,F,F,F
84	@JIANG98	002460.ZK	002460.SZ	China	20250723	no ric	no ric	no ric	no trade	-372,500	0	0	-372,500	-372,500	0	0.00	0	0.00	15,320.97	15,320.97	5	36	37	-372,500	0	-1,893,922.48	-0.02	-372,500	0	-1,909,125.14	-0.02	ric exists	T,F,F,F,F
85	@GUANG131	002465.ZK	002465.SZ	China	20250723	no ric	no ric	no ric	no trade	-358,200	-200,723	0	-358,200	-157,477	200,723	12.82	0	0.00	7,423.31	7,423.31	2	13	13	-157,477	0	-280,278.12	-0.00	-358,200	0	-646,884.91	-0.01	ric exists	T,F,F,F,F
86	@SICHU53	002466.ZK	002466.SZ	China	20250723	no ric	no ric	no ric	no trade	-78,000	0	0	-78,000	-78,000	0	0.00	0	0.00	2,447.12	2,447.12	5	37	37	-78,000	0	-398,210.51	-0.00	-78,000	0	-400,632.66	-0.00	ric exists	T,F,F,F,F
87	@SHENZ71	002475.ZK	002475.SZ	China	20250723	no ric	no ric	no ric	buy cover	-9,000	0	59,000	-68,000	-9,000	59,000	38.17	0	0.00	-1,062.80	-1,062.80	5	38	38	-9,000	59,000	-47,615.67	-0.00	-68,000	0	-360,924.41	-0.00	ric exists	T,F,F,F,F
88	@SHENZ73	002482.ZK	002482.SZ	China	20250723	1,295,845	no ric	no ric	no trade	-323,395	0	0	-323,395	-323,395	0	0.00	0	0.00	1,341.03	1,341.03	0	2	2	-323,395	0	-82,032.46	-0.00	-323,395	0	-83,368.41	-0.00	ric exists	T,F,F,F,F
89	@JIANG102	002491.ZK	002491.SZ	China	20250723	515,905	no ric	no ric	long buy	130,100	0	6,400	123,700	130,100	6,400	4.91	0	0.00	-691.41	-691.41	1	5	5	130,100	6,400	88,849.40	0.00	123,700	0	85,151.64	0.00	ric exists	T,F,F,F,F
90	@RONGS1	002493.ZK	002493.SZ	China	20250723	430,038	127,200	120,100	short sell	-951,624	-7,100	-127,200	-824,424	-944,524	0	0.00	120,100	9.41	18,006.83	18,006.83	1	9	9	-944,524	-72,700	-1,233,484.58	-0.01	-824,424	-99,800	-1,093,664.22	-0.01	ric exists	T,F,F,F,F
91	@TAIYA1	002517.ZK	002517.SZ	China	20250723	2,668,809	no ric	no ric	no trade	129,200	0	0	129,200	129,200	0	0.00	0	0.00	3,104.74	3,104.74	3	19	19	129,200	0	333,851.43	0.00	129,200	0	330,725.73	0.00	ric exists	T,F,F,F,F
92	@SHIND9	002539.ZK	002539.SZ	China	20250723	21,241	no ric	no ric	no trade	-189,349	0	0	-189,349	-189,349	0	0.00	0	0.00	-300.94	-300.94	1	11	11	-189,349	0	-280,264.87	-0.00	-189,349	0	-279,946.35	-0.00	ric exists	T,F,F,F,F
93	@WUHUS1	002555.ZK	002555.SZ	China	20250723	1,407,853	no ric	no ric	no trade	114,300	0	0	114,300	114,300	0	0.00	0	0.00	4,654.76	4,654.76	2	17	17	114,300	0	271,454.35	0.00	114,300	0	266,782.57	0.00	ric exists	T,F,F,F,F
94	@SHAND94	002595.ZK	002595.SZ	China	20250723	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	12.61	12.61	8	57	57	-95	0	-756.17	-0.00	-95	0	-768.73	-0.00	ric exists	T,F,F,F,F
95	@YANTA18	002643.ZK	002643.SZ	China	20250723	36,890	no ric	no ric	no trade	54,150	0	0	54,150	54,150	0	0.00	0	0.00	4,992.92	4,992.92	2	13	13	54,150	0	97,583.90	0.00	54,150	0	92,584.75	0.00	ric exists	T,F,F,F,F
96	@CHENG42	002697.ZK	002697.SZ	China	20250723	no ric	no ric	no ric	no trade	1,183,600	0	0	1,183,600	1,183,600	0	0.00	0	0.00	-3,175.83	-3,175.83	1	6	6	1,183,600	0	927,091.08	0.01	1,183,600	0	930,208.92	0.01	ric exists	T,F,F,F,F
97	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250723	369,070,388	no ric	no ric	long buy	23,000	0	4,000	19,000	23,000	4,000	37.01	0	0.00	-3,613.25	-460.29	5	37	37	23,000	4,000	107,970.24	0.00	19,000	13,000	89,555.85	0.00	ric exists	T,F,F,F,F
98	@GUANG164	002709.ZK	002709.SZ	China	20250723	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.68	0.68	3	19	19	-26	0	-69.32	-0.00	-26	0	-70.00	-0.00	ric exists	T,F,F,F,F
99	@SINOM12	002738.ZK	002738.SZ	China	20250723	no ric	no ric	no ric	no trade	-238,054	0	0	-238,054	-238,054	0	0.00	0	0.00	8,468.29	8,468.29	5	36	36	-238,054	0	-1,180,490.76	-0.01	-238,054	0	-1,188,885.02	-0.01	ric exists	T,F,F,F,F
100	@NANJI38	002747.ZK	002747.SZ	China	20250723	no ric	no ric	no ric	no trade	-34,400	0	0	-34,400	-34,400	0	0.00	0	0.00	1,089.22	1,089.22	3	21	21	-34,400	0	-100,252.15	-0.00	-34,400	0	-101,335.08	-0.00	ric exists	T,F,F,F,F
101	@YUNNA31	002812.ZK	002812.SZ	China	20250723	782,349	no ric	no ric	buy cover	-94,600	0	7,100	-101,700	-94,600	7,100	29.66	0	0.00	2,583.42	2,583.42	4	29	30	-94,600	7,100	-387,368.36	-0.00	-101,700	400	-419,336.13	-0.00	ric exists	T,F,F,F,F
102	@BEIJI198	002819.ZK	002819.SZ	China	20250723	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	4.64	4.64	4	29	29	-91	0	-364.76	-0.00	-91	0	-369.38	-0.00	ric exists	T,F,F,F,F
103	@ASYMC1	002821.ZK	002821.SZ	China	20250723	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-42.26	-42.26	14	103	103	-63	0	-903.69	-0.00	-63	0	-861.38	-0.00	ric exists	T,F,F,F,F
104	@SHAND150	002838.ZK	002838.SZ	China	20250723	10,236	8,500	6,100	short sell	-49,100	-2,400	-8,500	-40,600	-46,700	0	0.00	6,100	22.76	2,632.12	2,632.12	3	23	23	-46,700	-4,900	-146,642.28	-0.00	-40,600	-23,200	-129,895.60	-0.00	ric exists	T,F,F,F,F
105	@GUANG280	002841.ZK	002841.SZ	China	20250723	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-0.81	-0.81	5	35	35	-69	0	-337.45	-0.00	-69	0	-336.62	-0.00	ric exists	T,F,F,F,F
106	@SHENZ234	002851.ZK	002851.SZ	China	20250723	no ric	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	1,241.84	1,241.84	8	55	55	-26,000	0	-197,818.80	-0.00	-26,000	0	-199,048.28	-0.00	ric exists	T,F,F,F,F
107	@GUANG300	002884.ZK	002884.SZ	China	20250723	665,431	no ric	no ric	long buy	9,900	0	1,700	8,200	9,900	1,700	16.38	0	0.00	-195.71	-195.71	2	16	16	9,900	1,700	22,490.76	0.00	8,200	1,500	18,796.46	0.00	ric exists	T,F,F,F,F
108	@SHENN1	002916.ZK	002916.SZ	China	20250723	no ric	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	-19.99	-19.99	18	132	132	30	0	552.76	0.00	30	0	572.71	0.00	ric exists	T,F,F,F,F
109	@XIAME55	002925.ZK	002925.SZ	China	20250723	no ric	no ric	no ric	no trade	105,500	0	0	105,500	105,500	0	0.00	0	0.00	-2,466.28	-2,466.28	2	17	17	105,500	0	248,202.51	0.00	105,500	0	250,653.26	0.00	ric exists	T,F,F,F,F
110	@AVARY1	002938.ZK	002938.SZ	China	20250723	no ric	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	-6,835.60	-6,835.60	6	45	45	25,900	0	162,440.16	0.00	25,900	-10,300	169,265.70	0.00	ric exists	T,F,F,F,F
111	@NEWHO21	002946.ZK	002946.SZ	China	20250723	no ric	no ric	no ric	no trade	94,600	0	0	94,600	94,600	0	0.00	0	0.00	-4,847.74	-4,847.74	2	17	17	94,600	0	223,349.90	0.00	94,600	0	228,183.67	0.00	ric exists	T,F,F,F,F
112	@HITEV1	002955.ZK	002955.SZ	China	20250723	114,005	no ric	no ric	no trade	111,200	0	0	111,200	111,200	0	0.00	0	0.00	1,445.63	1,445.63	3	25	25	111,200	0	385,909.23	0.00	111,200	0	384,439.43	0.00	ric exists	T,F,F,F,F
113	@SHENZ329	003021.ZK	003021.SZ	China	20250723	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-23.71	-23.71	16	116	117	40	0	645.75	0.00	40	0	669.42	0.00	ric exists	T,F,F,F,F
114	@KOREA192	003490.KS	003490.KS	Korea	20250723	no ric	no ric	no ric	no trade	1,551	0	0	1,551	1,551	0	0.00	0	0.00	181.84	181.84	18	25,250	25,225	1,551	0	28,362.98	0.00	1,551	0	28,152.99	0.00	ric exists	T,F,F,F,F
115	@SAEHA2	005070.KS	005070.KS	Korea	20250723	71,919	no ric	no ric	no trade	-2,581	0	0	-2,581	-2,581	0	0.00	0	0.00	-1,058.63	-1,058.63	28	38,350	37,781	-2,581	0	-71,685.61	-0.00	-2,581	0	-70,553.55	-0.00	ric exists	T,F,F,F,F
116	@SAMSU48	005930.KS	005930.KS	Korea	20250723	121,388,344	no ric	no ric	no trade	6,080	0	0	6,080	6,080	0	0.00	0	0.00	1,898.77	1,898.77	48	66,400	65,894	6,080	0	292,381.77	0.00	6,080	0	290,192.76	0.00	ric exists	T,F,F,F,F
117	@SAMSU45	006400.KS	006400.KS	Korea	20250723	1,449,276	no ric	no ric	no trade	-3,748	0	0	-3,748	-3,748	0	0.00	0	0.00	-7,541.73	-7,541.73	134	184,600	183,652	-3,748	0	-501,083.27	-0.01	-3,748	0	-493,027.72	-0.00	ric exists	T,F,F,F,F
118	@MASST2	0066.HK	0066.HK	Hong Kong	20250723	141,066,034	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	7,250.00	923.57	4	28	28	29,000	0	104,180.33	0.00	29,000	0	103,256.74	0.00	ric exists	T,F,F,F,F
119	@DONGB3	007390.KQ	007390.KQ	Korea	20250723	no ric	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	-6,092.36	-6,092.36	20	28,000	27,444	-8,339	0	-169,102.73	-0.00	-8,339	0	-162,823.39	-0.00	ric exists	T,F,F,F,F
120	@HYUND30	009540.KS	009540.KS	Korea	20250723	731,205	no ric	no ric	no trade	1,914	0	0	1,914	1,914	0	0.00	0	0.00	-3,903.88	-3,903.88	242	334,500	331,742	1,914	0	463,678.20	0.00	1,914	0	467,148.30	0.00	ric exists	T,F,F,F,F
121	@HANGL5	0101.HK	0101.HK	Hong Kong	20250723	186,484,634	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	-23,370.00	-2,977.07	1	7	7	779,000	0	741,304.66	0.01	779,000	0	744,281.76	0.01	ric exists	T,F,F,F,F
122	@SAMSU53	010140.KS	010140.KS	Korea	20250723	11,879,017	no ric	no ric	no trade	-99,177	0	0	-99,177	-99,177	0	0.00	0	0.00	30,032.68	30,032.68	14	19,140	19,159	-99,177	0	-1,374,774.69	-0.01	-99,177	0	-1,403,591.89	-0.01	ric exists	T,F,F,F,F
123	@HYUND53	010620.KS	010620.KS	Korea	20250723	96,378	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	4,576.87	4,576.87	141	194,000	193,568	-1,296	0	-182,089.69	-0.00	-1,296	0	-186,507.86	-0.00	ric exists	T,F,F,F,F
124	@SOILC1	010950.KS	010950.KS	Korea	20250723	358,715	no ric	no ric	no trade	-3,547	0	0	-3,547	-3,547	0	0.00	0	0.00	-80.84	-80.84	45	62,700	62,610	-3,547	0	-161,067.29	-0.00	-3,547	0	-160,830.27	-0.00	ric exists	T,F,F,F,F
125	@HYUND36	012330.KS	012330.KS	Korea	20250723	1,316,855	no ric	no ric	no trade	-151	0	0	-151	-151	0	0.00	0	0.00	-669.10	-669.10	217	299,000	300,425	-151	0	-32,698.42	-0.00	-151	0	-31,995.11	-0.00	ric exists	T,F,F,F,F
126	@SAMSU58	012450.KS	012450.KS	Korea	20250723	707,841	no ric	no ric	no trade	-798	0	0	-798	-798	0	0.00	0	0.00	6,634.69	6,634.69	659	910,000	909,385	-798	0	-525,923.90	-0.01	-798	0	-532,075.02	-0.01	ric exists	T,F,F,F,F
127	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250723	565,617,756	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	-14,560.00	-1,854.78	1	8	8	208,000	0	207,474.03	0.00	208,000	0	209,328.84	0.00	ric exists	T,F,F,F,F
128	@MASCO2	0136.HK	0136.HK	Hong Kong	20250723	269,446,807	no ric	no ric	no trade	-1,028,000	0	0	-1,028,000	-1,028,000	0	0.00	0	0.00	51,400.00	6,547.78	0	3	3	-1,028,000	0	-428,232.46	-0.00	-1,028,000	0	-434,780.25	-0.00	ric exists	T,F,F,F,F
129	@CHINA229	0144.HK	0144.HK	Hong Kong	20250723	204,812,849	no ric	no ric	no trade	492,000	0	0	492,000	492,000	0	0.00	0	0.00	59,040.00	7,521.03	2	15	15	492,000	0	960,201.81	0.01	492,000	0	952,680.65	0.01	ric exists	T,F,F,F,F
130	@SUNGK2	014620.KQ	014620.KQ	Korea	20250723	36,209	no ric	no ric	no trade	-531	0	0	-531	-531	0	0.00	0	0.00	-312.21	-312.21	23	32,000	31,504	-531	0	-12,306.18	-0.00	-531	0	-11,980.86	-0.00	ric exists	T,F,F,F,F
131	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250723	41,300,622	no ric	no ric	long buy	93,500	0	500	93,000	93,500	500	24.65	0	0.00	4,660.15	593.65	3	25	25	93,500	500	294,203.05	0.00	93,000	0	292,037.36	0.00	ric exists	T,F,F,F,F
132	@SAMSU530	018260.KS	018260.KS	Korea	20250723	944,174	no ric	no ric	no trade	1,280	0	0	1,280	1,280	0	0.00	0	0.00	-3,884.23	-3,884.23	126	173,900	174,027	1,280	0	161,208.59	0.00	1,280	0	164,951.67	0.00	ric exists	T,F,F,F,F
133	@GMPKR1	018290.KQ	018290.KQ	Korea	20250723	no ric	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	1,022.72	1,022.72	26	35,950	36,215	-2,082	0	-54,207.36	-0.00	-2,082	0	-55,181.53	-0.00	ric exists	T,F,F,F,F
134	@DONGY26	0189.HK	0189.HK	Hong Kong	20250723	119,967,447	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-5,600.00	-713.38	1	11	11	-28,000	0	-39,093.75	-0.00	-28,000	0	-38,380.36	-0.00	ric exists	T,F,F,F,F
135	@MCTOW1	025980.KQ	025980.KQ	Korea	20250723	107,865	519	519	short sell	-11,781	0	-519	-11,262	-11,781	0	0.00	519	9,080.87	694.65	694.65	7	9,110	9,068	-11,781	-519	-77,728.30	-0.00	-11,262	0	-74,927.70	-0.00	ric exists	T,F,F,F,F
136	@CITIC10	0267.HK	0267.HK	Hong Kong	20250723	602,803,060	20,000	20,000	short sell	-316,000	0	-20,000	-296,000	-316,000	0	0.00	20,000	11.57	-115,020.06	-14,652.25	1	12	12	-316,000	-20,000	-470,989.90	-0.00	-296,000	0	-426,851.48	-0.00	ric exists	T,F,F,F,F
137	@KINGD3	0268.HK	0268.HK	Hong Kong	20250723	341,868,641	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	41,040.00	5,228.03	2	17	16	54,000	0	114,193.32	0.00	54,000	0	108,965.15	0.00	ric exists	T,F,F,F,F
138	@SAMSU34	028050.KS	028050.KS	Korea	20250723	2,665,271	no ric	no ric	no trade	6,594	0	0	6,594	6,594	0	0.00	0	0.00	-1,602.83	-1,602.83	18	24,950	24,981	6,594	0	119,151.12	0.00	6,594	0	120,644.78	0.00	ric exists	T,F,F,F,F
139	@KUKJE7	028300.KQ	028300.KQ	Korea	20250723	837,825	no ric	no ric	no trade	-14,116	0	0	-14,116	-14,116	0	0.00	0	0.00	-2,290.40	-2,290.40	36	50,000	50,028	-14,116	0	-511,164.02	-0.01	-14,116	0	-508,370.16	-0.01	ric exists	T,F,F,F,F
140	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250723	65,284,082	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,600.00	203.82	4	34	34	8,000	0	34,293.64	0.00	8,000	0	34,089.82	0.00	ric exists	T,F,F,F,F
141	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250723	1,595,021,163	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-2,450.00	-312.10	1	8	8	35,000	0	35,714.06	0.00	35,000	0	36,026.17	0.00	ric exists	T,F,F,F,F
142	@CHINA288	0291.HK	0291.HK	Hong Kong	20250723	225,196,636	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-200.00	-25.48	3	27	28	-1,000	0	-3,496.88	-0.00	-1,000	0	-3,471.40	-0.00	ric exists	T,F,F,F,F
143	@CATHA15	0293.HK	0293.HK	Hong Kong	20250723	64,618,801	no ric	no ric	long buy	225,000	0	25,000	200,000	225,000	25,000	11.80	0	0.00	-328.53	-41.85	2	12	12	225,000	25,000	338,223.06	0.00	200,000	2,000	300,642.72	0.00	ric exists	T,F,F,F,F
144	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250723	13,784,901	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	17,850.00	2,273.89	18	143	142	10,500	0	190,742.52	0.00	10,500	0	188,468.57	0.00	ric exists	T,F,F,F,F
145	@TINGY3	0322.HK	0322.HK	Hong Kong	20250723	308,646,586	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	17,040.00	2,170.70	2	12	12	142,000	0	217,436.03	0.00	142,000	0	215,265.27	0.00	ric exists	T,F,F,F,F
146	@LOTTE9	032350.KS	032350.KS	Korea	20250723	40,765	239	239	short sell	-41,994	0	-239	-41,755	-41,994	0	0.00	239	17,110.71	11,751.83	11,751.83	13	17,280	17,060	-41,994	-239	-525,544.64	-0.01	-41,755	0	-533,862.98	-0.01	ric exists	T,F,F,F,F
147	@SAMSU501	032830.KS	032830.KS	Korea	20250723	1,651,548	no ric	no ric	no trade	-197	0	0	-197	-197	0	0.00	0	0.00	302.98	302.98	93	129,100	128,376	-197	0	-18,419.21	-0.00	-197	245	-18,705.53	-0.00	ric exists	T,F,F,F,F
148	@NHNCO1	035420.KS	035420.KS	Korea	20250723	3,369,767	no ric	no ric	no trade	3,238	0	0	3,238	3,238	0	0.00	0	0.00	-7,891.94	-7,891.94	168	231,500	232,158	3,238	0	542,883.28	0.01	3,238	0	550,280.05	0.01	ric exists	T,F,F,F,F
149	@DAUMC2	035720.KS	035720.KS	Korea	20250723	no ric	no ric	no ric	no trade	1,582	0	0	1,582	1,582	0	0.00	0	0.00	-1,677.90	-1,677.90	40	55,000	55,026	1,582	0	63,015.56	0.00	1,582	0	64,638.90	0.00	ric exists	T,F,F,F,F
150	@HONGK67	0388.HK	0388.HK	Hong Kong	20250723	190,916,028	no ric	no ric	no trade	44,100	0	0	44,100	44,100	0	0.00	0	0.00	317,520.00	40,448.45	56	440	437	44,100	0	2,470,771.12	0.02	44,100	0	2,430,322.22	0.02	ric exists	T,F,F,F,F
151	@CHINA710	0390.HK	0390.HK	Hong Kong	20250723	366,673,593	no ric	no ric	long sell	0	0	-80,000	80,000	0	0	0.00	80,000	4.15	-1,251.18	-159.39	1	4	4	0	-80,000	0.00	0.00	80,000	-10,000	42,395.71	0.00	ric exists	T,F,F,F,F
152	@DAEWO6	042660.KS	042660.KS	Korea	20250723	1,369,947	no ric	no ric	no trade	-6,436	0	0	-6,436	-6,436	0	0.00	0	0.00	11,859.71	11,859.71	60	83,500	84,193	-6,436	0	-389,207.44	-0.00	-6,436	0	-400,735.90	-0.00	ric exists	T,F,F,F,F
153	@KOREA1368	047810.KS	047810.KS	Korea	20250723	1,020,609	no ric	no ric	no trade	-3,680	0	0	-3,680	-3,680	0	0.00	0	0.00	-6,220.87	-6,220.87	67	92,200	92,204	-3,680	0	-245,729.54	-0.00	-3,680	0	-239,247.04	-0.00	ric exists	T,F,F,F,F
154	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250723	21,392,655	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	0.00	0.00	1	9	9	44,000	0	52,688.90	0.00	44,000	0	52,688.90	0.00	ric exists	T,F,F,F,F
155	@LGHOU1	051900.KS	051900.KS	Korea	20250723	41,577	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-22.59	-22.59	240	331,500	331,546	-47	0	-11,283.92	-0.00	-47	0	-11,250.32	-0.00	ric exists	T,F,F,F,F
156	@LEENO1	058470.KQ	058470.KQ	Korea	20250723	556,509	no ric	no ric	long buy	14,259	0	122	14,137	14,259	122	46,402.66	0	0.00	-20,629.38	-20,629.38	34	46,750	46,365	14,259	122	482,780.04	0.00	14,137	1,049	498,903.03	0.00	ric exists	T,F,F,F,F
157	@LGELE11	066570.KS	066570.KS	Korea	20250723	2,855,595	no ric	no ric	no trade	860	0	0	860	860	0	0.00	0	0.00	1,387.74	1,387.74	57	79,100	78,579	860	0	49,266.71	0.00	860	0	47,825.98	0.00	ric exists	T,F,F,F,F
158	@CHINA173	0688.HK	0688.HK	Hong Kong	20250723	546,148,579	no ric	no ric	long sell	0	0	-23,000	23,000	0	0	0.00	23,000	14.10	2,727.86	347.50	2	14	14	0	-23,000	0.00	0.00	23,000	-20,000	40,961.29	0.00	ric exists	T,F,F,F,F
159	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250723	133,174,047	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	167,000.00	21,273.91	2	13	13	334,000	0	540,367.03	0.01	334,000	0	519,092.73	0.01	ric exists	T,F,F,F,F
160	@TENCE1	0700.HK	0700.HK	Hong Kong	20250723	846,850,832	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	520,000.00	66,242.11	70	552	544	20,000	0	1,406,396.34	0.01	20,000	0	1,340,153.03	0.01	ric exists	T,F,F,F,F
161	@STXEN2	071970.KS	071970.KS	Korea	20250723	96,502	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	277.49	277.49	41	56,600	55,462	-442	0	-18,118.30	-0.00	-442	0	-18,379.31	-0.00	ric exists	T,F,F,F,F
162	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250723	51,910,582	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-640.00	-81.53	3	26	26	-1,600	0	-5,279.08	-0.00	-1,600	0	-5,197.55	-0.00	ric exists	T,F,F,F,F
163	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250723	32,190,549	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	110.00	14.01	4	31	31	200	0	786.00	0.00	200	0	771.99	0.00	ric exists	T,F,F,F,F
164	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250723	655,119,615	no ric	no ric	no trade	710,800	0	0	710,800	710,800	0	0.00	0	0.00	-71,080.00	-9,054.79	2	12	12	710,800	0	1,073,917.11	0.01	710,800	0	1,082,972.15	0.01	ric exists	T,F,F,F,F
165	@KAELC1	082270.KQ	082270.KQ	Korea	20250723	97,758	no ric	no ric	no trade	-3,438	0	0	-3,438	-3,438	0	0.00	0	0.00	-7,007.55	-7,007.55	42	58,100	56,805	-3,438	0	-144,664.05	-0.00	-3,438	0	-137,489.67	-0.00	ric exists	T,F,F,F,F
166	@CHINA276	0836.HK	0836.HK	Hong Kong	20250723	145,756,444	no ric	no ric	no trade	-606,000	0	0	-606,000	-606,000	0	0.00	0	0.00	60,600.00	7,719.75	3	20	20	-606,000	0	-1,551,699.02	-0.02	-606,000	0	-1,559,418.14	-0.02	ric exists	T,F,F,F,F
167	@MICRO183	0853.HK	0853.HK	Hong Kong	20250723	14,997,428	no ric	no ric	no trade	-417,800	0	0	-417,800	-417,800	0	0.00	0	0.00	-154,586.00	-19,692.51	1	9	8	-417,800	0	-454,000.27	-0.00	-417,800	0	-434,307.41	-0.00	ric exists	T,F,F,F,F
168	@PETRO74	0857.HK	0857.HK	Hong Kong	20250723	2,194,063,988	no ric	no ric	no trade	714,000	0	0	714,000	714,000	0	0.00	0	0.00	14,280.00	1,819.11	1	7	7	714,000	0	679,449.97	0.01	714,000	-14,000	677,630.79	0.01	ric exists	T,F,F,F,F
169	@GLOVI1	086280.KS	086280.KS	Korea	20250723	918,415	no ric	no ric	no trade	-108	0	0	-108	-108	0	0.00	0	0.00	-215.68	-215.68	104	143,000	144,595	-108	0	-11,185.06	-0.00	-108	5	-10,957.73	-0.00	ric exists	T,F,F,F,F
170	@ECOPR3	086520.KQ	086520.KQ	Korea	20250723	no ric	no ric	no ric	no trade	-30,656	0	0	-30,656	-30,656	0	0.00	0	0.00	-7,160.31	-7,160.31	35	48,000	47,883	-30,656	0	-1,065,700.94	-0.01	-30,656	0	-1,057,481.86	-0.01	ric exists	T,F,F,F,F
171	@HANAF1	086790.KS	086790.KS	Korea	20250723	7,337,820	no ric	no ric	no trade	-10,180	0	0	-10,180	-10,180	0	0.00	0	0.00	2,597.53	2,597.53	66	90,800	90,663	-10,180	0	-669,440.92	-0.01	-10,180	0	-671,400.52	-0.01	ric exists	T,F,F,F,F
172	@PEPTR1	087010.KQ	087010.KQ	Korea	20250723	95,922	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	663.75	663.75	215	296,500	291,584	-392	0	-84,176.21	-0.00	-392	0	-84,761.05	-0.00	ric exists	T,F,F,F,F
173	@DASAT1	090710.KQ	090710.KQ	Korea	20250723	12,876	5,508	5,508	short sell	-14,500	0	-5,508	-8,992	-14,500	0	0.00	5,508	2,982.87	865.00	865.00	2	2,945	2,975	-14,500	-5,508	-30,926.58	-0.00	-8,992	-7,344	-19,833.31	-0.00	ric exists	T,F,F,F,F
174	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250723	290,645,897	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-130.00	-16.56	1	7	7	1,000	0	924.86	0.00	1,000	0	941.42	0.00	ric exists	T,F,F,F,F
175	@CHINA377	0939.HK	0939.HK	Hong Kong	20250723	10,329,988,989	no ric	no ric	buy cover	-430,000	0	1,026,000	-1,456,000	-430,000	1,026,000	8.29	0	0.00	-75,468.39	-9,613.82	1	8	8	-430,000	1,026,000	-459,040.64	-0.00	-1,456,000	52,000	-1,533,930.08	-0.02	ric exists	T,F,F,F,F
176	@XINYI4	0968.HK	0968.HK	Hong Kong	20250723	226,451,762	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	-32,400.00	-4,127.39	0	3	3	810,000	0	312,655.64	0.00	810,000	0	316,783.10	0.00	ric exists	T,F,F,F,F
177	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250723	1,136,810,244	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	63,840.00	8,132.49	1	10	10	456,000	0	593,682.76	0.01	456,000	0	585,550.06	0.01	ric exists	T,F,F,F,F
178	@CHINA536	0998.HK	0998.HK	Hong Kong	20250723	1,014,615,645	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-160.00	-20.38	1	8	8	-1,000	0	-975.81	-0.00	-1,000	0	-955.43	-0.00	ric exists	T,F,F,F,F
179	@SAMKA1	100090.KS	100090.KS	Korea	20250723	91,135	no ric	no ric	no trade	-6,003	0	0	-6,003	-6,003	0	0.00	0	0.00	172.05	172.05	15	20,250	20,322	-6,003	0	-88,038.37	-0.00	-6,003	0	-88,125.87	-0.00	ric exists	T,F,F,F,F
180	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250723	78,253,058	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	-105,280.00	-13,411.48	1	10	10	224,000	0	279,934.03	0.00	224,000	0	293,345.74	0.00	ric exists	T,F,F,F,F
181	@HUADI2	1071.HK	1071.HK	Hong Kong	20250723	86,480,919	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	3,520.00	448.41	1	4	4	-88,000	0	-48,204.75	-0.00	-88,000	0	-48,653.16	-0.00	ric exists	T,F,F,F,F
182	@CHINA170	1093.HK	1093.HK	Hong Kong	20250723	812,044,787	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	-8,820.00	-1,123.57	1	9	9	42,000	0	45,799.61	0.00	42,000	0	46,923.19	0.00	ric exists	T,F,F,F,F
183	@TAIWA69	1101.TW	1101.TW	Taiwan	20250723	154,616,066	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	-9,053.31	-9,053.31	1	24	24	-377,000	0	-314,230.82	-0.00	-377,000	0	-304,881.19	-0.00	ric exists	T,F,F,F,F
184	@CHINA182	1109.HK	1109.HK	Hong Kong	20250723	490,254,190	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-600.00	-76.43	4	30	30	-1,500	0	-5,656.16	-0.00	-1,500	0	-5,579.72	-0.00	ric exists	T,F,F,F,F
185	@YANZH2	1171.HK	1171.HK	Hong Kong	20250723	110,358,406	no ric	no ric	no trade	-1,652,000	0	0	-1,652,000	-1,652,000	0	0.00	0	0.00	-66,080.00	-8,417.84	1	9	10	-1,652,000	0	-1,990,855.95	-0.02	-1,652,000	0	-1,982,437.95	-0.02	ric exists	T,F,F,F,F
186	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250723	140,328,203	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	7,500.00	955.42	3	27	26	10,000	0	33,949.69	0.00	10,000	0	32,994.25	0.00	ric exists	T,F,F,F,F
187	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250723	196,537,402	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,600.00	203.82	5	38	38	8,000	0	38,268.25	0.00	8,000	0	38,064.43	0.00	ric exists	T,F,F,F,F
188	@UNIPR3	1216.TW	1216.TW	Taiwan	20250723	143,661,839	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-7,943.46	-7,943.46	3	86	87	273,000	0	801,520.81	0.01	273,000	0	808,737.48	0.01	ric exists	T,F,F,F,F
189	@YGENT1	122870.KQ	122870.KQ	Korea	20250723	96,093	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	5,283.40	5,283.40	61	84,800	84,959	-2,480	0	-152,309.21	-0.00	-2,480	0	-157,465.44	-0.00	ric exists	T,F,F,F,F
190	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250723	3,038,874,333	no ric	no ric	long buy	2,687,000	0	26,000	2,661,000	2,687,000	26,000	5.33	0	0.00	160,152.11	20,401.57	1	5	5	2,687,000	26,000	1,831,302.69	0.02	2,661,000	404,000	1,793,243.23	0.02	ric exists	T,F,F,F,F
191	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250723	2,052,092,330	no ric	no ric	long sell	263,000	0	-2,600	265,600	263,000	0	0.00	2,600	70.69	503,137.09	64,093.97	9	71	71	263,000	-2,600	2,387,147.59	0.02	265,600	-7,600	2,346,460.42	0.02	ric exists	T,F,F,F,F
192	@FORMO9	1301.TW	1301.TW	Taiwan	20250723	13,921,881	no ric	no ric	no trade	-683,000	0	0	-683,000	-683,000	0	0.00	0	0.00	-27,362.52	-27,362.52	1	40	40	-683,000	0	-934,088.58	-0.01	-683,000	-2,000	-905,844.82	-0.01	ric exists	T,F,F,F,F
193	@NANYA7	1303.TW	1303.TW	Taiwan	20250723	69,085,735	no ric	no ric	no trade	-67,000	0	0	-67,000	-67,000	0	0.00	0	0.00	-6,366.06	-6,366.06	1	32	31	-67,000	0	-72,142.27	-0.00	-67,000	0	-65,704.18	-0.00	ric exists	T,F,F,F,F
194	@SITCI1	1308.HK	1308.HK	Hong Kong	20250723	160,621,721	no ric	no ric	no trade	474,000	0	0	474,000	474,000	0	0.00	0	0.00	-71,100.00	-9,057.33	3	25	25	474,000	0	1,518,640.16	0.02	474,000	0	1,527,698.26	0.02	ric exists	T,F,F,F,F
195	@NIPPO103	1332.T	1332.T	Japan	20250723	50,047,249	no ric	no ric	long sell	117,100	0	-300	117,400	117,100	0	0.00	300	873.10	411,392.97	2,812.33	6	871	873	117,100	-300	695,860.13	0.01	117,400	-500	691,328.49	0.01	ric exists	T,F,F,F,F
196	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250723	75,899,262	no ric	no ric	long sell	85,800	0	-6,000	91,800	85,800	0	0.00	6,000	47.01	101,660.80	12,950.43	6	48	47	85,800	-6,000	520,821.36	0.01	91,800	0	543,793.84	0.01	ric exists	T,F,F,F,F
197	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250723	1,610,044,851	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	42,320.00	5,391.09	1	6	6	1,058,000	0	781,721.99	0.01	1,058,000	0	776,330.82	0.01	ric exists	T,F,F,F,F
198	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250723	219,771,694	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	3,280.00	417.83	0	1	1	328,000	0	60,587.14	0.00	328,000	0	60,169.29	0.00	ric exists	T,F,F,F,F
199	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250723	154,958,585	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	225.00	28.66	3	21	21	-1,500	0	-3,955.49	-0.00	-1,500	0	-3,984.15	-0.00	ric exists	T,F,F,F,F
200	@MERIT202	138040.KS	138040.KS	Korea	20250723	1,540,861	no ric	no ric	no trade	1,449	0	0	1,449	1,449	0	0.00	0	0.00	-251.65	-251.65	85	116,800	117,223	1,449	0	122,571.60	0.00	1,449	0	122,705.59	0.00	ric exists	T,F,F,F,F
201	@SHANG12	1385.HK	1385.HK	Hong Kong	20250723	11,550,908	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	2,000.00	254.78	3	27	27	-8,000	0	-27,210.71	-0.00	-8,000	0	-27,465.49	-0.00	ric exists	T,F,F,F,F
202	@INDUS124	1398.HK	1398.HK	Hong Kong	20250723	6,821,217,147	no ric	no ric	no trade	177,000	0	0	177,000	177,000	0	0.00	0	0.00	12,390.00	1,578.35	1	6	6	177,000	0	138,671.44	0.00	177,000	0	137,093.07	0.00	ric exists	T,F,F,F,F
203	@SHOBO2	1414.T	1414.T	Japan	20250723	6,375,256	no ric	no ric	long sell	48,400	0	-600	49,000	48,400	0	0.00	600	4,795.00	3,759,013.00	25,697.07	33	4,818	4,802	48,400	-600	1,590,229.13	0.02	49,000	0	1,576,205.18	0.02	ric exists	T,F,F,F,F
204	@COWEL7	1415.HK	1415.HK	Hong Kong	20250723	3,192,976	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-3,600.00	-458.60	4	28	28	-18,000	0	-64,663.65	-0.00	-18,000	0	-64,205.05	-0.00	ric exists	T,F,F,F,F
205	@TRIAL40	141A.T	141A.T	Japan	20250723	2,487,172	no ric	no ric	buy cover	0	0	900	-900	0	900	2,499.89	0	0.00	-78,346.24	-535.58	17	2,498	2,506	0	900	0.00	0.00	-900	200	-14,734.88	-0.00	ric exists	T,F,F,F,F
206	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250723	14,281,282	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-10,560.00	-1,345.22	2	16	16	48,000	0	97,713.97	0.00	48,000	-4,000	99,059.20	0.00	ric exists	T,F,F,F,F
207	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250723	320,897,184	no ric	no ric	no trade	-312,600	0	0	-312,600	-312,600	0	0.00	0	0.00	3,126.00	398.22	1	10	10	-312,600	0	-385,481.02	-0.00	-312,600	0	-385,879.21	-0.00	ric exists	T,F,F,F,F
208	@FORTU25	1519.TW	1519.TW	Taiwan	20250723	707,698	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-8,642.85	-8,642.85	22	660	651	-5,000	0	-112,267.82	-0.00	-5,000	0	-103,514.04	-0.00	ric exists	T,F,F,F,F
209	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250723	87,859,125	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	-24,000.00	-3,057.33	4	29	29	96,000	0	349,153.23	0.00	96,000	0	352,210.61	0.00	ric exists	T,F,F,F,F
210	@INPEX3	1605.T	1605.T	Japan	20250723	167,998,450	no ric	no ric	long buy	128,500	0	16,300	112,200	128,500	16,300	2,072.10	0	0.00	3,377,454.61	23,088.69	14	2,070	2,073	128,500	16,300	1,813,493.93	0.02	112,200	8,500	1,552,232.59	0.02	ric exists	T,F,F,F,F
211	@WALSI4	1605.TW	1605.TW	Taiwan	20250723	52,346,279	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	-912.38	-912.38	1	22	21	-31,145	0	-22,886.72	-0.00	-31,145	0	-21,952.52	-0.00	ric exists	T,F,F,F,F
212	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250723	1,125,963,568	no ric	no ric	no trade	-290,000	0	0	-290,000	-290,000	0	0.00	0	0.00	0.00	0.00	1	6	6	-290,000	0	-213,163.33	-0.00	-290,000	0	-213,163.33	-0.00	ric exists	T,F,F,F,F
213	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250723	300,162,065	no ric	no ric	no trade	86,000	0	0	86,000	86,000	0	0.00	0	0.00	-4,300.00	-547.77	1	6	6	86,000	0	63,213.95	0.00	86,000	0	63,761.73	0.00	ric exists	T,F,F,F,F
214	@LOTUS3	1795.TW	1795.TW	Taiwan	20250723	2,524,588	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-8,085.63	-8,085.63	8	221	220	-36,000	0	-270,667.50	-0.00	-36,000	0	-262,326.37	-0.00	ric exists	T,F,F,F,F
215	@INNOV87	1801.HK	1801.HK	Hong Kong	20250723	161,368,858	no ric	no ric	buy cover	-144,500	0	6,000	-150,500	-144,500	6,000	88.22	0	0.00	-61,661.64	-7,854.99	11	88	88	-144,500	6,000	-1,619,903.61	-0.02	-150,500	0	-1,679,497.24	-0.02	ric exists	T,F,F,F,F
216	@HASEK2	1808.T	1808.T	Japan	20250723	30,715,034	100	100	short sell	-39,900	0	-100	-39,800	-39,900	0	0.00	100	2,219.00	-1,114,864.42	-7,621.35	15	2,224	2,224	-39,900	-100	-605,003.07	-0.01	-39,800	0	-592,875.12	-0.01	ric exists	T,F,F,F,F
217	@KUOBI1	1808.TW	1808.TW	Taiwan	20250723	6,670,654	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	4.28	4.28	1	32	32	-800	0	-864.12	-0.00	-800	0	-867.61	-0.00	ric exists	T,F,F,F,F
218	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250723	2,008,814,547	no ric	no ric	no trade	60,000	0	0	60,000	60,000	0	0.00	0	0.00	27,000.00	3,439.49	7	58	58	60,000	0	446,377.92	0.00	60,000	0	442,938.39	0.00	ric exists	T,F,F,F,F
219	@KAJIM3	1812.T	1812.T	Japan	20250723	74,836,633	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	3,757.83	7,553.44	51.64	26	3,760	3,761	0	-600	0.00	0.00	600	-6,000	15,245.78	0.00	ric exists	T,F,F,F,F
220	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250723	42,233,761	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-68.39	-8.71	1	9	9	-977	0	-1,172.42	-0.00	-977	0	-1,163.71	-0.00	ric exists	T,F,F,F,F
221	@ASTRO35	186A.T	186A.T	Japan	20250723	2,654,431	no ric	no ric	no trade	-29,200	0	0	-29,200	-29,200	0	0.00	0	0.00	-1,868,800.00	-12,775.34	5	749	734	-29,200	0	-149,146.21	-0.00	-29,200	-300	-135,712.59	-0.00	ric exists	T,F,F,F,F
222	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250723	2,635,950	no ric	no ric	no trade	-101,800	0	0	-101,800	-101,800	0	0.00	0	0.00	71,260.00	9,077.72	3	24	25	-101,800	0	-314,483.72	-0.00	-101,800	-2,000	-323,561.57	-0.00	ric exists	T,F,F,F,F
223	@DAITO2	1878.T	1878.T	Japan	20250723	9,795,933	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-170,500.00	-1,165.56	105	15,330	15,356	-1,100	0	-114,995.91	-0.00	-1,100	-600	-113,257.79	-0.00	ric exists	T,F,F,F,F
224	@CHINA484	1898.HK	1898.HK	Hong Kong	20250723	57,127,894	no ric	no ric	buy cover	-70,000	0	12,000	-82,000	-70,000	12,000	10.32	0	0.00	-476.25	-60.67	1	10	10	-70,000	12,000	-91,670.54	-0.00	-82,000	20,000	-107,385.49	-0.00	ric exists	T,F,F,F,F
225	@SEKIS8	1928.T	1928.T	Japan	20250723	75,740,772	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	-6,216,000.00	-42,493.33	22	3,276	3,255	-44,400	0	-991,914.89	-0.01	-44,400	0	-944,725.72	-0.01	ric exists	T,F,F,F,F
226	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250723	71,970,216	no ric	no ric	long buy	784,200	0	7,600	776,600	784,200	7,600	13.69	0	0.00	-515,268.32	-65,639.35	2	13	14	784,200	7,600	1,332,666.11	0.01	776,600	0	1,385,045.61	0.01	ric exists	T,F,F,F,F
227	@KINDE2	1944.T	1944.T	Japan	20250723	22,539,181	no ric	no ric	long sell	58,200	0	-4,400	62,600	58,200	0	0.00	4,400	4,585.48	-1,765,211.45	-12,067.20	31	4,588	4,585	58,200	-4,400	1,820,932.90	0.02	62,600	-2,400	1,960,590.29	0.02	ric exists	T,F,F,F,F
228	@KYOWA3	1951.T	1951.T	Japan	20250723	27,312,165	no ric	no ric	long sell	78,300	0	-7,600	85,900	78,300	0	0.00	7,600	1,950.99	-693,163.79	-4,738.55	13	1,946	1,951	78,300	-7,600	1,039,087.56	0.01	85,900	-4,400	1,139,135.94	0.01	ric exists	T,F,F,F,F
229	@EVERE39	1952.HK	1952.HK	Hong Kong	20250723	6,396,724	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	33,000.00	4,203.83	9	71	71	-55,000	0	-495,359.78	-0.00	-55,000	0	-499,563.73	-0.00	ric exists	T,F,F,F,F
230	@ALTEO5	196170.KQ	196170.KQ	Korea	20250723	954,618	no ric	no ric	no trade	-2,280	0	0	-2,280	-2,280	0	0.00	0	0.00	-5,324.56	-5,324.56	347	479,000	478,823	-2,280	0	-790,949.92	-0.01	-2,280	0	-784,839.51	-0.01	ric exists	T,F,F,F,F
231	@WHARF12	1997.HK	1997.HK	Hong Kong	20250723	212,981,352	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	8,600.00	1,095.54	3	24	24	43,000	0	131,467.48	0.00	43,000	0	130,371.94	0.00	ric exists	T,F,F,F,F
232	@CHINA152	2002.TW	2002.TW	Taiwan	20250723	53,524,452	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-18,848.73	-18,848.73	1	20	20	-776,000	0	-527,998.95	-0.01	-776,000	0	-508,648.92	-0.01	ric exists	T,F,F,F,F
233	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250723	21,871,324	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-458,000	0	-116,690.13	-0.00	-458,000	0	-116,690.13	-0.00	ric exists	T,F,F,F,F
234	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250723	33,656,249	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	-270.00	-34.39	19	152	153	1,350	0	26,140.63	0.00	1,350	0	26,175.02	0.00	ric exists	T,F,F,F,F
235	@KINGS47	2059.TW	2059.TW	Taiwan	20250723	1,074,242	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	34.06	34.06	85	2,500	2,511	2,000	0	170,102.75	0.00	2,000	0	169,912.85	0.00	ric exists	T,F,F,F,F
236	@NIHON55	2127.T	2127.T	Japan	20250723	47,522,433	no ric	no ric	long buy	130,300	0	6,200	124,100	130,300	6,200	714.09	0	0.00	2,527,702.22	17,279.68	5	716	714	130,300	6,200	635,772.30	0.01	124,100	7,500	585,367.00	0.01	ric exists	T,F,F,F,F
237	@PHARM126	214450.KQ	214450.KQ	Korea	20250723	70,710	no ric	no ric	no trade	-208	0	0	-208	-208	0	0.00	0	0.00	-1,692.37	-1,692.37	422	583,000	579,085	-208	0	-87,823.45	-0.00	-208	0	-86,039.61	-0.00	ric exists	T,F,F,F,F
238	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250723	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-190.00	-24.20	1	6	6	-1,900	0	-1,515.19	-0.00	-1,900	0	-1,490.98	-0.00	ric exists	T,F,F,F,F
239	@HEART26	219A.T	219A.T	Japan	20250723	464,637	100	100	short sell	-1,300	0	-100	-1,200	-1,300	0	0.00	100	3,315.00	-61,521.55	-420.57	23	3,390	3,373	-1,300	-100	-30,053.19	-0.00	-1,200	-100	-27,234.79	-0.00	ric exists	T,F,F,F,F
240	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250723	90,004,114	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	108.00	13.76	1	5	5	900	0	620.27	0.00	900	0	606.51	0.00	ric exists	T,F,F,F,F
241	@HOTAI2	2207.TW	2207.TW	Taiwan	20250723	5,949,162	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-17,840.95	-17,840.95	19	568	563	-25,000	0	-483,091.82	-0.00	-25,000	0	-464,791.66	-0.00	ric exists	T,F,F,F,F
242	@YAMAZ1	2212.T	2212.T	Japan	20250723	21,321,409	no ric	no ric	no trade	23,800	0	0	23,800	23,800	0	0.00	0	0.00	523,600.00	3,579.39	22	3,194	3,182	23,800	0	518,393.34	0.01	23,800	-100	512,220.38	0.01	ric exists	T,F,F,F,F
243	@SHANG384	2252.HK	2252.HK	Hong Kong	20250723	7,779,487	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	1,920.00	244.59	2	18	19	-24,000	0	-56,561.59	-0.00	-24,000	0	-56,806.19	-0.00	ric exists	T,F,F,F,F
244	@MORIN6	2264.T	2264.T	Japan	20250723	10,585,403	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	278,300.00	1,902.49	22	3,262	3,262	12,100	0	269,163.94	0.00	12,100	0	265,915.12	0.00	ric exists	T,F,F,F,F
245	@YAKUL2	2267.T	2267.T	Japan	20250723	27,062,806	no ric	no ric	long sell	48,900	0	-100	49,000	48,900	0	0.00	100	2,566.00	1,980,783.32	13,540.88	18	2,603	2,594	48,900	-100	868,021.69	0.01	49,000	-300	851,935.41	0.01	ric exists	T,F,F,F,F
246	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250723	369,048,796	no ric	no ric	no trade	136,000	0	0	136,000	136,000	0	0.00	0	0.00	102,000.00	12,993.64	4	29	29	136,000	0	498,098.70	0.00	136,000	0	485,104.82	0.00	ric exists	T,F,F,F,F
247	@MEIJI9	2269.T	2269.T	Japan	20250723	42,182,439	no ric	no ric	long buy	37,700	0	300	37,400	37,700	300	3,050.00	0	0.00	1,125,840.52	7,696.38	21	3,063	3,060	37,700	300	787,473.40	0.01	37,400	0	769,645.49	0.01	ric exists	T,F,F,F,F
248	@OLIXP1	226950.KQ	226950.KQ	Korea	20250723	25,317	46	46	short sell	-1,677	0	-46	-1,631	-1,677	0	0.00	46	46,011.96	-2,280.36	-2,280.36	33	45,050	46,277	-1,677	-46	-54,715.01	-0.00	-1,631	0	-50,835.87	-0.00	ric exists	T,F,F,F,F
249	@LITEO8	2301.TW	2301.TW	Taiwan	20250723	73,594,626	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	608.74	608.74	4	117	117	10,000	0	39,804.04	0.00	10,000	0	39,158.27	0.00	ric exists	T,F,F,F,F
250	@UTDMI8	2303.TW	2303.TW	Taiwan	20250723	90,781,266	no ric	no ric	no trade	115,000	0	0	115,000	115,000	0	0.00	0	0.00	3,211.85	3,211.85	1	44	44	115,000	0	171,752.73	0.00	115,000	0	168,380.57	0.00	ric exists	T,F,F,F,F
251	@HONHA4	2317.TW	2317.TW	Taiwan	20250723	359,278,391	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	-18,257.22	-18,257.22	6	166	165	-145,000	0	-818,874.66	-0.01	-145,000	0	-799,850.26	-0.01	ric exists	T,F,F,F,F
252	@PINGA1	2318.HK	2318.HK	Hong Kong	20250723	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	1,200.00	152.87	7	54	54	1,500	0	10,376.00	0.00	1,500	0	10,223.13	0.00	ric exists	T,F,F,F,F
253	@CHINA307	2319.HK	2319.HK	Hong Kong	20250723	453,546,710	no ric	no ric	long sell	508,000	0	-1,000	509,000	508,000	0	0.00	1,000	17.28	182,939.18	23,304.38	2	18	18	508,000	-1,000	1,136,388.49	0.01	509,000	-6,000	1,115,282.29	0.01	ric exists	T,F,F,F,F
254	@COMPA38	2324.TW	2324.TW	Taiwan	20250723	128,880,614	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	3,063.07	3,063.07	1	30	29	113,000	0	113,599.74	0.00	113,000	0	110,429.72	0.00	ric exists	T,F,F,F,F
255	@YAGEO2	2327.TW	2327.TW	Taiwan	20250723	10,102,598	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-5,111.87	-5,111.87	18	531	526	-6,000	0	-108,389.47	-0.00	-6,000	0	-103,173.53	-0.00	ric exists	T,F,F,F,F
256	@PICCP1	2328.HK	2328.HK	Hong Kong	20250723	1,377,808,276	no ric	no ric	no trade	288,000	0	0	288,000	288,000	0	0.00	0	0.00	69,120.00	8,805.11	2	16	16	288,000	0	580,413.65	0.01	288,000	0	571,608.39	0.01	ric exists	T,F,F,F,F
257	@TAIWA91	2330.TW	2330.TW	Taiwan	20250723	875,801,072	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	16,726.80	16,726.80	39	1,145	1,141	38,000	0	1,480,234.16	0.01	38,000	0	1,462,135.81	0.01	ric exists	T,F,F,F,F
258	@ACCTO2	2345.TW	2345.TW	Taiwan	20250723	15,048,164	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	2,245.78	2,245.78	26	777	783	10,000	0	264,339.68	0.00	10,000	0	261,849.66	0.00	ric exists	T,F,F,F,F
259	@AVICH1	2357.HK	2357.HK	Hong Kong	20250723	125,707,829	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	0.00	0.00	1	5	5	104,000	0	61,606.27	0.00	104,000	0	61,606.27	0.00	ric exists	T,F,F,F,F
260	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250723	5,445,053	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	42,750.00	5,445.87	12	93	93	28,500	0	338,194.35	0.00	28,500	0	332,748.38	0.00	ric exists	T,F,F,F,F
261	@SOLOM6	2359.TW	2359.TW	Taiwan	20250723	573,466	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-7,796.72	-7,796.72	5	144	143	-34,000	0	-166,564.62	-0.00	-34,000	0	-158,608.02	-0.00	ric exists	T,F,F,F,F
262	@CHROM5	2360.TW	2360.TW	Taiwan	20250723	9,418,099	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-4,554.74	-4,554.74	14	409	411	8,000	0	111,315.24	0.00	8,000	0	115,772.28	0.00	ric exists	T,F,F,F,F
263	@GIANT18	2367.HK	2367.HK	Hong Kong	20250723	14,973,940	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-8,640.00	-1,100.64	7	58	59	3,600	0	26,782.68	0.00	3,600	0	27,883.34	0.00	ric exists	T,F,F,F,F
264	@KAKAK2	2371.T	2371.T	Japan	20250723	23,066,443	no ric	no ric	long buy	47,200	0	1,100	46,100	47,200	1,100	2,644.27	0	0.00	1,963,160.93	13,420.41	18	2,648	2,649	47,200	1,100	852,329.51	0.01	46,100	1,300	814,964.55	0.01	ric exists	T,F,F,F,F
265	@GIGAB3	2376.TW	2376.TW	Taiwan	20250723	11,544,023	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-11,198.77	-11,198.77	10	288	286	-44,000	0	-431,108.42	-0.00	-44,000	0	-419,504.27	-0.00	ric exists	T,F,F,F,F
266	@MICRO63	2377.TW	2377.TW	Taiwan	20250723	28,230,982	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	992.52	992.52	5	144	143	9,000	0	43,937.54	0.00	9,000	0	42,903.85	0.00	ric exists	T,F,F,F,F
267	@REALT8	2379.TW	2379.TW	Taiwan	20250723	11,643,439	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-1,913.35	-1,913.35	20	575	579	7,000	0	136,932.72	0.00	7,000	0	138,722.43	0.00	ric exists	T,F,F,F,F
268	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250723	73,652,968	no ric	no ric	long buy	5,000	0	4,000	1,000	5,000	4,000	74.38	0	0.00	2,796.79	356.28	10	75	74	5,000	4,000	47,771.61	0.00	1,000	0	9,490.63	0.00	ric exists	T,F,F,F,F
269	@CHICO3	2385.TW	2385.TW	Taiwan	20250723	12,122,228	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	769.35	769.35	5	132	132	10,000	0	45,077.23	0.00	10,000	0	44,265.87	0.00	ric exists	T,F,F,F,F
270	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250723	524,688,001	no ric	no ric	buy cover	0	0	19,000	-19,000	0	19,000	35.94	0	0.00	-1,972.01	-251.21	5	36	36	0	19,000	0.00	0.00	-19,000	0	-86,772.38	-0.00	ric exists	T,F,F,F,F
271	@ADVAN60	2395.TW	2395.TW	Taiwan	20250723	15,582,554	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	1,720.28	1,720.28	12	339	339	13,000	0	149,928.57	0.00	13,000	0	148,069.34	0.00	ric exists	T,F,F,F,F
272	@XDINC1	2400.HK	2400.HK	Hong Kong	20250723	30,138,900	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-8,480.00	-1,080.26	7	52	52	-10,600	0	-70,487.97	-0.00	-10,600	0	-69,407.69	-0.00	ric exists	T,F,F,F,F
273	@UTDIN7	2404.TW	2404.TW	Taiwan	20250723	4,980,051	no ric	no ric	long sell	84,000	0	-2,000	86,000	84,000	0	0.00	2,000	743.00	-24,086.72	-24,086.72	25	739	742	84,000	-2,000	2,111,859.71	0.02	86,000	-3,000	2,184,554.84	0.02	ric exists	T,F,F,F,F
274	@NANYA4	2408.TW	2408.TW	Taiwan	20250723	10,505,493	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-1,318.58	-1,318.58	1	43	43	-16,000	0	-23,433.36	-0.00	-16,000	0	-22,092.08	-0.00	ric exists	T,F,F,F,F
275	@CHUNG26	2412.TW	2412.TW	Taiwan	20250723	83,739,019	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	-18,826.41	-18,826.41	4	130	130	754,000	0	3,334,694.38	0.03	754,000	0	3,350,483.86	0.03	ric exists	T,F,F,F,F
276	@SONET1	2413.T	2413.T	Japan	20250723	92,677,233	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	111,800.00	764.28	13	1,860	1,855	4,300	0	54,541.73	0.00	4,300	0	53,507.48	0.00	ric exists	T,F,F,F,F
277	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250723	103,332,778	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	27,500.00	3,503.19	7	51	51	22,000	0	143,773.46	0.00	22,000	-2,000	140,270.21	0.00	ric exists	T,F,F,F,F
278	@KINGY1	2449.TW	2449.TW	Taiwan	20250723	17,741,488	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	1,669.97	1,669.97	4	112	112	164,000	0	622,099.79	0.01	164,000	0	619,858.41	0.01	ric exists	T,F,F,F,F
279	@CATCH1	2474.TW	2474.TW	Taiwan	20250723	9,549,598	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-397.41	-397.41	7	214	213	-19,000	0	-138,327.56	-0.00	-19,000	0	-137,803.07	-0.00	ric exists	T,F,F,F,F
280	@ECOPR7	247540.KQ	247540.KQ	Korea	20250723	270,035	no ric	no ric	no trade	-16,874	0	0	-16,874	-16,874	0	0.00	0	0.00	-3,101.61	-3,101.61	79	109,300	109,548	-16,874	0	-1,335,724.32	-0.01	-16,874	0	-1,331,318.15	-0.01	ric exists	T,F,F,F,F
281	@SAPPO6	2501.T	2501.T	Japan	20250723	10,248,791	100	100	short sell	-26,300	0	-100	-26,200	-26,300	0	0.00	100	7,060.00	-3,702,945.89	-25,313.79	49	7,147	7,140	-26,300	-100	-1,281,820.10	-0.01	-26,200	-200	-1,245,426.60	-0.01	ric exists	T,F,F,F,F
282	@ASAHI16	2502.T	2502.T	Japan	20250723	313,561,754	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-90,850.00	-621.06	13	1,918	1,913	-2,300	0	-30,083.20	-0.00	-2,300	-2,300	-29,314.72	-0.00	ric exists	T,F,F,F,F
283	@KIRIN8	2503.T	2503.T	Japan	20250723	140,633,787	no ric	no ric	no trade	-110,400	0	0	-110,400	-110,400	0	0.00	0	0.00	-2,373,600.00	-16,226.22	14	1,998	1,994	-110,400	0	-1,503,846.15	-0.02	-110,400	-8,400	-1,480,139.77	-0.01	ric exists	T,F,F,F,F
284	@HWANG2	2543.TW	2543.TW	Taiwan	20250723	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-3.41	-3.41	3	74	74	-177	0	-447.41	-0.00	-177	0	-443.58	-0.00	ric exists	T,F,F,F,F
285	@SILIC73	257720.KQ	257720.KQ	Korea	20250723	51,907	no ric	no ric	buy cover	-8,119	0	52	-8,171	-8,119	52	50,669.23	0	0.00	-1,915.40	-1,915.40	37	51,000	50,676	-8,119	52	-299,882.65	-0.00	-8,171	855	-299,586.49	-0.00	ric exists	T,F,F,F,F
286	@COCAC27	2579.T	2579.T	Japan	20250723	22,984,692	800	800	short sell	-54,600	0	-800	-53,800	-54,600	0	0.00	800	2,328.19	-301,471.07	-2,060.89	16	2,335	2,330	-54,600	-800	-869,414.89	-0.01	-53,800	-2,400	-850,338.23	-0.01	ric exists	T,F,F,F,F
287	@SUNTO1	2587.T	2587.T	Japan	20250723	25,720,987	1,500	1,500	short sell	-6,600	0	-1,500	-5,100	-6,600	0	0.00	1,500	4,577.33	-439,746.29	-3,006.16	31	4,588	4,584	-6,600	-1,500	-206,497.55	-0.00	-5,100	-3,900	-155,887.64	-0.00	ric exists	T,F,F,F,F
288	@ITOEN1	2593.T	2593.T	Japan	20250723	7,260,095	200	200	short sell	-26,200	0	-200	-26,000	-26,200	0	0.00	200	3,308.00	209,757.00	1,433.92	22	3,299	3,303	-26,200	-200	-589,428.53	-0.01	-26,000	-900	-583,383.66	-0.01	ric exists	T,F,F,F,F
289	@KRAFT40	259960.KS	259960.KS	Korea	20250723	804,943	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-249.23	-249.23	252	348,000	347,216	80	0	20,162.66	0.00	80	0	20,393.33	0.00	ric exists	T,F,F,F,F
290	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250723	357,555,889	no ric	no ric	no trade	12,200	0	0	12,200	12,200	0	0.00	0	0.00	6,710.00	854.78	4	30	31	12,200	0	47,324.47	0.00	12,200	0	46,469.67	0.00	ric exists	T,F,F,F,F
291	@EVERG16	2603.TW	2603.TW	Taiwan	20250723	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	778.72	778.72	7	198	198	20,000	0	134,381.18	0.00	20,000	0	133,478.63	0.00	ric exists	T,F,F,F,F
292	@CHINA145	2610.TW	2610.TW	Taiwan	20250723	1,973,512	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	2,419.41	2,419.41	1	21	21	437,000	0	307,746.46	0.00	437,000	0	305,042.94	0.00	ric exists	T,F,F,F,F
293	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250723	166,490,599	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	14,520.00	1,849.68	2	16	16	66,000	0	133,515.94	0.00	66,000	0	131,666.21	0.00	ric exists	T,F,F,F,F
294	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250723	240,706,858	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	14.00	1.78	2	14	14	100	0	177.33	0.00	100	0	175.54	0.00	ric exists	T,F,F,F,F
295	@EVAAI1	2618.TW	2618.TW	Taiwan	20250723	50,222,565	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	8,712.51	8,712.51	1	38	38	774,000	0	1,011,145.04	0.01	774,000	0	1,001,498.33	0.01	ric exists	T,F,F,F,F
296	@CHINA280	2628.HK	2628.HK	Hong Kong	20250723	680,093,705	4,000	4,000	short sell	-4,000	0	-4,000	0	-4,000	0	0.00	4,000	21.56	-406.52	-51.79	3	22	22	-4,000	-4,000	-11,032.06	-0.00	0	-32,000	0.00	0.00	ric exists	T,F,F,F,F
297	@HYUND474	267250.KS	267250.KS	Korea	20250723	857,717	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	-81.32	-81.32	99	136,300	135,631	-420	0	-41,459.47	-0.00	-420	0	-41,337.72	-0.00	ric exists	T,F,F,F,F
298	@XINAO1	2688.HK	2688.HK	Hong Kong	20250723	104,218,260	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-28,000.00	-3,566.88	8	64	64	40,000	0	325,611.30	0.00	40,000	0	329,178.31	0.00	ric exists	T,F,F,F,F
299	@ORION55	271560.KS	271560.KS	Korea	20250723	225,794	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	-2,272.75	-2,272.75	82	112,700	112,879	3,345	0	273,022.64	0.00	3,345	0	275,039.86	0.00	ric exists	T,F,F,F,F
300	@FIELD8	2767.T	2767.T	Japan	20250723	4,036,601	no ric	no ric	buy cover	-37,000	0	200	-37,200	-37,000	200	2,184.00	0	0.00	-298,828.39	-2,042.83	15	2,178	2,170	-37,000	200	-549,549.92	-0.01	-37,200	100	-547,708.38	-0.01	ric exists	T,F,F,F,F
301	@RAINB29	277810.KQ	277810.KQ	Korea	20250723	15,391	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	231.05	231.05	194	268,000	265,984	-235	0	-45,612.23	-0.00	-235	0	-45,800.02	-0.00	ric exists	T,F,F,F,F
302	@SERIA1	2782.T	2782.T	Japan	20250723	5,146,567	no ric	no ric	buy cover	0	0	600	-600	0	600	2,891.50	0	0.00	20,587.23	140.74	20	2,873	2,881	0	600	0.00	0.00	-600	400	-11,911.66	-0.00	ric exists	T,F,F,F,F
303	@KIKKO2	2801.T	2801.T	Japan	20250723	153,474,905	no ric	no ric	no trade	116,500	0	0	116,500	116,500	0	0.00	0	0.00	5,533,750.00	37,829.39	9	1,333	1,325	116,500	0	1,059,018.69	0.01	116,500	-300	1,016,119.35	0.01	ric exists	T,F,F,F,F
304	@CHANG17	2801.TW	2801.TW	Taiwan	20250723	262,377,532	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	-39.39	-39.39	1	20	20	-86,000	0	-59,393.09	-0.00	-86,000	0	-59,299.24	-0.00	ric exists	T,F,F,F,F
305	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250723	17,391,079	6,000	6,000	short sell	-64,000	0	-6,000	-58,000	-64,000	0	0.00	6,000	2.65	-6.91	-0.88	0	3	3	-64,000	-6,000	-21,605.51	-0.00	-58,000	-28,000	-19,579.99	-0.00	ric exists	T,F,F,F,F
306	@NICHI31	2871.T	2871.T	Japan	20250723	42,722,220	no ric	no ric	no trade	62,800	0	0	62,800	62,800	0	0.00	0	0.00	1,099,000.00	7,512.90	12	1,810	1,801	62,800	0	775,364.16	0.01	62,800	0	763,988.19	0.01	ric exists	T,F,F,F,F
307	@TOYOS3	2875.T	2875.T	Japan	20250723	14,816,963	no ric	no ric	long sell	1,100	0	-100	1,200	1,100	0	0.00	100	9,655.00	112,337.24	767.95	67	9,755	9,745	1,100	-100	73,175.80	0.00	1,200	-400	78,594.16	0.00	ric exists	T,F,F,F,F
308	@ESUNF1	2884.TW	2884.TW	Taiwan	20250723	422,631,190	no ric	no ric	no trade	-66,660	0	0	-66,660	-66,660	0	0.00	0	0.00	475.04	475.04	1	33	33	-66,660	0	-74,951.13	-0.00	-66,660	0	-75,357.94	-0.00	ric exists	T,F,F,F,F
309	@MEGAF3	2886.TW	2886.TW	Taiwan	20250723	326,968,742	72,000	72,000	short sell	-72,000	0	-72,000	0	-72,000	0	0.00	72,000	42.81	-272.29	-272.29	1	43	43	-72,000	-72,000	-105,082.66	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
310	@CHINA244	2891.TW	2891.TW	Taiwan	20250723	595,125,293	no ric	no ric	no trade	-634,000	0	0	-634,000	-634,000	0	0.00	0	0.00	-5,879.65	-5,879.65	1	43	43	-634,000	0	-927,468.25	-0.01	-634,000	0	-920,733.42	-0.01	ric exists	T,F,F,F,F
311	@NISSI10	2897.T	2897.T	Japan	20250723	23,822,909	no ric	no ric	long buy	9,000	0	400	8,600	9,000	400	2,902.38	0	0.00	688,474.54	4,706.50	20	2,914	2,905	9,000	400	178,876.84	0.00	8,600	0	165,423.89	0.00	ric exists	T,F,F,F,F
312	@PRESI14	2912.TW	2912.TW	Taiwan	20250723	11,971,110	no ric	no ric	no trade	94,000	0	0	94,000	94,000	0	0.00	0	0.00	4,856.02	4,856.02	9	268	267	94,000	0	855,446.75	0.01	94,000	-10,000	849,802.59	0.01	ric exists	T,F,F,F,F
313	@JAPAN208	2914.T	2914.T	Japan	20250723	178,652,752	no ric	no ric	no trade	34,700	0	0	34,700	34,700	0	0.00	0	0.00	-1,145,100.00	-7,828.04	29	4,269	4,288	34,700	0	1,010,190.26	0.01	34,700	-1,100	1,012,853.41	0.01	ric exists	T,F,F,F,F
314	@ABLBI4	298380.KQ	298380.KQ	Korea	20250723	107,760	no ric	no ric	no trade	-4,379	0	0	-4,379	-4,379	0	0.00	0	0.00	-13,369.31	-13,369.31	54	75,200	73,495	-4,379	0	-238,490.68	-0.00	-4,379	0	-224,839.37	-0.00	ric exists	T,F,F,F,F
315	@BEIJI74	300010.ZK	300010.SZ	China	20250723	no ric	no ric	no ric	no trade	-96,800	0	0	-96,800	-96,800	0	0.00	0	0.00	3,221.61	3,221.61	1	9	9	-96,800	0	-118,049.61	-0.00	-96,800	0	-121,263.88	-0.00	ric exists	T,F,F,F,F
316	@AIERE1	300015.ZK	300015.SZ	China	20250723	6,164,325	no ric	no ric	long sell	1,394,317	0	-81,400	1,475,717	1,394,317	0	0.00	81,400	12.83	21,872.02	21,872.02	2	13	13	1,394,317	-81,400	2,479,667.04	0.02	1,475,717	-40,400	2,603,353.79	0.03	ric exists	T,F,F,F,F
317	@SHANG88	300017.ZK	300017.SZ	China	20250723	1,236,527	no ric	no ric	no trade	186,800	0	0	186,800	186,800	0	0.00	0	0.00	2,119.16	2,119.16	1	11	11	186,800	0	278,054.10	0.00	186,800	0	275,917.46	0.00	ric exists	T,F,F,F,F
318	@HUAYI4	300027.ZK	300027.SZ	China	20250723	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.14	0.14	0	3	3	-50	0	-19.02	-0.00	-50	0	-19.16	-0.00	ric exists	T,F,F,F,F
319	@EASTM25	300059.ZK	300059.SZ	China	20250723	no ric	no ric	no ric	no trade	131,400	0	0	131,400	131,400	0	0.00	0	0.00	3,170.13	3,170.13	3	24	24	131,400	0	434,218.36	0.00	131,400	66,900	431,020.69	0.00	ric exists	T,F,F,F,F
320	@CHONG44	300122.ZK	300122.SZ	China	20250723	no ric	no ric	no ric	no trade	-29,626	0	0	-29,626	-29,626	0	0.00	0	0.00	-176.41	-176.41	3	21	21	-29,626	0	-85,224.38	-0.00	-29,626	0	-85,042.65	-0.00	ric exists	T,F,F,F,F
321	@SUZHO12	300128.ZK	300128.SZ	China	20250723	no ric	no ric	no ric	no trade	-26,900	0	0	-26,900	-26,900	0	0.00	0	0.00	297.24	297.24	1	5	5	-26,900	0	-19,870.52	-0.00	-26,900	0	-20,166.52	-0.00	ric exists	T,F,F,F,F
322	@XIANQ1	300140.ZK	300140.SZ	China	20250723	2,438,679	no ric	no ric	no trade	-236,600	0	0	-236,600	-236,600	0	0.00	0	0.00	961.00	961.00	1	6	6	-236,600	0	-212,034.67	-0.00	-236,600	0	-212,982.38	-0.00	ric exists	T,F,F,F,F
323	@STARW6	300143.ZK	300143.SZ	China	20250723	893,675	no ric	no ric	no trade	-34,200	0	0	-34,200	-34,200	0	0.00	0	0.00	-101.64	-101.64	1	10	10	-34,200	0	-47,808.84	-0.00	-34,200	0	-47,704.20	-0.00	ric exists	T,F,F,F,F
324	@QINGD16	300183.ZK	300183.SZ	China	20250723	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	3.38	3.38	2	17	17	-98	0	-234.79	-0.00	-98	0	-238.16	-0.00	ric exists	T,F,F,F,F
325	@SHENZ88	300197.ZK	300197.SZ	China	20250723	204,427	39,000	39,000	short sell	-446,609	0	-39,000	-407,609	-446,609	0	0.00	39,000	2.26	2,435.93	2,435.93	0	2	2	-446,609	-22,300	-138,807.65	-0.00	-407,609	0	-128,933.60	-0.00	ric exists	T,F,F,F,F
326	@BEIJI104	300212.ZK	300212.SZ	China	20250723	382,793	no ric	no ric	no trade	-447,771	0	0	-447,771	-447,771	0	0.00	0	0.00	-10,170.24	-10,170.24	3	23	23	-447,771	0	-1,414,155.23	-0.01	-447,771	0	-1,403,895.84	-0.01	ric exists	T,F,F,F,F
327	@BEIJI107	300229.ZK	300229.SZ	China	20250723	218	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-8.86	-8.86	3	22	22	-52	0	-161.55	-0.00	-52	0	-152.67	-0.00	ric exists	T,F,F,F,F
328	@BEIJI117	300291.ZK	300291.SZ	China	20250723	3,555	no ric	no ric	buy cover	0	0	800	-800	0	800	6.14	0	0.00	5.00	5.00	1	6	6	0	800	0.00	0.00	-800	-32,700	-691.16	-0.00	ric exists	T,F,F,F,F
329	@SHAND103	300308.ZK	300308.SZ	China	20250723	513,737	no ric	no ric	no trade	-3,963	0	0	-3,963	-3,963	0	0.00	0	0.00	-974.47	-974.47	26	186	182	-3,963	0	-102,834.36	-0.00	-3,963	-100	-101,853.42	-0.00	ric exists	T,F,F,F,F
330	@GUANG156	300310.ZK	300310.SZ	China	20250723	8,474	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.23	0.23	1	6	6	-34	0	-30.09	-0.00	-34	0	-30.32	-0.00	ric exists	T,F,F,F,F
331	@SINOW1	300327.ZK	300327.SZ	China	20250723	175,114	no ric	no ric	no trade	-62,800	0	0	-62,800	-62,800	0	0.00	0	0.00	1,547.60	1,547.60	3	24	24	-62,800	0	-208,051.12	-0.00	-62,800	0	-209,585.64	-0.00	ric exists	T,F,F,F,F
332	@HANGZ25	300347.ZK	300347.SZ	China	20250723	342,325	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	1.89	1.89	8	58	59	35	0	280.88	0.00	35	0	278.97	0.00	ric exists	T,F,F,F,F
333	@ZHEJI146	300351.ZK	300351.SZ	China	20250723	no ric	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-401.10	-401.10	2	16	16	10,000	0	22,620.36	0.00	10,000	0	23,020.07	0.00	ric exists	T,F,F,F,F
334	@ZHEJI149	300357.ZK	300357.SZ	China	20250723	276,444	no ric	no ric	no trade	333,300	0	0	333,300	333,300	0	0.00	0	0.00	12,227.55	12,227.55	3	25	25	333,300	0	1,150,648.16	0.01	333,300	0	1,138,347.72	0.01	ric exists	T,F,F,F,F
335	@BEIJI168	300364.ZK	300364.SZ	China	20250723	456,551	no ric	no ric	buy cover	-28,000	0	1,100	-29,100	-28,000	1,100	25.37	0	0.00	1,608.82	1,608.82	4	25	25	-28,000	1,100	-98,147.01	-0.00	-29,100	200	-103,645.44	-0.00	ric exists	T,F,F,F,F
336	@NSFOC1	300369.ZK	300369.SZ	China	20250723	no ric	no ric	no ric	no trade	-374,315	0	0	-374,315	-374,315	0	0.00	0	0.00	3,076.13	3,076.13	1	8	8	-374,315	0	-403,271.79	-0.00	-374,315	0	-406,322.71	-0.00	ric exists	T,F,F,F,F
337	@BEIJI135	300379.ZK	300379.SZ	China	20250723	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-1.62	-1.62	1	6	6	-89	0	-68.84	-0.00	-89	0	-67.22	-0.00	ric exists	T,F,F,F,F
338	@HUBEI36	300395.ZK	300395.SZ	China	20250723	no ric	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	361.41	361.41	10	72	71	-3,600	0	-36,135.73	-0.00	-3,600	-400	-36,494.88	-0.00	ric exists	T,F,F,F,F
339	@DIRUI1	300396.ZK	300396.SZ	China	20250723	92,753	6,300	6,300	short sell	-29,700	0	-6,300	-23,400	-29,700	0	0.00	6,300	14.23	1,788.40	1,788.40	2	14	14	-29,700	-3,600	-58,489.75	-0.00	-23,400	-6,300	-47,769.41	-0.00	ric exists	T,F,F,F,F
340	@LENST1	300433.ZK	300433.SZ	China	20250723	no ric	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	-199.38	-199.38	3	24	24	3,900	0	12,811.66	0.00	3,900	0	13,010.24	0.00	ric exists	T,F,F,F,F
341	@BAODI4	300446.ZK	300446.SZ	China	20250723	1,426,155	1,000	1,000	short sell	-110,200	0	-1,000	-109,200	-110,200	0	0.00	1,000	17.41	5,919.72	5,919.72	2	17	17	-110,200	-600	-265,556.89	-0.00	-109,200	-6,700	-269,030.26	-0.00	ric exists	T,F,F,F,F
342	@SICHU81	300470.ZK	300470.SZ	China	20250723	89,964	no ric	no ric	long sell	264,120	0	-9,400	273,520	264,120	0	0.00	9,400	39.30	-80,404.88	-80,404.88	5	39	40	264,120	-9,400	1,421,288.50	0.01	273,520	-13,600	1,553,148.95	0.02	ric exists	T,F,F,F,F
343	@VICTO101	300476.ZK	300476.SZ	China	20250723	646,999	no ric	no ric	cannot calc	1,100	0	1,100	0	1,100	1,100	153.34	0	0.00	-66.35	-66.35	21	153	153	1,100	1,100	23,482.67	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
344	@GUANG217	300482.ZK	300482.SZ	China	20250723	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.60	-2.60	3	23	23	-80	0	-251.65	-0.00	-80	0	-249.04	-0.00	ric exists	T,F,F,F,F
345	@GUANG219	300498.ZK	300498.SZ	China	20250723	5,739,732	45,300	45,300	short sell	-45,300	0	-45,300	0	-45,300	0	0.00	45,300	18.51	847.92	847.92	3	18	19	-45,300	-25,900	-116,170.81	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
346	@EOPTO1	300502.ZK	300502.SZ	China	20250723	no ric	no ric	no ric	no trade	-9,980	0	0	-9,980	-9,980	0	0.00	0	0.00	3,458.46	3,458.46	24	174	173	-9,980	0	-242,303.58	-0.00	-9,980	0	-245,746.93	-0.00	ric exists	T,F,F,F,F
347	@NEWTR5	300532.ZK	300532.SZ	China	20250723	683,293	no ric	no ric	no trade	88,056	0	0	88,056	88,056	0	0.00	0	0.00	-1,575.26	-1,575.26	2	12	12	88,056	0	149,972.40	0.00	88,056	0	152,642.59	0.00	ric exists	T,F,F,F,F
348	@WUHAN37	300567.ZK	300567.SZ	China	20250723	171,596	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-3,303.51	-3,303.51	8	60	60	-26,700	0	-222,830.29	-0.00	-26,700	0	-219,512.71	-0.00	ric exists	T,F,F,F,F
349	@HUNAN61	300592.ZK	300592.SZ	China	20250723	1,579	no ric	no ric	no trade	-72,109	0	0	-72,109	-72,109	0	0.00	0	0.00	-416.83	-416.83	2	11	11	-72,109	0	-112,661.69	-0.00	-72,109	0	-112,237.79	-0.00	ric exists	T,F,F,F,F
350	@HANGZ56	300604.ZK	300604.SZ	China	20250723	719,505	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-1,618.14	-1,618.14	6	45	45	-10,500	0	-65,883.40	-0.00	-10,500	0	-64,261.08	-0.00	ric exists	T,F,F,F,F
351	@YEALI1	300628.ZK	300628.SZ	China	20250723	no ric	no ric	no ric	long buy	538,375	0	1,400	536,975	538,375	1,400	34.24	0	0.00	9,296.96	9,296.96	5	34	34	538,375	1,400	2,565,459.50	0.03	536,975	16,100	2,549,310.35	0.03	ric exists	T,F,F,F,F
352	@JIANG266	300660.ZK	300660.SZ	China	20250723	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-28.91	-28.91	7	47	47	80	0	522.48	0.00	80	0	551.37	0.00	ric exists	T,F,F,F,F
353	@YIPIN1	300723.ZK	300723.SZ	China	20250723	394,752	100	100	short sell	-16,400	0	-100	-16,300	-16,400	0	0.00	100	80.30	-10,061.88	-10,061.88	11	80	78	-16,400	-100	-183,544.15	-0.00	-16,300	-600	-172,350.03	-0.00	ric exists	T,F,F,F,F
354	@SHENZ271	300724.ZK	300724.SZ	China	20250723	207,477	no ric	no ric	no trade	145,600	0	0	145,600	145,600	0	0.00	0	0.00	-17,500.44	-17,500.44	8	56	57	145,600	0	1,137,006.98	0.01	145,600	0	1,154,436.37	0.01	ric exists	T,F,F,F,F
355	@PHARM149	300725.ZK	300725.SZ	China	20250723	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-0.05	-0.05	6	41	42	-25	0	-143.94	-0.00	-25	0	-143.88	-0.00	ric exists	T,F,F,F,F
356	@GUANG321	300738.ZK	300738.SZ	China	20250723	1,134,426	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-0.28	-0.28	3	22	22	-28	0	-84.45	-0.00	-28	0	-84.16	-0.00	ric exists	T,F,F,F,F
357	@CONTE31	300750.ZK	300750.SZ	China	20250723	13,888,650	32,678	32,678	long sell	-32,678	-100	-32,700	22	-32,578	0	0.00	32,600	288.27	6,927.95	6,927.95	40	287	288	-32,578	-18,700	-1,303,220.04	-0.01	22	-3,500	878.79	0.00	ric exists	T,F,F,F,F
358	@PHARM160	300759.ZK	300759.SZ	China	20250723	992,812	no ric	no ric	no trade	87,800	0	0	87,800	87,800	0	0.00	0	0.00	14,358.26	14,358.26	4	27	28	87,800	0	332,724.60	0.00	87,800	0	318,345.19	0.00	ric exists	T,F,F,F,F
359	@NINGB73	300763.ZK	300763.SZ	China	20250723	no ric	no ric	no ric	buy cover	-72,900	0	4,600	-77,500	-72,900	4,600	59.10	0	0.00	13,055.60	13,055.60	8	58	59	-72,900	4,600	-590,824.29	-0.01	-77,500	4,000	-641,806.02	-0.01	ric exists	T,F,F,F,F
360	@CSPCI1	300765.ZK	300765.SZ	China	20250723	no ric	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	1,338.32	1,338.32	7	52	52	-22,700	0	-164,833.23	-0.00	-22,700	0	-166,161.21	-0.00	ric exists	T,F,F,F,F
361	@SHENZ280	300769.ZK	300769.SZ	China	20250723	192,383	27,600	27,600	short sell	-27,600	-27,100	-27,600	0	-500	27,100	33.04	27,600	33.23	654.65	654.65	5	33	33	-500	-15,800	-2,289.91	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
362	@GUANG336	300770.ZK	300770.SZ	China	20250723	171,374	no ric	no ric	long sell	257,800	0	-600	258,400	257,800	0	0.00	600	40.89	-8,426.19	-8,426.19	6	41	41	257,800	-600	1,461,655.15	0.01	258,400	-100	1,473,413.11	0.01	ric exists	T,F,F,F,F
363	@LAKAL1	300773.ZK	300773.SZ	China	20250723	531,849	no ric	no ric	no trade	40,500	0	0	40,500	40,500	0	0.00	0	0.00	-2,406.22	-2,406.22	4	27	27	40,500	0	154,493.74	0.00	40,500	200	156,890.37	0.00	ric exists	T,F,F,F,F
364	@QINGD45	300779.ZK	300779.SZ	China	20250723	157,363	no ric	no ric	buy cover	-23,500	0	3,400	-26,900	-23,500	3,400	188.54	0	0.00	-2,016.77	-2,016.77	26	189	189	-23,500	3,400	-618,242.66	-0.01	-26,900	2,700	-705,678.26	-0.01	ric exists	T,F,F,F,F
365	@LARGA1	3008.TW	3008.TW	Taiwan	20250723	3,313,275	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-83,572.99	-83,572.99	80	2,360	2,385	31,000	0	2,488,943.49	0.02	31,000	-1,000	2,570,314.89	0.03	ric exists	T,F,F,F,F
366	@BEIJI306	300803.ZK	300803.SZ	China	20250723	no ric	no ric	no ric	long sell	15,665	0	-500	16,165	15,665	0	0.00	500	87.77	4,403.46	4,403.46	12	88	89	15,665	-500	192,282.42	0.00	16,165	-2,100	193,988.56	0.00	ric exists	T,F,F,F,F
367	@IATAU1	300825.ZK	300825.SZ	China	20250723	164,113	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	-516.61	-516.61	2	11	11	-26,200	0	-41,555.14	-0.00	-26,200	0	-41,035.90	-0.00	ric exists	T,F,F,F,F
368	@HGTEC1	300847.ZK	300847.SZ	China	20250723	no ric	no ric	no ric	no trade	167,200	0	0	167,200	167,200	0	0.00	0	0.00	-26,966.42	-26,966.42	3	19	20	167,200	0	449,986.66	0.00	167,200	0	476,925.52	0.00	ric exists	T,F,F,F,F
369	@ANKER10	300866.ZK	300866.SZ	China	20250723	no ric	no ric	no ric	long buy	3,609	0	3,600	9	3,609	3,600	122.49	0	0.00	-66.33	-66.33	17	123	123	3,609	3,600	61,652.72	0.00	9	0	149.24	0.00	ric exists	T,F,F,F,F
370	@IMEIK1	300896.ZK	300896.SZ	China	20250723	18,863	no ric	no ric	long sell	4,020	0	-100	4,120	4,020	0	0.00	100	184.31	-378.85	-378.85	26	184	187	4,020	-100	103,265.70	0.00	4,120	0	106,209.99	0.00	ric exists	T,F,F,F,F
371	@SHENZ332	300917.ZK	300917.SZ	China	20250723	2,293	no ric	no ric	no trade	19,600	0	0	19,600	19,600	0	0.00	0	0.00	2,720.37	2,720.37	6	46	46	19,600	0	125,031.13	0.00	19,600	0	122,302.84	0.00	ric exists	T,F,F,F,F
372	@CNGRA1	300919.ZK	300919.SZ	China	20250723	no ric	no ric	no ric	no trade	-90,844	0	0	-90,844	-90,844	0	0.00	0	0.00	5,892.53	5,892.53	5	34	34	-90,844	0	-430,483.30	-0.00	-90,844	0	-436,348.98	-0.00	ric exists	T,F,F,F,F
373	@NINGB87	300953.ZK	300953.SZ	China	20250723	no ric	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	581.16	581.16	14	102	102	-8,400	0	-119,310.12	-0.00	-8,400	0	-119,883.79	-0.00	ric exists	T,F,F,F,F
374	@YIHAI5	300999.ZK	300999.SZ	China	20250723	812,154	no ric	no ric	long sell	36,000	0	-400	36,400	36,000	0	0.00	400	30.59	-631.14	-631.14	4	30	31	36,000	-400	152,932.06	0.00	36,400	-1,000	155,260.55	0.00	ric exists	T,F,F,F,F
375	@SUZHO84	301030.ZK	301030.SZ	China	20250723	88,851	no ric	no ric	no trade	-93,355	0	0	-93,355	-93,355	0	0.00	0	0.00	4,390.45	4,390.45	3	19	19	-93,355	0	-244,871.66	-0.00	-93,355	0	-249,246.80	-0.00	ric exists	T,F,F,F,F
376	@SINOB12	301047.ZK	301047.SZ	China	20250723	no ric	no ric	no ric	long buy	3,700	0	700	3,000	3,700	700	71.13	0	0.00	-240.19	-240.19	10	71	71	3,700	700	36,433.00	0.00	3,000	0	29,718.45	0.00	ric exists	T,F,F,F,F
377	@ISOFT4	301236.ZK	301236.SZ	China	20250723	265,537	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	75.58	75.58	8	55	55	-12,700	0	-97,458.80	-0.00	-12,700	0	-97,528.28	-0.00	ric exists	T,F,F,F,F
378	@SHENZ378	301308.ZK	301308.SZ	China	20250723	no ric	no ric	no ric	no trade	-2,596	0	0	-2,596	-2,596	0	0.00	0	0.00	-173.93	-173.93	11	82	82	-2,596	0	-29,553.00	-0.00	-2,596	0	-29,377.22	-0.00	ric exists	T,F,F,F,F
379	@HUNAN88	301358.ZK	301358.SZ	China	20250723	299,222	no ric	no ric	buy cover	-26,800	0	600	-27,400	-26,800	600	32.26	0	0.00	-907.51	-907.51	4	32	32	-26,800	600	-120,124.62	-0.00	-27,400	0	-121,911.81	-0.00	ric exists	T,F,F,F,F
380	@LONGY5	301389.ZK	301389.SZ	China	20250723	1,129	no ric	no ric	long buy	33,800	0	2,600	31,200	33,800	2,600	31.80	0	0.00	772.06	772.06	4	32	32	33,800	2,600	150,793.79	0.00	31,200	0	138,471.54	0.00	ric exists	T,F,F,F,F
381	@ASIAV1	3017.TW	3017.TW	Taiwan	20250723	12,012,418	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,942.95	-1,942.95	29	844	849	6,000	0	172,280.07	0.00	6,000	0	174,067.03	0.00	ric exists	T,F,F,F,F
382	@ASIAO7	3019.TW	3019.TW	Taiwan	20250723	1,279,696	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	2,466.09	2,466.09	4	131	131	17,000	0	75,763.77	0.00	17,000	0	73,225.97	0.00	ric exists	T,F,F,F,F
383	@NOVAT3	3034.TW	3034.TW	Taiwan	20250723	8,066,287	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	10,678.82	10,678.82	17	497	494	56,000	0	946,859.97	0.01	56,000	0	935,303.83	0.01	ric exists	T,F,F,F,F
384	@FARAD2	3035.TW	3035.TW	Taiwan	20250723	1,620,460	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-317.96	-317.96	6	182	180	-2,000	0	-12,349.46	-0.00	-2,000	0	-12,019.89	-0.00	ric exists	T,F,F,F,F
385	@WINTE17	3036.TW	3036.TW	Taiwan	20250723	7,873,337	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-418.19	-418.19	5	136	135	-7,000	0	-32,268.49	-0.00	-7,000	0	-31,820.35	-0.00	ric exists	T,F,F,F,F
386	@UNIMI2	3037.TW	3037.TW	Taiwan	20250723	19,737,079	no ric	no ric	no trade	-35,000	0	0	-35,000	-35,000	0	0.00	0	0.00	-3,290.19	-3,290.19	4	132	132	-35,000	0	-156,579.58	-0.00	-35,000	0	-153,142.89	-0.00	ric exists	T,F,F,F,F
387	@SALTL1	304100.KQ	304100.KQ	Korea	20250723	8,189	no ric	no ric	no trade	-1,058	0	0	-1,058	-1,058	0	0.00	0	0.00	251.46	251.46	29	39,800	39,599	-1,058	0	-30,496.32	-0.00	-1,058	0	-30,719.23	-0.00	ric exists	T,F,F,F,F
388	@JINCO1	3046.T	3046.T	Japan	20250723	1,020,964	no ric	no ric	buy cover	-3,200	0	100	-3,300	-3,200	100	8,120.00	0	0.00	1,122,947.22	7,676.60	53	7,800	7,868	-3,200	100	-170,212.77	-0.00	-3,300	200	-182,481.26	-0.00	ric exists	T,F,F,F,F
389	@MONOT5	3064.T	3064.T	Japan	20250723	57,907,005	no ric	no ric	buy cover	-700	0	100	-800	-700	100	2,650.00	0	0.00	-31,667.22	-216.48	18	2,698	2,689	-700	100	-12,876.77	-0.00	-800	100	-14,394.95	-0.00	ric exists	T,F,F,F,F
390	@JFRON1	3086.T	3086.T	Japan	20250723	30,495,552	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-178,500.00	-1,220.25	14	2,062	2,056	-3,400	0	-47,821.19	-0.00	-3,400	0	-46,368.35	-0.00	ric exists	T,F,F,F,F
391	@START24	3092.T	3092.T	Japan	20250723	122,428,898	no ric	no ric	no trade	105,400	0	0	105,400	105,400	0	0.00	0	0.00	3,794,400.00	25,938.98	11	1,560	1,557	105,400	0	1,121,635.98	0.01	105,400	0	1,090,221.53	0.01	ric exists	T,F,F,F,F
392	@NITTO7	3110.T	3110.T	Japan	20250723	3,502,693	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	60,000.00	410.17	44	6,450	6,479	-300	0	-13,195.58	-0.00	-300	0	-13,535.98	-0.00	ric exists	T,F,F,F,F
393	@GROWE6	3141.T	3141.T	Japan	20250723	12,217,413	no ric	no ric	long buy	16,100	0	400	15,700	16,100	400	2,588.62	0	0.00	-329,217.30	-2,250.57	18	2,590	2,584	16,100	400	284,363.07	0.00	15,700	0	278,133.46	0.00	ric exists	T,F,F,F,F
394	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250723	138,110	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	443.58	443.58	6	175	176	-16,000	0	-95,257.54	-0.00	-16,000	0	-95,614.28	-0.00	ric exists	T,F,F,F,F
395	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250723	4,401,492	no ric	no ric	no trade	-479,000	0	0	-479,000	-479,000	0	0.00	0	0.00	-23,409.13	-23,409.13	3	91	90	-479,000	0	-1,479,662.68	-0.01	-479,000	0	-1,454,876.16	-0.01	ric exists	T,F,F,F,F
396	@SKBIO1	326030.KS	326030.KS	Korea	20250723	463,330	no ric	no ric	no trade	-15,430	0	0	-15,430	-15,430	0	0.00	0	0.00	-6,128.33	-6,128.33	74	101,700	101,001	-15,430	0	-1,136,489.70	-0.01	-15,430	0	-1,129,238.03	-0.01	ric exists	T,F,F,F,F
397	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250723	14,781,729	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	1,807.59	1,807.59	3	76	76	146,000	0	375,505.27	0.00	146,000	0	373,352.02	0.00	ric exists	T,F,F,F,F
398	@LUNIT1	328130.KQ	328130.KQ	Korea	20250723	79,235	no ric	no ric	no trade	-10,538	0	0	-10,538	-10,538	0	0.00	0	0.00	6,648.65	6,648.65	35	48,000	48,270	-10,538	0	-366,334.70	-0.00	-10,538	0	-372,654.28	-0.00	ric exists	T,F,F,F,F
399	@OPENH1	3288.T	3288.T	Japan	20250723	15,460,482	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-194,700.00	-1,330.99	45	6,659	6,674	-3,300	0	-149,854.75	-0.00	-3,300	0	-147,776.23	-0.00	ric exists	T,F,F,F,F
400	@IIDAG1	3291.T	3291.T	Japan	20250723	21,100,060	600	600	short sell	-54,600	0	-600	-54,000	-54,600	0	0.00	600	2,115.00	-3,538,582.48	-24,190.18	14	2,118	2,118	-54,600	-600	-788,430.85	-0.01	-54,000	-1,300	-751,826.85	-0.01	ric exists	T,F,F,F,F
401	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250723	3,223,894	no ric	no ric	long buy	36,000	0	1,000	35,000	36,000	1,000	810.00	0	0.00	37,472.07	37,472.07	28	810	801	36,000	1,000	992,039.26	0.01	35,000	0	926,007.99	0.01	ric exists	T,F,F,F,F
402	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250723	202,343,119	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	400.00	50.96	1	6	6	40,000	0	28,127.93	0.00	40,000	0	28,076.97	0.00	ric exists	T,F,F,F,F
403	@BANKO15	3328.HK	3328.HK	Hong Kong	20250723	920,534,913	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	2,860.00	364.33	1	7	7	26,000	0	24,410.66	0.00	26,000	0	24,046.32	0.00	ric exists	T,F,F,F,F
404	@TIGER53	3347.HK	3347.HK	Hong Kong	20250723	2,535,268	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	1,200.00	152.87	6	48	49	24,000	0	147,977.34	0.00	24,000	0	147,824.51	0.00	ric exists	T,F,F,F,F
405	@COSMO23	3349.T	3349.T	Japan	20250723	7,915,670	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-99,200.00	-678.14	62	9,161	9,083	1,600	0	99,956.36	0.00	1,600	-200	100,124.16	0.00	ric exists	T,F,F,F,F
406	@DAIKI6	3350.T	3350.T	Japan	20250723	6,580,426	no ric	no ric	buy cover	-2,800	0	1,200	-4,000	-2,800	1,200	1,230.17	0	0.00	-362,695.95	-2,479.43	8	1,238	1,232	-2,800	1,200	-23,638.84	-0.00	-4,000	200	-31,075.08	-0.00	ric exists	T,F,F,F,F
407	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250723	127,312	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	1,908.64	1,908.64	10	282	284	-14,000	0	-134,313.13	-0.00	-14,000	0	-136,100.53	-0.00	ric exists	T,F,F,F,F
408	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250723	847,661	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	2,363.15	2,363.15	5	144	144	31,000	0	151,867.74	0.00	31,000	0	149,363.27	0.00	ric exists	T,F,F,F,F
409	@SEVEN12	3382.T	3382.T	Japan	20250723	334,567,330	no ric	no ric	long buy	44,600	0	17,700	26,900	44,600	17,700	1,972.97	0	0.00	720,630.10	4,926.32	13	1,970	1,973	44,600	17,700	599,320.10	0.01	26,900	1,200	354,444.48	0.00	ric exists	T,F,F,F,F
410	@TEIJI3	3401.T	3401.T	Japan	20250723	37,057,318	no ric	no ric	buy cover	-17,300	0	5,000	-22,300	-17,300	5,000	1,255.00	0	0.00	-1,231,707.88	-8,420.11	9	1,258	1,254	-17,300	5,000	-148,472.79	-0.00	-22,300	1,000	-181,943.55	-0.00	ric exists	T,F,F,F,F
411	@TORAY7	3402.T	3402.T	Japan	20250723	227,692,062	no ric	no ric	long buy	11,300	0	1,200	10,100	11,300	1,200	1,001.47	0	0.00	332,791.89	2,275.01	7	1,007	1,003	11,300	1,200	77,598.88	0.00	10,100	10,100	66,794.24	0.00	ric exists	T,F,F,F,F
412	@GENIU2	3406.TW	3406.TW	Taiwan	20250723	1,834,879	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	4,997.72	4,997.72	14	418	418	28,000	0	398,652.81	0.00	28,000	0	393,285.25	0.00	ric exists	T,F,F,F,F
413	@SUMCO2	3436.T	3436.T	Japan	20250723	30,346,794	no ric	no ric	buy cover	-13,000	0	4,100	-17,100	-13,000	4,100	1,246.83	0	0.00	-1,240,132.28	-8,477.70	9	1,264	1,248	-13,000	4,100	-112,012.41	-0.00	-17,100	1,100	-137,718.90	-0.00	ric exists	T,F,F,F,F
414	@GLOBA166	3443.TW	3443.TW	Taiwan	20250723	1,673,102	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	777.31	777.31	41	1,195	1,186	1,000	0	40,654.56	0.00	1,000	0	39,839.28	0.00	ric exists	T,F,F,F,F
415	@INNOL2	3481.TW	3481.TW	Taiwan	20250723	101,820,243	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-2,673.16	-2,673.16	0	11	11	-183,000	0	-71,284.96	-0.00	-183,000	0	-68,544.00	-0.00	ric exists	T,F,F,F,F
416	@ENCHE1	348370.KQ	348370.KQ	Korea	20250723	22,327	no ric	no ric	no trade	-5,379	0	0	-5,379	-5,379	0	0.00	0	0.00	6,469.94	6,469.94	44	60,200	60,437	-5,379	0	-234,518.26	-0.00	-5,379	0	-240,786.01	-0.00	ric exists	T,F,F,F,F
417	@KASUM2	3498.T	3498.T	Japan	20250723	116,727	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-6,075,000.00	-41,529.44	121	17,810	17,711	-7,500	0	-910,904.26	-0.01	-7,500	0	-865,081.25	-0.01	ric exists	T,F,F,F,F
418	@BIGHI3	352820.KS	352820.KS	Korea	20250723	201,468	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	3,823.75	3,823.75	194	267,500	267,423	-1,091	0	-211,362.12	-0.00	-1,091	0	-214,995.97	-0.00	ric exists	T,F,F,F,F
419	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250723	1,985,500	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	9,452.57	9,452.57	70	2,050	2,017	6,000	0	418,452.77	0.00	6,000	0	408,608.05	0.00	ric exists	T,F,F,F,F
420	@GIINN1	358570.KQ	358570.KQ	Korea	20250723	44,031	no ric	no ric	no trade	-2,660	0	0	-2,660	-2,660	0	0.00	0	0.00	-1,074.17	-1,074.17	15	20,900	20,786	-2,660	0	-40,263.04	-0.00	-2,660	0	-39,145.79	-0.00	ric exists	T,F,F,F,F
421	@CHONG47	3618.HK	3618.HK	Hong Kong	20250723	198,236,359	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-1,680.00	-214.01	1	7	7	84,000	0	71,267.60	0.00	84,000	0	71,481.63	0.00	ric exists	T,F,F,F,F
422	@TECMO3	3635.T	3635.T	Japan	20250723	13,222,185	no ric	no ric	long buy	50,700	0	500	50,200	50,700	500	2,078.90	0	0.00	1,485,382.44	10,154.26	14	2,088	2,079	50,700	500	721,914.89	0.01	50,200	1,000	701,134.44	0.01	ric exists	T,F,F,F,F
423	@NEXON2	3659.T	3659.T	Japan	20250723	78,213,949	no ric	no ric	long buy	39,500	0	3,900	35,600	39,500	3,900	2,730.86	0	0.00	1,988,807.73	13,595.73	19	2,744	2,733	39,500	3,900	739,008.80	0.01	35,600	1,300	649,512.50	0.01	ric exists	T,F,F,F,F
424	@ALCHI2	3661.TW	3661.TW	Taiwan	20250723	1,599,796	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-3,337.79	-3,337.79	130	3,825	3,768	-1,000	0	-130,128.61	-0.00	-1,000	0	-126,668.50	-0.00	ric exists	T,F,F,F,F
425	@CERES18	3696.T	3696.T	Japan	20250723	276,040	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-391,000.00	-2,672.92	17	2,559	2,529	-8,500	0	-148,332.65	-0.00	-8,500	0	-144,929.95	-0.00	ric exists	T,F,F,F,F
426	@SHIFT1	3697.T	3697.T	Japan	20250723	no ric	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	-223,600.00	-1,528.56	11	1,592	1,589	8,600	0	93,366.07	0.00	8,600	0	94,411.24	0.00	ric exists	T,F,F,F,F
427	@WPGHO1	3702.TW	3702.TW	Taiwan	20250723	30,053,031	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-213.18	-213.18	2	72	72	-11,000	0	-27,093.96	-0.00	-11,000	0	-26,855.76	-0.00	ric exists	T,F,F,F,F
428	@LGENE1	373220.KS	373220.KS	Korea	20250723	270,284	57	57	short sell	-2,877	0	-57	-2,820	-2,877	0	0.00	57	336,412.28	-6,391.72	-6,391.72	244	336,500	336,034	-2,877	-57	-701,138.08	-0.01	-2,820	0	-680,117.59	-0.01	ric exists	T,F,F,F,F
429	@PHARM172	3759.HK	3759.HK	Hong Kong	20250723	13,006,877	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	16,698.00	2,127.14	2	19	19	12,100	0	29,842.10	0.00	12,100	0	27,714.92	0.00	ric exists	T,F,F,F,F
430	@GMOPA1	3769.T	3769.T	Japan	20250723	8,437,689	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	241,900.00	1,653.66	59	8,659	8,660	5,900	0	348,391.30	0.00	5,900	0	344,988.97	0.00	ric exists	T,F,F,F,F
431	@INTER396	3774.T	3774.T	Japan	20250723	17,842,785	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	2,678.90	2,112.94	14.44	18	2,678	2,678	0	-500	0.00	0.00	500	500	9,073.18	0.00	ric exists	T,F,F,F,F
432	@OJIPA2	3861.T	3861.T	Japan	20250723	125,187,334	no ric	no ric	buy cover	-112,300	0	10,100	-122,400	-112,300	10,100	741.21	0	0.00	440,483.39	3,011.20	5	736	741	-112,300	10,100	-563,950.56	-0.01	-122,400	16,000	-614,885.84	-0.01	ric exists	T,F,F,F,F
433	@KINGS56	3888.HK	3888.HK	Hong Kong	20250723	124,923,731	no ric	no ric	no trade	191,600	0	0	191,600	191,600	0	0.00	0	0.00	249,080.00	31,729.97	4	35	34	191,600	0	846,961.36	0.01	191,600	0	815,230.74	0.01	ric exists	T,F,F,F,F
434	@GREEN118	3900.HK	3900.HK	Hong Kong	20250723	101,035,312	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	2,520.00	321.02	1	10	11	14,000	0	18,726.47	0.00	14,000	0	18,405.45	0.00	ric exists	T,F,F,F,F
435	@GUMII1	3903.T	3903.T	Japan	20250723	66,566	2,300	2,300	short sell	-28,400	0	-2,300	-26,100	-28,400	0	0.00	2,300	624.65	-22,393.39	-153.08	4	623	625	-28,400	-2,300	-120,657.39	-0.00	-26,100	-3,600	-110,148.25	-0.00	ric exists	T,F,F,F,F
436	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250723	141,456,231	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	11,280.00	1,436.94	3	21	21	56,400	0	151,959.55	0.00	56,400	0	150,522.60	0.00	ric exists	T,F,F,F,F
437	@WANGU1	3939.HK	3939.HK	Hong Kong	20250723	1,243,281	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-10,000.00	-1,273.89	4	30	30	-20,000	0	-75,415.47	-0.00	-20,000	0	-74,141.56	-0.00	ric exists	T,F,F,F,F
438	@CHINA442	3968.HK	3968.HK	Hong Kong	20250723	no ric	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	264,000.00	33,630.61	7	53	53	176,000	0	1,187,181.88	0.01	176,000	0	1,153,550.67	0.01	ric exists	T,F,F,F,F
439	@BANKO20	3988.HK	3988.HK	Hong Kong	20250723	7,745,290,447	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	41,720.00	5,314.66	1	5	5	596,000	0	359,884.58	0.00	596,000	0	354,569.85	0.00	ric exists	T,F,F,F,F
440	@MONEY32	3994.T	3994.T	Japan	20250723	6,420,270	no ric	no ric	buy cover	-20,500	0	600	-21,100	-20,500	600	5,130.17	0	0.00	184,699.92	1,262.63	35	5,157	5,118	-20,500	600	-720,939.03	-0.01	-21,100	1,100	-739,434.14	-0.01	ric exists	T,F,F,F,F
441	@SUMIT31	4005.T	4005.T	Japan	20250723	232,767,894	no ric	no ric	buy cover	-190,300	0	12,000	-202,300	-190,300	12,000	374.87	0	0.00	-1,206,712.40	-8,249.23	3	374	375	-190,300	12,000	-485,093.76	-0.00	-202,300	0	-504,977.79	-0.01	ric exists	T,F,F,F,F
442	@TOSOH2	4042.T	4042.T	Japan	20250723	45,975,625	no ric	no ric	buy cover	-2,900	0	7,100	-10,000	-2,900	7,100	2,272.13	0	0.00	-723,598.59	-4,946.61	16	2,276	2,273	-2,900	7,100	-45,010.91	-0.00	-10,000	1,100	-149,336.77	-0.00	ric exists	T,F,F,F,F
443	@TOKUY2	4043.T	4043.T	Japan	20250723	12,095,613	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	59,200.00	404.70	22	3,268	3,264	800	0	17,828.70	0.00	800	0	17,336.91	0.00	ric exists	T,F,F,F,F
444	@DENKI3	4061.T	4061.T	Japan	20250723	9,909,847	no ric	no ric	buy cover	-26,200	0	1,900	-28,100	-26,200	1,900	2,098.03	0	0.00	-1,225,309.11	-8,376.36	14	2,104	2,100	-26,200	1,900	-375,919.26	-0.00	-28,100	0	-392,753.67	-0.00	ric exists	T,F,F,F,F
445	@IBIDE3	4062.T	4062.T	Japan	20250723	17,690,687	no ric	no ric	long buy	1,000	0	600	400	1,000	600	6,185.83	0	0.00	-67,341.25	-460.35	42	6,144	6,171	1,000	600	41,898.53	0.00	400	100	16,959.66	0.00	ric exists	T,F,F,F,F
446	@SHINE6	4063.T	4063.T	Japan	20250723	414,381,462	no ric	no ric	long sell	17,000	0	-600	17,600	17,000	0	0.00	600	4,906.00	3,093,208.67	21,145.55	34	4,913	4,903	17,000	-600	569,564.92	0.01	17,600	4,100	565,669.51	0.01	ric exists	T,F,F,F,F
447	@AIRWA2	4088.T	4088.T	Japan	20250723	31,071,259	no ric	no ric	no trade	135,600	0	0	135,600	135,600	0	0.00	0	0.00	3,796,800.00	25,955.39	15	2,182	2,187	135,600	0	2,018,187.40	0.02	135,600	200	1,982,224.79	0.02	ric exists	T,F,F,F,F
448	@NIPPO91	4091.T	4091.T	Japan	20250723	55,282,144	no ric	no ric	long buy	4,700	0	100	4,600	4,700	100	5,551.00	0	0.00	322,263.92	2,203.04	38	5,600	5,603	4,700	100	179,487.18	0.00	4,600	300	172,626.79	0.00	ric exists	T,F,F,F,F
449	@PLAID1	4165.T	4165.T	Japan	20250723	1,243,370	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	-160,200.00	-1,095.15	8	1,148	1,145	-17,800	0	-139,350.79	-0.00	-17,800	0	-137,559.45	-0.00	ric exists	T,F,F,F,F
450	@MITSU85	4183.T	4183.T	Japan	20250723	27,430,811	no ric	no ric	buy cover	0	0	3,700	-3,700	0	3,700	3,449.84	0	0.00	-355,429.69	-2,429.76	24	3,454	3,450	0	3,700	0.00	0.00	-3,700	3,500	-84,199.88	-0.00	ric exists	T,F,F,F,F
451	@SUMIT28	4203.T	4203.T	Japan	20250723	13,872,646	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	1,006,500.00	6,880.56	29	4,310	4,318	16,500	0	484,963.18	0.00	16,500	0	475,682.74	0.00	ric exists	T,F,F,F,F
452	@UBEIN3	4208.T	4208.T	Japan	20250723	13,099,879	no ric	no ric	buy cover	-99,200	0	4,500	-103,700	-99,200	4,500	2,319.60	0	0.00	-6,500,478.48	-44,438.06	16	2,327	2,321	-99,200	4,500	-1,574,184.40	-0.02	-103,700	800	-1,592,949.08	-0.02	ric exists	T,F,F,F,F
453	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250723	104,000	no ric	no ric	no trade	-91,000	0	0	-91,000	-91,000	0	0.00	0	0.00	3,245.79	3,245.79	3	82	83	-91,000	0	-255,409.28	-0.00	-91,000	0	-258,424.14	-0.00	ric exists	T,F,F,F,F
454	@NOMUR7	4307.T	4307.T	Japan	20250723	96,536,871	no ric	no ric	long sell	18,100	0	-200	18,300	18,100	0	0.00	200	5,346.50	473,230.50	3,235.06	37	5,359	5,356	18,100	-200	661,469.59	0.01	18,300	-800	662,169.83	0.01	ric exists	T,F,F,F,F
455	@BANKO1212	4393.T	4393.T	Japan	20250723	181,472	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	640,000.00	4,375.12	79	11,550	11,438	-2,000	0	-157,528.64	-0.00	-2,000	0	-161,074.74	-0.00	ric exists	T,F,F,F,F
456	@FREEE1	4478.T	4478.T	Japan	20250723	2,357,497	no ric	no ric	no trade	-14,200	0	0	-14,200	-14,200	0	0.00	0	0.00	-923,000.00	-6,309.74	27	4,000	3,991	-14,200	0	-387,343.15	-0.00	-14,200	0	-379,122.71	-0.00	ric exists	T,F,F,F,F
457	@MEDLE1	4480.T	4480.T	Japan	20250723	1,554,235	no ric	no ric	buy cover	-2,900	0	700	-3,600	-2,900	700	3,108.57	0	0.00	54,858.56	375.02	21	3,110	3,102	-2,900	700	-61,504.36	-0.00	-3,600	600	-76,330.70	-0.00	ric exists	T,F,F,F,F
458	@ECOPR10	450080.KS	450080.KS	Korea	20250723	148,368	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	-110.17	-110.17	38	52,300	52,306	-1,210	0	-45,831.67	-0.00	-1,210	0	-45,676.72	-0.00	ric exists	T,F,F,F,F
459	@TAKED3	4502.T	4502.T	Japan	20250723	298,679,247	no ric	no ric	cannot calc	6,900	0	6,900	0	6,900	6,900	4,332.64	0	0.00	83,356.81	569.84	30	4,345	4,332	6,900	6,900	204,449.67	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
460	@YAMAN6	4503.T	4503.T	Japan	20250723	335,829,548	no ric	no ric	buy cover	-16,500	0	10,100	-26,600	-16,500	10,100	1,474.28	0	0.00	-1,583,117.86	-10,822.39	10	1,488	1,478	-16,500	10,100	-167,374.18	-0.00	-26,600	0	-256,822.61	-0.00	ric exists	T,F,F,F,F
461	@DAINI10	4506.T	4506.T	Japan	20250723	32,151,195	no ric	no ric	buy cover	-35,900	0	800	-36,700	-35,900	800	1,087.75	0	0.00	-2,481,856.56	-16,966.27	8	1,105	1,086	-35,900	800	-270,523.05	-0.00	-36,700	0	-258,220.99	-0.00	ric exists	T,F,F,F,F
462	@SHION2	4507.T	4507.T	Japan	20250723	162,650,032	no ric	no ric	long buy	9,300	0	3,200	6,100	9,300	3,200	2,485.08	0	0.00	462,733.10	3,163.30	17	2,494	2,487	9,300	3,200	158,202.74	0.00	6,100	0	100,304.31	0.00	ric exists	T,F,F,F,F
463	@CHUGA4	4519.T	4519.T	Japan	20250723	179,298,711	no ric	no ric	long sell	6,000	0	-100	6,100	6,000	0	0.00	100	6,880.00	2,025,855.28	13,848.99	49	7,117	7,073	6,000	-100	291,202.95	0.00	6,100	-3,800	280,653.39	0.00	ric exists	T,F,F,F,F
464	@TSUMU3	4540.T	4540.T	Japan	20250723	12,086,562	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-240,800.00	-1,646.14	25	3,650	3,641	-5,600	0	-139,388.98	-0.00	-5,600	0	-137,050.58	-0.00	ric exists	T,F,F,F,F
465	@DAIIC31	4568.T	4568.T	Japan	20250723	401,418,158	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	-4,185,000.00	-28,609.17	25	3,644	3,626	-27,900	0	-693,314.24	-0.01	-27,900	-3,700	-661,414.66	-0.01	ric exists	T,F,F,F,F
466	@OTSUK7	4578.T	4578.T	Japan	20250723	78,623,459	no ric	no ric	long sell	2,900	0	-1,900	4,800	2,900	0	0.00	1,900	6,828.95	1,478,756.62	10,108.96	47	6,846	6,831	2,900	-1,900	135,388.71	0.00	4,800	-500	212,700.07	0.00	ric exists	T,F,F,F,F
467	@APEXD4	4583.TW	4583.TW	Taiwan	20250723	120,912	no ric	no ric	long buy	3,000	0	1,000	2,000	3,000	1,000	735.00	0	0.00	1,806.94	1,806.94	25	735	732	3,000	1,000	75,015.31	0.00	2,000	0	48,079.55	0.00	ric exists	T,F,F,F,F
468	@HEALI2	4593.T	4593.T	Japan	20250723	6,499,155	200	200	short sell	-62,200	0	-200	-62,000	-62,200	0	0.00	200	708.50	994,290.79	6,797.09	5	697	723	-62,200	-200	-295,645.12	-0.00	-62,000	-900	-299,935.54	-0.00	ric exists	T,F,F,F,F
469	@ORIEN41	4661.T	4661.T	Japan	20250723	160,421,282	3,300	3,300	short sell	-9,300	0	-3,300	-6,000	-9,300	0	0.00	3,300	3,230.58	-807,892.96	-5,522.85	22	3,257	3,233	-9,300	-3,300	-206,560.97	-0.00	-6,000	-6,000	-127,706.35	-0.00	ric exists	T,F,F,F,F
470	@FUJIT13	4676.T	4676.T	Japan	20250723	no ric	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	238,000.00	1,627.00	26	3,794	3,778	-3,400	0	-87,967.81	-0.00	-3,400	0	-89,137.97	-0.00	ric exists	T,F,F,F,F
471	@RESOR14	4681.T	4681.T	Japan	20250723	27,524,336	no ric	no ric	buy cover	-136,200	0	100	-136,300	-136,200	100	1,834.00	0	0.00	-1,430,561.92	-9,779.50	13	1,840	1,834	-136,200	100	-1,709,001.64	-0.02	-136,300	0	-1,691,901.14	-0.02	ric exists	T,F,F,F,F
472	@OBICC2	4684.T	4684.T	Japan	20250723	73,455,230	no ric	no ric	long buy	53,000	0	900	52,100	53,000	900	5,463.00	0	0.00	-6,578,519.59	-44,971.56	37	5,390	5,438	53,000	900	1,948,104.20	0.02	52,100	3,300	1,949,530.14	0.02	ric exists	T,F,F,F,F
473	@YAHOO6	4689.T	4689.T	Japan	20250723	556,141,246	14,000	14,000	short sell	-14,000	0	-14,000	0	-14,000	0	0.00	14,000	549.96	-89,280.46	-610.33	4	556	551	-14,000	-14,000	-53,111.02	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
474	@ORACL6	4716.T	4716.T	Japan	20250723	7,339,767	no ric	no ric	long sell	500	0	-100	600	500	0	0.00	100	16,345.00	-28,606.24	-195.56	111	16,270	16,307	500	-100	55,476.00	0.00	600	-100	66,478.95	0.00	ric exists	T,F,F,F,F
475	@USSCO1	4732.T	4732.T	Japan	20250723	56,753,046	no ric	no ric	long buy	113,400	0	100	113,300	113,400	100	1,674.00	0	0.00	-2,325,010.88	-15,894.06	11	1,650	1,661	113,400	100	1,276,368.66	0.01	113,300	700	1,284,556.09	0.01	ric exists	T,F,F,F,F
476	@OBICB2	4733.T	4733.T	Japan	20250723	7,361,551	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	-5,725,500.00	-39,140.22	54	7,964	8,147	16,500	0	896,112.93	0.01	16,500	100	930,430.51	0.01	ric exists	T,F,F,F,F
477	@INFOR28	4812.T	4812.T	Japan	20250723	3,905,228	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-330,000.00	-2,255.92	42	6,130	6,152	2,200	0	91,966.72	0.00	2,200	0	93,740.88	0.00	ric exists	T,F,F,F,F
478	@TOEIA1	4816.T	4816.T	Japan	20250723	7,882,851	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	-132,000.00	-902.37	23	3,300	3,282	-4,400	0	-99,018.00	-0.00	-4,400	0	-97,621.87	-0.00	ric exists	T,F,F,F,F
479	@SAWAI1	4887.T	4887.T	Japan	20250723	16,585,473	no ric	no ric	no trade	-44,700	0	0	-44,700	-44,700	0	0.00	0	0.00	-625,800.00	-4,278.05	13	1,954	1,957	-44,700	0	-595,481.79	-0.01	-44,700	0	-588,225.74	-0.01	ric exists	T,F,F,F,F
480	@FUJIP6	4901.T	4901.T	Japan	20250723	256,982,251	no ric	no ric	long buy	70,800	0	600	70,200	70,800	600	3,062.67	0	0.00	7,098,080.56	48,523.34	21	3,076	3,066	70,800	600	1,485,139.12	0.01	70,200	0	1,417,003.09	0.01	ric exists	T,F,F,F,F
481	@KONIC6	4902.T	4902.T	Japan	20250723	111,193,561	2,400	2,400	short sell	-60,300	0	-2,400	-57,900	-60,300	0	0.00	2,400	476.09	-1,631,384.27	-11,152.34	3	480	477	-60,300	-2,400	-197,504.73	-0.00	-57,900	-5,100	-177,685.47	-0.00	ric exists	T,F,F,F,F
482	@FAREA29	4904.TW	4904.TW	Taiwan	20250723	51,335,505	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	289.68	289.68	3	82	82	10,000	0	28,066.95	0.00	10,000	0	27,751.30	0.00	ric exists	T,F,F,F,F
483	@LIONC3	4912.T	4912.T	Japan	20250723	38,212,459	no ric	no ric	no trade	-24,800	0	0	-24,800	-24,800	0	0.00	0	0.00	-396,800.00	-2,712.57	10	1,458	1,455	-24,800	0	-246,494.82	-0.00	-24,800	0	-242,556.57	-0.00	ric exists	T,F,F,F,F
484	@KOBAY4	4967.T	4967.T	Japan	20250723	4,214,538	no ric	no ric	buy cover	-26,500	0	400	-26,900	-26,500	400	5,256.00	0	0.00	-2,980,436.66	-20,374.63	36	5,270	5,259	-26,500	400	-952,366.34	-0.01	-26,900	900	-941,595.82	-0.01	ric exists	T,F,F,F,F
485	@PCLTE1	4977.TW	4977.TW	Taiwan	20250723	858,173	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	416.02	416.02	3	91	92	-16,000	0	-49,697.22	-0.00	-16,000	-5,000	-50,068.10	-0.00	ric exists	T,F,F,F,F
486	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250723	19,946	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	-3,454.03	-3,454.03	6	185	186	-87,000	0	-547,560.76	-0.01	-87,000	0	-543,601.94	-0.01	ric exists	T,F,F,F,F
487	@COSMO13	5021.T	5021.T	Japan	20250723	8,623,083	no ric	no ric	buy cover	-8,600	0	1,400	-10,000	-8,600	1,400	6,539.71	0	0.00	-2,095,995.11	-14,328.48	45	6,543	6,544	-8,600	1,400	-383,727.50	-0.00	-10,000	300	-429,690.95	-0.00	ric exists	T,F,F,F,F
488	@ANYCO2	5032.T	5032.T	Japan	20250723	5,695,165	no ric	no ric	long buy	8,900	0	100	8,800	8,900	100	4,635.00	0	0.00	1,064,469.87	7,276.85	32	4,720	4,674	8,900	100	286,470.27	0.00	8,800	0	274,654.82	0.00	ric exists	T,F,F,F,F
489	@TOYOT11	5105.T	5105.T	Japan	20250723	23,507,528	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	-405,000.00	-2,768.63	22	3,190	3,195	-4,500	0	-97,892.80	-0.00	-4,500	0	-94,650.07	-0.00	ric exists	T,F,F,F,F
490	@BRIDG9	5108.T	5108.T	Japan	20250723	110,352,623	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-528,000.00	-3,609.47	42	6,097	6,095	-6,600	0	-274,414.89	-0.00	-6,600	0	-269,445.33	-0.00	ric exists	T,F,F,F,F
491	@SUMIT46	5110.T	5110.T	Japan	20250723	26,849,056	200	200	short sell	-44,900	0	-200	-44,700	-44,900	0	0.00	200	1,753.50	-4,184,972.80	-28,608.98	12	1,781	1,771	-44,900	-200	-545,328.01	-0.01	-44,700	-1,200	-511,797.33	-0.01	ric exists	T,F,F,F,F
492	@ASAHI24	5201.T	5201.T	Japan	20250723	30,062,430	no ric	no ric	buy cover	-36,600	0	100	-36,700	-36,600	100	4,303.00	0	0.00	-5,972,027.97	-40,825.51	30	4,404	4,390	-36,600	100	-1,099,198.04	-0.01	-36,700	0	-1,056,041.66	-0.01	ric exists	T,F,F,F,F
493	@NIPPO141	5214.T	5214.T	Japan	20250723	13,900,276	no ric	no ric	buy cover	-67,100	0	400	-67,500	-67,100	400	3,660.00	0	0.00	-6,071,095.16	-41,502.75	25	3,670	3,666	-67,100	400	-1,679,330.33	-0.02	-67,500	0	-1,639,583.40	-0.02	ric exists	T,F,F,F,F
494	@TAIHE5	5233.T	5233.T	Japan	20250723	28,781,434	no ric	no ric	buy cover	-10,800	0	400	-11,200	-10,800	400	3,719.50	0	0.00	-927,496.71	-6,340.48	25	3,725	3,719	-10,800	400	-274,345.34	-0.00	-11,200	0	-276,760.86	-0.00	ric exists	T,F,F,F,F
495	@DAXIN2	5234.TW	5234.TW	Taiwan	20250723	1,434,187	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	3,594.96	3,594.96	9	251	249	14,000	0	119,548.22	0.00	14,000	0	115,840.38	0.00	ric exists	T,F,F,F,F
496	@ELEME36	5246.T	5246.T	Japan	20250723	372,011	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	-303,600.00	-2,075.45	7	1,009	1,006	-13,200	0	-90,826.51	-0.00	-13,200	0	-88,307.49	-0.00	ric exists	T,F,F,F,F
497	@COVER8	5253.T	5253.T	Japan	20250723	1,330,479	no ric	no ric	buy cover	-4,900	0	200	-5,100	-4,900	200	2,161.50	0	0.00	-499,628.10	-3,415.52	15	2,188	2,151	-4,900	200	-73,112.38	-0.00	-5,100	0	-72,286.19	-0.00	ric exists	T,F,F,F,F
498	@JPPHO1	5284.TW	5284.TW	Taiwan	20250723	449,099	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	203.00	0	0.00	76.44	76.44	7	200	200	0	1,000	0.00	0.00	-1,000	-2,000	-6,997.41	-0.00	ric exists	T,F,F,F,F
499	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250723	719,912	3,000	3,000	short sell	-8,000	0	-3,000	-5,000	-8,000	0	0.00	3,000	74.63	83.30	83.30	3	74	74	-8,000	-3,000	-20,140.17	-0.00	-5,000	-5,000	-12,598.75	-0.00	ric exists	T,F,F,F,F
500	@TOTOL2	5332.T	5332.T	Japan	20250723	24,651,627	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-973,500.00	-6,654.96	27	3,945	3,908	-3,300	0	-88,778.64	-0.00	-3,300	0	-81,724.73	-0.00	ric exists	T,F,F,F,F
501	@NGKIN2	5333.T	5333.T	Japan	20250723	52,321,832	no ric	no ric	long buy	37,900	0	2,200	35,700	37,900	2,200	1,897.23	0	0.00	2,523,528.70	17,251.15	13	1,908	1,898	37,900	2,200	493,263.43	0.00	35,700	800	445,326.53	0.00	ric exists	T,F,F,F,F
502	@NGKSP2	5334.T	5334.T	Japan	20250723	31,897,484	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-423,900.00	-2,897.83	35	5,120	5,122	-2,700	0	-94,271.69	-0.00	-2,700	0	-90,919.02	-0.00	ric exists	T,F,F,F,F
503	@MARUW3	5344.T	5344.T	Japan	20250723	1,943,969	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-7,000.00	-47.85	333	48,880	49,004	700	0	233,333.33	0.00	700	0	232,201.38	0.00	ric exists	T,F,F,F,F
504	@SERCO6	5388.TW	5388.TW	Taiwan	20250723	9,885,044	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-483.00	-483.00	3	95	95	-7,000	0	-22,718.92	-0.00	-7,000	0	-22,214.66	-0.00	ric exists	T,F,F,F,F
505	@NIPPO138	5401.T	5401.T	Japan	20250723	122,136,194	no ric	no ric	buy cover	-7,900	0	100	-8,000	-7,900	100	2,950.00	0	0.00	-616,519.18	-4,214.60	20	2,945	2,946	-7,900	100	-158,657.26	-0.00	-8,000	0	-155,673.92	-0.00	ric exists	T,F,F,F,F
506	@KOBES3	5406.T	5406.T	Japan	20250723	47,583,050	no ric	no ric	buy cover	-3,300	0	400	-3,700	-3,300	400	1,668.25	0	0.00	-207,843.37	-1,420.84	11	1,676	1,671	-3,300	400	-37,716.86	-0.00	-3,700	0	-40,643.89	-0.00	ric exists	T,F,F,F,F
507	@JFEHO1	5411.T	5411.T	Japan	20250723	77,854,880	no ric	no ric	buy cover	-14,200	0	7,100	-21,300	-14,200	7,100	1,809.30	0	0.00	-1,227,684.99	-8,392.60	12	1,814	1,808	-14,200	7,100	-175,611.70	-0.00	-21,300	6,000	-253,559.39	-0.00	ric exists	T,F,F,F,F
508	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250723	270,258	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	622.12	622.12	8	226	230	-13,000	0	-99,952.38	-0.00	-13,000	-1,000	-100,483.53	-0.00	ric exists	T,F,F,F,F
509	@AICHI5	5482.T	5482.T	Japan	20250723	3,598,561	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-893,000.00	-6,104.66	15	2,184	2,180	-9,400	0	-140,000.00	-0.00	-9,400	-100	-133,233.37	-0.00	ric exists	T,F,F,F,F
510	@INSTI66	5595.T	5595.T	Japan	20250723	351,792	300	300	short sell	-14,800	0	-300	-14,500	-14,800	0	0.00	300	2,145.00	-2,609,941.83	-17,841.88	15	2,193	2,156	-14,800	-300	-221,333.88	-0.00	-14,500	-1,700	-198,140.92	-0.00	ric exists	T,F,F,F,F
511	@SUMIT40	5713.T	5713.T	Japan	20250723	44,329,310	no ric	no ric	buy cover	-10,900	0	3,100	-14,000	-10,900	3,100	3,572.55	0	0.00	-372,619.87	-2,547.27	24	3,570	3,573	-10,900	3,100	-265,364.16	-0.00	-14,000	800	-336,642.13	-0.00	ric exists	T,F,F,F,F
512	@DOWAM2	5714.T	5714.T	Japan	20250723	9,670,229	no ric	no ric	buy cover	-10,600	0	300	-10,900	-10,600	300	4,926.33	0	0.00	-827,396.06	-5,656.18	34	4,930	4,939	-10,600	300	-356,369.34	-0.00	-10,900	0	-358,982.26	-0.00	ric exists	T,F,F,F,F
513	@SUMIT20	5726.T	5726.T	Japan	20250723	72,227	no ric	no ric	no trade	-20,400	0	0	-20,400	-20,400	0	0.00	0	0.00	-1,407,600.00	-9,622.53	10	1,539	1,535	-20,400	0	-214,099.84	-0.00	-20,400	0	-203,467.11	-0.00	ric exists	T,F,F,F,F
514	@FURUK6	5801.T	5801.T	Japan	20250723	8,870,704	no ric	no ric	long buy	2,500	0	100	2,400	2,500	100	7,847.00	0	0.00	-332,551.01	-2,273.36	52	7,570	7,590	2,500	100	129,057.56	0.00	2,400	0	125,337.04	0.00	ric exists	T,F,F,F,F
515	@SUMIT35	5802.T	5802.T	Japan	20250723	142,107,380	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	-762,300.00	-5,211.18	24	3,460	3,469	-7,700	0	-181,683.03	-0.00	-7,700	-200	-175,592.50	-0.00	ric exists	T,F,F,F,F
516	@IYOBA1	5830.T	5830.T	Japan	20250723	32,093,299	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-111,100.00	-759.49	12	1,738	1,735	-2,200	0	-26,074.74	-0.00	-2,200	0	-25,189.13	-0.00	ric exists	T,F,F,F,F
517	@RAKUT8	5838.T	5838.T	Japan	20250723	29,894,032	400	400	short sell	-3,000	0	-400	-2,600	-3,000	0	0.00	400	6,818.50	-1,123,377.28	-7,679.54	47	6,890	6,831	-3,000	-400	-140,957.45	-0.00	-2,600	-100	-114,118.80	-0.00	ric exists	T,F,F,F,F
518	@CHAIL1	5871.TW	5871.TW	Taiwan	20250723	22,115,201	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	-2,401.91	-2,401.91	4	130	130	-40,000	0	-177,587.27	-0.00	-40,000	0	-175,020.45	-0.00	ric exists	T,F,F,F,F
519	@TWCOO1	5880.TW	5880.TW	Taiwan	20250723	366,538,971	no ric	no ric	no trade	-672,000	0	0	-672,000	-672,000	0	0.00	0	0.00	-4,657.77	-4,657.77	1	26	26	-672,000	0	-587,548.45	-0.01	-672,000	0	-582,348.12	-0.01	ric exists	T,F,F,F,F
520	@TOSTE1	5938.T	5938.T	Japan	20250723	32,157,984	no ric	no ric	no trade	-56,100	0	0	-56,100	-56,100	0	0.00	0	0.00	-3,478,200.00	-23,777.40	12	1,732	1,725	-56,100	0	-662,610.47	-0.01	-56,100	0	-635,661.70	-0.01	ric exists	T,F,F,F,F
521	@NHKSP2	5991.T	5991.T	Japan	20250723	30,070,151	300	300	short sell	-58,400	0	-300	-58,100	-58,400	0	0.00	300	1,695.83	-4,886,483.07	-33,404.59	12	1,716	1,701	-58,400	-300	-683,404.26	-0.01	-58,100	-900	-643,343.62	-0.01	ric exists	T,F,F,F,F
522	@SPUDO1	600000.SH	600000.SS	China	20250723	26,940,823	no ric	no ric	long sell	352,790	0	-4,500	357,290	352,790	0	0.00	4,500	13.34	5,081.37	5,081.37	2	13	13	352,790	-4,500	655,431.87	0.01	357,290	0	658,684.00	0.01	ric exists	T,F,F,F,F
523	@CHINA128	600007.SH	600007.SS	China	20250723	578,168	no ric	no ric	no trade	499,100	0	0	499,100	499,100	0	0.00	0	0.00	4,365.22	4,365.22	3	21	21	499,100	0	1,453,834.16	0.01	499,100	0	1,449,377.88	0.01	ric exists	T,F,F,F,F
524	@IMONG9	600010.SH	600010.SS	China	20250723	no ric	no ric	no ric	no trade	-289,600	-289,600	0	-289,600	0	289,600	2.30	0	0.00	-4,712.33	-4,712.33	0	2	2	0	0	0.00	0.00	-289,600	-165,500	-88,376.95	-0.00	ric exists	T,F,F,F,F
525	@CHINA214	600016.SH	600016.SS	China	20250723	1,670,599	no ric	no ric	buy cover	-2,306,900	0	2,159,400	-4,466,300	-2,306,900	2,159,400	5.25	0	0.00	10,518.93	10,518.93	1	5	5	-2,306,900	2,159,400	-1,681,556.89	-0.02	-4,466,300	0	-3,273,633.58	-0.03	ric exists	T,F,F,F,F
526	@ZHEJI148	600023.SH	600023.SS	China	20250723	2,179,689	no ric	no ric	no trade	-803,300	0	0	-803,300	-803,300	0	0.00	0	0.00	-17,989.44	-17,989.44	1	5	6	-803,300	0	-603,458.91	-0.01	-803,300	0	-585,431.15	-0.01	ric exists	T,F,F,F,F
527	@HUANE16	600025.SH	600025.SS	China	20250723	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-453.12	-453.12	1	9	10	12,100	0	15,970.43	0.00	12,100	0	16,422.55	0.00	ric exists	T,F,F,F,F
528	@CHINA337	600026.SH	600026.SS	China	20250723	64,554	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.00	-0.00	1	10	10	-12	0	-17.14	-0.00	-12	0	-17.14	-0.00	ric exists	T,F,F,F,F
529	@FUJIA10	600033.SH	600033.SS	China	20250723	1,653,205	no ric	no ric	long sell	2,974,200	0	-25,700	2,999,900	2,974,200	0	0.00	25,700	3.60	8,597.24	8,597.24	1	4	4	2,974,200	-25,700	1,488,146.82	0.01	2,999,900	65,200	1,492,352.32	0.01	ric exists	T,F,F,F,F
530	@HAFEI1	600038.SH	600038.SS	China	20250723	757,975	no ric	no ric	no trade	-69,442	0	0	-69,442	-69,442	0	0.00	0	0.00	3,820.69	3,820.69	5	39	39	-69,442	0	-376,489.52	-0.00	-69,442	0	-380,286.77	-0.00	ric exists	T,F,F,F,F
531	@AMOIS1	600057.SH	600057.SS	China	20250723	1,003,137	no ric	no ric	no trade	-1,354,100	0	0	-1,354,100	-1,354,100	0	0.00	0	0.00	3,587.35	3,587.35	1	7	7	-1,354,100	0	-1,407,896.44	-0.01	-1,354,100	0	-1,411,395.47	-0.01	ric exists	T,F,F,F,F
532	@ZHEJI35	600059.SH	600059.SS	China	20250723	no ric	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	481.02	481.02	1	10	10	-18,300	0	-26,245.06	-0.00	-18,300	0	-26,724.45	-0.00	ric exists	T,F,F,F,F
533	@QINGD8	600060.SH	600060.SS	China	20250723	3,546,392	no ric	no ric	no trade	130,800	0	0	130,800	130,800	0	0.00	0	0.00	5,889.51	5,889.51	3	24	24	130,800	0	431,688.47	0.00	130,800	0	425,771.91	0.00	ric exists	T,F,F,F,F
534	@SINOT15	600061.SH	600061.SS	China	20250723	19,016,310	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	99.54	99.54	1	8	8	696,200	0	751,998.30	0.01	696,200	0	751,851.60	0.01	ric exists	T,F,F,F,F
535	@CHINA102	600088.SH	600088.SS	China	20250723	119,386	25,300	25,300	short sell	-25,300	0	-25,300	0	-25,300	0	0.00	25,300	16.32	440.58	440.58	2	16	16	-25,300	-14,500	-57,159.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
536	@XINJI2	600089.SH	600089.SS	China	20250723	14,491	14,491	5,700	short sell	-81,991	-8,791	-14,491	-67,500	-73,200	0	0.00	5,700	14.63	2,084.48	2,084.48	2	14	15	-73,200	-14,500	-145,380.81	-0.00	-67,500	-38,600	-135,821.14	-0.00	ric exists	T,F,F,F,F
537	@YUNNA1	600096.SH	600096.SS	China	20250723	no ric	no ric	no ric	long sell	100,400	0	-55,700	156,100	100,400	0	0.00	55,700	25.05	-2,129.70	-2,129.70	3	25	25	100,400	-55,700	348,149.13	0.00	156,100	-21,700	544,887.83	0.01	ric exists	T,F,F,F,F
538	@GUANG7	600098.SH	600098.SS	China	20250723	1,104,009	no ric	no ric	buy cover	-540,375	0	201,700	-742,075	-540,375	201,700	6.62	0	0.00	4,548.82	4,548.82	1	7	7	-540,375	201,700	-495,566.89	-0.00	-742,075	78,800	-686,613.46	-0.01	ric exists	T,F,F,F,F
539	@SAUTO1	600104.SH	600104.SS	China	20250723	6,337,390	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-3.34	-3.34	2	18	18	-99	0	-245.60	-0.00	-99	4,000	-242.25	-0.00	ric exists	T,F,F,F,F
540	@IMONG2	600111.SH	600111.SS	China	20250723	4,949,197	no ric	no ric	no trade	-443,500	0	0	-443,500	-443,500	0	0.00	0	0.00	-38,601.62	-38,601.62	5	35	35	-443,500	0	-2,162,812.05	-0.02	-443,500	0	-2,124,073.36	-0.02	ric exists	T,F,F,F,F
541	@DALIA3	600125.SH	600125.SS	China	20250723	291,387	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.10	-0.10	1	6	6	-68	0	-56.01	-0.00	-68	0	-55.91	-0.00	ric exists	T,F,F,F,F
542	@CHONG6	600129.SH	600129.SS	China	20250723	1,160,430	no ric	no ric	no trade	-66,700	0	0	-66,700	-66,700	0	0.00	0	0.00	-3,559.63	-3,559.63	3	23	23	-66,700	0	-210,187.82	-0.00	-66,700	0	-206,614.89	-0.00	ric exists	T,F,F,F,F
543	@CHONG5	600132.SH	600132.SS	China	20250723	101,436	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-309.53	-309.53	8	56	56	6,300	0	49,109.61	0.00	6,300	0	49,416.06	0.00	ric exists	T,F,F,F,F
544	@HUBEI6	600141.SH	600141.SS	China	20250723	no ric	no ric	no ric	no trade	-10,847	0	0	-10,847	-10,847	0	0.00	0	0.00	-186.40	-186.40	4	25	25	-10,847	0	-37,976.10	-0.00	-10,847	0	-37,787.32	-0.00	ric exists	T,F,F,F,F
545	@NANZH1	600163.SH	600163.SS	China	20250723	273,085	no ric	no ric	no trade	378,000	0	0	378,000	378,000	0	0.00	0	0.00	-2,069.29	-2,069.29	1	5	5	378,000	0	283,962.99	0.00	378,000	0	286,014.51	0.00	ric exists	T,F,F,F,F
546	@CHINA130	600176.SH	600176.SS	China	20250723	7,767,030	no ric	no ric	no trade	-895,297	0	0	-895,297	-895,297	0	0.00	0	0.00	17,255.30	17,255.30	2	13	13	-895,297	0	-1,588,461.42	-0.02	-895,297	0	-1,605,617.46	-0.02	ric exists	T,F,F,F,F
547	@YOUNG11	600177.SH	600177.SS	China	20250723	4,134,993	no ric	no ric	no trade	-274,100	0	0	-274,100	-274,100	0	0.00	0	0.00	-38.08	-38.08	1	8	8	-274,100	0	-287,663.75	-0.00	-274,100	0	-287,607.63	-0.00	ric exists	T,F,F,F,F
548	@DATAN1	600198.SH	600198.SS	China	20250723	700,871	no ric	no ric	no trade	-40,675	0	0	-40,675	-40,675	0	0.00	0	0.00	163.71	163.71	1	8	8	-40,675	0	-47,789.92	-0.00	-40,675	-300	-47,950.63	-0.00	ric exists	T,F,F,F,F
549	@HENAN5	600207.SH	600207.SS	China	20250723	51,426	no ric	no ric	no trade	-111,176	0	0	-111,176	-111,176	0	0.00	0	0.00	1,074.43	1,074.43	1	5	5	-111,176	0	-75,460.75	-0.00	-111,176	0	-76,530.47	-0.00	ric exists	T,F,F,F,F
550	@XIZAN1	600211.SH	600211.SS	China	20250723	511,052	no ric	no ric	long sell	258,680	0	-1,700	260,380	258,680	0	0.00	1,700	40.43	-59,911.71	-59,911.71	6	40	40	258,680	-1,700	1,439,965.49	0.01	260,380	-15,500	1,509,375.97	0.02	ric exists	T,F,F,F,F
551	@SHAAN3	600217.SH	600217.SS	China	20250723	1,023,077	6,400	6,400	short sell	-27,500	0	-6,400	-21,100	-27,500	0	0.00	6,400	4.53	75.93	75.93	1	5	5	-27,500	-3,700	-17,285.84	-0.00	-21,100	0	-13,319.17	-0.00	ric exists	T,F,F,F,F
552	@ZHEJI11	600226.SH	600226.SS	China	20250723	136,834	no ric	no ric	no trade	-284,300	-23,526	0	-284,300	-260,774	23,526	2.79	0	0.00	2,378.27	2,378.27	0	3	3	-260,774	0	-101,766.18	-0.00	-284,300	0	-113,302.44	-0.00	ric exists	T,F,F,F,F
553	@YANGL1	600248.SH	600248.SS	China	20250723	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.80	0.80	1	4	4	-64	0	-36.39	-0.00	-64	0	-37.19	-0.00	ric exists	T,F,F,F,F
554	@BEIJI33	600258.SH	600258.SS	China	20250723	no ric	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-84.40	-84.40	2	14	14	5,600	0	10,856.66	0.00	5,600	0	10,940.38	0.00	ric exists	T,F,F,F,F
555	@GUODI1	600268.SH	600268.SS	China	20250723	250,375	no ric	no ric	long sell	138,680	0	-5,700	144,380	138,680	0	0.00	5,700	11.03	-6,204.49	-6,204.49	1	11	11	138,680	-5,700	203,527.61	0.00	144,380	0	218,490.86	0.00	ric exists	T,F,F,F,F
556	@YANTA4	600309.SH	600309.SS	China	20250723	1,871,597	no ric	no ric	buy cover	-397,200	0	20,700	-417,900	-397,200	20,700	62.26	0	0.00	69,014.21	69,014.21	9	62	62	-397,200	20,700	-3,422,863.97	-0.03	-417,900	33,900	-3,671,587.61	-0.04	ric exists	T,F,F,F,F
557	@SZHEN2	600320.SH	600320.SS	China	20250723	no ric	no ric	no ric	no trade	528,100	0	0	528,100	528,100	0	0.00	0	0.00	-17,614.70	-17,614.70	1	5	5	528,100	0	349,615.69	0.00	528,100	0	367,208.82	0.00	ric exists	T,F,F,F,F
558	@DALIA15	600346.SH	600346.SS	China	20250723	963,557	20,600	20,600	short sell	-20,686	0	-20,600	-86	-20,686	0	0.00	20,600	15.84	-22.16	-22.16	2	16	16	-20,686	-11,800	-45,754.58	-0.00	-86	0	-189.10	-0.00	ric exists	T,F,F,F,F
559	@SHANG17	600350.SH	600350.SS	China	20250723	3,566,856	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.12	0.12	1	10	11	-22	0	-32.20	-0.00	-22	0	-32.31	-0.00	ric exists	T,F,F,F,F
560	@ZHEJI23	600352.SH	600352.SS	China	20250723	3,232,787	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.19	0.19	1	11	11	62	0	92.55	0.00	62	0	92.36	0.00	ric exists	T,F,F,F,F
561	@JIANG33	600362.SH	600362.SS	China	20250723	4,737,185	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	-6,573.10	-6,573.10	3	24	24	191,100	0	634,962.42	0.01	191,100	0	641,495.83	0.01	ric exists	T,F,F,F,F
562	@SHNTA1	600380.SH	600380.SS	China	20250723	4,246,823	no ric	no ric	no trade	1,044,138	0	0	1,044,138	1,044,138	0	0.00	0	0.00	-34,682.60	-34,682.60	2	12	12	1,044,138	0	1,782,687.13	0.02	1,044,138	0	1,817,258.66	0.02	ric exists	T,F,F,F,F
563	@FUJIA9	600388.SH	600388.SS	China	20250723	680,522	no ric	no ric	no trade	-146,319	0	0	-146,319	-146,319	0	0.00	0	0.00	1,190.49	1,190.49	2	12	12	-146,319	0	-247,979.30	-0.00	-146,319	0	-249,154.29	-0.00	ric exists	T,F,F,F,F
564	@KINGR1	600390.SH	600390.SS	China	20250723	2,536,388	no ric	no ric	no trade	1,212,500	0	0	1,212,500	1,212,500	0	0.00	0	0.00	-9,998.57	-9,998.57	1	6	6	1,212,500	0	1,047,742.52	0.01	1,212,500	0	1,057,675.65	0.01	ric exists	T,F,F,F,F
565	@GUIZH5	600395.SH	600395.SS	China	20250723	22,039	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.10	0.10	1	5	5	-12	0	-8.61	-0.00	-12	0	-8.71	-0.00	ric exists	T,F,F,F,F
566	@NARIT1	600406.SH	600406.SS	China	20250723	2,508,366	112,038	112,038	long sell	-112,038	-100	-112,100	62	-111,938	0	0.00	112,000	22.94	4,939.84	4,939.84	3	23	23	-111,938	-64,100	-353,367.64	-0.00	62	0	204.24	0.00	ric exists	T,F,F,F,F
567	@JIANG32	600418.SH	600418.SS	China	20250723	4,178,558	no ric	no ric	buy cover	-122,400	0	500	-122,900	-122,400	500	45.17	0	0.00	-6,781.80	-6,781.80	6	45	45	-122,400	500	-771,935.73	-0.01	-122,900	0	-768,258.84	-0.01	ric exists	T,F,F,F,F
568	@GUANG72	600433.SH	600433.SS	China	20250723	99,979	no ric	no ric	no trade	-136,537	0	0	-136,537	-136,537	0	0.00	0	0.00	562.76	562.76	0	3	3	-136,537	0	-60,514.39	-0.00	-136,537	0	-61,073.36	-0.00	ric exists	T,F,F,F,F
569	@CHONG33	600452.SH	600452.SS	China	20250723	no ric	no ric	no ric	long sell	1,191,833	0	-1,600	1,193,433	1,191,833	0	0.00	1,600	9.25	-8,102.80	-8,102.80	1	9	9	1,191,833	-1,600	1,531,536.96	0.02	1,193,433	-3,100	1,541,608.89	0.02	ric exists	T,F,F,F,F
570	@HANGZ7	600460.SH	600460.SS	China	20250723	959,049	no ric	no ric	no trade	-110,200	0	0	-110,200	-110,200	0	0.00	0	0.00	-665.80	-665.80	4	25	25	-110,200	0	-389,657.58	-0.00	-110,200	0	-388,967.42	-0.00	ric exists	T,F,F,F,F
571	@JIANG69	600461.SH	600461.SS	China	20250723	2,759,711	no ric	no ric	no trade	-532,800	0	0	-532,800	-532,800	0	0.00	0	0.00	-835.70	-835.70	1	9	10	-532,800	0	-704,711.82	-0.01	-532,800	0	-703,831.89	-0.01	ric exists	T,F,F,F,F
572	@TIANJ11	600468.SH	600468.SS	China	20250723	743,296	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	1,743.27	1,743.27	1	7	7	32,000	0	32,156.32	0.00	32,000	0	30,411.00	0.00	ric exists	T,F,F,F,F
573	@THEST3	600515.SH	600515.SS	China	20250723	43,128	8,900	8,900	short sell	-59,400	-56,300	-8,900	-50,500	-3,100	56,300	3.82	8,900	3.83	833.62	833.62	1	4	4	-3,100	-5,100	-1,624.54	-0.00	-50,500	-28,900	-27,725.79	-0.00	ric exists	T,F,F,F,F
574	@GUANG30	600518.SH	600518.SS	China	20250723	no ric	no ric	no ric	no trade	-376,347	0	0	-376,347	-376,347	0	0.00	0	0.00	509.97	509.97	0	2	2	-376,347	0	-109,102.06	-0.00	-376,347	0	-109,605.21	-0.00	ric exists	T,F,F,F,F
575	@CHINA221	600528.SH	600528.SS	China	20250723	1,056,266	no ric	no ric	long sell	8	0	-283,800	283,808	8	0	0.00	283,800	10.01	36,411.66	36,411.66	1	10	10	8	-283,800	11.16	0.00	283,808	-126,300	359,883.93	0.00	ric exists	T,F,F,F,F
576	@CHINA338	600536.SH	600536.SS	China	20250723	353,239	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	2,146.60	2,146.60	6	46	47	-50,700	0	-328,368.73	-0.00	-50,700	0	-330,494.76	-0.00	ric exists	T,F,F,F,F
577	@SHAND33	600547.SH	600547.SS	China	20250723	829,668	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	0.60	0.60	4	32	32	-41	0	-181.66	-0.00	-41	0	-182.25	-0.00	ric exists	T,F,F,F,F
578	@HUBEI15	600566.SH	600566.SS	China	20250723	52,428	no ric	no ric	no trade	409,700	0	0	409,700	409,700	0	0.00	0	0.00	-28,335.95	-28,335.95	4	28	28	409,700	0	1,576,000.30	0.02	409,700	0	1,604,238.00	0.02	ric exists	T,F,F,F,F
579	@HANGZ8	600570.SH	600570.SS	China	20250723	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-4.62	-4.62	5	33	33	-80	0	-368.50	-0.00	-80	0	-363.86	-0.00	ric exists	T,F,F,F,F
580	@ZHEJI19	600580.SH	600580.SS	China	20250723	83,001	no ric	no ric	long sell	69,400	0	-3,700	73,100	69,400	0	0.00	3,700	24.49	2,080.81	2,080.81	3	24	25	69,400	-3,700	235,042.80	0.00	73,100	-700	245,590.19	0.00	ric exists	T,F,F,F,F
581	@BEIJI39	600588.SH	600588.SS	China	20250723	1,622,786	no ric	no ric	buy cover	-307,700	0	10,900	-318,600	-307,700	10,900	14.05	0	0.00	-11,041.48	-11,041.48	2	14	14	-307,700	10,900	-607,685.00	-0.01	-318,600	0	-617,990.00	-0.01	ric exists	T,F,F,F,F
582	@SJINQ2	600639.SH	600639.SS	China	20250723	no ric	no ric	no ric	no trade	-51,785	0	0	-51,785	-51,785	0	0.00	0	0.00	783.32	783.32	2	11	11	-51,785	0	-78,814.80	-0.00	-51,785	0	-79,593.19	-0.00	ric exists	T,F,F,F,F
583	@COSCO13	600641.SH	600641.SS	China	20250723	88,445	500	500	short sell	-20,200	0	-500	-19,700	-20,200	0	0.00	500	14.23	-2.14	-2.14	2	14	14	-20,200	-300	-39,977.98	-0.00	-19,700	-4,800	-38,980.82	-0.00	ric exists	T,F,F,F,F
584	@SYUYU1	600655.SH	600655.SS	China	20250723	no ric	no ric	no ric	no trade	-484,000	0	0	-484,000	-484,000	0	0.00	0	0.00	1,297.33	1,297.33	1	6	6	-484,000	0	-389,226.46	-0.00	-484,000	0	-390,499.36	-0.00	ric exists	T,F,F,F,F
585	@CHENG11	600673.SH	600673.SS	China	20250723	116,269	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.48	-0.48	2	14	14	-19	0	-36.49	-0.00	-19	0	-36.01	-0.00	ric exists	T,F,F,F,F
586	@SICHU20	600674.SH	600674.SS	China	20250723	2,481,638	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	1,949.56	1,949.56	2	16	16	-118,700	0	-266,353.20	-0.00	-118,700	0	-268,286.01	-0.00	ric exists	T,F,F,F,F
587	@SICHU36	600702.SH	600702.SS	China	20250723	no ric	no ric	no ric	no trade	-56,700	0	0	-56,700	-56,700	0	0.00	0	0.00	6,897.06	6,897.06	7	53	54	-56,700	0	-420,333.70	-0.00	-56,700	0	-427,204.58	-0.00	ric exists	T,F,F,F,F
588	@ZHEJI34	600704.SH	600704.SS	China	20250723	2,442,992	no ric	no ric	no trade	-644,200	0	0	-644,200	-644,200	0	0.00	0	0.00	830.15	830.15	1	6	6	-644,200	0	-509,976.57	-0.01	-644,200	0	-510,774.68	-0.01	ric exists	T,F,F,F,F
589	@CHENG7	600733.SH	600733.SS	China	20250723	no ric	no ric	no ric	no trade	-740,489	0	0	-740,489	-740,489	0	0.00	0	0.00	-6,299.00	-6,299.00	1	8	8	-740,489	0	-816,349.68	-0.01	-740,489	0	-809,999.40	-0.01	ric exists	T,F,F,F,F
590	@SJINJ2	600754.SH	600754.SS	China	20250723	66,184	no ric	no ric	no trade	15,300	0	0	15,300	15,300	0	0.00	0	0.00	-121.51	-121.51	3	23	23	15,300	0	48,427.25	0.00	15,300	0	48,545.72	0.00	ric exists	T,F,F,F,F
591	@SFRIE2	600827.SH	600827.SS	China	20250723	no ric	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	-216.59	-216.59	1	10	10	31,900	0	42,770.75	0.00	31,900	0	42,984.67	0.00	ric exists	T,F,F,F,F
592	@SHANG26	600835.SH	600835.SS	China	20250723	16,900	no ric	no ric	long buy	125,000	0	1,700	123,300	125,000	1,700	22.84	0	0.00	14,543.12	14,543.12	3	23	23	125,000	1,700	402,964.58	0.00	123,300	0	382,974.13	0.00	ric exists	T,F,F,F,F
593	@TONGH5	600867.SH	600867.SS	China	20250723	482,303	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.52	0.52	1	8	8	-27	0	-30.78	-0.00	-27	0	-31.30	-0.00	ric exists	T,F,F,F,F
594	@CHINA181	600877.SH	600877.SS	China	20250723	no ric	no ric	no ric	no trade	-10,159	0	0	-10,159	-10,159	0	0.00	0	0.00	153.39	153.39	2	12	12	-10,159	0	-17,599.62	-0.00	-10,159	0	-17,751.90	-0.00	ric exists	T,F,F,F,F
595	@NINGB6	600884.SH	600884.SS	China	20250723	252,419	87,600	65,900	short sell	-129,900	-21,700	-87,600	-42,300	-108,200	0	0.00	65,900	9.81	-1,532.29	-1,532.29	1	10	10	-108,200	-50,100	-148,691.21	-0.00	-42,300	0	-56,939.53	-0.00	ric exists	T,F,F,F,F
596	@GUANG63	600894.SH	600894.SS	China	20250723	544,393	no ric	no ric	no trade	61,500	0	0	61,500	61,500	0	0.00	0	0.00	1,640.03	1,640.03	1	10	10	61,500	0	89,143.48	0.00	61,500	0	87,497.83	0.00	ric exists	T,F,F,F,F
597	@BANKO586	600926.SH	600926.SS	China	20250723	3,292,386	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-0.39	-0.39	2	17	17	-87	0	-201.28	-0.00	-87	0	-200.88	-0.00	ric exists	T,F,F,F,F
598	@SINOM2	600970.SH	600970.SS	China	20250723	660,230	no ric	no ric	long sell	46,000	0	-48,800	94,800	46,000	0	0.00	48,800	9.64	-4,111.85	-4,111.85	1	9	10	46,000	-48,800	60,649.90	0.00	94,800	-7,100	130,383.28	0.00	ric exists	T,F,F,F,F
599	@HUNAN22	600975.SH	600975.SS	China	20250723	652,066	no ric	no ric	no trade	-74	0	0	-74	-74	0	0.00	0	0.00	0.71	0.71	1	6	7	-74	0	-66.94	-0.00	-74	0	-67.64	-0.00	ric exists	T,F,F,F,F
600	@KAILU1	600997.SH	600997.SS	China	20250723	3,740,210	no ric	no ric	buy cover	-86,400	0	33,000	-119,400	-86,400	33,000	6.40	0	0.00	252.34	252.34	1	6	6	-86,400	33,000	-76,586.46	-0.00	-119,400	19,600	-106,316.73	-0.00	ric exists	T,F,F,F,F
601	@TANGS6	601000.SH	601000.SS	China	20250723	2,489,795	no ric	no ric	long buy	235,800	0	67,600	168,200	235,800	67,600	4.13	0	0.00	-832.01	-832.01	1	4	4	235,800	67,600	134,743.81	0.00	168,200	0	96,564.97	0.00	ric exists	T,F,F,F,F
602	@CHONG37	601005.SH	601005.SS	China	20250723	895,276	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.67	0.67	0	2	2	-96	0	-21.41	-0.00	-96	0	-22.07	-0.00	ric exists	T,F,F,F,F
603	@DAQIN5	601006.SH	601006.SS	China	20250723	5,908,724	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.77	-0.77	1	7	7	-46	0	-42.76	-0.00	-46	0	-41.99	-0.00	ric exists	T,F,F,F,F
604	@SHAND166	601019.SH	601019.SS	China	20250723	399,302	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	-194.04	-194.04	1	9	9	74,100	0	94,187.70	0.00	74,100	0	94,375.84	0.00	ric exists	T,F,F,F,F
605	@SAILU1	601058.SH	601058.SS	China	20250723	858,356	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	368.79	368.79	2	13	13	-145,000	0	-266,761.45	-0.00	-145,000	0	-267,113.54	-0.00	ric exists	T,F,F,F,F
606	@WESTE169	601069.SH	601069.SS	China	20250723	262,104	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	1,284.59	1,284.59	3	21	21	-42,431	0	-122,060.21	-0.00	-42,431	0	-123,337.18	-0.00	ric exists	T,F,F,F,F
607	@SANJI6	601116.SH	601116.SS	China	20250723	232,876	no ric	no ric	no trade	129,300	0	0	129,300	129,300	0	0.00	0	0.00	-2,314.39	-2,314.39	2	12	12	129,300	0	210,305.46	0.00	129,300	0	212,606.71	0.00	ric exists	T,F,F,F,F
608	@BEIJI99	601126.SH	601126.SS	China	20250723	336,266	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	-7,823.16	-7,823.16	2	17	18	236,200	0	573,796.96	0.01	236,200	0	581,584.50	0.01	ric exists	T,F,F,F,F
609	@FOXCO3	601138.SH	601138.SS	China	20250723	2,249,417	no ric	no ric	cannot calc	121,800	0	121,800	0	121,800	121,800	26.56	0	0.00	-528.64	-528.64	4	27	27	121,800	121,800	451,214.90	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
610	@SHENZ50	601139.SH	601139.SS	China	20250723	2,566,387	no ric	no ric	no trade	-563,589	0	0	-563,589	-563,589	0	0.00	0	0.00	1,502.76	1,502.76	1	7	7	-563,589	0	-512,928.48	-0.01	-563,589	0	-514,399.13	-0.01	ric exists	T,F,F,F,F
611	@INDUS132	601166.SH	601166.SS	China	20250723	33,486,437	no ric	no ric	no trade	37,000	0	0	37,000	37,000	0	0.00	0	0.00	-293.10	-293.10	3	24	24	37,000	0	122,680.97	0.00	37,000	37,000	122,966.45	0.00	ric exists	T,F,F,F,F
612	@BANKO53	601169.SH	601169.SS	China	20250723	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.05	-0.05	1	7	7	-34	0	-31.75	-0.00	-34	0	-31.70	-0.00	ric exists	T,F,F,F,F
613	@SICHU55	601208.SH	601208.SS	China	20250723	1,029,985	no ric	no ric	no trade	-24,200	0	0	-24,200	-24,200	0	0.00	0	0.00	-6.74	-6.74	2	15	15	-24,200	0	-50,929.98	-0.00	-24,200	0	-50,920.04	-0.00	ric exists	T,F,F,F,F
614	@GUOTA24	601211.SH	601211.SS	China	20250723	2,356,172	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.92	1.92	3	20	20	62	0	172.82	0.00	62	0	170.89	0.00	ric exists	T,F,F,F,F
615	@BANKO594	601229.SH	601229.SS	China	20250723	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.06	-0.06	1	11	11	16	0	23.84	0.00	16	0	23.90	0.00	ric exists	T,F,F,F,F
616	@TONGK14	601233.SH	601233.SS	China	20250723	3,030,219	no ric	no ric	no trade	-651,995	0	0	-651,995	-651,995	0	0.00	0	0.00	-11,048.55	-11,048.55	2	12	12	-651,995	0	-1,105,900.41	-0.01	-651,995	0	-1,094,782.27	-0.01	ric exists	T,F,F,F,F
617	@GUANG155	601238.SH	601238.SS	China	20250723	1,541,983	no ric	no ric	no trade	-66,800	0	0	-66,800	-66,800	0	0.00	0	0.00	-9.53	-9.53	1	8	8	-66,800	0	-71,967.61	-0.00	-66,800	0	-71,953.57	-0.00	ric exists	T,F,F,F,F
618	@AGRIC27	601288.SH	601288.SS	China	20250723	45,990,424	no ric	no ric	buy cover	-3,820,100	0	534,800	-4,354,900	-3,820,100	534,800	6.21	0	0.00	-89,235.92	-89,235.92	1	6	6	-3,820,100	534,800	-3,327,636.57	-0.03	-4,354,900	0	-3,701,727.60	-0.04	ric exists	T,F,F,F,F
619	@THEPE2	601319.SH	601319.SS	China	20250723	1,415,433	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.03	0.03	1	8	8	7	0	8.20	0.00	7	0	8.17	0.00	ric exists	T,F,F,F,F
620	@GUANG102	601333.SH	601333.SS	China	20250723	850,618	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.10	-0.10	0	3	3	78	0	33.48	0.00	78	0	33.59	0.00	ric exists	T,F,F,F,F
621	@BROSE1	601339.SH	601339.SS	China	20250723	1,248,910	no ric	no ric	no trade	-374,800	0	0	-374,800	-374,800	0	0.00	0	0.00	2,574.59	2,574.59	1	5	5	-374,800	0	-277,380.09	-0.00	-374,800	0	-279,937.29	-0.00	ric exists	T,F,F,F,F
622	@CHINA696	601390.SH	601390.SS	China	20250723	84,872	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	3.30	3.30	1	6	6	-99	0	-81.68	-0.00	-99	0	-84.98	-0.00	ric exists	T,F,F,F,F
623	@INDUS125	601398.SH	601398.SS	China	20250723	83,073,445	no ric	no ric	buy cover	0	0	1,263,300	-1,263,300	0	1,263,300	7.65	0	0.00	-11,258.04	-11,258.04	1	8	8	0	1,263,300	0.00	0.00	-1,263,300	511,900	-1,337,878.02	-0.01	ric exists	T,F,F,F,F
624	@SINOM16	601399.SH	601399.SS	China	20250723	no ric	no ric	no ric	long sell	570,700	0	-32,700	603,400	570,700	0	0.00	32,700	4.06	31,024.10	31,024.10	1	4	4	570,700	-32,700	325,321.18	0.00	603,400	0	312,784.11	0.00	ric exists	T,F,F,F,F
625	@SHANT12	601515.SH	601515.SS	China	20250723	627,584	no ric	no ric	no trade	-81,200	0	0	-81,200	-81,200	0	0.00	0	0.00	-118.94	-118.94	1	4	4	-81,200	0	-43,797.38	-0.00	-81,200	0	-43,675.68	-0.00	ric exists	T,F,F,F,F
626	@KUAIJ1	601579.SH	601579.SS	China	20250723	1,089,053	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-7.64	-7.64	3	19	20	95	0	252.50	0.00	95	0	260.13	0.00	ric exists	T,F,F,F,F
627	@SINOT45	601598.SH	601598.SS	China	20250723	1,758,959	no ric	no ric	no trade	339,200	0	0	339,200	339,200	0	0.00	0	0.00	-911.95	-911.95	1	5	5	339,200	0	251,978.91	0.00	339,200	0	252,875.10	0.00	ric exists	T,F,F,F,F
628	@PINGD1	601666.SH	601666.SS	China	20250723	1,272,635	no ric	no ric	no trade	-1,138,100	0	0	-1,138,100	-1,138,100	0	0.00	0	0.00	12,504.51	12,504.51	1	9	9	-1,138,100	0	-1,378,419.22	-0.01	-1,138,100	0	-1,390,837.68	-0.01	ric exists	T,F,F,F,F
629	@SINOH12	601669.SH	601669.SS	China	20250723	28,117,791	592,000	592,000	short sell	-1,879,638	0	-592,000	-1,287,638	-1,879,638	0	0.00	592,000	6.77	-110,879.51	-110,879.51	1	7	7	-1,879,638	-338,300	-1,773,552.53	-0.02	-1,287,638	-735,800	-1,103,482.08	-0.01	ric exists	T,F,F,F,F
630	@XINHU7	601811.SH	601811.SS	China	20250723	no ric	no ric	no ric	no trade	196,400	0	0	196,400	196,400	0	0.00	0	0.00	53.81	53.81	2	15	15	196,400	0	406,489.29	0.00	196,400	0	406,409.99	0.00	ric exists	T,F,F,F,F
631	@NINGB52	601882.SH	601882.SS	China	20250723	123,955	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	-495.62	-495.62	3	19	20	13,300	0	35,961.22	0.00	13,300	0	36,454.60	0.00	ric exists	T,F,F,F,F
632	@CHINA1135	601888.SH	601888.SS	China	20250723	991,147	5,200	5,200	short sell	-5,200	0	-5,200	0	-5,200	0	0.00	5,200	65.04	515.50	515.50	9	64	65	-5,200	-3,000	-46,673.49	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
633	@ZIJIN2	601899.SH	601899.SS	China	20250723	34,154,298	no ric	no ric	no trade	23,100	0	0	23,100	23,100	0	0.00	0	0.00	-120.14	-120.14	3	20	20	23,100	0	65,066.82	0.00	23,100	-55,600	65,182.86	0.00	ric exists	T,F,F,F,F
634	@CHINA565	601919.SH	601919.SS	China	20250723	19,657,557	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.90	-0.90	2	16	16	95	0	213.30	0.00	95	0	214.19	0.00	ric exists	T,F,F,F,F
635	@ZHEJI408	601921.SH	601921.SS	China	20250723	874,963	no ric	no ric	no trade	10,800	0	0	10,800	10,800	0	0.00	0	0.00	-43.52	-43.52	1	8	8	10,800	0	12,267.68	0.00	10,800	0	12,310.44	0.00	ric exists	T,F,F,F,F
636	@JIANG264	601952.SH	601952.SS	China	20250723	38,021	no ric	no ric	long sell	130,500	0	-500	131,000	130,500	0	0.00	500	9.91	-1,249.43	-1,249.43	1	10	10	130,500	-500	179,336.44	0.00	131,000	-1,200	181,266.26	0.00	ric exists	T,F,F,F,F
637	@CHINA1906	601985.SH	601985.SS	China	20250723	14,805,788	no ric	no ric	no trade	-558,000	0	0	-558,000	-558,000	0	0.00	0	0.00	-6,317.27	-6,317.27	1	9	10	-558,000	0	-732,598.87	-0.01	-558,000	0	-726,235.53	-0.01	ric exists	T,F,F,F,F
638	@BANKO22	601988.SH	601988.SS	China	20250723	112,626,460	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.28	-0.28	1	6	6	-40	0	-31.39	-0.00	-40	0	-31.10	-0.00	ric exists	T,F,F,F,F
639	@CITIC33	6030.HK	6030.HK	Hong Kong	20250723	136,445,991	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	85,050.00	10,834.41	4	29	29	81,000	0	295,629.80	0.00	81,000	0	284,795.33	0.00	ric exists	T,F,F,F,F
640	@SHAND118	603026.SH	603026.SS	China	20250723	59,056	1,000	1,000	short sell	-28,000	0	-1,000	-27,000	-28,000	0	0.00	1,000	38.25	2,101.39	2,101.39	5	38	38	-28,000	-600	-148,020.52	-0.00	-27,000	-8,200	-144,775.54	-0.00	ric exists	T,F,F,F,F
641	@ZHEJI261	603033.SH	603033.SS	China	20250723	33,451	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.63	0.63	2	11	11	-19	0	-28.89	-0.00	-19	0	-29.52	-0.00	ric exists	T,F,F,F,F
642	@SHANG245	603039.SH	603039.SS	China	20250723	42,786	no ric	no ric	long sell	7,400	0	-400	7,800	7,400	0	0.00	400	63.31	41.92	41.92	9	63	63	7,400	-400	64,955.43	0.00	7,800	-2,000	68,442.32	0.00	ric exists	T,F,F,F,F
643	@GZRES1	603043.SH	603043.SS	China	20250723	105,191	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-129.51	-129.51	2	16	16	19,400	0	42,747.90	0.00	19,400	0	42,874.72	0.00	ric exists	T,F,F,F,F
644	@SICHU59	603077.SH	603077.SS	China	20250723	5,007,145	277,500	277,500	short sell	-2,859,041	0	-277,500	-2,581,541	-2,859,041	0	0.00	277,500	1.91	4,351.18	4,351.18	0	2	2	-2,859,041	-158,600	-753,118.68	-0.01	-2,581,541	-501,300	-683,484.97	-0.01	ric exists	T,F,F,F,F
645	@NANHU3	603093.SH	603093.SS	China	20250723	842,556	no ric	no ric	long sell	60,400	0	-100	60,500	60,400	0	0.00	100	24.32	-3,176.05	-3,176.05	3	24	25	60,400	-100	204,730.14	0.00	60,500	-2,900	208,232.58	0.00	ric exists	T,F,F,F,F
646	@CHONG53	603100.SH	603100.SS	China	20250723	293,102	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-1,746.66	-1,746.66	3	21	21	46,900	0	134,850.73	0.00	46,900	0	136,588.90	0.00	ric exists	T,F,F,F,F
647	@JINNE1	603113.SH	603113.SS	China	20250723	374,431	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	446.54	446.54	1	7	7	-36,000	0	-37,279.71	-0.00	-36,000	0	-37,723.92	-0.00	ric exists	T,F,F,F,F
648	@SHENZ144	603160.SH	603160.SS	China	20250723	no ric	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	-295.90	-295.90	10	74	74	-26,600	0	-275,307.28	-0.00	-26,600	0	-274,994.14	-0.00	ric exists	T,F,F,F,F
649	@GONGN1	603195.SH	603195.SS	China	20250723	no ric	no ric	no ric	long sell	402,563	0	-1,800	404,363	402,563	0	0.00	1,800	48.08	6,600.44	6,600.44	7	48	48	402,563	-1,800	2,690,879.39	0.03	404,363	-1,900	2,696,185.83	0.03	ric exists	T,F,F,F,F
650	@HENGT5	603223.SH	603223.SS	China	20250723	17,995	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	228.29	228.29	2	11	11	-18,500	0	-28,104.73	-0.00	-18,500	0	-28,331.26	-0.00	ric exists	T,F,F,F,F
651	@XINFE1	603225.SH	603225.SS	China	20250723	no ric	no ric	no ric	no trade	-145,464	0	0	-145,464	-145,464	0	0.00	0	0.00	4,629.14	4,629.14	2	12	12	-145,464	0	-248,152.17	-0.00	-145,464	-600	-252,765.86	-0.00	ric exists	T,F,F,F,F
652	@DASHE1	603233.SH	603233.SS	China	20250723	207,631	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.59	-2.59	2	17	17	-80	0	-190.55	-0.00	-80	0	-187.95	-0.00	ric exists	T,F,F,F,F
653	@HANGZ39	603258.SH	603258.SS	China	20250723	no ric	no ric	no ric	no trade	204,600	0	0	204,600	204,600	0	0.00	0	0.00	-8,753.24	-8,753.24	3	22	23	204,600	0	640,466.85	0.01	204,600	0	649,180.05	0.01	ric exists	T,F,F,F,F
654	@HOSHI7	603260.SH	603260.SS	China	20250723	158,824	37,900	37,900	short sell	-133,050	-18,300	-37,900	-95,150	-114,750	18,300	53.35	37,900	54.41	5,051.28	5,051.28	7	53	55	-114,750	-21,700	-853,234.32	-0.01	-95,150	-11,700	-706,828.20	-0.01	ric exists	T,F,F,F,F
655	@JINGJ2	603279.SH	603279.SS	China	20250723	no ric	no ric	no ric	no trade	197,100	0	0	197,100	197,100	0	0.00	0	0.00	15,440.34	15,440.34	2	17	17	197,100	0	454,363.16	0.00	197,100	100	438,894.16	0.00	ric exists	T,F,F,F,F
656	@SUZHO49	603283.SH	603283.SS	China	20250723	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-1.42	-1.42	5	33	33	-40	0	-186.54	-0.00	-40	0	-185.11	-0.00	ric exists	T,F,F,F,F
657	@FOSHA7	603288.SH	603288.SS	China	20250723	2,350,619	no ric	no ric	no trade	98,000	0	0	98,000	98,000	0	0.00	0	0.00	-884.61	-884.61	5	39	40	98,000	0	538,559.78	0.01	98,000	-200	539,410.73	0.01	ric exists	T,F,F,F,F
658	@STARP20	603290.SH	603290.SS	China	20250723	184,465	no ric	no ric	no trade	-10,660	0	0	-10,660	-10,660	0	0.00	0	0.00	800.79	800.79	11	82	83	-10,660	0	-122,275.15	-0.00	-10,660	0	-123,068.29	-0.00	ric exists	T,F,F,F,F
659	@KINGC7	603355.SH	603355.SS	China	20250723	160,740	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.59	-0.59	3	24	23	-13	0	-42.60	-0.00	-13	0	-42.01	-0.00	ric exists	T,F,F,F,F
660	@ANHUI116	603357.SH	603357.SS	China	20250723	636,179	no ric	no ric	long sell	363,280	0	-8,200	371,480	363,280	0	0.00	8,200	8.94	-10,692.60	-10,692.60	1	9	9	363,280	-8,200	448,090.69	0.00	371,480	-100	468,986.20	0.00	ric exists	T,F,F,F,F
661	@GBITS1	603444.SH	603444.SS	China	20250723	59,641	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	22,745.17	22,745.17	45	323	321	16,500	0	742,907.76	0.01	16,500	0	720,115.32	0.01	ric exists	T,F,F,F,F
662	@ZHENJ2	603477.SH	603477.SS	China	20250723	201,244	185,500	66,400	short sell	-336,000	-119,100	-185,500	-150,500	-216,900	0	0.00	66,400	22.56	10,138.56	10,138.56	3	22	23	-216,900	-106,000	-670,807.72	-0.01	-150,500	-86,000	-471,862.46	-0.00	ric exists	T,F,F,F,F
663	@HENAN39	603508.SH	603508.SS	China	20250723	94,945	no ric	no ric	no trade	157,700	0	0	157,700	157,700	0	0.00	0	0.00	-1,895.52	-1,895.52	4	28	28	157,700	0	620,913.76	0.01	157,700	0	622,770.31	0.01	ric exists	T,F,F,F,F
664	@ZHEJI195	603568.SH	603568.SS	China	20250723	524,332	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	2,825.42	2,825.42	3	19	19	117,500	0	317,538.81	0.00	117,500	0	314,693.45	0.00	ric exists	T,F,F,F,F
665	@BEIJI195	603569.SH	603569.SS	China	20250723	819,150	23,600	23,600	short sell	-23,600	0	-23,600	0	-23,600	0	0.00	23,600	7.93	276.09	276.09	1	8	8	-23,600	-13,500	-25,853.28	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
666	@TONYE1	603595.SH	603595.SS	China	20250723	546,579	no ric	no ric	no trade	-50,200	0	0	-50,200	-50,200	0	0.00	0	0.00	3,199.80	3,199.80	3	19	20	-50,200	0	-135,383.58	-0.00	-50,200	0	-138,574.89	-0.00	ric exists	T,F,F,F,F
667	@ZHONG80	603619.SH	603619.SS	China	20250723	1,075,271	no ric	no ric	no trade	-228,900	0	0	-228,900	-228,900	0	0.00	0	0.00	1,193.78	1,193.78	3	19	20	-228,900	0	-619,868.51	-0.01	-228,900	0	-621,023.73	-0.01	ric exists	T,F,F,F,F
668	@PUTAI1	603659.SH	603659.SS	China	20250723	840,815	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.15	1.15	3	18	18	-26	0	-65.66	-0.00	-26	0	-66.81	-0.00	ric exists	T,F,F,F,F
669	@CHANG97	603698.SH	603698.SS	China	20250723	428,974	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	2.48	2.48	2	17	17	-56	0	-132.14	-0.00	-56	0	-134.61	-0.00	ric exists	T,F,F,F,F
670	@NEWAY13	603699.SH	603699.SS	China	20250723	869,712	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	-4,746.89	-4,746.89	4	30	30	37,600	0	157,842.48	0.00	37,600	0	162,579.59	0.00	ric exists	T,F,F,F,F
671	@JIAJI3	603708.SH	603708.SS	China	20250723	508,588	no ric	no ric	no trade	67,600	0	0	67,600	67,600	0	0.00	0	0.00	295.63	295.63	1	10	10	67,600	0	98,550.67	0.00	67,600	0	98,248.84	0.00	ric exists	T,F,F,F,F
672	@COMMU65	603712.SH	603712.SS	China	20250723	238,869	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	293.76	293.76	3	20	20	-5,900	0	-16,659.90	-0.00	-5,900	0	-16,952.63	-0.00	ric exists	T,F,F,F,F
673	@MILKY5	603713.SH	603713.SS	China	20250723	no ric	no ric	no ric	no trade	-118,505	0	0	-118,505	-118,505	0	0.00	0	0.00	-17,127.35	-17,127.35	8	54	55	-118,505	0	-899,322.95	-0.01	-118,505	0	-882,138.87	-0.01	ric exists	T,F,F,F,F
674	@WGTEC1	603773.SH	603773.SS	China	20250723	469,782	no ric	no ric	no trade	-88,500	0	0	-88,500	-88,500	0	0.00	0	0.00	5,510.78	5,510.78	3	24	24	-88,500	0	-291,466.22	-0.00	-88,500	0	-296,958.80	-0.00	ric exists	T,F,F,F,F
675	@ZHEJI183	603799.SH	603799.SS	China	20250723	4,290,630	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-3.44	-3.44	6	40	40	-61	0	-338.63	-0.00	-61	0	-335.16	-0.00	ric exists	T,F,F,F,F
676	@FUJIA70	603826.SH	603826.SS	China	20250723	753,368	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	2,149.12	2,149.12	3	20	20	-44,400	0	-123,021.38	-0.00	-44,400	0	-125,162.77	-0.00	ric exists	T,F,F,F,F
677	@WAROM1	603855.SH	603855.SS	China	20250723	315,904	no ric	no ric	long buy	14,000	0	500	13,500	14,000	500	20.59	0	0.00	-1,181.49	-1,181.49	3	20	21	14,000	500	39,688.08	0.00	13,500	2,200	39,429.53	0.00	ric exists	T,F,F,F,F
678	@SHAND125	603858.SH	603858.SS	China	20250723	667,443	no ric	no ric	buy cover	-18,590	0	100	-18,690	-18,590	100	17.85	0	0.00	149.88	149.88	2	18	18	-18,590	100	-46,300.43	-0.00	-18,690	0	-46,696.66	-0.00	ric exists	T,F,F,F,F
679	@SHENY21	603866.SH	603866.SS	China	20250723	1,088,069	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	-4,216.53	-4,216.53	1	6	6	1,034,176	0	805,726.07	0.01	1,034,176	0	809,892.11	0.01	ric exists	T,F,F,F,F
680	@SHANG248	603881.SH	603881.SS	China	20250723	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	1.17	1.17	4	27	27	74	0	273.62	0.00	74	0	272.43	0.00	ric exists	T,F,F,F,F
681	@JIANG308	603915.SH	603915.SS	China	20250723	83,066	no ric	no ric	no trade	42,555	0	0	42,555	42,555	0	0.00	0	0.00	-2,537.59	-2,537.59	2	16	16	42,555	0	92,287.18	0.00	42,555	0	94,819.02	0.00	ric exists	T,F,F,F,F
682	@OLYMP120	603920.SH	603920.SS	China	20250723	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	98.77	98.77	4	32	32	6,800	0	30,308.78	0.00	6,800	0	30,208.12	0.00	ric exists	T,F,F,F,F
683	@LANDK3	603929.SH	603929.SS	China	20250723	321,393	no ric	no ric	long buy	95,100	0	200	94,900	95,100	200	38.52	0	0.00	16,066.27	16,066.27	5	39	38	95,100	200	510,693.88	0.01	94,900	0	493,519.53	0.00	ric exists	T,F,F,F,F
684	@GIGAD1	603986.SH	603986.SS	China	20250723	110,692	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-12.18	-12.18	16	117	117	-77	0	-1,255.51	-0.00	-77	0	-1,243.25	-0.00	ric exists	T,F,F,F,F
685	@NINGB44	603997.SH	603997.SS	China	20250723	no ric	no ric	no ric	no trade	-481,300	0	0	-481,300	-481,300	0	0.00	0	0.00	6,599.00	6,599.00	2	12	12	-481,300	0	-813,016.99	-0.01	-481,300	0	-819,565.20	-0.01	ric exists	T,F,F,F,F
686	@NINGB81	605008.SH	605008.SS	China	20250723	no ric	no ric	no ric	no trade	-23,775	0	0	-23,775	-23,775	0	0.00	0	0.00	821.70	821.70	2	15	15	-23,775	0	-49,306.55	-0.00	-23,775	-5,800	-50,125.17	-0.00	ric exists	T,F,F,F,F
687	@QUECH1	605183.SH	605183.SS	China	20250723	286,384	no ric	no ric	long sell	213,837	0	-21,400	235,237	213,837	0	0.00	21,400	19.67	-8,292.78	-8,292.78	3	20	20	213,837	-21,400	582,057.93	0.01	235,237	-5,100	649,033.80	0.01	ric exists	T,F,F,F,F
688	@KUNSH5	605333.SH	605333.SS	China	20250723	190,883	6,800	6,800	short sell	-41,300	0	-6,800	-34,500	-41,300	0	0.00	6,800	31.42	8,312.63	8,312.63	4	31	31	-41,300	-3,900	-177,749.57	-0.00	-34,500	0	-156,242.39	-0.00	ric exists	T,F,F,F,F
689	@EASTR12	605499.SH	605499.SS	China	20250723	662,547	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	10.25	10.25	41	291	292	-30	0	-1,217.86	-0.00	-30	0	-1,228.03	-0.00	ric exists	T,F,F,F,F
690	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250723	8,736,870	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	3,600.00	458.60	4	32	32	-18,000	0	-73,377.20	-0.00	-18,000	8,000	-73,835.80	-0.00	ric exists	T,F,F,F,F
691	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250723	12,622,403	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	44,160.00	5,625.48	3	20	19	32,000	0	80,633.39	0.00	32,000	0	75,007.78	0.00	ric exists	T,F,F,F,F
692	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250723	41,372,397	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	11,520.00	1,467.52	2	13	13	24,000	0	39,256.81	0.00	24,000	0	37,789.26	0.00	ric exists	T,F,F,F,F
693	@SHENG24	6069.HK	6069.HK	Hong Kong	20250723	2,552,072	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	6,120.00	779.62	2	14	14	18,000	0	32,790.44	0.00	18,000	0	32,010.81	0.00	ric exists	T,F,F,F,F
694	@COUNT118	6098.HK	6098.HK	Hong Kong	20250723	237,610,344	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	260.00	33.12	1	7	7	26,000	0	22,787.70	0.00	26,000	0	22,754.58	0.00	ric exists	T,F,F,F,F
695	@RECRU27	6098.T	6098.T	Japan	20250723	332,500,759	no ric	no ric	long sell	19,200	0	-400	19,600	19,200	0	0.00	400	8,318.75	7,231,283.71	49,433.94	57	8,419	8,349	19,200	-400	1,102,324.06	0.01	19,600	0	1,070,263.60	0.01	ric exists	T,F,F,F,F
696	@OKUMA2	6103.T	6103.T	Japan	20250723	9,403,832	no ric	no ric	long buy	1,700	0	500	1,200	1,700	500	3,871.00	0	0.00	310,874.19	2,125.17	27	3,905	3,879	1,700	500	45,270.73	0.00	1,200	200	29,799.50	0.00	ric exists	T,F,F,F,F
697	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250723	293,290,490	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	27,400.00	3,490.45	0	3	3	1,370,000	0	565,463.01	0.01	1,370,000	0	561,972.59	0.01	ric exists	T,F,F,F,F
698	@AMADA1	6113.T	6113.T	Japan	20250723	55,168,941	no ric	no ric	long buy	6,700	0	2,400	4,300	6,700	2,400	1,677.60	0	0.00	362,238.29	2,476.31	12	1,688	1,679	6,700	2,400	77,124.93	0.00	4,300	1,300	46,957.63	0.00	ric exists	T,F,F,F,F
699	@FUJIM6	6134.T	6134.T	Japan	20250723	11,482,440	no ric	no ric	long buy	2,600	0	900	1,700	2,600	900	2,760.44	0	0.00	66,788.51	456.57	19	2,756	2,759	2,600	900	48,856.38	0.00	1,700	400	31,298.64	0.00	ric exists	T,F,F,F,F
700	@DISCO14	6146.T	6146.T	Japan	20250723	22,727,257	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-876,000.00	-5,988.44	291	42,610	42,864	1,200	0	348,690.67	0.00	1,200	1,200	352,871.73	0.00	ric exists	T,F,F,F,F
701	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250723	472,505,198	no ric	no ric	no trade	310,000	0	0	310,000	310,000	0	0.00	0	0.00	24,800.00	3,159.24	1	5	5	310,000	0	185,213.72	0.00	310,000	0	182,054.43	0.00	ric exists	T,F,F,F,F
702	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250723	173,325	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,013.93	-1,013.93	13	393	394	-13,000	0	-173,810.99	-0.00	-13,000	0	-172,636.90	-0.00	ric exists	T,F,F,F,F
703	@AUROT1	6215.TW	6215.TW	Taiwan	20250723	278,366	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,194.68	-1,194.68	4	122	122	-4,000	0	-16,670.07	-0.00	-4,000	-4,000	-15,459.00	-0.00	ric exists	T,F,F,F,F
704	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250723	33,990	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	243.65	243.65	8	224	225	12,000	0	91,447.24	0.00	12,000	0	91,119.60	0.00	ric exists	T,F,F,F,F
705	@NOMUR64	6254.T	6254.T	Japan	20250723	702,529	no ric	no ric	buy cover	-39,700	0	2,200	-41,900	-39,700	2,200	2,410.50	0	0.00	-5,422,144.70	-37,066.44	17	2,441	2,414	-39,700	2,200	-660,854.47	-0.01	-41,900	500	-656,708.62	-0.01	ric exists	T,F,F,F,F
706	@SIGUR1	6257.TW	6257.TW	Taiwan	20250723	11,246,229	no ric	no ric	no trade	210,000	0	0	210,000	210,000	0	0.00	0	0.00	13,945.42	13,945.42	3	82	82	210,000	0	587,262.73	0.01	210,000	0	572,766.38	0.01	ric exists	T,F,F,F,F
707	@NABTE1	6268.T	6268.T	Japan	20250723	16,823,549	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	2,738.95	0	0.00	27,871.97	190.54	19	2,767	2,740	1,000	1,000	18,869.34	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
708	@MODEC1	6269.T	6269.T	Japan	20250723	9,102,512	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	1,598,000.00	10,924.12	43	6,240	6,320	-9,400	0	-400,000.00	-0.00	-9,400	0	-408,820.44	-0.00	ric exists	T,F,F,F,F
709	@SMCCO2	6273.T	6273.T	Japan	20250723	12,644,755	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	8,797,000.00	60,137.36	374	54,890	53,977	1,900	0	711,204.31	0.01	1,900	0	647,922.11	0.01	ric exists	T,F,F,F,F
710	@WISTR2	6285.TW	6285.TW	Taiwan	20250723	8,163,513	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-6,152.95	-6,152.95	4	118	117	-55,000	0	-219,857.81	-0.00	-55,000	0	-213,497.71	-0.00	ric exists	T,F,F,F,F
711	@HITAC41	6305.T	6305.T	Japan	20250723	23,731,713	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	1,894,200.00	12,948.98	32	4,649	4,604	6,600	0	209,243.04	0.00	6,600	0	195,333.31	0.00	ric exists	T,F,F,F,F
712	@EBARA3	6361.T	6361.T	Japan	20250723	79,638,819	no ric	no ric	long buy	14,600	0	10,800	3,800	14,600	10,800	2,854.41	0	0.00	12,146.20	83.03	19	2,852	2,854	14,600	10,800	283,905.48	0.00	3,800	-300	73,210.30	0.00	ric exists	T,F,F,F,F
713	@DAIKI4	6367.T	6367.T	Japan	20250723	69,967,619	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	2,988,500.00	20,429.75	130	19,000	18,913	4,300	0	557,146.75	0.01	4,300	4,000	534,053.67	0.01	ric exists	T,F,F,F,F
714	@ORGAN10	6368.T	6368.T	Japan	20250723	4,620,588	no ric	no ric	buy cover	-12,800	0	300	-13,100	-12,800	300	9,366.67	0	0.00	1,033,817.35	7,067.30	64	9,320	9,371	-12,800	300	-813,529.73	-0.01	-13,100	0	-835,498.86	-0.01	ric exists	T,F,F,F,F
715	@DAIFU1	6383.T	6383.T	Japan	20250723	61,066,810	no ric	no ric	long buy	5,300	0	1,000	4,300	5,300	1,000	3,890.30	0	0.00	938,247.13	6,413.97	27	3,900	3,888	5,300	1,000	140,957.45	0.00	4,300	2,500	107,481.77	0.00	ric exists	T,F,F,F,F
716	@VOLTR2	6409.TW	6409.TW	Taiwan	20250723	2,536,271	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	3,860.01	3,860.01	41	1,210	1,200	3,000	0	123,494.60	0.00	3,000	0	119,517.85	0.00	ric exists	T,F,F,F,F
717	@SANKY14	6417.T	6417.T	Japan	20250723	31,515,198	no ric	no ric	buy cover	-18,300	0	200	-18,500	-18,300	200	2,761.50	0	0.00	-405,235.90	-2,770.24	19	2,770	2,762	-18,300	200	-345,745.70	-0.00	-18,500	300	-344,996.10	-0.00	ric exists	T,F,F,F,F
718	@TAKEU1	6432.T	6432.T	Japan	20250723	4,496,554	no ric	no ric	buy cover	-1,200	0	400	-1,600	-1,200	400	5,310.00	0	0.00	-860,138.06	-5,880.01	36	5,340	5,334	-1,200	400	-43,698.85	-0.00	-1,600	0	-52,054.14	-0.00	ric exists	T,F,F,F,F
719	@SCHMI6	6438.TW	6438.TW	Taiwan	20250723	315,502	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-124.61	-124.61	5	155	155	-3,000	0	-15,819.56	-0.00	-3,000	-3,000	-15,680.33	-0.00	ric exists	T,F,F,F,F
720	@EZCON1	6442.TW	6442.TW	Taiwan	20250723	320,464	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	2,216.29	2,216.29	19	562	570	-13,000	0	-248,554.14	-0.00	-13,000	0	-250,544.84	-0.00	ric exists	T,F,F,F,F
721	@PHARM121	6446.TW	6446.TW	Taiwan	20250723	4,706,112	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-7,927.22	-7,927.22	18	536	536	-29,000	0	-528,815.44	-0.01	-29,000	-2,000	-520,396.40	-0.01	ric exists	T,F,F,F,F
722	@BROTH2	6448.T	6448.T	Japan	20250723	37,424,415	300	300	short sell	-11,100	0	-300	-10,800	-11,100	0	0.00	300	2,556.33	-1,112,499.85	-7,605.18	18	2,574	2,569	-11,100	-300	-194,878.27	-0.00	-10,800	-1,200	-181,141.91	-0.00	ric exists	T,F,F,F,F
723	@SEGAS1	6460.T	6460.T	Japan	20250723	33,163,751	no ric	no ric	buy cover	-9,400	0	100	-9,500	-9,400	100	3,092.00	0	0.00	-94,320.10	-644.78	21	3,099	3,091	-9,400	100	-198,653.85	-0.00	-9,500	0	-199,107.78	-0.00	ric exists	T,F,F,F,F
724	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250723	no ric	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-1,401.19	-1,401.19	5	142	140	-11,000	0	-53,140.10	-0.00	-11,000	3,000	-51,688.92	-0.00	ric exists	T,F,F,F,F
725	@NSKLT2	6471.T	6471.T	Japan	20250723	62,389,693	no ric	no ric	buy cover	-27,400	0	1,900	-29,300	-27,400	1,900	717.32	0	0.00	-917,978.59	-6,275.41	5	717	718	-27,400	1,900	-133,954.29	-0.00	-29,300	300	-136,296.66	-0.00	ric exists	T,F,F,F,F
726	@BORAP2	6472.TW	6472.TW	Taiwan	20250723	53,127	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-27,383.59	-27,383.59	28	834	836	-46,000	0	-1,305,164.41	-0.01	-46,000	0	-1,276,559.65	-0.01	ric exists	T,F,F,F,F
727	@KOYOS1	6473.T	6473.T	Japan	20250723	35,672,382	no ric	no ric	no trade	-30,200	0	0	-30,200	-30,200	0	0.00	0	0.00	-2,053,600.00	-14,038.66	9	1,304	1,299	-30,200	0	-268,451.31	-0.00	-30,200	-300	-253,160.77	-0.00	ric exists	T,F,F,F,F
728	@MINEB3	6479.T	6479.T	Japan	20250723	82,917,227	no ric	no ric	buy cover	-45,800	0	2,500	-48,300	-45,800	2,500	2,372.36	0	0.00	-8,451,685.51	-57,776.75	16	2,382	2,372	-45,800	2,500	-744,125.07	-0.01	-48,300	900	-723,262.88	-0.01	ric exists	T,F,F,F,F
729	@THKCO2	6481.T	6481.T	Japan	20250723	13,952,954	no ric	no ric	buy cover	-11,900	0	2,400	-14,300	-11,900	2,400	4,009.62	0	0.00	-2,165,825.50	-14,805.85	27	4,031	4,010	-11,900	2,400	-327,120.16	-0.00	-14,300	1,400	-376,068.12	-0.00	ric exists	T,F,F,F,F
730	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250723	1,786,180	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-200.31	-200.31	12	340	339	-1,000	0	-11,566.99	-0.00	-1,000	0	-11,355.90	-0.00	ric exists	T,F,F,F,F
731	@HITAC26	6501.T	6501.T	Japan	20250723	879,107,042	no ric	no ric	long sell	4,400	0	-400	4,800	4,400	0	0.00	400	4,454.75	193,784.18	1,324.73	30	4,450	4,459	4,400	-400	133,524.28	0.00	4,800	-3,100	143,623.84	0.00	ric exists	T,F,F,F,F
732	@MITSU71	6503.T	6503.T	Japan	20250723	407,087,477	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	525,000.00	3,588.96	22	3,284	3,270	7,500	0	167,962.36	0.00	7,500	0	163,551.24	0.00	ric exists	T,F,F,F,F
733	@FUJIE6	6504.T	6504.T	Japan	20250723	26,830,474	no ric	no ric	no trade	16,200	0	0	16,200	16,200	0	0.00	0	0.00	4,131,000.00	28,240.02	48	7,093	7,044	16,200	0	783,596.56	0.01	16,200	0	751,607.02	0.01	ric exists	T,F,F,F,F
734	@YASKA3	6506.T	6506.T	Japan	20250723	37,020,596	no ric	no ric	long sell	8,500	0	-4,000	12,500	8,500	0	0.00	4,000	3,166.85	3,735,576.62	25,536.86	22	3,239	3,163	8,500	-4,000	187,748.91	0.00	12,500	-600	247,396.28	0.00	ric exists	T,F,F,F,F
735	@MEIDE2	6508.T	6508.T	Japan	20250723	5,949,906	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	-228,000.00	-1,558.64	37	5,360	5,366	3,800	0	138,897.98	0.00	3,800	0	139,742.85	0.00	ric exists	T,F,F,F,F
736	@BAYCU1	6532.T	6532.T	Japan	20250723	34,046,130	no ric	no ric	no trade	19,100	0	0	19,100	19,100	0	0.00	0	0.00	4,335,700.00	29,639.37	58	8,510	8,443	19,100	0	1,108,435.62	0.01	19,100	0	1,073,415.21	0.01	ric exists	T,F,F,F,F
737	@JAPAN382	6544.T	6544.T	Japan	20250723	22,694,194	no ric	no ric	buy cover	-10,000	0	1,400	-11,400	-10,000	1,400	4,011.43	0	0.00	909,634.96	6,218.38	27	4,010	4,006	-10,000	1,400	-273,458.81	-0.00	-11,400	600	-316,355.12	-0.00	ric exists	T,F,F,F,F
738	@MAKIT6	6586.T	6586.T	Japan	20250723	45,209,107	no ric	no ric	cannot calc	600	0	600	0	600	600	4,652.67	0	0.00	30,018.55	205.21	32	4,703	4,667	600	600	19,243.04	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
739	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250723	109,839,737	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-135.00	-17.20	6	49	48	-150	0	-931.55	-0.00	-150	0	-914.35	-0.00	ric exists	T,F,F,F,F
740	@JVCKE1	6632.T	6632.T	Japan	20250723	30,865,374	no ric	no ric	no trade	-23,400	0	0	-23,400	-23,400	0	0.00	0	0.00	-3,568,500.00	-24,394.70	9	1,258	1,220	-23,400	0	-200,824.47	-0.00	-23,400	-100	-175,597.25	-0.00	ric exists	T,F,F,F,F
741	@OMRON4	6645.T	6645.T	Japan	20250723	41,526,008	no ric	no ric	buy cover	-11,600	0	8,500	-20,100	-11,600	8,500	3,918.58	0	0.00	-5,854,865.01	-40,024.57	27	3,982	3,906	-11,600	8,500	-314,997.27	-0.00	-20,100	1,600	-499,687.21	-0.00	ric exists	T,F,F,F,F
742	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250723	199,265	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	487.44	487.44	8	240	243	-10,000	0	-81,819.42	-0.00	-10,000	0	-82,232.37	-0.00	ric exists	T,F,F,F,F
743	@HAIER7	6690.HK	6690.HK	Hong Kong	20250723	411,408,632	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	8,000.00	1,019.11	3	26	26	10,000	0	33,376.43	0.00	10,000	0	32,357.30	0.00	ric exists	T,F,F,F,F
744	@NECCO8	6701.T	6701.T	Japan	20250723	326,545,458	no ric	no ric	buy cover	0	0	800	-800	0	800	4,026.12	0	0.00	-29,909.36	-204.46	27	3,998	4,013	0	800	0.00	0.00	-800	0	-21,652.14	-0.00	ric exists	T,F,F,F,F
745	@SANKE4	6707.T	6707.T	Japan	20250723	1,958,334	no ric	no ric	buy cover	-800	0	100	-900	-800	100	8,617.00	0	0.00	-275,156.01	-1,881.00	60	8,845	8,829	-800	100	-48,254.23	-0.00	-900	0	-51,990.37	-0.00	ric exists	T,F,F,F,F
746	@SEIKO5	6724.T	6724.T	Japan	20250723	62,793,736	no ric	no ric	long buy	15,400	0	100	15,300	15,400	100	1,881.00	0	0.00	1,759,287.77	12,026.71	13	1,956	1,940	15,400	100	205,364.84	0.00	15,300	200	191,113.75	0.00	ric exists	T,F,F,F,F
747	@MATSU30	6752.T	6752.T	Japan	20250723	443,126,754	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	904,700.00	6,184.64	10	1,506	1,503	10,900	0	111,943.54	0.00	10,900	0	105,239.34	0.00	ric exists	T,F,F,F,F
748	@FUJIT32	6755.T	6755.T	Japan	20250723	224,085	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-52.00	-0.36	19	2,798	2,798	-26	0	-496.10	-0.00	-26	0	-493.24	-0.00	ric exists	T,F,F,F,F
749	@TTWAA1	6757.TW	6757.TW	Taiwan	20250723	89,199	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	-2,838.01	-2,838.01	3	88	88	182,000	0	544,873.14	0.01	182,000	0	547,214.74	0.01	ric exists	T,F,F,F,F
750	@SONYC16	6758.T	6758.T	Japan	20250723	1,282,277,752	no ric	no ric	long buy	34,300	0	1,000	33,300	34,300	1,000	3,678.20	0	0.00	5,108,460.92	34,922.06	25	3,692	3,684	34,300	1,000	863,581.56	0.01	33,300	1,900	799,597.65	0.01	ric exists	T,F,F,F,F
751	@ALPSE2	6770.T	6770.T	Japan	20250723	34,428,202	no ric	no ric	buy cover	-30,600	0	900	-31,500	-30,600	900	1,554.28	0	0.00	-3,009,040.93	-20,570.17	11	1,571	1,558	-30,600	900	-327,827.33	-0.00	-31,500	0	-315,245.78	-0.00	ric exists	T,F,F,F,F
752	@POWER587	6770.TW	6770.TW	Taiwan	20250723	28,736,595	no ric	no ric	no trade	-335,000	0	0	-335,000	-335,000	0	0.00	0	0.00	6,589.98	6,589.98	1	16	16	-335,000	0	-178,931.09	-0.00	-335,000	0	-185,363.34	-0.00	ric exists	T,F,F,F,F
753	@VISER1	6789.TW	6789.TW	Taiwan	20250723	1,170,580	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	528.40	528.40	8	228	228	6,000	0	46,642.18	0.00	6,000	0	46,070.56	0.00	ric exists	T,F,F,F,F
754	@FOSIT1	6805.TW	6805.TW	Taiwan	20250723	634,977	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	4,643.38	4,643.38	28	833	847	-7,000	0	-198,373.83	-0.00	-7,000	0	-202,839.85	-0.00	ric exists	T,F,F,F,F
755	@FURUN1	6814.T	6814.T	Japan	20250723	3,050,365	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	204,000.00	1,394.57	28	4,120	4,135	-1,700	0	-47,763.23	-0.00	-1,700	-300	-48,905.93	-0.00	ric exists	T,F,F,F,F
756	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250723	251,100,102	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	2,480.00	315.92	1	4	4	62,000	0	31,198.05	0.00	62,000	0	30,882.12	0.00	ric exists	T,F,F,F,F
757	@YOKOG3	6841.T	6841.T	Japan	20250723	57,587,887	no ric	no ric	long buy	10,300	0	4,200	6,100	10,300	4,200	3,915.10	0	0.00	1,048,631.18	7,168.57	27	3,937	3,919	10,300	4,200	276,535.05	0.00	6,100	2,100	156,447.40	0.00	ric exists	T,F,F,F,F
758	@NIHON32	6849.T	6849.T	Japan	20250723	30,681,032	500	500	short sell	-89,900	0	-500	-89,400	-89,900	0	0.00	500	1,693.00	-5,321,355.02	-36,377.43	12	1,697	1,695	-89,900	-500	-1,040,373.02	-0.01	-89,400	-1,000	-993,265.94	-0.01	ric exists	T,F,F,F,F
759	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250723	12,458,717	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	32,900.00	4,191.09	9	74	74	-14,000	0	-131,442.00	-0.00	-14,000	0	-135,633.18	-0.00	ric exists	T,F,F,F,F
760	@HORIB1	6856.T	6856.T	Japan	20250723	6,504,683	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	42,000.00	287.12	75	11,065	11,120	400	0	30,182.76	0.00	400	0	29,745.23	0.00	ric exists	T,F,F,F,F
761	@KEYEN4	6861.T	6861.T	Japan	20250723	46,256,586	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	963,000.00	6,583.19	394	57,760	56,799	300	0	118,166.94	0.00	300	0	111,035.72	0.00	ric exists	T,F,F,F,F
762	@SYSME2	6869.T	6869.T	Japan	20250723	98,854,100	no ric	no ric	buy cover	-3,200	0	7,900	-11,100	-3,200	7,900	2,497.45	0	0.00	-1,354,732.44	-9,261.12	17	2,513	2,498	-3,200	7,900	-54,839.06	-0.00	-11,100	0	-179,244.83	-0.00	ric exists	T,F,F,F,F
763	@JVENE1	6869.TW	6869.TW	Taiwan	20250723	322,583	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-2,752.41	-2,752.41	5	146	146	-25,000	0	-124,600.27	-0.00	-25,000	0	-121,731.15	-0.00	ric exists	T,F,F,F,F
764	@MICRO72	6871.T	6871.T	Japan	20250723	3,369,881	no ric	no ric	long buy	600	0	100	500	600	100	5,420.00	0	0.00	11,964.77	81.79	37	5,440	5,419	600	100	22,258.59	0.00	500	0	18,387.22	0.00	ric exists	T,F,F,F,F
765	@HDREN1	6873.TW	6873.TW	Taiwan	20250723	763,210	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-63.94	-63.94	7	208	209	-3,000	0	-21,177.79	-0.00	-3,000	0	-21,094.39	-0.00	ric exists	T,F,F,F,F
766	@SUZHO56	688001.SH	688001.SS	China	20250723	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.70	0.70	4	26	26	-32	0	-116.45	-0.00	-32	0	-117.14	-0.00	ric exists	T,F,F,F,F
767	@NINGB74	688005.SH	688005.SS	China	20250723	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	1.30	1.30	3	23	23	-41	0	-129.20	-0.00	-41	0	-130.49	-0.00	ric exists	T,F,F,F,F
768	@CHINA2417	688009.SH	688009.SS	China	20250723	2,928,800	no ric	no ric	no trade	1,807,302	0	0	1,807,302	1,807,302	0	0.00	0	0.00	-7,369.37	-7,369.37	1	6	6	1,807,302	0	1,403,030.27	0.01	1,807,302	0	1,410,311.98	0.01	ric exists	T,F,F,F,F
769	@ADVAN315	688012.SH	688012.SS	China	20250723	1,198,282	9,400	9,400	short sell	-9,400	0	-9,400	0	-9,400	0	0.00	9,400	196.04	-2,915.49	-2,915.49	28	199	197	-9,400	-5,400	-260,070.67	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
770	@LEADE63	688017.SH	688017.SS	China	20250723	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	15.00	15.00	18	129	129	-68	0	-1,220.69	-0.00	-68	0	-1,235.61	-0.00	ric exists	T,F,F,F,F
771	@SHENZ288	688025.SH	688025.SS	China	20250723	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	62.56	62.56	12	87	85	85	0	1,030.55	0.00	85	0	967.93	0.00	ric exists	T,F,F,F,F
772	@QUANT100	688027.SH	688027.SS	China	20250723	no ric	no ric	no ric	no trade	-11,144	0	0	-11,144	-11,144	0	0.00	0	0.00	-2,881.53	-2,881.53	38	269	269	-11,144	0	-418,147.52	-0.00	-11,144	0	-415,239.60	-0.00	ric exists	T,F,F,F,F
773	@SHENZ287	688036.SH	688036.SS	China	20250723	158,657	no ric	no ric	no trade	16,029	0	0	16,029	16,029	0	0.00	0	0.00	-826.64	-826.64	10	75	75	16,029	0	167,037.88	0.00	16,029	0	167,854.04	0.00	ric exists	T,F,F,F,F
774	@KINGS98	688037.SH	688037.SS	China	20250723	66,225	no ric	no ric	no trade	-7,164	-3,583	0	-7,164	-3,581	3,583	109.70	0	0.00	-4,739.06	-4,739.06	15	110	109	-3,581	0	-54,751.00	-0.00	-7,164	0	-104,879.20	-0.00	ric exists	T,F,F,F,F
775	@HYGON1	688041.SH	688041.SS	China	20250723	806,473	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	1.29	1.29	19	135	135	-61	0	-1,149.19	-0.00	-61	0	-1,150.41	-0.00	ric exists	T,F,F,F,F
776	@PYLON10	688063.SH	688063.SS	China	20250723	93,786	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	7.16	7.16	6	44	44	-70	0	-428.78	-0.00	-70	0	-435.92	-0.00	ric exists	T,F,F,F,F
777	@BEIJI291	688066.SH	688066.SS	China	20250723	no ric	no ric	no ric	no trade	-58,212	-58,212	0	-58,212	0	58,212	20.12	0	0.00	-4,701.31	-4,701.31	3	20	20	0	0	0.00	0.00	-58,212	0	-158,826.02	-0.00	ric exists	T,F,F,F,F
778	@PIOTE1	688072.SH	688072.SS	China	20250723	61,768	no ric	no ric	no trade	-51,124	0	0	-51,124	-51,124	0	0.00	0	0.00	-76,318.90	-76,318.90	24	175	172	-51,124	0	-1,249,571.95	-0.01	-51,124	0	-1,173,173.09	-0.01	ric exists	T,F,F,F,F
779	@SHAND206	688087.SH	688087.SS	China	20250723	119,431	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.08	-0.08	4	27	27	-42	0	-155.71	-0.00	-42	0	-155.62	-0.00	ric exists	T,F,F,F,F
780	@ARCSO1	688088.SH	688088.SS	China	20250723	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	-1,778.94	-1,778.94	6	45	45	39,400	0	247,878.53	0.00	39,400	0	249,641.97	0.00	ric exists	T,F,F,F,F
781	@SHANG380	688091.SH	688091.SS	China	20250723	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	18.54	18.54	9	62	62	-97	0	-831.43	-0.00	-97	0	-849.93	-0.00	ric exists	T,F,F,F,F
782	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250723	300,293,696	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	9,900.00	1,261.15	1	11	11	82,500	0	113,925.76	0.00	82,500	0	112,664.59	0.00	ric exists	T,F,F,F,F
783	@WILLF1	688100.SH	688100.SS	China	20250723	145,234	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-2.13	-2.13	5	37	37	65	0	331.84	0.00	65	0	333.95	0.00	ric exists	T,F,F,F,F
784	@SUZHO69	688106.SH	688106.SS	China	20250723	476,622	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-0.18	-0.18	2	18	18	48	0	118.95	0.00	48	0	119.12	0.00	ric exists	T,F,F,F,F
785	@BEIJI307	688111.SH	688111.SS	China	20250723	no ric	no ric	no ric	no trade	22,970	0	0	22,970	22,970	0	0.00	0	0.00	14,143.16	14,143.16	41	293	292	22,970	0	936,670.60	0.01	22,970	-4,200	922,468.02	0.01	ric exists	T,F,F,F,F
786	@MGITE1	688114.SH	688114.SS	China	20250723	162,607	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	96.04	96.04	9	65	66	-6,800	0	-61,849.63	-0.00	-6,800	0	-61,941.79	-0.00	ric exists	T,F,F,F,F
787	@WESTE190	688122.SH	688122.SS	China	20250723	396,186	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	12.32	12.32	7	51	53	-89	0	-635.97	-0.00	-89	0	-648.24	-0.00	ric exists	T,F,F,F,F
788	@NATIO264	688126.SH	688126.SS	China	20250723	948,443	no ric	no ric	no trade	-420,339	0	0	-420,339	-420,339	0	0.00	0	0.00	9,223.65	9,223.65	3	19	19	-420,339	0	-1,116,615.56	-0.01	-420,339	0	-1,125,769.61	-0.01	ric exists	T,F,F,F,F
789	@JOULW1	688141.SH	688141.SS	China	20250723	45,820	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	520.92	520.92	4	29	29	-22,500	0	-91,192.28	-0.00	-22,500	0	-91,707.49	-0.00	ric exists	T,F,F,F,F
790	@VANCH1	688153.SH	688153.SS	China	20250723	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-1.05	-1.05	4	32	32	-52	0	-233.22	-0.00	-52	0	-232.16	-0.00	ric exists	T,F,F,F,F
791	@BEIJI316	688169.SH	688169.SS	China	20250723	86,146	no ric	no ric	buy cover	-38	100	100	-138	-138	0	0.00	0	0.00	-46.37	-46.37	23	162	163	-138	100	-3,119.88	-0.00	-138	100	-3,073.31	-0.00	ric exists	T,F,F,F,F
792	@HALOM1	688173.SH	688173.SS	China	20250723	no ric	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	0.68	0.68	2	14	14	-29	0	-57.80	-0.00	-29	0	-58.47	-0.00	ric exists	T,F,F,F,F
793	@BIOTH1	688177.SH	688177.SS	China	20250723	14,566	14,566	14,566	short sell	-55,290	0	-14,566	-40,724	-55,290	0	0.00	14,566	29.97	5,553.12	5,553.12	4	30	30	-55,290	-10,600	-228,174.00	-0.00	-40,724	0	-172,796.16	-0.00	ric exists	T,F,F,F,F
794	@SHANG316	688180.SH	688180.SS	China	20250723	no ric	no ric	no ric	no trade	-33,360	0	0	-33,360	-33,360	0	0.00	0	0.00	7,414.41	7,414.41	5	38	38	-33,360	0	-175,240.04	-0.00	-33,360	-48,300	-182,643.58	-0.00	ric exists	T,F,F,F,F
795	@CANSI4	688185.SH	688185.SS	China	20250723	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-0.52	-0.52	9	66	67	-77	0	-710.23	-0.00	-77	0	-709.66	-0.00	ric exists	T,F,F,F,F
796	@ZHUZH19	688187.SH	688187.SS	China	20250723	1,115,853	no ric	no ric	no trade	254,135	0	0	254,135	254,135	0	0.00	0	0.00	-23,162.14	-23,162.14	6	45	45	254,135	0	1,585,388.30	0.02	254,135	0	1,608,451.64	0.02	ric exists	T,F,F,F,F
797	@SHANG297	688188.SH	688188.SS	China	20250723	232,525	no ric	no ric	no trade	31,842	0	0	31,842	31,842	0	0.00	0	0.00	-11,812.39	-11,812.39	19	134	135	31,842	0	594,728.41	0.01	31,842	200	606,503.79	0.01	ric exists	T,F,F,F,F
798	@AUTEL3	688208.SH	688208.SS	China	20250723	3,284,247	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-1.33	-1.33	5	33	33	-58	0	-268.46	-0.00	-58	0	-267.11	-0.00	ric exists	T,F,F,F,F
799	@SHANG386	688212.SH	688212.SS	China	20250723	no ric	no ric	no ric	buy cover	-34,410	0	2,800	-37,210	-34,410	2,800	49.49	0	0.00	-6,109.09	-6,109.09	7	50	50	-34,410	2,800	-239,600.82	-0.00	-37,210	0	-252,824.83	-0.00	ric exists	T,F,F,F,F
800	@ASRAA1	688220.SH	688220.SS	China	20250723	558,050	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	561.58	561.58	10	74	75	-7,900	0	-81,951.37	-0.00	-7,900	0	-82,507.82	-0.00	ric exists	T,F,F,F,F
801	@HITGE1	688222.SH	688222.SS	China	20250723	171,645	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-3.45	-3.45	3	24	24	36	0	120.22	0.00	36	0	123.66	0.00	ric exists	T,F,F,F,F
802	@SICCC1	688234.SH	688234.SS	China	20250723	35,426	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-1.50	-1.50	8	60	60	-24	0	-199.93	-0.00	-24	0	-198.42	-0.00	ric exists	T,F,F,F,F
803	@JADAR3	688252.SH	688252.SS	China	20250723	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-1.76	-1.76	3	24	24	44	0	145.40	0.00	44	0	147.15	0.00	ric exists	T,F,F,F,F
804	@CAMBR63	688256.SH	688256.SS	China	20250723	no ric	no ric	no ric	no trade	-15,506	0	0	-15,506	-15,506	0	0.00	0	0.00	-3,692.25	-3,692.25	83	596	594	-15,506	0	-1,287,082.79	-0.01	-15,506	100	-1,283,309.49	-0.01	ric exists	T,F,F,F,F
805	@CCORE1	688262.SH	688262.SS	China	20250723	no ric	no ric	no ric	no trade	-82,592	-5,430	0	-82,592	-77,162	5,430	26.36	0	0.00	-233.26	-233.26	4	26	26	-77,162	0	-282,839.74	-0.00	-82,592	-1,700	-302,569.31	-0.00	ric exists	T,F,F,F,F
806	@SHANG411	688271.SH	688271.SS	China	20250723	61,978	52,100	20,580	short sell	-135,711	-31,520	-52,100	-83,611	-104,191	0	0.00	20,580	133.85	2,826.04	2,826.04	19	133	134	-104,191	-29,800	-1,938,184.15	-0.02	-83,611	-1,200	-1,556,561.61	-0.02	ric exists	T,F,F,F,F
807	@ZHEJI344	688298.SH	688298.SS	China	20250723	80,949	no ric	no ric	buy cover	-82	0	200	-282	-82	200	28.89	0	0.00	2.55	2.55	4	29	29	-82	200	-330.17	-0.00	-282	-3,100	-1,139.58	-0.00	ric exists	T,F,F,F,F
808	@NOVOR19	688300.SH	688300.SS	China	20250723	126,385	no ric	no ric	no trade	91,781	0	0	91,781	91,781	0	0.00	0	0.00	-19,483.26	-19,483.26	7	50	50	91,781	0	635,116.10	0.01	91,781	0	654,559.93	0.01	ric exists	T,F,F,F,F
809	@IRAYT1	688301.SH	688301.SS	China	20250723	no ric	no ric	no ric	no trade	-1,112	0	0	-1,112	-1,112	0	0.00	0	0.00	342.18	342.18	12	88	89	-1,112	0	-13,637.01	-0.00	-1,112	0	-13,978.35	-0.00	ric exists	T,F,F,F,F
810	@FORTU131	688318.SH	688318.SS	China	20250723	70,255	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	21.19	21.19	16	113	114	74	0	1,166.17	0.00	74	0	1,144.90	0.00	ric exists	T,F,F,F,F
811	@CHENG97	688319.SH	688319.SS	China	20250723	433,441	10,500	10,500	short sell	-10,896	0	-10,500	-396	-10,896	0	0.00	10,500	21.62	-652.10	-652.10	3	22	21	-10,896	-6,000	-33,576.62	-0.00	-396	-5,700	-1,248.20	-0.00	ric exists	T,F,F,F,F
812	@SHENZ286	688321.SH	688321.SS	China	20250723	no ric	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	1,280.06	1,280.06	5	35	35	-6,400	0	-31,246.49	-0.00	-6,400	0	-32,524.62	-0.00	ric exists	T,F,F,F,F
813	@REMEG4	688331.SH	688331.SS	China	20250723	no ric	no ric	no ric	no trade	-3,703	0	0	-3,703	-3,703	0	0.00	0	0.00	284.31	284.31	9	68	69	-3,703	0	-35,120.69	-0.00	-3,703	0	-35,402.79	-0.00	ric exists	T,F,F,F,F
814	@BEIJI336	688339.SH	688339.SS	China	20250723	66,578	22,700	15,745	short sell	-64,578	-6,955	-22,700	-41,878	-57,623	0	0.00	15,745	22.80	2,266.14	2,266.14	3	23	23	-57,623	-13,000	-181,985.58	-0.00	-41,878	-8,800	-134,159.50	-0.00	ric exists	T,F,F,F,F
815	@CICTM1	688387.SH	688387.SS	China	20250723	3,279,396	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	123.90	123.90	1	6	6	-18,056	0	-14,344.24	-0.00	-18,056	0	-14,467.24	-0.00	ric exists	T,F,F,F,F
816	@HANGZ114	688475.SH	688475.SS	China	20250723	no ric	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	-1,548.73	-1,548.73	5	34	34	24,400	0	115,318.45	0.00	24,400	0	116,859.95	0.00	ric exists	T,F,F,F,F
817	@SICHU130	688506.SH	688506.SS	China	20250723	12,550	300	300	short sell	-2,734	0	-300	-2,434	-2,734	0	0.00	300	310.10	296.71	296.71	43	310	306	-2,734	-200	-118,163.01	-0.00	-2,434	0	-105,474.97	-0.00	ric exists	T,F,F,F,F
818	@SINOC19	688520.SH	688520.SS	China	20250723	89,046	3,500	3,500	short sell	-18,841	0	-3,500	-15,341	-18,841	0	0.00	3,500	78.80	2,157.09	2,157.09	11	79	79	-18,841	-2,000	-206,687.89	-0.00	-15,341	-6,100	-170,354.62	-0.00	ric exists	T,F,F,F,F
819	@VERIS21	688521.SH	688521.SS	China	20250723	no ric	no ric	no ric	no trade	-1,480	0	0	-1,480	-1,480	0	0.00	0	0.00	-150.87	-150.87	12	87	87	-1,480	0	-18,028.28	-0.00	-1,480	0	-17,876.27	-0.00	ric exists	T,F,F,F,F
820	@PEAKI2	688536.SH	688536.SS	China	20250723	335,515	no ric	no ric	no trade	-7,966	0	0	-7,966	-7,966	0	0.00	0	0.00	-5,614.65	-5,614.65	19	137	136	-7,966	0	-152,526.39	-0.00	-7,966	0	-146,902.04	-0.00	ric exists	T,F,F,F,F
821	@EVERD2	688538.SH	688538.SS	China	20250723	no ric	no ric	no ric	no trade	-2,024,658	0	0	-2,024,658	-2,024,658	0	0.00	0	0.00	-92.26	-92.26	0	2	2	-2,024,658	0	-696,995.25	-0.01	-2,024,658	0	-696,859.28	-0.01	ric exists	T,F,F,F,F
822	@AEROS29	688552.SH	688552.SS	China	20250723	no ric	no ric	no ric	no trade	-10,800	0	0	-10,800	-10,800	0	0.00	0	0.00	2,295.04	2,295.04	5	38	38	-10,800	0	-56,461.43	-0.00	-10,800	-6,200	-58,752.98	-0.00	ric exists	T,F,F,F,F
823	@SHENZ323	688559.SH	688559.SS	China	20250723	75,551	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	7.74	7.74	4	32	32	-81	0	-358.55	-0.00	-81	0	-366.27	-0.00	ric exists	T,F,F,F,F
824	@QIANX1	688561.SH	688561.SS	China	20250723	57,255	no ric	no ric	no trade	-8,635	-3,259	0	-8,635	-5,376	3,259	33.75	0	0.00	307.33	307.33	5	34	34	-5,376	0	-25,250.52	-0.00	-8,635	0	-40,910.77	-0.00	ric exists	T,F,F,F,F
825	@FARAS1	688567.SH	688567.SS	China	20250723	446,626	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-2.33	-2.33	2	17	17	-97	0	-225.10	-0.00	-97	0	-222.75	-0.00	ric exists	T,F,F,F,F
826	@GEOVI3	688568.SH	688568.SS	China	20250723	no ric	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	-1,809.37	-1,809.37	5	36	36	-33,749	0	-168,769.73	-0.00	-33,749	0	-166,949.71	-0.00	ric exists	T,F,F,F,F
827	@CHIPS11	688595.SH	688595.SS	China	20250723	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	1.52	1.52	5	37	37	-95	0	-484.21	-0.00	-95	0	-485.70	-0.00	ric exists	T,F,F,F,F
828	@KBCCO2	688598.SH	688598.SS	China	20250723	3,771	no ric	no ric	no trade	-19,327	0	0	-19,327	-19,327	0	0.00	0	0.00	1,175.66	1,175.66	4	26	26	-19,327	0	-70,278.04	-0.00	-19,327	-1,300	-71,449.32	-0.00	ric exists	T,F,F,F,F
829	@TRINA7	688599.SH	688599.SS	China	20250723	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-4.07	-4.07	2	16	16	89	0	196.61	0.00	89	0	200.66	0.00	ric exists	T,F,F,F,F
830	@HUATA5	6886.HK	6886.HK	Hong Kong	20250723	126,195,732	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	10,080.00	1,284.08	2	18	18	14,000	0	32,209.53	0.00	14,000	0	30,925.43	0.00	ric exists	T,F,F,F,F
831	@APTME1	688617.SH	688617.SS	China	20250723	51,538	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	1.05	1.05	41	294	295	-5	0	-204.96	-0.00	-5	0	-206.00	-0.00	ric exists	T,F,F,F,F
832	@BEIJI357	688621.SH	688621.SS	China	20250723	3,264	no ric	no ric	no trade	23,700	0	0	23,700	23,700	0	0.00	0	0.00	3,359.55	3,359.55	8	55	55	23,700	0	181,905.00	0.00	23,700	0	178,533.94	0.00	ric exists	T,F,F,F,F
833	@ANHUI137	688639.SH	688639.SS	China	20250723	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	5.71	5.71	5	34	34	-78	0	-367.77	-0.00	-78	0	-373.46	-0.00	ric exists	T,F,F,F,F
834	@SHANG360	688660.SH	688660.SS	China	20250723	586,598	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-27.67	-27.67	2	13	12	-91	0	-166.78	-0.00	-91	0	-139.11	-0.00	ric exists	T,F,F,F,F
835	@ZHUHA19	688772.SH	688772.SS	China	20250723	1,064,683	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-0.46	-0.46	2	14	14	68	0	130.60	0.00	68	0	131.05	0.00	ric exists	T,F,F,F,F
836	@GUOGU3	688776.SH	688776.SS	China	20250723	1,006	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	10.00	10.00	13	92	93	-38	0	-486.19	-0.00	-38	0	-496.16	-0.00	ric exists	T,F,F,F,F
837	@TIANN5	688819.SH	688819.SS	China	20250723	306,502	no ric	no ric	no trade	12,898	0	0	12,898	12,898	0	0.00	0	0.00	-370.76	-370.76	4	28	28	12,898	0	50,316.05	0.00	12,898	0	50,683.65	0.00	ric exists	T,F,F,F,F
838	@FERRO28	6890.T	6890.T	Japan	20250723	3,058,256	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-1,150,000.00	-7,861.54	26	3,740	3,719	-23,000	0	-586,606.66	-0.01	-23,000	0	-575,838.79	-0.01	ric exists	T,F,F,F,F
839	@DENSO3	6902.T	6902.T	Japan	20250723	383,001,729	no ric	no ric	buy cover	-20,200	0	1,400	-21,600	-20,200	1,400	2,086.93	0	0.00	-3,589,389.91	-24,537.51	14	2,108	2,085	-20,200	1,400	-290,313.01	-0.00	-21,600	0	-284,316.59	-0.00	ric exists	T,F,F,F,F
840	@LASER19	6920.T	6920.T	Japan	20250723	10,799,787	no ric	no ric	long buy	6,000	0	1,200	4,800	6,000	1,200	17,261.25	0	0.00	975,153.62	6,666.27	117	17,215	17,251	6,000	1,200	704,378.07	0.01	4,800	600	553,652.00	0.01	ric exists	T,F,F,F,F
841	@JEOLL1	6951.T	6951.T	Japan	20250723	7,079,896	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-217,600.00	-1,487.54	30	4,354	4,338	-1,600	0	-47,506.82	-0.00	-1,600	-100	-45,790.28	-0.00	ric exists	T,F,F,F,F
842	@CASIO5	6952.T	6952.T	Japan	20250723	34,163,812	no ric	no ric	no trade	55,400	0	0	55,400	55,400	0	0.00	0	0.00	2,077,500.00	14,202.04	8	1,190	1,186	55,400	0	449,766.09	0.00	55,400	0	433,396.89	0.00	ric exists	T,F,F,F,F
843	@FANUC2	6954.T	6954.T	Japan	20250723	218,019,455	no ric	no ric	long sell	65,000	0	-700	65,700	65,000	0	0.00	700	4,157.57	29,617,510.83	202,468.92	29	4,270	4,177	65,000	-700	1,892,730.50	0.02	65,700	0	1,701,954.74	0.02	ric exists	T,F,F,F,F
844	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250723	15,943,150	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	600.00	76.43	3	21	21	12,000	0	31,643.91	0.00	12,000	0	31,567.47	0.00	ric exists	T,F,F,F,F
845	@TAIYO10	6976.T	6976.T	Japan	20250723	22,031,189	no ric	no ric	buy cover	0	0	1,800	-1,800	0	1,800	2,686.72	0	0.00	-239,214.35	-1,635.30	18	2,710	2,689	0	1,800	0.00	0.00	-1,800	1,600	-31,191.78	-0.00	ric exists	T,F,F,F,F
846	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250723	790,244	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-208.00	-26.50	1	7	7	-1,600	0	-1,477.74	-0.00	-1,600	0	-1,451.24	-0.00	ric exists	T,F,F,F,F
847	@NITTO9	6988.T	6988.T	Japan	20250723	200,795,709	no ric	no ric	long buy	10,400	0	5,600	4,800	10,400	5,600	2,996.93	0	0.00	1,140,909.12	7,799.39	21	3,035	3,002	10,400	5,600	215,248.23	0.00	4,800	4,200	92,541.30	0.00	ric exists	T,F,F,F,F
848	@MORID1	6993.T	6993.T	Japan	20250723	4,888,251	no ric	no ric	buy cover	-401,400	0	17,800	-419,200	-401,400	17,800	63.27	0	0.00	-424,073.20	-2,899.02	0	63	63	-401,400	17,800	-172,450.90	-0.00	-419,200	25,300	-176,343.59	-0.00	ric exists	T,F,F,F,F
849	@MITSU72	7011.T	7011.T	Japan	20250723	585,943,074	no ric	no ric	long sell	31,000	0	-6,700	37,700	31,000	0	0.00	6,700	3,411.06	-149,385.52	-1,021.22	23	3,405	3,415	31,000	-6,700	719,824.06	0.01	37,700	-200	872,252.94	0.01	ric exists	T,F,F,F,F
850	@KAWAS12	7012.T	7012.T	Japan	20250723	25,352,685	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	800,000.00	5,468.90	73	10,675	10,541	2,500	0	181,993.32	0.00	2,500	0	175,645.42	0.00	ric exists	T,F,F,F,F
851	@NAMUR1	7014.T	7014.T	Japan	20250723	4,841,023	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-74,800.00	-511.34	20	2,986	2,995	1,700	0	34,616.75	0.00	1,700	500	34,949.28	0.00	ric exists	T,F,F,F,F
852	@ZENKO1	7164.T	7164.T	Japan	20250723	14,919,621	no ric	no ric	no trade	81,300	0	0	81,300	81,300	0	0.00	0	0.00	1,951,200.00	13,338.64	22	3,162	3,160	81,300	0	1,753,072.83	0.02	81,300	1,400	1,730,972.62	0.02	ric exists	T,F,F,F,F
853	@JAPAN374	7182.T	7182.T	Japan	20250723	284,910,933	20,500	20,500	short sell	-162,100	0	-20,500	-141,600	-162,100	0	0.00	20,500	1,668.85	-4,648,323.74	-31,776.51	11	1,671	1,670	-162,100	-20,500	-1,847,170.62	-0.02	-141,600	-4,400	-1,574,187.33	-0.02	ric exists	T,F,F,F,F
854	@NISSA15	7201.T	7201.T	Japan	20250723	133,462,191	no ric	no ric	buy cover	-80,700	0	8,200	-88,900	-80,700	8,200	328.61	0	0.00	-2,233,985.15	-15,271.79	2	329	329	-80,700	8,200	-181,277.77	-0.00	-88,900	2,700	-183,487.98	-0.00	ric exists	T,F,F,F,F
855	@ISUZU2	7202.T	7202.T	Japan	20250723	101,259,441	400	400	short sell	-69,500	0	-400	-69,100	-69,500	0	0.00	400	2,005.75	-1,480,002.15	-10,117.48	14	1,992	2,021	-69,500	-400	-943,871.04	-0.01	-69,100	-1,100	-923,615.02	-0.01	ric exists	T,F,F,F,F
856	@TOYOT17	7203.T	7203.T	Japan	20250723	1,542,529,271	no ric	no ric	buy cover	-700	0	4,400	-5,100	-700	4,400	2,807.74	0	0.00	-1,620,853.01	-11,080.35	19	2,854	2,805	-700	4,400	-13,626.23	-0.00	-5,100	0	-86,387.01	-0.00	ric exists	T,F,F,F,F
857	@HINOM2	7205.T	7205.T	Japan	20250723	7,735,088	no ric	no ric	buy cover	-245,300	0	400	-245,700	-245,300	400	390.57	0	0.00	-3,586,500.15	-24,517.75	3	392	392	-245,300	400	-656,408.20	-0.01	-245,700	0	-629,816.28	-0.01	ric exists	T,F,F,F,F
858	@MITSU97	7211.T	7211.T	Japan	20250723	47,166,323	no ric	no ric	no trade	-69,600	0	0	-69,600	-69,600	0	0.00	0	0.00	-3,528,720.00	-24,122.76	3	440	439	-69,600	0	-208,790.46	-0.00	-69,600	-900	-183,792.90	-0.00	ric exists	T,F,F,F,F
859	@MUSAS1	7220.T	7220.T	Japan	20250723	4,856,411	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-84,000.00	-574.23	23	3,310	3,341	-8,400	0	-189,607.20	-0.00	-8,400	0	-188,078.84	-0.00	ric exists	T,F,F,F,F
860	@AISIN1	7259.T	7259.T	Japan	20250723	73,465,786	no ric	no ric	no trade	-68,900	0	0	-68,900	-68,900	0	0.00	0	0.00	-9,060,350.00	-61,937.66	14	1,998	1,976	-68,900	0	-939,011.52	-0.01	-68,900	-800	-872,790.99	-0.01	ric exists	T,F,F,F,F
861	@MAZDA2	7261.T	7261.T	Japan	20250723	78,817,023	no ric	no ric	no trade	-16,300	0	0	-16,300	-16,300	0	0.00	0	0.00	-2,445,000.00	-16,714.32	7	994	980	-16,300	0	-110,500.76	-0.00	-16,300	0	-93,353.00	-0.00	ric exists	T,F,F,F,F
862	@HONDA9	7267.T	7267.T	Japan	20250723	678,234,523	no ric	no ric	buy cover	-25,000	0	3,600	-28,600	-25,000	3,600	1,626.90	0	0.00	-4,650,530.70	-31,791.60	11	1,650	1,628	-25,000	3,600	-281,301.15	-0.00	-28,600	0	-288,066.63	-0.00	ric exists	T,F,F,F,F
863	@SUZUK8	7269.T	7269.T	Japan	20250723	415,564,263	100	100	short sell	-30,200	0	-100	-30,100	-30,200	0	0.00	100	1,663.00	-1,899,810.81	-12,987.34	12	1,698	1,695	-30,200	-100	-349,697.22	-0.00	-30,100	0	-333,911.18	-0.00	ric exists	T,F,F,F,F
864	@FUJIH3	7270.T	7270.T	Japan	20250723	132,577,758	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-7,574,850.00	-51,782.60	20	2,938	2,901	-18,100	0	-362,703.56	-0.00	-18,100	0	-309,475.18	-0.00	ric exists	T,F,F,F,F
865	@YAMAH4	7272.T	7272.T	Japan	20250723	127,836,000	no ric	no ric	buy cover	-60,400	0	1,100	-61,500	-60,400	1,100	1,139.73	0	0.00	-6,103,081.49	-41,721.41	8	1,154	1,138	-60,400	1,100	-475,530.55	-0.00	-61,500	0	-440,224.58	-0.00	ric exists	T,F,F,F,F
866	@TOYOD4	7282.T	7282.T	Japan	20250723	9,572,669	100	100	short sell	-16,800	0	-100	-16,700	-16,800	0	0.00	100	3,071.00	-2,750,519.96	-18,802.89	22	3,188	3,173	-16,800	-100	-365,237.32	-0.00	-16,700	-500	-342,645.45	-0.00	ric exists	T,F,F,F,F
867	@SHIMA11	7309.T	7309.T	Japan	20250723	14,145,545	no ric	no ric	cannot calc	200	0	200	0	200	200	20,775.00	0	0.00	101,729.93	695.44	145	21,285	20,901	200	200	29,030.28	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
868	@RYOHI2	7453.T	7453.T	Japan	20250723	50,888,829	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	3,140,800.00	21,470.89	46	6,800	6,864	-10,400	0	-482,269.50	-0.00	-10,400	1,500	-501,141.91	-0.01	ric exists	T,F,F,F,F
869	@KURAY2	7459.T	7459.T	Japan	20250723	33,002,034	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-1,700.00	-11.62	17	2,432	2,431	1,700	0	28,188.42	0.00	1,700	0	28,057.47	0.00	ric exists	T,F,F,F,F
870	@DONQU3	7532.T	7532.T	Japan	20250723	84,608,392	no ric	no ric	buy cover	-4,500	0	1,200	-5,700	-4,500	1,200	4,993.58	0	0.00	-148,089.50	-1,012.36	34	5,013	4,991	-4,500	1,200	-153,835.92	-0.00	-5,700	200	-192,713.64	-0.00	ric exists	T,F,F,F,F
871	@ZENSH1	7550.T	7550.T	Japan	20250723	14,772,840	no ric	no ric	buy cover	-13,200	0	400	-13,600	-13,200	400	7,917.50	0	0.00	-1,976,405.85	-13,510.95	54	7,941	7,926	-13,200	400	-714,819.97	-0.01	-13,600	700	-719,286.22	-0.01	ric exists	T,F,F,F,F
872	@WORKM1	7564.T	7564.T	Japan	20250723	1,671,237	no ric	no ric	buy cover	-1,300	0	400	-1,700	-1,300	400	6,332.50	0	0.00	275,835.35	1,885.64	43	6,300	6,309	-1,300	400	-55,851.06	-0.00	-1,700	500	-74,627.68	-0.00	ric exists	T,F,F,F,F
873	@SAIZE1	7581.T	7581.T	Japan	20250723	2,864,379	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-80,000.00	-546.89	36	5,330	5,299	-400	0	-14,539.01	-0.00	-400	200	-13,922.72	-0.00	ric exists	T,F,F,F,F
874	@SUGIP2	7649.T	7649.T	Japan	20250723	21,936,072	no ric	no ric	no trade	20,600	0	0	20,600	20,600	0	0.00	0	0.00	-2,060,000.00	-14,082.41	25	3,669	3,665	20,600	0	515,421.44	0.01	20,600	-200	526,793.09	0.01	ric exists	T,F,F,F,F
875	@SHIMA9	7701.T	7701.T	Japan	20250723	48,046,379	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-384,800.00	-2,630.54	23	3,385	3,367	-2,600	0	-60,017.73	-0.00	-2,600	0	-57,103.50	-0.00	ric exists	T,F,F,F,F
876	@TOKIM1	7721.T	7721.T	Japan	20250723	545,103	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	0.00	0.00	28	4,130	4,115	-6,200	0	-174,618.11	-0.00	-6,200	0	-173,735.45	-0.00	ric exists	T,F,F,F,F
877	@TOPCO3	7732.T	7732.T	Japan	20250723	14,304,245	no ric	no ric	buy cover	-8,000	0	1,400	-9,400	-8,000	1,400	3,256.29	0	0.00	-26,096.32	-178.40	22	3,258	3,255	-8,000	1,400	-177,741.41	-0.00	-9,400	1,100	-207,599.15	-0.00	ric exists	T,F,F,F,F
878	@OLYMP17	7733.T	7733.T	Japan	20250723	272,933,575	no ric	no ric	buy cover	-92,500	0	300	-92,800	-92,500	300	1,749.67	0	0.00	-9,272,434.12	-63,387.49	12	1,775	1,758	-92,500	300	-1,119,663.80	-0.01	-92,800	-16,800	-1,054,652.78	-0.01	ric exists	T,F,F,F,F
879	@DAINI14	7735.T	7735.T	Japan	20250723	17,015,109	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	111,000.00	758.81	83	12,225	12,186	600	0	50,020.46	0.00	600	0	49,014.49	0.00	ric exists	T,F,F,F,F
880	@HOYAC2	7741.T	7741.T	Japan	20250723	80,079,307	no ric	no ric	buy cover	0	0	3,200	-3,200	0	3,200	18,384.22	0	0.00	-1,329,323.92	-9,087.42	127	18,590	18,425	0	3,200	0.00	0.00	-3,200	0	-390,161.82	-0.00	ric exists	T,F,F,F,F
881	@ASAHI47	7747.T	7747.T	Japan	20250723	49,844,660	no ric	no ric	no trade	-57,900	0	0	-57,900	-57,900	0	0.00	0	0.00	-5,037,300.00	-34,435.60	16	2,325	2,318	-57,900	0	-918,013.50	-0.01	-57,900	-100	-879,195.30	-0.01	ric exists	T,F,F,F,F
882	@CANON9	7751.T	7751.T	Japan	20250723	144,262,251	200	200	short sell	-3,200	0	-200	-3,000	-3,200	0	0.00	200	4,095.50	-596,153.24	-4,075.38	28	4,151	4,128	-3,200	-200	-90,583.74	-0.00	-3,000	-3,000	-80,523.80	-0.00	ric exists	T,F,F,F,F
883	@RICOH7	7752.T	7752.T	Japan	20250723	108,437,360	3,300	3,300	short sell	-70,000	0	-3,300	-66,700	-70,000	0	0.00	3,300	1,360.48	-4,874,391.82	-33,321.94	9	1,362	1,361	-70,000	-3,300	-650,163.67	-0.01	-66,700	-6,700	-583,344.98	-0.01	ric exists	T,F,F,F,F
884	@NAMCO5	7832.T	7832.T	Japan	20250723	127,293,651	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	808,500.00	5,527.00	33	4,785	4,747	3,300	0	107,682.08	0.00	3,300	200	101,652.14	0.00	ric exists	T,F,F,F,F
885	@ASICS5	7936.T	7936.T	Japan	20250723	173,837,310	no ric	no ric	buy cover	-32,900	0	30,800	-63,700	-32,900	30,800	3,622.23	0	0.00	-7,717,851.71	-52,760.18	25	3,618	3,627	-32,900	30,800	-811,730.77	-0.01	-63,700	9,500	-1,512,272.62	-0.02	ric exists	T,F,F,F,F
886	@NIFCO1	7988.T	7988.T	Japan	20250723	16,349,083	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-217,500.00	-1,486.86	25	3,732	3,722	-1,500	0	-38,175.12	-0.00	-1,500	-100	-36,506.43	-0.00	ric exists	T,F,F,F,F
887	@ITOCH7	8001.T	8001.T	Japan	20250723	239,201,946	no ric	no ric	no trade	26,100	0	0	26,100	26,100	0	0.00	0	0.00	7,099,200.00	48,531.00	54	7,878	7,867	26,100	0	1,402,180.85	0.01	26,100	0	1,346,925.40	0.01	ric exists	T,F,F,F,F
888	@MITSU82	8031.T	8031.T	Japan	20250723	422,066,287	no ric	no ric	long sell	4,800	0	-200	5,000	4,800	0	0.00	200	3,120.00	555,559.44	3,797.87	21	3,142	3,144	4,800	-200	102,847.79	0.00	5,000	0	102,792.01	0.00	ric exists	T,F,F,F,F
889	@THUND6	8033.TW	8033.TW	Taiwan	20250723	179,303	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-11,576.81	-11,576.81	2	68	67	-56,000	0	-130,312.31	-0.00	-56,000	0	-118,605.29	-0.00	ric exists	T,F,F,F,F
890	@SUMIT44	8053.T	8053.T	Japan	20250723	207,258,854	no ric	no ric	long sell	2,300	0	-300	2,600	2,300	0	0.00	300	3,834.33	324,525.23	2,218.49	26	3,853	3,849	2,300	-300	60,433.03	0.00	2,600	-1,100	65,729.89	0.00	ric exists	T,F,F,F,F
891	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250723	no ric	no ric	no ric	no trade	-33,733	0	0	-33,733	-33,733	0	0.00	0	0.00	2,547.08	2,547.08	4	122	123	-33,733	0	-140,009.06	-0.00	-33,733	0	-142,430.28	-0.00	ric exists	T,F,F,F,F
892	@MITSU65	8058.T	8058.T	Japan	20250723	525,826,073	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	863,200.00	5,900.94	21	3,018	3,010	8,300	0	170,822.42	0.00	8,300	0	164,102.18	0.00	ric exists	T,F,F,F,F
893	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250723	18,070,058	no ric	no ric	buy cover	-41,000	0	2,000	-43,000	-41,000	2,000	213.25	0	0.00	-10,991.23	-10,991.23	7	216	215	-41,000	2,000	-301,286.00	-0.00	-43,000	0	-304,549.20	-0.00	ric exists	T,F,F,F,F
894	@TAKAS8	8233.T	8233.T	Japan	20250723	25,689,514	no ric	no ric	buy cover	-4,700	0	100	-4,800	-4,700	100	1,150.00	0	0.00	-123,257.48	-842.60	8	1,166	1,164	-4,700	100	-37,355.77	-0.00	-4,800	0	-37,110.97	-0.00	ric exists	T,F,F,F,F
895	@AEONC8	8267.T	8267.T	Japan	20250723	96,854,626	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	4,712.75	-8,622.53	-58.94	32	4,734	4,707	-400	-400	-12,913.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
896	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250723	3,986,282	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-11,604.52	-11,604.52	18	519	513	-17,000	0	-300,163.32	-0.00	-17,000	0	-288,272.98	-0.00	ric exists	T,F,F,F,F
897	@AOZOR1	8304.T	8304.T	Japan	20250723	8,194,928	100	100	short sell	-11,700	0	-100	-11,600	-11,700	0	0.00	100	2,196.50	-1,260,414.28	-8,616.35	15	2,272	2,259	-11,700	-100	-181,316.49	-0.00	-11,600	0	-170,357.91	-0.00	ric exists	T,F,F,F,F
898	@MITSU52	8306.T	8306.T	Japan	20250723	1,558,398,977	85,300	85,300	short sell	-85,300	0	-85,300	0	-85,300	0	0.00	85,300	2,081.94	-1,339,193.29	-9,154.89	14	2,098	2,080	-85,300	-85,300	-1,220,108.77	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
899	@RESON3	8308.T	8308.T	Japan	20250723	493,123,590	6,500	6,500	short sell	-6,500	0	-6,500	0	-6,500	0	0.00	6,500	1,378.78	-34,482.54	-235.73	9	1,384	1,379	-6,500	-6,500	-61,347.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
900	@MITSU54	8309.T	8309.T	Japan	20250723	114,837,225	15,900	15,900	short sell	-15,900	0	-15,900	0	-15,900	0	0.00	15,900	3,981.12	-193,014.49	-1,319.47	27	3,993	3,984	-15,900	-15,900	-432,956.22	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
901	@SUMIT21	8316.T	8316.T	Japan	20250723	654,916,384	30,800	30,800	short sell	-30,800	0	-30,800	0	-30,800	0	0.00	30,800	3,801.30	-614,410.20	-4,200.18	26	3,821	3,798	-30,800	-30,800	-802,555.92	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
902	@SHIGA1	8366.T	8366.T	Japan	20250723	4,726,205	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-24,000.00	-164.07	42	6,090	6,096	-300	0	-12,459.08	-0.00	-300	0	-12,233.27	-0.00	ric exists	T,F,F,F,F
903	@MIZUH6	8411.T	8411.T	Japan	20250723	327,275,141	38,600	38,600	short sell	-72,100	0	-38,600	-33,500	-72,100	0	0.00	38,600	4,366.61	-8,602,755.83	-58,809.49	30	4,400	4,369	-72,100	-38,600	-2,163,393.34	-0.02	-33,500	-11,000	-950,551.28	-0.01	ric exists	T,F,F,F,F
904	@SOFTB11	8473.T	8473.T	Japan	20250723	51,271,049	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-249,900.00	-1,708.35	41	5,978	5,977	-1,700	0	-69,303.06	-0.00	-1,700	-1,400	-67,257.18	-0.00	ric exists	T,F,F,F,F
905	@SAPPO2	8524.T	8524.T	Japan	20250723	36,802,305	400	400	short sell	-4,200	0	-400	-3,800	-4,200	0	0.00	400	640.50	-42,816.65	-292.70	4	643	641	-4,200	-400	-18,416.53	-0.00	-3,800	0	-16,294.74	-0.00	ric exists	T,F,F,F,F
906	@DAIWA22	8601.T	8601.T	Japan	20250723	173,843,475	no ric	no ric	long sell	4,200	0	-500	4,700	4,200	0	0.00	500	1,051.30	139,865.83	956.14	7	1,054	1,052	4,200	-500	30,173.90	0.00	4,700	-900	32,638.67	0.00	ric exists	T,F,F,F,F
907	@NOMUR8	8604.T	8604.T	Japan	20250723	422,390,716	no ric	no ric	long sell	12,800	0	-6,000	18,800	12,800	0	0.00	6,000	975.68	695,889.49	4,757.19	7	983	976	12,800	-6,000	85,839.60	0.00	18,800	-4,200	120,401.11	0.00	ric exists	T,F,F,F,F
908	@NKSJH1	8630.T	8630.T	Japan	20250723	163,539,788	6,900	6,900	short sell	-7,500	0	-6,900	-600	-7,500	0	0.00	6,900	4,415.23	-67,580.23	-461.99	30	4,421	4,416	-7,500	-6,900	-226,114.98	-0.00	-600	-600	-17,822.71	-0.00	ric exists	T,F,F,F,F
909	@OSAKA14	8697.T	8697.T	Japan	20250723	218,809,837	no ric	no ric	no trade	168,200	0	0	168,200	168,200	0	0.00	0	0.00	5,971,100.00	40,819.17	10	1,489	1,487	168,200	0	1,707,922.80	0.02	168,200	0	1,658,775.99	0.02	ric exists	T,F,F,F,F
910	@SENSH4	8714.T	8714.T	Japan	20250723	28,046,934	500	500	short sell	-24,100	0	-500	-23,600	-24,100	0	0.00	500	647.60	-46,921.05	-320.76	4	647	648	-24,100	-500	-106,333.20	-0.00	-23,600	0	-103,280.52	-0.00	ric exists	T,F,F,F,F
911	@TDHOL2	8795.T	8795.T	Japan	20250723	79,473,452	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-643,500.00	-4,399.04	24	3,571	3,551	-3,900	0	-94,973.40	-0.00	-3,900	0	-90,127.22	-0.00	ric exists	T,F,F,F,F
912	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250723	933,348	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-933.93	-933.93	5	142	141	-10,000	0	-48,139.08	-0.00	-10,000	-1,000	-47,160.18	-0.00	ric exists	T,F,F,F,F
913	@KAORI1	8996.TW	8996.TW	Taiwan	20250723	1,216,796	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-682.19	-682.19	9	263	264	-2,000	0	-17,894.81	-0.00	-2,000	0	-17,195.59	-0.00	ric exists	T,F,F,F,F
914	@TOBUR1	9001.T	9001.T	Japan	20250723	26,237,952	no ric	no ric	no trade	58,800	0	0	58,800	58,800	0	0.00	0	0.00	1,734,600.00	11,857.94	17	2,533	2,538	58,800	0	1,015,687.40	0.01	58,800	0	998,784.14	0.01	ric exists	T,F,F,F,F
915	@KEIOE1	9008.T	9008.T	Japan	20250723	14,064,550	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	-331,500.00	-2,266.17	24	3,479	3,475	-6,500	0	-154,210.99	-0.00	-6,500	0	-151,182.28	-0.00	ric exists	T,F,F,F,F
916	@SEIBU5	9024.T	9024.T	Japan	20250723	25,308,864	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	244,800.00	1,673.48	29	4,287	4,262	1,700	0	49,699.26	0.00	1,700	0	47,787.09	0.00	ric exists	T,F,F,F,F
917	@SENKO2	9069.T	9069.T	Japan	20250723	18,249,737	no ric	no ric	no trade	-34,200	0	0	-34,200	-34,200	0	0.00	0	0.00	-376,200.00	-2,571.75	14	2,019	2,023	-34,200	0	-470,879.71	-0.00	-34,200	0	-465,947.01	-0.00	ric exists	T,F,F,F,F
918	@SEINO2	9076.T	9076.T	Japan	20250723	11,084,909	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	-13,800.00	-94.34	15	2,244	2,242	-9,200	0	-140,785.60	-0.00	-9,200	0	-139,980.32	-0.00	ric exists	T,F,F,F,F
919	@SGHOL2	9143.T	9143.T	Japan	20250723	46,242,345	no ric	no ric	buy cover	-97,700	0	400	-98,100	-97,700	400	1,613.75	0	0.00	-2,844,641.96	-19,446.32	11	1,614	1,616	-97,700	400	-1,075,672.74	-0.01	-98,100	800	-1,055,314.65	-0.01	ric exists	T,F,F,F,F
920	@GENDA4	9166.T	9166.T	Japan	20250723	8,361,817	400	400	short sell	-24,400	0	-400	-24,000	-24,400	0	0.00	400	936.50	578,575.65	3,955.21	6	930	934	-24,400	-400	-154,746.32	-0.00	-24,000	-500	-155,348.24	-0.00	ric exists	T,F,F,F,F
921	@JAPAN304	9201.T	9201.T	Japan	20250723	40,392,758	no ric	no ric	cannot calc	700	0	700	0	700	700	2,958.57	0	0.00	-184.62	-1.26	20	2,958	2,962	700	700	14,122.68	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
922	@MITSU67	9301.T	9301.T	Japan	20250723	33,564,357	no ric	no ric	no trade	-67,300	0	0	-67,300	-67,300	0	0.00	0	0.00	-773,950.00	-5,290.82	8	1,209	1,210	-67,300	0	-554,867.02	-0.01	-67,300	0	-546,811.07	-0.01	ric exists	T,F,F,F,F
923	@MITSU94	9302.T	9302.T	Japan	20250723	8,966,196	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	160,000.00	1,093.78	26	3,745	3,745	-8,000	0	-204,309.87	-0.00	-8,000	0	-204,362.72	-0.00	ric exists	T,F,F,F,F
924	@ISPAC2	9348.T	9348.T	Japan	20250723	1,457,360	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	-52,100.00	-356.16	4	568	574	-52,100	0	-201,805.78	-0.00	-52,100	0	-200,432.20	-0.00	ric exists	T,F,F,F,F
925	@KAMIG2	9364.T	9364.T	Japan	20250723	14,294,638	no ric	no ric	cannot calc	400	0	400	0	400	400	4,118.00	0	0.00	-4,907.07	-33.55	28	4,106	4,114	400	400	11,200.22	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
926	@NIPPO161	9404.T	9404.T	Japan	20250723	7,797,163	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	3,283.17	7,171.96	49.03	23	3,305	3,283	0	-600	0.00	0.00	600	-700	13,316.14	0.00	ric exists	T,F,F,F,F
927	@SKYPE4	9412.T	9412.T	Japan	20250723	30,316,204	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-506,000.00	-3,459.08	10	1,424	1,421	46,000	0	446,699.40	0.00	46,000	0	447,874.61	0.00	ric exists	T,F,F,F,F
928	@NIPPO115	9432.T	9432.T	Japan	20250723	5,434,460,882	no ric	no ric	long sell	123,600	0	-30,200	153,800	123,600	0	0.00	30,200	152.03	295,961.56	2,023.23	1	152	152	123,600	-30,200	128,033.55	0.00	153,800	0	156,528.82	0.00	ric exists	T,F,F,F,F
929	@KDDIC3	9433.T	9433.T	Japan	20250723	686,493,401	no ric	no ric	long sell	14,100	0	-500	14,600	14,100	0	0.00	500	2,478.60	583,969.45	3,992.09	17	2,478	2,476	14,100	-500	238,317.31	0.00	14,600	0	241,558.50	0.00	ric exists	T,F,F,F,F
930	@SOFTB31	9434.T	9434.T	Japan	20250723	4,830,482,224	no ric	no ric	long sell	1,231,700	0	-2,200	1,233,900	1,231,700	0	0.00	2,200	218.15	1,356,488.80	9,273.12	1	218	218	1,231,700	-2,200	1,835,286.76	0.02	1,233,900	0	1,820,062.15	0.02	ric exists	T,F,F,F,F
931	@HIKAR2	9435.T	9435.T	Japan	20250723	4,646,992	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-1,746,000.00	-11,935.87	283	41,470	41,613	1,800	0	509,042.55	0.01	1,800	0	518,315.98	0.01	ric exists	T,F,F,F,F
932	@GLOBA80	9449.T	9449.T	Japan	20250723	10,155,450	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	9,000.00	61.53	25	3,649	3,637	900	0	22,395.66	0.00	900	0	22,221.39	0.00	ric exists	T,F,F,F,F
933	@CHUBU2	9502.T	9502.T	Japan	20250723	108,588,016	no ric	no ric	buy cover	-111,500	0	600	-112,100	-111,500	600	1,848.42	0	0.00	-5,431,172.09	-37,128.15	13	1,858	1,853	-111,500	600	-1,412,759.14	-0.01	-112,100	0	-1,376,293.04	-0.01	ric exists	T,F,F,F,F
934	@KANSA18	9503.T	9503.T	Japan	20250723	159,395,270	3,700	3,700	short sell	-3,700	0	-3,700	0	-3,700	0	0.00	3,700	1,817.57	-29,787.12	-203.63	12	1,826	1,817	-3,700	-3,700	-46,060.76	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
935	@CHUGO3	9504.T	9504.T	Japan	20250723	26,653,301	2,000	2,000	short sell	-98,900	0	-2,000	-96,900	-98,900	0	0.00	2,000	800.51	-1,949,164.07	-13,324.72	5	801	800	-98,900	-2,000	-540,361.95	-0.01	-96,900	-1,600	-513,543.44	-0.01	ric exists	T,F,F,F,F
936	@HOKUR2	9505.T	9505.T	Japan	20250723	15,095,110	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	-386,750.00	-2,643.87	5	760	761	-22,100	0	-114,539.01	-0.00	-22,100	-1,400	-111,335.96	-0.00	ric exists	T,F,F,F,F
937	@TOHOK9	9506.T	9506.T	Japan	20250723	58,837,595	600	600	short sell	-56,000	0	-600	-55,400	-56,000	0	0.00	600	1,085.17	-2,053,942.32	-14,041.00	7	1,092	1,086	-56,000	-600	-417,021.28	-0.00	-55,400	-200	-396,560.03	-0.00	ric exists	T,F,F,F,F
938	@KYUSH4	9508.T	9508.T	Japan	20250723	58,241,249	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-52,000.00	-355.48	9	1,336	1,335	-1,600	0	-14,577.20	-0.00	-1,600	0	-14,150.69	-0.00	ric exists	T,F,F,F,F
939	@HOKKA6	9509.T	9509.T	Japan	20250723	7,887,070	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-197,010.00	-1,346.78	6	846	846	-9,900	0	-57,081.63	-0.00	-9,900	0	-55,456.40	-0.00	ric exists	T,F,F,F,F
940	@TOHOC3	9602.T	9602.T	Japan	20250723	13,783,947	600	600	short sell	-2,800	0	-600	-2,200	-2,800	0	0.00	600	9,582.33	543,426.29	3,714.93	65	9,600	9,547	-2,800	-600	-183,306.06	-0.00	-2,200	-300	-147,059.74	-0.00	ric exists	T,F,F,F,F
941	@KYORI6	9616.T	9616.T	Japan	20250723	4,260,650	no ric	no ric	buy cover	-42,800	0	900	-43,700	-42,800	900	3,677.33	0	0.00	815,384.88	5,574.07	25	3,661	3,674	-42,800	900	-1,068,540.64	-0.01	-43,700	1,300	-1,091,128.68	-0.01	ric exists	T,F,F,F,F
942	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250723	345,992,592	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	540.00	68.79	17	134	134	150	0	2,562.47	0.00	150	0	2,493.68	0.00	ric exists	T,F,F,F,F
943	@NONGF1	9633.HK	9633.HK	Hong Kong	20250723	117,996,745	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,000.00	127.39	6	45	45	-4,000	0	-22,930.38	-0.00	-4,000	-4,000	-23,057.77	-0.00	ric exists	T,F,F,F,F
944	@SQUAR6	9684.T	9684.T	Japan	20250723	10,671,856	no ric	no ric	buy cover	-10,400	0	500	-10,900	-10,400	500	10,035.80	0	0.00	-837,726.16	-5,726.80	69	10,105	10,035	-10,400	500	-716,666.67	-0.01	-10,900	400	-741,408.56	-0.01	ric exists	T,F,F,F,F
945	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250723	65,786,427	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	6,300.00	802.55	4	29	30	-126,000	0	-472,709.63	-0.00	-126,000	0	-473,512.24	-0.00	ric exists	T,F,F,F,F
946	@CAPCO4	9697.T	9697.T	Japan	20250723	85,072,261	no ric	no ric	long sell	42,000	0	-800	42,800	42,000	0	0.00	800	4,378.12	26,672.34	182.34	30	4,398	4,375	42,000	-800	1,259,656.30	0.01	42,800	-3,400	1,276,870.78	0.01	ric exists	T,F,F,F,F
947	@MEITE3	9744.T	9744.T	Japan	20250723	13,320,877	no ric	no ric	long sell	77,100	0	-300	77,400	77,100	0	0.00	300	3,181.00	2,320,137.97	15,860.75	22	3,187	3,188	77,100	-300	1,675,652.62	0.02	77,400	600	1,657,914.98	0.02	ric exists	T,F,F,F,F
948	@NITOR1	9843.T	9843.T	Japan	20250723	15,210,539	no ric	no ric	buy cover	-800	0	300	-1,100	-800	300	13,178.33	0	0.00	-517,756.98	-3,539.45	90	13,250	13,260	-800	300	-72,285.87	-0.00	-1,100	0	-95,233.57	-0.00	ric exists	T,F,F,F,F
949	@YOSHI3	9861.T	9861.T	Japan	20250723	2,518,103	no ric	no ric	buy cover	-4,200	0	400	-4,600	-4,200	400	3,307.00	0	0.00	-496,085.98	-3,391.30	23	3,332	3,307	-4,200	400	-95,433.72	-0.00	-4,600	700	-100,561.12	-0.00	ric exists	T,F,F,F,F
950	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250723	68,417,537	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-214,500.00	-27,324.87	5	40	40	-66,000	0	-332,108.27	-0.00	-66,000	0	-304,782.90	-0.00	ric exists	T,F,F,F,F
951	@XPENG2	9868.HK	9868.HK	Hong Kong	20250723	116,043,942	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-34,200.00	-4,356.69	9	74	74	-18,000	0	-169,799.44	-0.00	-18,000	0	-165,442.64	-0.00	ric exists	T,F,F,F,F
952	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250723	286,663,809	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	802.50	102.23	12	93	92	150	0	1,782.84	0.00	150	0	1,680.61	0.00	ric exists	T,F,F,F,F
953	@MINIS7	9896.HK	9896.HK	Hong Kong	20250723	23,605,994	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	250.00	31.85	4	34	34	1,000	0	4,369.51	0.00	1,000	0	4,337.66	0.00	ric exists	T,F,F,F,F
954	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250723	144,032,364	no ric	no ric	long buy	12,000	0	6,000	6,000	12,000	6,000	37.62	0	0.00	7,344.23	935.57	5	38	38	12,000	6,000	57,784.55	0.00	6,000	6,000	28,089.71	0.00	ric exists	T,F,F,F,F
955	@POUCH1	9904.TW	9904.TW	Taiwan	20250723	47,852,402	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-423.29	-423.29	1	29	29	-25,000	0	-24,707.43	-0.00	-25,000	0	-24,261.10	-0.00	ric exists	T,F,F,F,F
956	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250723	68,454,753	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	-15,120.00	-1,926.12	1	12	12	108,000	0	158,219.59	0.00	108,000	0	160,145.75	0.00	ric exists	T,F,F,F,F
957	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250723	21,777,994	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	-11,550.00	-1,471.34	0	3	3	165,000	0	63,268.73	0.00	165,000	0	64,740.09	0.00	ric exists	T,F,F,F,F
958	@YEAHK1	9923.HK	9923.HK	Hong Kong	20250723	179,175	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-320.00	-40.76	2	15	15	-8,000	0	-15,103.47	-0.00	-8,000	0	-15,062.71	-0.00	ric exists	T,F,F,F,F
959	@AKESO1	9926.HK	9926.HK	Hong Kong	20250723	45,927,309	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	79,200.00	10,089.18	18	143	145	-22,000	0	-401,893.04	-0.00	-22,000	0	-411,982.41	-0.00	ric exists	T,F,F,F,F
960	@CENTU340	9958.TW	9958.TW	Taiwan	20250723	2,875,479	no ric	no ric	buy cover	-85,000	0	11,000	-96,000	-85,000	11,000	190.32	0	0.00	-16,232.40	-16,232.40	7	192	190	-85,000	11,000	-556,661.26	-0.01	-96,000	0	-611,277.64	-0.01	ric exists	T,F,F,F,F
961	@FASTR4	9983.T	9983.T	Japan	20250723	54,930,119	no ric	no ric	long sell	400	0	-100	500	400	0	0.00	100	45,840.00	1,115,702.04	7,627.08	320	46,880	46,606	400	-100	127,877.80	0.00	500	-500	150,761.61	0.00	ric exists	T,F,F,F,F
962	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250723	2,299,449,080	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	2,320.00	295.54	15	121	120	800	0	12,321.25	0.00	800	0	12,025.71	0.00	ric exists	T,F,F,F,F
963	@SUNDR1	9989.T	9989.T	Japan	20250723	12,731,248	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	-90,600.00	-619.35	31	4,568	4,565	15,100	0	470,381.89	0.00	15,100	-300	468,618.92	0.00	ric exists	T,F,F,F,F
964	@NETEA10	9999.HK	9999.HK	Hong Kong	20250723	368,758,123	no ric	no ric	no trade	88,300	0	0	88,300	88,300	0	0.00	0	0.00	494,480.00	62,991.15	28	222	220	88,300	0	2,494,944.67	0.02	88,300	0	2,431,952.26	0.02	ric exists	T,F,F,F,F
965	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250723	19,760,743	no ric	no ric	long sell	338,900	0	-200	339,100	338,900	0	0.00	200	295.50	57,208.51	57,208.51	9	297	296	338,900	-200	3,127,822.31	0.03	339,100	1,300	3,071,729.39	0.03	ric exists	T,F,F,F,F
966	@AGLEN2	AGL.AX	AGL.AX	Australia	20250723	63,340,760	no ric	no ric	buy cover	-184,075	0	3,273	-187,348	-184,075	3,273	9.89	0	0.00	5,507.00	3,632.71	6	10	10	-184,075	3,273	-1,189,604.64	-0.01	-187,348	67	-1,209,012.38	-0.01	ric exists	T,F,F,F,F
967	@CALTE1	ALD.AX	ALD.AX	Australia	20250723	25,057,620	no ric	no ric	buy cover	0	0	3,342	-3,342	0	3,342	27.78	0	0.00	-2,984.93	-1,969.02	18	28	28	0	3,342	0.00	0.00	-3,342	218	-58,638.47	-0.00	ric exists	T,F,F,F,F
968	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250723	480,063,013	no ric	no ric	buy cover	-13,031	0	31,607	-44,638	-13,031	31,607	30.36	0	0.00	-26,855.41	-17,715.26	20	31	30	-13,031	31,607	-261,098.42	-0.00	-44,638	11,355	-868,556.07	-0.01	ric exists	T,F,F,F,F
969	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250723	13,812,202	no ric	no ric	buy cover	-2,873,800	0	14,300	-2,888,100	-2,873,800	14,300	38.69	0	0.00	-116,962.58	-116,962.58	1	39	39	-2,873,800	14,300	-3,460,527.48	-0.03	-2,888,100	-11,400	-3,359,818.42	-0.03	ric exists	T,F,F,F,F
970	@AUSTP9	APA.AX	APA.AX	Australia	20250723	172,839,046	no ric	no ric	long sell	79,422	0	-2,095	81,517	79,422	0	0.00	2,095	8.26	734.90	484.78	5	8	8	79,422	-2,095	432,065.77	0.00	81,517	1,545	440,948.73	0.00	ric exists	T,F,F,F,F
971	@AUSTS4	ASX.AX	ASX.AX	Australia	20250723	26,537,546	no ric	no ric	long sell	4,999	0	-290	5,289	4,999	0	0.00	290	71.02	4,794.04	3,162.41	47	71	71	4,999	-290	233,485.47	0.00	5,289	0	242,751.15	0.00	ric exists	T,F,F,F,F
972	@AUSTB3	AUB.AX	AUB.AX	Australia	20250723	14,611,465	no ric	no ric	buy cover	-1,156	0	54	-1,210	-1,156	54	33.41	0	0.00	207.10	136.61	22	33	33	-1,156	54	-25,336.99	-0.00	-1,210	0	-26,536.23	-0.00	ric exists	T,F,F,F,F
973	@QRINT1	AZJ.AX	AZJ.AX	Australia	20250723	216,017,159	no ric	no ric	buy cover	0	0	7,950	-7,950	0	7,950	3.32	0	0.00	-490.61	-323.63	2	3	3	0	7,950	0.00	0.00	-7,950	12,968	-16,911.03	-0.00	ric exists	T,F,F,F,F
974	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250723	no ric	no ric	no ric	long sell	587,200	0	-349,300	936,500	587,200	0	0.00	349,300	8,436.19	1,485.98	1,485.98	1	8,425	8,435	587,200	-349,300	303,320.66	0.00	936,500	-68,800	482,317.60	0.00	ric exists	T,F,F,F,F
975	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250723	5,957,508	20,500	20,500	short sell	-20,500	0	-20,500	0	-20,500	0	0.00	20,500	146.21	-484.64	-484.64	5	148	146	-20,500	-20,500	-93,963.66	-0.00	0	104,500	0.00	0.00	ric exists	T,F,F,F,F
976	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250723	116,179,327	no ric	no ric	buy cover	68,700	0	141,100	-72,400	68,700	141,100	21.20	0	0.00	-1,822.50	-1,822.50	1	21	21	68,700	141,100	45,045.71	0.00	-72,400	175,300	-46,492.31	-0.00	ric exists	T,F,F,F,F
977	@BCODE64	BDO.PS	BDO.PS	Philippines	20250723	147,665	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	4,627.08	4,627.08	3	152	151	74,849	0	200,019.63	0.00	74,849	0	195,486.42	0.00	ric exists	T,F,F,F,F
978	@CATLI3	BGL.AX	BGL.AX	Australia	20250723	315,868,818	no ric	no ric	buy cover	-109,936	0	17,149	-127,085	-109,936	17,149	0.93	0	0.00	558.72	368.56	1	1	1	-109,936	17,149	-66,651.91	-0.00	-127,085	5,360	-77,119.22	-0.00	ric exists	T,F,F,F,F
979	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250723	6,319,248	no ric	no ric	cannot calc	4,900	0	4,900	0	4,900	4,900	144.68	0	0.00	-49.94	-49.94	5	145	145	4,900	4,900	22,078.94	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
980	@HOUSE8	BRG.AX	BRG.AX	Australia	20250723	10,442,168	201	201	short sell	-40,127	0	-201	-39,926	-40,127	0	0.00	201	30.81	-23,583.86	-15,557.18	20	31	31	-40,127	-201	-813,744.34	-0.01	-39,926	-1,041	-790,678.58	-0.01	ric exists	T,F,F,F,F
981	@BLUES9	BSL.AX	BSL.AX	Australia	20250723	84,886,399	no ric	no ric	buy cover	-9,425	0	119	-9,544	-9,425	119	25.31	0	0.00	-1,718.39	-1,133.54	17	25	25	-9,425	119	-156,352.35	-0.00	-9,544	0	-156,497.85	-0.00	ric exists	T,F,F,F,F
982	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250723	70,169,727	no ric	no ric	buy cover	-734,100	0	13,900	-748,000	-734,100	13,900	3.56	0	0.00	-4,286.79	-4,286.79	0	4	4	-734,100	13,900	-81,668.07	-0.00	-748,000	0	-78,895.60	-0.00	ric exists	T,F,F,F,F
983	@BRAMB2	BXB.AX	BXB.AX	Australia	20250723	292,850,330	no ric	no ric	long sell	41,892	0	-80	41,972	41,892	0	0.00	80	23.51	1,680.15	1,108.32	15	23	23	41,892	-80	644,978.39	0.01	41,972	1,038	642,225.92	0.01	ric exists	T,F,F,F,F
984	@CARSA1	CAR.AX	CAR.AX	Australia	20250723	66,071,783	no ric	no ric	long sell	2,740	0	-1,112	3,852	2,740	0	0.00	1,112	37.17	1,719.76	1,134.44	24	37	37	2,740	-1,112	67,022.90	0.00	3,852	115	92,570.67	0.00	ric exists	T,F,F,F,F
985	@CMNWL6	CBA.AX	CBA.AX	Australia	20250723	213,374,876	no ric	no ric	cannot calc	3,941	0	3,941	0	3,941	3,941	172.94	0	0.00	1,349.27	890.05	114	173	173	3,941	3,941	447,647.29	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
986	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250723	2,332,068	no ric	no ric	long buy	137,000	0	600	136,400	137,000	600	6.44	0	0.00	1,096.72	1,096.72	0	6	6	137,000	600	27,672.47	0.00	136,400	0	26,446.41	0.00	ric exists	T,F,F,F,F
987	@CHART63	CHC.AX	CHC.AX	Australia	20250723	94,890,594	no ric	no ric	buy cover	-4,612	0	400	-5,012	-4,612	400	20.06	0	0.00	-1,384.38	-913.21	13	20	20	-4,612	400	-60,397.04	-0.00	-5,012	0	-64,458.95	-0.00	ric exists	T,F,F,F,F
988	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250723	138,984,669	no ric	no ric	no trade	1,254,200	0	0	1,254,200	1,254,200	0	0.00	0	0.00	37,626.00	29,458.67	1	2	1	1,254,200	0	1,471,547.46	0.01	1,254,200	100	1,439,977.09	0.01	ric exists	T,F,F,F,F
989	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250723	600,123,367	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.16	0.13	2	2	2	-16	0	-27.78	-0.00	-16	0	-27.87	-0.00	ric exists	T,F,F,F,F
990	@MALAG1	CMM.AX	CMM.AX	Australia	20250723	108,205,049	no ric	no ric	buy cover	-24,960	0	673	-25,633	-24,960	673	9.65	0	0.00	220.00	145.12	6	10	10	-24,960	673	-157,053.19	-0.00	-25,633	61	-160,734.16	-0.00	ric exists	T,F,F,F,F
991	@COCHL2	COH.AX	COH.AX	Australia	20250723	13,244,599	no ric	no ric	buy cover	-8,748	0	302	-9,050	-8,748	302	311.41	0	0.00	-8,147.09	-5,374.26	204	311	311	-8,748	302	-1,783,944.95	-0.02	-9,050	11	-1,832,026.48	-0.02	ric exists	T,F,F,F,F
992	@COLES10	COL.AX	COL.AX	Australia	20250723	206,279,395	no ric	no ric	long sell	97,809	0	-22,255	120,064	97,809	0	0.00	22,255	20.30	-12,643.44	-8,340.29	13	20	20	97,809	-22,255	1,303,308.35	0.01	120,064	-1,455	1,600,539.52	0.02	ric exists	T,F,F,F,F
993	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250723	75,141,585	no ric	no ric	buy cover	0	0	55,200	-55,200	0	55,200	47.98	0	0.00	-2,596.94	-2,596.94	1	48	48	0	55,200	0.00	0.00	-55,200	-25,500	-80,055.84	-0.00	ric exists	T,F,F,F,F
994	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250723	15,986,686	no ric	no ric	no trade	1,681,100	0	0	1,681,100	1,681,100	0	0.00	0	0.00	7,035.99	7,035.99	1	23	23	1,681,100	0	1,196,307.90	0.01	1,681,100	0	1,189,051.82	0.01	ric exists	T,F,F,F,F
995	@CENTR403	CRC_n.BK	CRC.BK	Thailand	20250723	56,549	no ric	no ric	no trade	-66,600	0	0	-66,600	-66,600	0	0.00	0	0.00	-2,125.62	-2,125.62	1	21	21	-66,600	0	-43,875.70	-0.00	-66,600	-10,000	-41,734.75	-0.00	ric exists	T,F,F,F,F
996	@CSLNP2	CSL.AX	CSL.AX	Australia	20250723	84,388,864	5,832	5,832	short sell	-7,966	0	-5,832	-2,134	-7,966	0	0.00	5,832	264.25	-10,738.50	-7,083.69	174	266	264	-7,966	-5,832	-1,386,231.51	-0.01	-2,134	-1,565	-367,537.28	-0.00	ric exists	T,F,F,F,F
997	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250723	20,440,882	no ric	no ric	no trade	-64,700	0	0	-64,700	-64,700	0	0.00	0	0.00	-11,437.50	-11,437.50	4	142	142	-64,700	0	-286,505.66	-0.00	-64,700	-7,600	-274,977.50	-0.00	ric exists	T,F,F,F,F
998	@DRONE3	DRO.AX	DRO.AX	Australia	20250723	35,668,761	no ric	no ric	buy cover	-147,561	0	11,095	-158,656	-147,561	11,095	3.65	0	0.00	19,829.53	13,080.62	2	4	4	-147,561	11,095	-346,246.63	-0.00	-158,656	932	-384,074.79	-0.00	ric exists	T,F,F,F,F
999	@FLIGH3	FLT.AX	FLT.AX	Australia	20250723	14,596,393	no ric	no ric	buy cover	-167,704	0	2,148	-169,852	-167,704	2,148	13.23	0	0.00	-57,522.64	-37,945.01	9	13	13	-167,704	2,148	-1,466,324.94	-0.01	-169,852	354	-1,440,785.71	-0.01	ric exists	T,F,F,F,F
1000	@GENES62	GMD.AX	GMD.AX	Australia	20250723	199,923,379	no ric	no ric	buy cover	-323,206	0	1,364	-324,570	-323,206	1,364	4.14	0	0.00	-16,250.37	-10,719.62	3	4	4	-323,206	1,364	-872,785.57	-0.01	-324,570	0	-861,962.02	-0.01	ric exists	T,F,F,F,F
1001	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250723	1,524,098	no ric	no ric	long buy	137,200	0	2,800	134,400	137,200	2,800	32.62	0	0.00	8,515.26	8,515.26	1	33	33	137,200	2,800	139,630.24	0.00	134,400	0	128,208.47	0.00	ric exists	T,F,F,F,F
1002	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250723	51,603,931	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.83	-0.83	1	45	45	-13	0	-18.28	-0.00	-13	0	-17.44	-0.00	ric exists	T,F,F,F,F
1003	@HCLTE1	HCLT.NS	HCLT.NS	India	20250723	no ric	no ric	no ric	long sell	0	0	-1,717	1,717	0	0	0.00	1,717	1,527.86	64.80	64.80	18	1,530	1,527	0	-1,717	0.00	0.00	1,717	0	30,280.31	0.00	ric exists	T,T,F,F,F
1004	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250723	16,043,344	no ric	no ric	no trade	616,200	0	0	616,200	616,200	0	0.00	0	0.00	2,114.90	2,114.90	0	7	7	616,200	0	136,912.08	0.00	616,200	-121,500	134,766.87	0.00	ric exists	T,F,F,F,F
1005	@INSUR1	IAG.AX	IAG.AX	Australia	20250723	357,128,834	no ric	no ric	no trade	32,425	0	0	32,425	32,425	0	0.00	0	0.00	8,430.50	5,561.21	6	9	8	32,425	0	180,859.16	0.00	32,425	0	174,549.78	0.00	ric exists	T,F,F,F,F
1006	@INTLC17	ICT.PS	ICT.PS	Philippines	20250723	331,117	no ric	no ric	no trade	2,712	0	0	2,712	2,712	0	0.00	0	0.00	1,501.09	1,501.09	8	474	458	2,712	0	22,551.40	0.00	2,712	0	21,059.00	0.00	ric exists	T,F,F,F,F
1007	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250723	42,803,496	191	191	short sell	-263,370	0	-191	-263,179	-263,370	0	0.00	191	11.17	73,689.69	44,519.83	7	11	11	-263,370	-191	-1,765,706.66	-0.02	-263,179	-1,982	-1,798,560.88	-0.02	ric exists	T,F,F,F,F
1008	@INDEP35	IGO.AX	IGO.AX	Australia	20250723	125,045,874	no ric	no ric	buy cover	-34,120	0	921	-35,041	-34,120	921	5.27	0	0.00	297.16	196.03	3	5	5	-34,120	921	-116,513.89	-0.00	-35,041	0	-119,352.74	-0.00	ric exists	T,F,F,F,F
1009	@ILUKA1	ILU.AX	ILU.AX	Australia	20250723	87,858,859	no ric	no ric	buy cover	-153,922	0	1,746	-155,668	-153,922	1,746	5.32	0	0.00	-32,564.69	-21,481.41	4	5	5	-153,922	1,746	-543,776.50	-0.01	-155,668	0	-526,155.99	-0.01	ric exists	T,F,F,F,F
1010	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250723	4,059,486	no ric	no ric	cannot calc	44,700	0	44,700	0	44,700	44,700	21.77	0	0.00	51.01	51.01	1	22	22	44,700	44,700	30,420.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1011	@LENDL6	LLC.AX	LLC.AX	Australia	20250723	97,346,083	600	600	short sell	-272,320	0	-600	-271,720	-272,320	0	0.00	600	5.21	-13,597.30	-8,969.51	3	5	5	-272,320	-600	-933,495.29	-0.01	-271,720	-7,712	-918,410.36	-0.01	ric exists	T,F,F,F,F
1012	@LYNAS1	LYC.AX	LYC.AX	Australia	20250723	113,526,813	no ric	no ric	buy cover	-59,433	0	1,006	-60,439	-59,433	1,006	10.15	0	0.00	-1,217.87	-803.37	7	10	10	-59,433	1,006	-394,999.54	-0.00	-60,439	0	-399,101.31	-0.00	ric exists	T,F,F,F,F
1013	@MINER60	MIN.AX	MIN.AX	Australia	20250723	16,019,000	no ric	no ric	buy cover	-10,388	0	1,169	-11,557	-10,388	1,169	31.27	0	0.00	2,402.78	1,585.01	20	31	31	-10,388	1,169	-208,754.14	-0.00	-11,557	0	-233,243.91	-0.00	ric exists	T,F,F,F,F
1014	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250723	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.61	-0.61	2	8	8	60	0	107.05	0.00	60	0	107.66	0.00	ric exists	T,F,F,F,F
1015	@MACQU4224	MQG.AX	MQG.AX	Australia	20250723	50,675,122	no ric	no ric	long sell	2,206	0	-1,039	3,245	2,206	0	0.00	1,039	225.04	1,766.03	1,164.97	148	225	225	2,206	-1,039	325,745.45	0.00	3,245	0	475,692.00	0.00	ric exists	T,F,F,F,F
1016	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250723	6,737,846	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	-14,755.33	-14,755.33	1	39	38	-364,500	0	-438,917.90	-0.00	-364,500	0	-424,034.42	-0.00	ric exists	T,F,F,F,F
1017	@METCA2	MTS.AX	MTS.AX	Australia	20250723	152,773,011	no ric	no ric	long buy	253,094	0	22,746	230,348	253,094	22,746	3.82	0	0.00	-16,021.31	-10,568.51	3	4	4	253,094	22,746	633,688.93	0.01	230,348	42,389	584,681.66	0.01	ric exists	T,F,F,F,F
1018	@NATLA14	NAB.AX	NAB.AX	Australia	20250723	460,428,192	no ric	no ric	long buy	102,794	0	12,670	90,124	102,794	12,670	37.23	0	0.00	-2,247.76	-1,482.74	24	37	37	102,794	12,670	2,506,349.38	0.03	90,124	1,019	2,188,780.58	0.02	ric exists	T,F,F,F,F
1019	@NETWE1	NWL.AX	NWL.AX	Australia	20250723	22,528,167	no ric	no ric	long sell	57,068	0	-204	57,272	57,068	0	0.00	204	36.73	12,023.76	7,931.51	24	37	37	57,068	-204	1,374,240.73	0.01	57,272	0	1,365,140.61	0.01	ric exists	T,F,F,F,F
1020	@NEXTD1	NXT.AX	NXT.AX	Australia	20250723	94,524,107	no ric	no ric	buy cover	-37,220	0	277	-37,497	-37,220	277	14.30	0	0.00	-1,139.81	-751.88	9	14	14	-37,220	277	-347,633.94	-0.00	-37,497	0	-347,921.71	-0.00	ric exists	T,F,F,F,F
1021	@ORIGI6	ORG.AX	ORG.AX	Australia	20250723	256,372,121	no ric	no ric	buy cover	-321,131	0	1,922	-323,053	-321,131	1,922	12.05	0	0.00	9,664.39	6,375.15	8	12	12	-321,131	1,922	-2,534,192.83	-0.03	-323,053	0	-2,544,288.91	-0.03	ric exists	T,F,F,F,F
1022	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250723	13,693,722	no ric	no ric	cannot calc	4,126,800	0	4,126,800	0	4,126,800	800	13.15	0	0.00	91,878.68	91,878.68	0	13	13	4,126,800	800	1,705,607.71	0.02	4,126,000	0	1,612,768.81	0.02	ric exists	TIDLT,F,F,F,F
1023	@PALAD13	PDN.AX	PDN.AX	Australia	20250723	29,025,005	no ric	no ric	buy cover	-47,925	0	1,132	-49,057	-47,925	1,132	7.37	0	0.00	44,993.94	29,680.41	5	7	7	-47,925	1,132	-227,735.67	-0.00	-49,057	1,099	-261,522.12	-0.00	ric exists	T,F,F,F,F
1024	@MARGI3	PLS.AX	PLS.AX	Australia	20250723	139,251,469	no ric	no ric	no trade	-219,084	0	0	-219,084	-219,084	0	0.00	0	0.00	9,858.78	6,503.38	1	2	2	-219,084	0	-262,780.23	-0.00	-219,084	-11,577	-268,038.58	-0.00	ric exists	T,F,F,F,F
1025	@PROME8	PME.AX	PME.AX	Australia	20250723	10,679,374	no ric	no ric	long sell	1,904	0	-33	1,937	1,904	0	0.00	33	323.16	-8,298.96	-5,474.44	212	324	323	1,904	-33	404,311.48	0.00	1,937	854	414,877.36	0.00	ric exists	T,F,F,F,F
1026	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250723	10,976,924	no ric	no ric	long buy	765,300	0	12,800	752,500	765,300	12,800	117.22	0	0.00	27,170.47	27,170.47	4	117	117	765,300	12,800	2,782,477.30	0.03	752,500	-5,900	2,707,926.08	0.03	ric exists	T,F,F,F,F
1027	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250723	10,229,884	no ric	no ric	buy cover	-142,700	0	195,100	-337,800	-142,700	195,100	21.51	0	0.00	-2,899.24	-2,899.24	1	22	21	-142,700	195,100	-96,227.17	-0.00	-337,800	18,400	-224,256.79	-0.00	ric exists	T,F,F,F,F
1028	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250723	97,068,112	no ric	no ric	long sell	445,900	0	-10,500	456,400	445,900	0	0.00	10,500	32.13	702.19	702.19	1	32	32	445,900	-10,500	446,870.05	0.00	456,400	-295,200	456,612.36	0.00	ric exists	T,F,F,F,F
1029	@QANTA2	QAN.AX	QAN.AX	Australia	20250723	117,826,868	no ric	no ric	no trade	41,990	0	0	41,990	41,990	0	0.00	0	0.00	0.00	0.00	7	11	11	41,990	0	299,987.61	0.00	41,990	1,241	298,646.72	0.00	ric exists	T,F,F,F,F
1030	@REALE5	REA.AX	REA.AX	Australia	20250723	9,084,366	no ric	no ric	long sell	122	0	-187	309	122	0	0.00	187	238.48	-10.82	-7.14	156	238	238	122	-187	19,011.28	0.00	309	0	48,029.04	0.00	ric exists	T,F,F,F,F
1031	@REECE4	REH.AX	REH.AX	Australia	20250723	18,467,039	no ric	no ric	buy cover	0	0	1,412	-1,412	0	1,412	13.49	0	0.00	-579.64	-382.36	9	14	13	0	1,412	0.00	0.00	-1,412	59	-12,051.13	-0.00	ric exists	T,F,F,F,F
1032	@RIOTI17	RIO.AX	RIO.AX	Australia	20250723	49,647,439	176	176	short sell	-4,392	0	-176	-4,216	-4,392	0	0.00	176	120.02	-4,753.15	-3,135.43	78	119	120	-4,392	-176	-343,915.83	-0.00	-4,216	0	-325,494.89	-0.00	ric exists	T,F,F,F,F
1033	@RELIA192	RWC.AX	RWC.AX	Australia	20250723	181,738,484	no ric	no ric	buy cover	-6,243	0	2,349	-8,592	-6,243	2,349	4.36	0	0.00	-1,495.25	-986.35	3	4	4	-6,243	2,349	-17,922.49	-0.00	-8,592	0	-23,546.64	-0.00	ric exists	T,F,F,F,F
1034	@SOUTH493	S32.AX	S32.AX	Australia	20250723	549,031,833	no ric	no ric	buy cover	-219,477	0	19,303	-238,780	-219,477	19,303	3.14	0	0.00	-21,407.96	-14,121.84	2	3	3	-219,477	19,303	-451,699.55	-0.00	-238,780	-378	-475,207.40	-0.00	ric exists	T,F,F,F,F
1035	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250723	4,893,912	no ric	no ric	no trade	-1,646,050	0	0	-1,646,050	-1,646,050	0	0.00	0	0.00	-47,267.88	-47,267.88	1	19	19	-1,646,050	0	-966,760.16	-0.01	-1,646,050	0	-919,153.07	-0.01	ric exists	T,F,F,F,F
1036	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250723	8,928,229	no ric	no ric	long sell	0	0	-212,900	212,900	0	0	0.00	212,900	122.76	12,465.26	12,465.26	4	122	123	0	-212,900	0.00	0.00	212,900	-83,300	802,461.59	0.01	ric exists	T,F,F,F,F
1037	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250723	no ric	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	163.43	163.43	1	5	5	46,000	0	58,050.34	0.00	46,000	0	57,886.90	0.00	ric exists	T,F,F,F,F
1038	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250723	94,208,431	no ric	no ric	no trade	-56,300	0	0	-56,300	-56,300	0	0.00	0	0.00	-2,815.00	-2,203.96	2	2	2	-56,300	0	-107,451.97	-0.00	-56,300	-1,300	-105,093.95	-0.00	ric exists	T,F,F,F,F
1039	@SANDF1	SFR.AX	SFR.AX	Australia	20250723	101,558,603	no ric	no ric	buy cover	-77,274	0	2,588	-79,862	-77,274	2,588	11.25	0	0.00	-8,745.08	-5,768.72	7	11	11	-77,274	2,588	-570,805.68	-0.01	-79,862	0	-581,553.61	-0.01	ric exists	T,F,F,F,F
1040	@STOCK40	SGP.AX	SGP.AX	Australia	20250723	516,716,386	no ric	no ric	no trade	-24,893	0	0	-24,893	-24,893	0	0.00	0	0.00	497.86	328.42	4	5	5	-24,893	0	-89,410.54	-0.00	-24,893	-2,420	-89,335.75	-0.00	ric exists	T,F,F,F,F
1041	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250723	84,779,013	no ric	no ric	long sell	47,400	0	-700	48,100	47,400	0	0.00	700	15.81	-5,280.26	-4,134.09	12	16	16	47,400	-700	585,432.31	0.01	48,100	0	597,328.95	0.01	ric exists	T,F,F,F,F
1042	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250723	59,429,285	no ric	no ric	no trade	146,700	0	0	146,700	146,700	0	0.00	0	0.00	-1,467.00	-1,148.56	6	7	7	146,700	0	853,727.45	0.01	146,700	0	853,606.56	0.01	ric exists	T,F,F,F,F
1043	@ARROW13	SIG.AX	SIG.AX	Australia	20250723	547,497,322	no ric	no ric	no trade	-194,388	0	0	-194,388	-194,388	0	0.00	0	0.00	-17,494.92	-11,540.58	2	3	3	-194,388	0	-364,389.94	-0.00	-194,388	0	-351,345.73	-0.00	ric exists	T,F,F,F,F
1044	@SOULP2	SOL.AX	SOL.AX	Australia	20250723	13,640,169	no ric	no ric	long buy	21,874	0	201	21,673	21,874	201	40.85	0	0.00	6,744.65	4,449.13	27	41	41	21,874	201	587,531.37	0.01	21,673	218	575,146.62	0.01	ric exists	T,F,F,F,F
1045	@GASCO7	SPR.AX	SPR.AX	Australia	20250723	32,533,018	no ric	no ric	no trade	-480,956	0	0	-480,956	-480,956	0	0.00	0	0.00	0.00	0.00	1	2	2	-480,956	0	-671,453.48	-0.01	-480,956	-779	-668,452.22	-0.01	ric exists	T,F,F,F,F
1046	@SINGA31	STEG.SI	STEG.SI	Singapore	20250723	150,962,171	no ric	no ric	no trade	68,200	0	0	68,200	68,200	0	0.00	0	0.00	-12,276.00	-9,611.30	6	8	8	68,200	0	441,170.16	0.00	68,200	0	450,103.55	0.00	ric exists	T,F,F,F,F
1047	@SINGA52	STEL.SI	STEL.SI	Singapore	20250723	470,156,826	no ric	no ric	long sell	469,300	0	-4,300	473,600	469,300	0	0.00	4,300	4.12	-9,506.42	-7,442.90	3	4	4	469,300	-4,300	1,516,061.59	0.02	473,600	0	1,535,080.38	0.02	ric exists	T,F,F,F,F
1048	@SANTO10	STO.AX	STO.AX	Australia	20250723	547,612,204	no ric	no ric	long sell	24,448	0	-3,448	27,896	24,448	0	0.00	3,448	7.82	-1,625.10	-1,072.00	5	8	8	24,448	-3,448	125,148.41	0.00	27,896	2,647	143,252.44	0.00	ric exists	T,F,F,F,F
1049	@TATAC6	TCS.NS	TCS.NS	India	20250723	no ric	no ric	no ric	long sell	19,781	0	-9,022	28,803	19,781	0	0.00	9,022	3,171.77	4,185.43	4,185.43	37	3,179	3,170	19,781	-9,022	728,506.54	0.01	28,803	0	1,055,814.76	0.01	ric exists	T,T,F,F,F
1050	@THELO5	TLC.AX	TLC.AX	Australia	20250723	313,451,094	no ric	no ric	buy cover	-24,797	0	18,941	-43,738	-24,797	18,941	5.44	0	0.00	-2,493.79	-1,645.04	4	5	5	-24,797	18,941	-88,578.14	-0.00	-43,738	1,648	-153,827.19	-0.00	ric exists	T,F,F,F,F
1051	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250723	no ric	no ric	no ric	long sell	2,057,800	0	-11,400	2,069,200	2,057,800	0	0.00	11,400	2,848.51	-3.13	-3.13	0	2,850	2,850	2,057,800	-11,400	359,578.79	0.00	2,069,200	0	361,570.82	0.00	ric exists	T,F,F,F,F
1052	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250723	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	3,754.15	3,754.15	2	7	7	342,900	0	546,176.56	0.01	342,900	0	542,422.32	0.01	ric exists	T,F,F,F,F
1053	@TELST3	TLS.AX	TLS.AX	Australia	20250723	1,119,090,214	no ric	no ric	long sell	0	0	-19,507	19,507	0	0	0.00	19,507	4.92	-98.55	-65.01	3	5	5	0	-19,507	0.00	0.00	19,507	2,264	62,624.02	0.00	ric exists	T,F,F,F,F
1054	@TELIX1	TLX.AX	TLX.AX	Australia	20250723	21,758,885	1,233	1,233	short sell	-67,097	0	-1,233	-65,864	-67,097	0	0.00	1,233	21.84	250,926.05	165,524.24	14	21	22	-67,097	-1,233	-937,608.22	-0.01	-65,864	-4,363	-1,079,575.56	-0.01	ric exists	T,F,F,F,F
1055	@TECHN58	TNE.AX	TNE.AX	Australia	20250723	56,247,278	no ric	no ric	long sell	68,766	0	-11	68,777	68,766	0	0.00	11	40.22	-5,502.12	-3,629.50	26	40	40	68,766	-11	1,812,336.56	0.02	68,777	761	1,808,113.99	0.02	ric exists	T,F,F,F,F
1056	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250723	92,202,211	no ric	no ric	long buy	1,725,800	0	167,500	1,558,300	1,725,800	167,500	10.99	0	0.00	15,078.01	15,078.01	0	11	11	1,725,800	167,500	589,925.55	0.01	1,558,300	0	517,257.93	0.01	ric exists	T,F,F,F,F
1057	@TREAS6	TWE.AX	TWE.AX	Australia	20250723	116,062,435	no ric	no ric	buy cover	-423,302	0	1,674	-424,976	-423,302	1,674	8.06	0	0.00	-8,483.95	-5,596.47	5	8	8	-423,302	1,674	-2,239,003.53	-0.02	-424,976	-1,599	-2,232,264.60	-0.02	ric exists	T,F,F,F,F
1058	@REDNP1	VAU.AX	VAU.AX	Australia	20250723	1,421,021,767	no ric	no ric	no trade	-359,623	0	0	-359,623	-359,623	0	0.00	0	0.00	1,798.11	1,186.13	0	0	0	-359,623	0	-95,462.63	-0.00	-359,623	-1,139	-96,209.23	-0.00	ric exists	T,F,F,F,F
1059	@VENTI5	VNT.AX	VNT.AX	Australia	20250723	179,846,171	no ric	no ric	long sell	13,255	0	-7,996	21,251	13,255	0	0.00	7,996	5.22	382.42	252.27	3	5	5	13,255	-7,996	45,350.41	0.00	21,251	0	72,105.45	0.00	ric exists	T,F,F,F,F
1060	@WESTG11	WGX.AX	WGX.AX	Australia	20250723	178,678,143	no ric	no ric	buy cover	-127,463	0	1,113	-128,576	-127,463	1,113	2.91	0	0.00	-1,325.58	-874.42	2	3	3	-127,463	1,113	-239,771.17	-0.00	-128,576	0	-239,944.76	-0.00	ric exists	T,F,F,F,F
1061	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250723	61,580,276	no ric	no ric	no trade	2,052,600	0	0	2,052,600	2,052,600	0	0.00	0	0.00	7,953.21	7,953.21	0	3	3	2,052,600	0	221,971.68	0.00	2,052,600	-107,700	213,951.77	0.00	ric exists	T,F,F,F,F
1062	@WHITE61	WHC.AX	WHC.AX	Australia	20250723	43,824,531	no ric	no ric	buy cover	-165,318	0	30,107	-195,425	-165,318	30,107	7.12	0	0.00	-84,349.81	-55,641.65	5	7	7	-165,318	30,107	-777,992.75	-0.01	-195,425	10,928	-859,459.43	-0.01	ric exists	T,F,F,F,F
1063	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250723	203,446,642	no ric	no ric	long sell	465,800	0	-1,100	466,900	465,800	0	0.00	1,100	3.01	9,327.43	7,302.76	2	3	3	465,800	-1,100	1,100,329.40	0.01	466,900	0	1,093,997.91	0.01	ric exists	T,F,F,F,F
1064	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250723	102,567,992	no ric	no ric	buy cover	-217,300	0	60	-217,360	-217,300	60	2.98	0	0.00	-8,693.97	-5,735.01	2	3	3	-217,300	60	-425,855.07	-0.00	-217,360	-143	-418,395.50	-0.00	ric exists	T,F,F,F,F