assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-172636.9013	-0.0017	0.0047	-0.0000	0.1700	80.4062	-0.0017	-0.0017	0.0000	1.0000	0.0248	0.0000	-13000	-13000.0000	13.2798	399.6021	3963000.0000	53.9234	6187.TWO	TPO	TWN	TW	True	-1	2025-07-23	2025-07-23	173325	0.1700	2301714.6862	GS	apac	availability	0.0000	1.2313	1.2196	0.2196	-0.0030	1170.7824	1.0000	TW	1000	-172636.9013	172636.9013	0.0000	0.0000	0.0000	520.8593	0.0030	-212575.6631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	73225.9677	0.0007	0.0047	0.9529	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0551	0.0000	17000	17000.0000	4.3074	128.7914	5311817.0000	23.2946	3019.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	1279696	0.0550	5512175.1749	GS	apac	availability	0.0000	0.9258	0.9751	-0.0249	0.0717	1058.4796	1.0000	TW	1000	73225.9677	73225.9677	0.0000	0.0000	0.0000	5252.9463	0.0717	67790.5372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-611277.6435	-0.0061	0.0047	-0.0000	0.0600	100.4840	-0.0061	-0.0054	0.0007	1.0000	0.1893	11000.0000	-96000	-85000.0000	6.3675	190.2656	8587004.0000	55.6324	9958.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	2875479	0.0600	18309541.9480	GS	apac	availability	0.0000	0.9912	0.9531	-0.0469	-0.0288	1439.4891	1.0000	TW	1000	-541235.4135	541235.4135	70042.2300	70042.2300	1.0000	15571.5513	0.0288	-536460.5942	69424.3122	-2015.1419	0.0000	0.0000	NaN	NaN
3	@CHINA1014	63761.7263	0.0006	0.0037	0.6551	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6484	0.0000	86000	86000.0000	0.7414	5.7362	51174918.0000	37.3956	1766.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	300162065	0.0050	222544784.0099	GS	apac	availability	0.0000	0.8455	0.9864	-0.0136	0.1378	3240.7745	1.0000	XH	2000	63761.7263	63761.7263	0.0000	0.0000	0.0000	8786.9091	0.1378	53912.3124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	46469.6696	0.0005	0.0037	0.4774	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	12200	12200.0000	3.8090	29.6381	21154297.0000	79.8707	2601.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	357555889	0.0050	1361926560.1445	GS	apac	availability	0.0000	1.8875	1.6552	0.6552	0.1428	9831.1068	1.0000	XH	2000	46469.6696	46469.6696	0.0000	0.0000	0.0000	6637.0294	0.1428	87711.4287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3471.4040	-0.0000	0.0037	-0.0000	0.0050	0.0476	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4714	26.9791	18566567.0000	63.8113	0291.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	225196636	0.0050	781748503.1370	GS	apac	availability	0.0000	1.6485	1.4557	0.4557	0.1038	5405.6848	1.0000	HK	2000	-3471.4040	3471.4040	0.0000	0.0000	0.0000	-360.3247	0.1038	-5722.6738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	115772.2810	0.0012	0.0047	1.5066	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	14.4715	435.4126	4119813.0000	61.0807	2360.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	9418099	0.0200	136294350.4455	GS	apac	availability	0.0000	1.1756	1.1515	0.1515	0.1011	6155.0611	1.0000	TW	1000	115772.2810	115772.2810	0.0000	0.0000	0.0000	11704.1080	0.1011	136101.6571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	1001498.3317	0.0100	0.0047	13.0332	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.6501	0.0000	774000	774000.0000	1.2939	38.2418	23951895.0000	31.1892	2618.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	50222565	0.0100	64984257.1831	GS	apac	availability	0.0000	0.7183	0.7124	-0.2876	0.1005	5939.6051	1.0000	TW	1000	1001498.3317	1001498.3317	0.0000	0.0000	0.0000	100670.7125	0.1005	719373.5302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-905844.8198	-0.0091	0.0047	-0.0000	0.0200	49.6353	-0.0091	-0.0091	0.0000	1.0000	0.1938	0.0000	-683000	-683000.0000	1.3263	39.1240	29253641.0000	38.9716	1301.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	13921881	0.0275	18464222.2343	GS	apac	availability	0.0000	0.9518	0.9670	-0.0330	-0.1124	7007.4480	1.0000	TW	1000	-905844.8198	905844.8198	0.0000	0.0000	0.0000	101851.8669	0.1124	-862208.4181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-379122.7058	-0.0038	0.0030	-0.0000	0.0250	25.9673	-0.0038	-0.0038	0.0000	1.0000	0.3163	0.0000	-14200	-14200.0000	26.6988	3933.2737	229700.0000	6.1300	4478.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	2357497	0.0275	62942298.7075	GS	apac	availability	0.0000	1.0726	1.0818	0.0818	-0.0734	1581.1467	1.0000	JP	100	-379122.7058	379122.7058	0.0000	0.0000	0.0000	27837.4659	0.0734	-406652.8318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	393285.2486	0.0039	0.0047	5.1181	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.2578	0.0000	28000	28000.0000	14.0459	418.6597	1071007.0000	15.2679	3406.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	1834879	0.0625	25772530.1286	GS	apac	availability	0.0000	0.9605	0.9959	-0.0041	0.0866	1583.5779	1.0000	TW	1000	393285.2486	393285.2486	0.0000	0.0000	0.0000	34075.5090	0.0866	377755.6025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-629816.2790	-0.0063	0.0030	-0.0000	0.0050	8.6276	-0.0063	-0.0063	0.0000	1.0000	0.1473	400.0000	-245700	-245300.0000	2.5634	377.0523	2995500.0000	7.6633	7205.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	7735088	0.0050	19827775.1003	GS	apac	availability	0.0000	0.8036	0.8707	-0.1293	-0.0825	736.4273	1.0000	JP	100	-628790.9371	628790.9371	1025.3419	1025.3419	1.0000	51858.0238	0.0825	-505319.2939	824.0021	-84.5626	0.0000	0.0000	NaN	NaN
12	@INFRA14	-1798560.8825	-0.0180	0.0040	-0.0000	0.0050	24.6378	-0.0180	-0.0180	-0.0000	1.0000	1.0000	-191.0000	-263179	-263370.0000	6.8340	11.4392	747940.0000	5.1066	IFT.NZ	NZE	NZL	NZ	True	-1	2025-07-23	2025-07-23	42803496	0.0050	292518375.4768	GS	apac	availability	191.0000	0.2706	0.4413	-0.5587	-0.1701	6694.4983	1.0000	NZ	1	-1799866.1733	1799866.1733	-1305.2908	1305.2908	-1.0000	306082.9055	0.1701	-487128.9238	-353.2734	221.9761	-191.0000	-1305.2908	NaN	NaN
13	@JDCOM7	2493.6783	0.0000	0.0037	0.0256	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	16.6245	130.0043	9942914.0000	164.6683	9618.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	345992592	0.0050	5751961426.8288	GS	apac	availability	0.0000	2.0652	1.7688	0.7688	0.1476	46437.2425	1.0000	XH	2000	2493.6783	2493.6783	0.0000	0.0000	0.0000	368.1456	0.1476	5150.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	175.5448	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6771	0.0000	100	100.0000	1.7554	13.7682	9128801.0000	16.0114	2618.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	240706858	0.0050	422548276.4320	GS	apac	availability	0.0000	1.9216	1.6568	0.6568	0.2140	3384.4042	1.0000	XH	2000	175.5448	175.5448	0.0000	0.0000	0.0000	37.5650	0.2140	337.3223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	64740.0922	0.0006	0.0037	0.6651	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0855	0.0000	165000	165000.0000	0.3924	3.1031	116805000.0000	46.1738	9922.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	21777994	0.1500	8544905.0911	GS	apac	availability	0.0000	2.9055	2.3487	1.3487	0.0939	548.3814	1.0000	XH	2000	64740.0922	64740.0922	0.0000	0.0000	0.0000	6081.5094	0.0939	188101.4167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-385879.2145	-0.0039	0.0037	-0.0000	0.0275	29.0731	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-312600	-312600.0000	1.2344	9.6777	51042458.0000	62.9278	1519.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	320897184	0.0275	396121411.7245	GS	apac	availability	0.0000	1.4218	1.2778	0.2778	0.0352	9098.1137	1.0000	XH	2000	-385879.2145	385879.2145	0.0000	0.0000	0.0000	-13593.4546	0.0352	-548657.0390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	814964.5486	0.0081	0.0030	6.6983	0.0000	-0.0000	0.0082	0.0083	0.0002	1.0000	0.4347	1100.0000	46100	47200.0000	17.6782	2609.0008	357200.0000	6.3231	2371.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	23066443	0.0050	407772956.7900	GS	apac	availability	0.0000	0.4781	0.6605	-0.3395	0.0949	2172.5672	1.0000	JP	100	834410.5574	834410.5574	19446.0088	19446.0088	1.0000	79209.1949	0.0949	398938.2827	9297.2905	1845.9770	0.0000	0.0000	NaN	NaN
18	@KASUM2	-865081.2498	-0.0087	0.0030	-0.0000	0.0850	201.4573	-0.0087	-0.0087	0.0000	1.0000	0.1433	0.0000	-7500	-7500.0000	115.3442	16900.8130	409800.0000	46.9923	3498.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	116727	0.0950	13463778.5392	GS	apac	availability	0.0000	1.3196	1.2000	0.2000	-0.1147	1140.1286	1.0000	JP	100	-865081.2498	865081.2498	0.0000	0.0000	0.0000	99186.7828	0.1147	-1141603.8606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@KINGY1	619858.4125	0.0062	0.0047	8.0667	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.6708	0.0000	164000	164000.0000	3.7796	113.1012	33816215.0000	130.2321	2449.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	17741488	0.0150	67056162.1210	GS	apac	availability	0.0000	0.9411	1.0032	0.0032	0.0832	4621.5168	1.0000	TW	1000	619858.4125	619858.4125	0.0000	0.0000	0.0000	51578.7501	0.0832	583341.6287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-1480139.7700	-0.0148	0.0030	-0.0000	0.0050	20.2759	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-110400	-110400.0000	13.4071	1982.2264	3739200.0000	50.2897	2503.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	140633787	0.0050	1885486061.0781	GS	apac	availability	0.0000	0.2059	0.3931	-0.6069	-0.0371	12254.0557	1.0000	JP	100	-1480139.7700	1480139.7700	0.0000	0.0000	0.0000	54855.8593	0.0371	-304735.4886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-867.6113	-0.0000	0.0047	-0.0000	0.0350	0.0832	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0845	32.2833	2583844.0000	2.8403	1808.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	6670654	0.0350	7234418.3566	GS	apac	availability	0.0000	0.6102	0.7172	-0.2828	-0.0703	645.6703	0.6342	TW	1000	-867.6113	867.6113	0.0000	0.0000	0.0000	61.0002	0.0703	-529.4339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-1091128.6766	-0.0109	0.0030	-0.0000	0.0050	14.9470	-0.0109	-0.0107	0.0002	1.0000	0.3291	900.0000	-43700	-42800.0000	24.9686	3665.9515	468200.0000	11.6457	9616.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	4260650	0.0050	106382549.1061	GS	apac	availability	0.0000	0.7199	0.7395	-0.2605	-0.0450	1645.1647	1.0000	JP	100	-1068656.9190	1068656.9190	22471.7576	22471.7576	1.0000	48108.0462	0.0450	-769304.7435	16176.9689	-1011.6178	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-262326.3684	-0.0026	0.0047	-0.0000	0.0275	19.7643	-0.0026	-0.0026	0.0000	1.0000	0.1866	0.0000	-36000	-36000.0000	7.2868	217.4369	1504756.0000	11.1410	1795.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	2524588	0.0300	18396277.8258	GS	apac	availability	0.0000	0.8114	0.8404	-0.1596	0.0132	1200.9051	1.0000	TW	1000	-262326.3684	262326.3684	0.0000	0.0000	0.0000	-3465.9063	0.0132	-212848.5071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	107.6614	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7944	7.5852	800051.0000	1.4328	MISC.KL	KUL	MYS	MY	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2701	0.3453	-0.6547	0.0712	3924.7227	0.9211	MY	100	107.6614	107.6614	0.0000	0.0000	0.0000	7.6624	0.0712	29.0837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1657914.9846	0.0166	0.0030	13.6267	0.0000	-0.0000	0.0166	0.0165	-0.0001	1.0000	0.3343	-300.0000	77400	77100.0000	21.4201	3157.8382	182800.0000	3.9166	9744.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	13320877	0.0050	285334387.4139	GS	apac	availability	0.0000	0.3472	0.5278	-0.4722	0.0647	1670.7670	0.9998	JP	100	1651488.9575	1651488.9575	-6426.0271	6426.0271	-1.0000	106812.0245	0.0647	573315.1854	-2230.7984	-415.6110	0.0000	0.0000	NaN	NaN
26	@MINIS7	4337.6631	0.0000	0.0037	0.0446	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.3377	34.1833	6542137.0000	28.4887	9896.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	23605994	0.0275	102394849.6599	GS	apac	availability	0.0000	1.7931	1.5837	0.5837	0.1222	5390.1400	1.0000	XH	2000	4337.6631	4337.6631	0.0000	0.0000	0.0000	530.1095	0.1222	7777.8674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-408820.4363	-0.0041	0.0030	-0.0000	0.0050	5.6003	-0.0041	-0.0041	0.0000	1.0000	0.5055	0.0000	-9400	-9400.0000	43.4915	6303.3868	1032600.0000	44.1624	6269.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	9102512	0.0050	395882226.2781	GS	apac	availability	0.0000	1.4735	1.2938	0.2938	-0.0379	2526.5758	1.0000	JP	100	-408820.4363	408820.4363	0.0000	0.0000	0.0000	15489.1657	0.0379	-602380.6851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@MONEY32	-739434.1351	-0.0074	0.0030	-0.0000	0.0050	10.1292	-0.0074	-0.0072	0.0002	1.0000	0.3893	600.0000	-21100	-20500.0000	35.0443	5163.7227	649600.0000	22.7591	3994.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	6420270	0.0050	224993686.9424	GS	apac	availability	0.0000	0.9163	0.9689	-0.0311	-0.0722	1945.6853	1.0000	JP	100	-718407.5720	718407.5720	21026.5631	21026.5631	1.0000	51900.1099	0.0722	-658241.9923	19265.6193	-1519.0276	0.0000	0.0000	NaN	NaN
29	@NETEA10	2431952.2649	0.0243	0.0037	24.9858	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	1.0000	0.0000	88300	88300.0000	27.5419	215.8235	4431731.0000	121.8459	9999.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	368758123	0.0050	10156309766.9206	GS	apac	availability	0.0000	1.2177	1.2434	0.2434	0.2528	49737.0208	1.0000	XH	2000	2431952.2649	2431952.2649	0.0000	0.0000	0.0000	614727.1313	0.2528	2961338.8118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	543793.8443	0.0054	0.0037	5.5869	0.0000	-0.0000	0.0054	0.0051	-0.0004	1.0000	1.0000	-6000.0000	91800	85800.0000	5.9237	45.6782	20027262.0000	116.5385	1336.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	75899262	0.0050	449602957.1165	GS	apac	availability	0.0000	2.2030	1.8792	0.8792	0.1361	5758.1771	1.0000	XH	2000	508251.7630	508251.7630	-35542.0813	35542.0813	-1.0000	69154.8066	0.1361	1119684.8644	-78299.6409	-4836.0005	0.0000	0.0000	NaN	NaN
31	@OBICB2	930430.5051	0.0093	0.0030	7.6474	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.5359	0.0000	16500	16500.0000	56.3897	8357.4336	133500.0000	7.5701	4733.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	7361551	0.0050	415115855.4873	GS	apac	availability	0.0000	0.2885	0.5257	-0.4743	0.0909	2678.7669	1.0000	JP	100	930430.5051	930430.5051	0.0000	0.0000	0.0000	84565.5606	0.0909	268422.9816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@OBICC2	1949530.1421	0.0195	0.0030	16.0235	0.0000	-0.0000	0.0195	0.0198	0.0003	1.0000	1.0000	900.0000	52100	53000.0000	37.4190	5533.3008	691200.0000	25.9498	4684.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	73455230	0.0050	2748621592.7672	GS	apac	availability	0.0000	0.1677	0.4318	-0.5682	0.0939	15466.7714	1.0000	JP	100	1983207.2463	1983207.2463	33677.1042	33677.1042	1.0000	186234.6966	0.0939	332579.7671	5647.5810	3162.4760	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-835498.8635	-0.0084	0.0030	-0.0000	0.0050	11.4452	-0.0084	-0.0082	0.0002	1.0000	0.3313	300.0000	-13100	-12800.0000	63.7785	9473.0743	188100.0000	12.0900	6368.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	4620588	0.0050	294694352.8853	GS	apac	availability	0.0000	1.2130	1.1348	0.1348	-0.0475	1655.7822	1.0000	JP	100	-816365.3018	816365.3018	19133.5618	19133.5618	1.0000	38785.5693	0.0475	-990246.6010	23208.9047	-909.0368	0.0000	0.0000	NaN	NaN
34	@PEOPL43	776330.8181	0.0078	0.0037	7.9760	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	1058000	1058000.0000	0.7338	5.7228	59515028.0000	43.3884	1339.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	1610044851	0.0050	1181405894.5145	GS	apac	availability	0.0000	1.3213	1.2610	0.2610	0.1818	6403.0665	1.0000	XH	2000	776330.8181	776330.8181	0.0000	0.0000	0.0000	141175.3779	0.1818	1025791.5410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-520396.4029	-0.0052	0.0047	-0.0000	0.0225	32.0792	-0.0052	-0.0052	0.0000	1.0000	0.8500	0.0000	-29000	-29000.0000	17.9447	533.1809	1425699.0000	25.8838	6446.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	4706112	0.0250	84449784.7095	GS	apac	availability	0.0000	0.4024	0.6207	-0.3793	-0.1121	6140.1417	1.0000	TW	1000	-520396.4029	520396.4029	0.0000	0.0000	0.0000	58335.4134	0.1121	-209406.6410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@PICCP1	571608.3892	0.0057	0.0037	5.8727	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	288000	288000.0000	1.9848	15.4435	23315848.0000	45.8707	2328.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	1377808276	0.0050	2734606837.9652	GS	apac	availability	0.0000	0.9127	0.9721	-0.0279	0.1774	13693.3794	1.0000	XH	2000	571608.3892	571608.3892	0.0000	0.0000	0.0000	101418.8305	0.1774	521719.4112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PINGA1	10223.1255	0.0001	0.0037	0.1050	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1500	1500.0000	6.8154	53.1231	42447739.0000	287.2609	2318.HK	HKG	HKG	HK	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8771	1.6449	0.6449	0.1543	44159.7170	1.0000	XH	2000	10223.1255	10223.1255	0.0000	0.0000	0.0000	1576.9947	0.1543	19190.0193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1691901.1433	-0.0169	0.0030	-0.0000	0.0050	23.1767	-0.0169	-0.0169	0.0000	1.0000	0.4743	100.0000	-136300	-136200.0000	12.4131	1833.8169	451600.0000	5.6190	4681.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	27524336	0.0050	341661449.3469	GS	apac	availability	0.0000	0.3010	0.4410	-0.5590	-0.0393	2370.8538	1.0000	JP	100	-1690659.8365	1690659.8365	1241.3068	1241.3068	1.0000	66426.8597	0.0393	-508816.8293	373.5806	-48.7716	0.0000	0.0000	NaN	NaN
39	@RUBIA1	-418395.4978	-0.0042	0.0035	-0.0000	0.0050	5.7314	-0.0042	-0.0042	0.0000	1.0000	0.4971	60.0000	-217360	-217300.0000	1.9249	2.9494	11760458.0000	22.6334	ZIP.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	102567992	0.0050	197432766.2305	GS	apac	availability	0.0000	1.5867	1.2793	0.2793	-0.1550	2484.7203	1.0000	AU	1	-418280.0040	418280.0040	115.4938	115.4938	1.0000	64852.9973	0.1550	-663691.1170	183.2557	-17.9069	0.0000	0.0000	NaN	NaN
40	@SAWAI1	-588225.7353	-0.0059	0.0030	-0.0000	0.0050	8.0579	-0.0059	-0.0059	0.0000	1.0000	0.3040	0.0000	-44700	-44700.0000	13.1594	1937.2532	418200.0000	5.4969	4887.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	16585473	0.0050	218255079.4416	GS	apac	availability	0.0000	0.2548	0.4329	-0.5671	-0.0584	1519.5534	1.0000	JP	100	-588225.7353	588225.7353	0.0000	0.0000	0.0000	34338.7288	0.0584	-149854.3969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@SIGUR1	572766.3848	0.0057	0.0047	7.4538	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.2641	0.0000	210000	210000.0000	2.7275	80.5912	2863961.0000	7.8592	6257.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	11246229	0.0150	30673628.2227	GS	apac	availability	0.0000	0.8806	0.9739	-0.0261	0.0824	1319.8510	1.0000	TW	1000	572766.3848	572766.3848	0.0000	0.0000	0.0000	47186.9925	0.0824	504378.2190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	1090221.5286	0.0109	0.0030	8.9607	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.9045	0.0000	105400	105400.0000	10.3437	1525.7286	2966800.0000	30.7123	3092.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	122428898	0.0050	1266362621.7118	GS	apac	availability	0.0000	0.3806	0.4825	-0.5175	0.0814	4521.1700	1.0000	JP	100	1090221.5286	1090221.5286	0.0000	0.0000	0.0000	88794.0988	0.0814	414991.5061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SUNNY10	9490.6275	0.0001	0.0037	0.0975	0.0000	-0.0000	0.0001	0.0005	0.0004	1.0000	1.0000	4000.0000	1000	5000.0000	9.4906	74.4273	10994360.0000	104.2416	2382.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	73652968	0.0050	699012879.9662	GS	apac	availability	0.0000	2.2160	1.9437	0.9437	0.2257	6649.8470	1.0000	XH	2000	47453.1373	47453.1373	37962.5098	37962.5098	1.0000	10711.0950	0.2257	105157.9467	84126.3573	8568.8760	0.0000	0.0000	NaN	NaN
44	@TECHN58	1808113.9918	0.0181	0.0035	17.3381	0.0000	-0.0000	0.0181	0.0181	-0.0000	1.0000	1.0000	-11.0000	68777	68766.0000	26.2895	40.2500	479246.0000	12.5866	TNE.AX	ASX	AUS	AU	True	1	2025-07-23	2025-07-23	56247278	0.0050	1478713673.9471	GS	apac	availability	0.0000	0.5142	0.6475	-0.3525	0.0692	8003.9150	1.0000	AU	1	1807824.8071	1807824.8071	-289.1847	289.1847	-1.0000	125073.1280	0.0692	929600.3559	-148.7015	-20.0070	0.0000	0.0000	NaN	NaN
45	@TECMO3	701134.4438	0.0070	0.0030	5.7627	0.0000	-0.0000	0.0070	0.0071	0.0001	1.0000	0.3757	500.0000	50200	50700.0000	13.9668	2064.7828	548800.0000	7.6884	3635.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	13222185	0.0050	184671898.9212	GS	apac	availability	0.0000	0.2289	0.4890	-0.5110	0.0941	1877.6823	1.0000	JP	100	708117.8546	708117.8546	6983.4108	6983.4108	1.0000	66662.8067	0.0941	162096.3223	1598.5831	657.4241	0.0000	0.0000	NaN	NaN
46	@TELEK12	361570.8155	0.0036	0.0100	9.9060	0.0000	-0.0000	0.0036	0.0036	-0.0000	1.0000	0.0000	-11400.0000	2069200	2057800.0000	0.1747	2830.5669	108243320.0000	18.7854	TLKM.JK	JAK	IDN	ID	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2465	0.3139	-0.6861	0.0816	17310.0735	1.0000	ID	100	359578.7860	359578.7860	-1992.0294	1992.0294	-1.0000	29337.5495	0.0816	88632.6423	-491.0157	-162.5270	0.0000	0.0000	NaN	NaN
47	@TELEK13	542422.3229	0.0054	0.0090	13.3748	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.5819	6.7002	2934507.0000	4.6421	TLMM.KL	KUL	MYS	MY	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2181	0.3140	-0.6860	0.0627	6070.7933	1.0000	MY	100	542422.3229	542422.3229	0.0000	0.0000	0.0000	33985.1091	0.0627	118304.8151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TINGY3	215265.2653	0.0022	0.0037	2.2116	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5641	0.0000	142000	142000.0000	1.5160	11.8704	10784168.0000	16.3076	0322.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	308646586	0.0050	467893586.1168	GS	apac	availability	0.0000	0.4489	0.6079	-0.3921	0.1157	2819.5581	1.0000	XH	2000	215265.2653	215265.2653	0.0000	0.0000	0.0000	24908.3273	0.1157	96635.2229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TOBUR1	998784.1368	0.0100	0.0030	8.2092	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.6838	0.0000	58800	58800.0000	16.9861	2509.3858	553100.0000	9.4171	9001.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	26237952	0.0050	445681126.5190	GS	apac	availability	0.0000	0.2629	0.3819	-0.6181	-0.0073	3417.8702	1.0000	JP	100	998784.1368	998784.1368	0.0000	0.0000	0.0000	-7253.2169	0.0073	262612.4879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@USSCO1	1284556.0946	0.0128	0.0030	10.5580	0.0000	-0.0000	0.0128	0.0129	0.0000	1.0000	1.0000	100.0000	113300	113400.0000	11.3377	1671.5989	1443800.0000	16.3752	4732.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	56753046	0.0050	643446347.0910	GS	apac	availability	0.0000	0.3474	0.5613	-0.4387	0.0716	5374.0476	1.0000	JP	100	1285689.8599	1285689.8599	1133.7653	1133.7653	1.0000	92068.8970	0.0716	446686.6481	393.9036	81.1895	0.0000	0.0000	NaN	NaN
51	@VOLTR2	119517.8548	0.0012	0.0047	1.5554	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.6991	0.0000	3000	3000.0000	39.8393	1202.4244	469768.0000	19.2339	6409.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	2536271	0.0250	101043223.0022	GS	apac	availability	0.0000	0.8646	0.9339	-0.0661	0.1199	3494.3581	1.0000	TW	1000	119517.8548	119517.8548	0.0000	0.0000	0.0000	14326.8748	0.1199	103337.3046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WISTR2	-213497.7064	-0.0021	0.0047	-0.0000	0.0250	14.6231	-0.0021	-0.0021	0.0000	1.0000	0.3008	0.0000	-55000	-55000.0000	3.8818	115.8372	3158125.0000	12.4567	6285.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	8163513	0.0225	31688932.7522	GS	apac	availability	0.0000	1.0423	1.1139	0.1139	0.0189	1503.5061	1.0000	TW	1000	-213497.7064	213497.7064	0.0000	0.0000	0.0000	-4034.4421	0.0189	-222518.5510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@WUXIA6	332748.3832	0.0033	0.0037	3.4186	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.6359	0.0000	28500	28500.0000	11.6754	92.7658	6980629.0000	82.4938	2359.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	5445053	0.0200	63573073.0516	GS	apac	availability	0.0000	2.5524	2.1935	1.1935	0.1752	3660.6022	1.0000	XH	2000	332748.3832	332748.3832	0.0000	0.0000	0.0000	58295.0750	0.1752	849316.9201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@XINTE1	149363.2678	0.0015	0.0047	1.9438	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0409	0.0000	31000	31000.0000	4.8182	144.1085	3614000.0000	17.7339	3374.TWO	TPO	TWN	TW	True	1	2025-07-23	2025-07-23	847661	0.1000	4084174.7396	GS	apac	availability	0.0000	0.9451	1.0192	0.0192	0.1064	771.4124	1.0000	TW	1000	149363.2678	149363.2678	0.0000	0.0000	0.0000	15892.2320	0.1064	141159.9910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@YAKUL2	851935.4073	0.0085	0.0030	7.0022	0.0000	-0.0000	0.0085	0.0085	-0.0000	1.0000	1.0000	-100.0000	49000	48900.0000	17.3864	2563.7955	2466200.0000	42.9001	2267.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	27062806	0.0050	470525768.3957	GS	apac	availability	0.0000	0.3783	0.4764	-0.5236	0.0318	5772.0404	1.0000	JP	100	850196.7636	850196.7636	-1738.6437	1738.6437	-1.0000	27003.5591	0.0318	321591.9798	-657.6523	-55.2220	0.0000	0.0000	NaN	NaN
56	@YANZH2	-1982437.9525	-0.0198	0.0037	-0.0000	0.0100	54.3134	-0.0198	-0.0198	0.0000	1.0000	0.7632	0.0000	-1652000	-1652000.0000	1.2000	9.2218	226205250.0000	265.7401	1171.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	110358406	0.0100	132432622.5396	GS	apac	availability	0.0000	0.9217	0.9256	-0.0744	-0.0582	3814.7406	1.0000	XH	2000	-1982437.9525	1982437.9525	0.0000	0.0000	0.0000	115407.8275	0.0582	-1827300.7905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@ZTOEX4	26175.0231	0.0003	0.0037	0.2689	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1350	1350.0000	19.3889	149.9705	2209372.0000	42.2098	2057.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	33656249	0.0050	652557848.6610	GS	apac	availability	0.0000	1.1814	1.1354	0.1354	0.1363	8701.2828	1.0000	XH	2000	26175.0231	26175.0231	0.0000	0.0000	0.0000	3566.7555	0.1363	30922.5148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@EZCON1	-250544.8363	-0.0025	0.0047	-0.0000	0.1475	101.2476	-0.0025	-0.0025	0.0000	1.0000	0.0643	0.0000	-13000	-13000.0000	19.2727	566.6250	17578145.0000	339.1521	6442.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	320464	0.1625	6176200.0316	GS	apac	availability	0.0000	1.4056	1.3721	0.3721	-0.0454	1347.5494	1.0000	TW	1000	-250544.8363	250544.8363	0.0000	0.0000	0.0000	11371.9770	0.0454	-352164.4303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@SANDF1	-581553.6055	-0.0058	0.0035	-0.0000	0.0050	7.9665	-0.0058	-0.0056	0.0002	1.0000	0.6688	2588.0000	-79862	-77274.0000	7.2820	11.1333	977116.0000	7.0983	SFR.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	101558603	0.0050	739547866.9112	GS	apac	availability	0.0000	1.2643	1.1356	0.1356	-0.0573	3342.9528	1.0000	AU	1	-562707.8374	562707.8374	18845.7681	18845.7681	1.0000	32229.2671	0.0573	-711442.0442	23827.0571	-1079.3973	0.0000	0.0000	NaN	NaN
60	@DAINI10	-258220.9859	-0.0026	0.0030	-0.0000	0.0050	3.5373	-0.0026	-0.0025	0.0001	1.0000	0.2688	800.0000	-36700	-35900.0000	7.0360	1056.8270	6042199.0000	43.3257	4506.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	32151195	0.0050	226215620.4159	GS	apac	availability	0.0000	1.2586	1.1406	0.1406	-0.0435	1343.8191	1.0000	JP	100	-252592.1905	252592.1905	5628.7953	5628.7953	1.0000	10985.3836	0.0435	-317915.1285	7084.4597	-244.7996	0.0000	0.0000	NaN	NaN
61	@ALCOR3	-142430.2788	-0.0014	0.0047	-0.0000	0.1325	51.7041	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-33733	-33733.0000	4.2223	124.1014	18900000.0000	79.8664	8054.TWO	TPO	TWN	TW	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9726	1.0358	0.0358	-0.1860	397.4755	1.0000	TW	1000	-142430.2788	142430.2788	0.0000	0.0000	0.0000	26489.3837	0.1860	-138531.9125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@BAYCU1	1073415.2051	0.0107	0.0030	8.8226	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	19100	19100.0000	56.1997	8310.6250	1090500.0000	61.4902	6532.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	34046130	0.0050	1913383958.9510	GS	apac	availability	0.0000	0.6322	0.7156	-0.2844	0.1108	8734.0822	1.0000	JP	100	1073415.2051	1073415.2051	0.0000	0.0000	0.0000	118957.0359	0.1108	678621.7053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUGO3	-513543.4385	-0.0051	0.0030	-0.0000	0.0050	7.0348	-0.0051	-0.0052	-0.0001	1.0000	0.3735	-2000.0000	-96900	-98900.0000	5.2997	782.1931	3790900.0000	20.1188	9504.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	26653301	0.0050	141255189.3098	GS	apac	availability	2000.0000	0.3848	0.4600	-0.5400	-0.0844	1867.1505	1.0000	JP	100	-524142.8903	524142.8903	-10599.4518	10599.4518	-1.0000	44251.4055	0.0844	-201671.0559	-4078.2822	894.8717	-2000.0000	-10599.4518	NaN	NaN
64	@CITIC10	-426851.4794	-0.0043	0.0037	-0.0000	0.0050	5.8473	-0.0043	-0.0046	-0.0003	1.0000	1.0000	-20000.0000	-296000	-316000.0000	1.4421	11.3053	33685418.0000	48.5135	0267.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	602803060	0.0050	869281682.2049	GS	apac	availability	20000.0000	1.4192	1.2615	0.2615	0.0445	11326.5169	1.0000	XH	2000	-455692.7955	455692.7955	-28841.3162	28841.3162	-1.0000	-20286.7590	0.0445	-646741.6789	-40933.0177	-1283.9721	-20000.0000	-28841.3162	NaN	NaN
65	@NICHI31	763988.1942	0.0076	0.0030	6.2794	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.6253	0.0000	62800	62800.0000	12.1654	1798.1248	1120700.0000	13.6728	2871.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	42722220	0.0050	519733625.9457	GS	apac	availability	0.0000	0.0503	0.2493	-0.7507	0.0165	3125.6574	1.0000	JP	100	763988.1942	763988.1942	0.0000	0.0000	0.0000	12616.4697	0.0165	38454.6217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@CALTE1	-58638.4691	-0.0006	0.0035	-0.0000	0.0050	0.8033	-0.0006	0.0000	0.0006	1.0000	0.8365	3342.0000	-3342	0.0000	17.5459	26.9044	608831.0000	10.6882	ALD.AX	ASX	AUS	AU	True	0	2025-07-23	2025-07-23	25057620	0.0050	439659029.5690	GS	apac	availability	0.0000	0.4835	0.5202	-0.4798	-0.0785	4181.2296	1.0000	AU	1	0.0000	0.0000	58638.4691	58638.4691	1.0000	-0.0000	0.0785	0.0000	28353.3063	-4602.7225	0.0000	0.0000	NaN	NaN
67	@COSMO13	-429690.9455	-0.0043	0.0030	-0.0000	0.0050	5.8862	-0.0043	-0.0037	0.0006	1.0000	0.6076	1400.0000	-10000	-8600.0000	42.9691	6317.7383	248900.0000	10.6692	5021.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	8623083	0.0050	370526068.7248	GS	apac	availability	0.0000	0.8988	0.8422	-0.1578	-0.0243	3037.1849	1.0000	JP	100	-369534.2131	369534.2131	60156.7324	60156.7324	1.0000	8968.5854	0.0243	-332122.5169	54066.4562	-1460.0023	0.0000	0.0000	NaN	NaN
68	@YAMAZ1	512220.3752	0.0051	0.0030	4.2100	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.8157	0.0000	23800	23800.0000	21.5219	3185.2029	428800.0000	9.2670	2212.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	21321409	0.0050	458876475.5436	GS	apac	availability	0.0000	0.3373	0.4497	-0.5503	0.0105	4077.1722	1.0000	JP	100	512220.3752	512220.3752	0.0000	0.0000	0.0000	5376.8230	0.0105	172771.6821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CITIC33	284795.3304	0.0028	0.0037	2.9260	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	3.5160	27.3308	19131430.0000	66.6098	6030.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	136445991	0.0050	479742976.3206	GS	apac	availability	0.0000	2.7663	2.3253	1.3253	0.2121	5619.4230	1.0000	XH	2000	284795.3304	284795.3304	0.0000	0.0000	0.0000	60413.2047	0.2121	787842.7167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@HIKAR2	518315.9752	0.0052	0.0030	4.2601	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	287.9533	42717.7040	68400.0000	19.8249	9435.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	4646992	0.0050	1338116772.2631	GS	apac	availability	0.0000	0.5399	0.7388	-0.2612	0.0371	6118.8434	1.0000	JP	100	518315.9752	518315.9752	0.0000	0.0000	0.0000	19217.1483	0.0371	279835.4203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@OSAKA14	1658775.9948	0.0166	0.0030	13.6338	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	168200	168200.0000	9.8619	1456.9429	2267800.0000	22.4179	8697.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	218809837	0.0050	2157886474.7396	GS	apac	availability	0.0000	0.7320	0.8191	-0.1809	0.1017	10301.5551	1.0000	JP	100	1658775.9948	1658775.9948	0.0000	0.0000	0.0000	168623.4282	0.1017	1214204.3696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHINA1694	606.5084	0.0000	0.0037	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2975	0.0000	900	900.0000	0.6739	5.2542	30833239.0000	20.6378	2202.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	90004114	0.0400	60653614.4246	GS	apac	availability	0.0000	2.6310	2.1878	1.1878	0.0834	1486.9652	1.0000	XH	2000	606.5084	606.5084	0.0000	0.0000	0.0000	50.5546	0.0834	1595.7292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHNIN1	150522.6037	0.0015	0.0037	1.5465	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9047	0.0000	56400	56400.0000	2.6688	20.6755	40656684.0000	107.0845	3908.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	141456231	0.0050	377524117.0960	GS	apac	availability	0.0000	2.8109	2.3583	1.3583	0.1791	4521.8331	1.0000	XH	2000	150522.6037	150522.6037	0.0000	0.0000	0.0000	26958.5391	0.1791	423109.2807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@FERRO28	-575838.7896	-0.0058	0.0030	-0.0000	0.0050	7.8882	-0.0058	-0.0058	0.0000	1.0000	0.2360	0.0000	-23000	-23000.0000	25.0365	3708.3423	937100.0000	23.5783	6890.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	3058256	0.0050	76567931.8791	GS	apac	availability	0.0000	1.5980	1.4818	0.4818	-0.0615	1179.6671	1.0000	JP	100	-575838.7896	575838.7896	0.0000	0.0000	0.0000	35426.2355	0.0615	-920191.3380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@BAIDU10	1680.6053	0.0000	0.0037	0.0173	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	11.2040	87.5385	6328973.0000	70.5783	9888.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	286663809	0.0050	3211791535.3691	GS	apac	availability	0.0000	1.6714	1.5613	0.5613	0.1790	25549.8048	1.0000	XH	2000	1680.6053	1680.6053	0.0000	0.0000	0.0000	300.7970	0.1790	2808.9535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@ALIBA15	12025.7078	0.0001	0.0037	0.1236	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	15.0321	117.2367	63352704.0000	946.1661	9988.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	2299449080	0.0050	34565628432.7886	GS	apac	availability	0.0000	1.7805	1.6071	0.6071	0.0268	286855.0802	1.0000	HK	2000	12025.7078	12025.7078	0.0000	0.0000	0.0000	322.3405	0.0268	21411.6071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@BORAP2	-1276559.6510	-0.0128	0.0047	-0.0000	0.0450	157.3841	-0.0128	-0.0128	0.0000	1.0000	0.0275	0.0000	-46000	-46000.0000	27.7513	822.5623	972218.0000	27.2307	6472.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	53127	0.0425	1474343.1430	GS	apac	availability	0.0000	0.4969	0.6160	-0.3840	-0.0758	2043.5875	1.0000	TW	1000	-1276559.6510	1276559.6510	0.0000	0.0000	0.0000	96708.8181	0.0758	-634279.2061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@CATCH1	-137803.0650	-0.0014	0.0047	-0.0000	0.0050	1.8877	-0.0014	-0.0014	0.0000	1.0000	0.6942	0.0000	-19000	-19000.0000	7.2528	213.3334	3006897.0000	21.8425	2474.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	9549598	0.0050	69261256.5304	GS	apac	availability	0.0000	0.4729	0.6948	-0.3052	0.0130	4708.1147	1.0000	TW	1000	-137803.0650	137803.0650	0.0000	0.0000	0.0000	-1788.4617	0.0130	-65173.0872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA1173	941.4193	0.0000	0.0037	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6249	0.0000	1000	1000.0000	0.9414	7.3467	69096250.0000	64.6674	0916.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	290645897	0.0050	273619667.8678	GS	apac	availability	0.0000	1.2662	1.1541	0.1541	0.0878	3123.5191	1.0000	XH	2000	941.4193	941.4193	0.0000	0.0000	0.0000	82.6259	0.0878	1192.0657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA1377	-3984.1540	-0.0000	0.0037	-0.0000	0.0050	0.0546	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	2.6561	20.6202	35957946.0000	94.4553	1378.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	154958585	0.0050	411585911.1037	GS	apac	availability	0.0000	1.6412	1.5059	0.5059	0.1329	8388.0387	1.0000	XH	2000	-3984.1540	3984.1540	0.0000	0.0000	0.0000	-529.5049	0.1329	-6538.6909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA145	305042.9350	0.0031	0.0047	3.9697	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0138	0.0000	437000	437000.0000	0.6980	20.6373	43213649.0000	30.3668	2610.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	1973512	0.0400	1377587.8552	GS	apac	availability	0.0000	0.7411	0.7295	-0.2705	0.1210	4246.8144	1.0000	TW	1000	305042.9350	305042.9350	0.0000	0.0000	0.0000	36900.9133	0.1210	226075.2370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA152	-508648.9215	-0.0051	0.0047	-0.0000	0.0050	6.9678	-0.0051	-0.0051	0.0000	1.0000	0.3560	0.0000	-776000	-776000.0000	0.6555	19.3227	21751555.0000	14.3114	2002.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	53524452	0.0050	35083962.3485	GS	apac	availability	0.0000	0.8786	0.9052	-0.0948	-0.0176	8271.1179	1.0000	TW	1000	-508648.9215	508648.9215	0.0000	0.0000	0.0000	8952.3451	0.0176	-446892.4994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA1561	112664.5866	0.0011	0.0037	1.1575	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	82500	82500.0000	1.3656	10.5785	64237723.0000	86.5671	6881.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	300293696	0.0050	410090486.2426	GS	apac	availability	0.0000	2.7158	2.2907	1.2907	0.1745	5040.5207	1.0000	XH	2000	112664.5866	112664.5866	0.0000	0.0000	0.0000	19663.9701	0.1745	305974.9660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA2234	771.9894	0.0000	0.0037	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3391	0.0000	200	200.0000	3.8599	30.2702	5512660.0000	21.2576	0772.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	32190549	0.0050	124253812.2783	GS	apac	availability	0.0000	1.7375	1.6007	0.6007	0.1780	1694.7806	1.0000	XH	2000	771.9894	771.9894	0.0000	0.0000	0.0000	137.3762	0.1780	1341.3002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@CHINA2457	182054.4270	0.0018	0.0037	1.8704	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4687	0.0000	310000	310000.0000	0.5873	4.5885	28452125.0000	16.6312	6186.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	472505198	0.0050	277489235.6575	GS	apac	availability	0.0000	1.0461	1.0261	0.0261	0.1335	2342.7179	1.0000	XH	2000	182054.4270	182054.4270	0.0000	0.0000	0.0000	24302.9577	0.1335	190444.8247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@COWEL7	-64205.0501	-0.0006	0.0037	-0.0000	0.0750	13.1928	-0.0006	-0.0006	0.0000	1.0000	0.1146	0.0000	-18000	-18000.0000	3.5669	28.2038	4974922.0000	17.8744	1415.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	3192976	0.0750	11389176.8986	GS	apac	availability	0.0000	2.2892	2.0447	1.0447	0.0687	923.4396	1.0000	XH	2000	-64205.0501	64205.0501	0.0000	0.0000	0.0000	-4412.7600	0.0687	-146976.1412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@FOSIT1	-202839.8464	-0.0020	0.0047	-0.0000	0.1000	55.5726	-0.0020	-0.0020	0.0000	1.0000	0.1861	0.0000	-7000	-7000.0000	28.9771	874.8240	5020992.0000	149.5670	6805.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	634977	0.1075	18399805.3051	GS	apac	availability	0.0000	1.3546	1.3241	0.3241	0.0089	1648.7913	1.0000	TW	1000	-202839.8464	202839.8464	0.0000	0.0000	0.0000	-1806.5416	0.0089	-274760.9635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@GIANT18	27883.3379	0.0003	0.0037	0.2865	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	7.7454	60.6470	7028879.0000	54.3043	2367.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	14973940	0.0050	115978730.1785	GS	apac	availability	0.0000	1.4939	1.3328	0.3328	0.1362	8294.5495	1.0000	XH	2000	27883.3379	27883.3379	0.0000	0.0000	0.0000	3796.3347	0.1362	41653.6506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@GIGAB3	-419504.2651	-0.0042	0.0047	-0.0000	0.0525	60.3397	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-44000	-44000.0000	9.5342	284.3938	4721723.0000	45.7242	2376.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	11544023	0.0625	110062883.7574	GS	apac	availability	0.0000	1.0251	1.0309	0.0309	0.0230	6003.6363	1.0000	TW	1000	-419504.2651	419504.2651	0.0000	0.0000	0.0000	-9634.5029	0.0230	-430049.2503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@GLOBA166	39839.2849	0.0004	0.0047	0.5185	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6668	0.0000	1000	1000.0000	39.8393	1180.4119	1261099.0000	50.6884	3443.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	1673102	0.0550	66655187.2775	GS	apac	availability	0.0000	1.3079	1.2611	0.2611	0.0885	3470.3107	1.0000	TW	1000	39839.2849	39839.2849	0.0000	0.0000	0.0000	3524.1919	0.0885	52107.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@HDREN1	-21094.3906	-0.0002	0.0047	-0.0000	0.1025	5.9238	-0.0002	-0.0002	0.0000	1.0000	0.0539	0.0000	-3000	-3000.0000	7.0315	208.0696	515028.0000	3.6489	6873.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	763210	0.1275	5366483.2845	GS	apac	availability	0.0000	0.5259	0.7417	-0.2583	-0.0831	706.3948	1.0000	TW	1000	-21094.3906	21094.3906	0.0000	0.0000	0.0000	1752.2527	0.0831	-11093.3170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@HWANG2	-443.5849	-0.0000	0.0047	-0.0000	0.5100	0.6198	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.5061	75.1233	4523188.0000	11.5703	2543.TW	TPE	TWN	TW	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2177	1.1008	0.1008	0.0615	615.7953	1.0000	TW	1000	-443.5849	443.5849	0.0000	0.0000	0.0000	-27.2997	0.0615	-540.1644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@INNOL2	-68544.0005	-0.0007	0.0047	-0.0000	0.0050	0.9390	-0.0007	-0.0007	0.0000	1.0000	0.3822	0.0000	-183000	-183000.0000	0.3746	11.1069	80524750.0000	30.4543	3481.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	101820243	0.0050	38137523.4069	GS	apac	availability	0.0000	0.9651	1.0394	0.0394	0.0239	2992.4126	1.0000	TW	1000	-68544.0005	68544.0005	0.0000	0.0000	0.0000	-1637.0003	0.0239	-66148.8802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@KINGS47	169912.8476	0.0017	0.0047	2.2112	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9129	0.0000	2000	2000.0000	84.9564	2542.4341	1553406.0000	134.4808	2059.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	1074242	0.0750	91263758.6418	GS	apac	availability	0.0000	1.2470	1.1877	0.1877	0.0921	7124.5657	1.0000	TW	1000	169912.8476	169912.8476	0.0000	0.0000	0.0000	15641.5714	0.0921	211888.1118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@PRIME74	-304549.2003	-0.0030	0.0047	-0.0000	0.0100	8.3438	-0.0030	-0.0029	0.0001	1.0000	1.0000	2000.0000	-43000	-41000.0000	7.0825	211.0515	6182000.0000	44.4266	8069.TWO	TPO	TWN	TW	True	-1	2025-07-23	2025-07-23	18070058	0.0175	127981900.2978	GS	apac	availability	0.0000	0.8724	0.9724	-0.0276	0.0929	7166.8703	1.0000	TW	1000	-290384.1212	290384.1212	14165.0791	14165.0791	1.0000	-26976.0554	0.0929	-253338.7824	12357.9894	1315.9051	0.0000	0.0000	NaN	NaN
96	@TAIWA69	-304881.1943	-0.0030	0.0047	-0.0000	0.0050	4.1765	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-377000	-377000.0000	0.8087	23.9905	41964965.0000	34.2809	1101.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	154616066	0.0075	125038543.4015	GS	apac	availability	0.0000	0.4786	0.5783	-0.4217	0.0366	6106.6658	1.0000	TW	1000	-304881.1943	304881.1943	0.0000	0.0000	0.0000	-11153.3512	0.0366	-145912.4802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@UNIPR3	808737.4839	0.0081	0.0047	10.5247	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.9624	86.8093	11838973.0000	34.9950	1216.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	143661839	0.0020	425585033.7018	GS	apac	availability	0.0000	0.2749	0.4152	-0.5848	0.0613	15990.8039	1.0000	TW	1000	808737.4839	808737.4839	0.0000	0.0000	0.0000	49547.5452	0.0613	222324.3630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@XDINC1	-69407.6894	-0.0007	0.0037	-0.0000	0.0050	0.9508	-0.0007	-0.0007	0.0000	1.0000	0.6462	0.0000	-10600	-10600.0000	6.5479	51.4272	2667076.0000	17.4730	2400.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	30138900	0.0050	197346359.3108	GS	apac	availability	0.0000	1.6896	1.5908	0.5908	0.1467	3229.7321	1.0000	XH	2000	-69407.6894	69407.6894	0.0000	0.0000	0.0000	-10184.1014	0.1467	-117272.1925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@ZTECO2	-5197.5517	-0.0001	0.0037	-0.0000	0.0050	0.0712	-0.0001	0.0000	0.0001	1.0000	0.4910	0.0000	-1600	-1600.0000	3.2485	25.5632	14815415.0000	48.2467	0763.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	51910582	0.0050	168629957.8624	GS	apac	availability	0.0000	1.9702	1.8218	0.8218	0.1598	2454.2252	1.0000	XH	2000	-5197.5517	5197.5517	0.0000	0.0000	0.0000	-830.3481	0.1598	-10240.2919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@AIRWA2	1982224.7854	0.0198	0.0030	16.2923	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	0.6719	0.0000	135600	135600.0000	14.6182	2152.2750	366700.0000	5.3549	4088.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	31071259	0.0050	454205160.0604	GS	apac	availability	0.0000	0.6598	0.7517	-0.2483	0.0176	3358.6001	1.0000	JP	100	1982224.7854	1982224.7854	0.0000	0.0000	0.0000	34968.0198	0.0176	1307833.3574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SUMIT28	475682.7357	0.0048	0.0030	3.9097	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.4867	0.0000	16500	16500.0000	28.8293	4256.1875	277600.0000	8.0165	4203.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	13872646	0.0050	399938072.7618	GS	apac	availability	0.0000	0.9836	0.9837	-0.0163	0.0117	2432.6750	1.0000	JP	100	475682.7357	475682.7357	0.0000	0.0000	0.0000	5564.4833	0.0117	467872.5065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@TAIYO10	-31191.7766	-0.0003	0.0030	-0.0000	0.0050	0.4273	-0.0003	0.0000	0.0003	1.0000	0.4514	1800.0000	-1800	0.0000	17.3288	2581.5599	1177400.0000	20.6231	6976.T	TYO	JPN	JP	True	0	2025-07-23	2025-07-23	22031189	0.0050	381773292.4382	GS	apac	availability	0.0000	1.6420	1.5027	0.5027	-0.0214	2256.5254	1.0000	JP	100	0.0000	0.0000	31191.7766	31191.7766	1.0000	-0.0000	0.0214	0.0000	51216.9635	-666.6266	0.0000	0.0000	NaN	NaN
103	@KINGS56	815230.7386	0.0082	0.0037	8.3757	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	191600	191600.0000	4.2549	33.6693	24901485.0000	106.8066	3888.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	124923731	0.0050	531532700.9005	GS	apac	availability	0.0000	1.3822	1.3345	0.3345	0.2619	5541.5096	1.0000	HK	200	815230.7386	815230.7386	0.0000	0.0000	0.0000	213513.0960	0.2619	1126776.9745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@AGLEN2	-1209012.3753	-0.0121	0.0035	-0.0000	0.0050	16.5618	-0.0121	-0.0119	0.0002	1.0000	0.7817	3273.0000	-187348	-184075.0000	6.4533	9.8823	2842244.0000	18.3275	AGL.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	63340760	0.0050	408756766.5733	GS	apac	availability	0.0000	0.2029	0.3152	-0.6848	-0.0553	3907.2940	1.0000	AU	1	-1187890.7327	1187890.7327	21121.6426	21121.6426	1.0000	65641.6629	0.0553	-241000.0427	4285.1726	-1167.1610	0.0000	0.0000	NaN	NaN
105	@FIELD8	-547708.3828	-0.0055	0.0030	-0.0000	0.0175	26.2600	-0.0055	-0.0054	0.0000	1.0000	0.1927	200.0000	-37200	-37000.0000	14.7233	2161.4141	440500.0000	6.4600	2767.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	4036601	0.0200	59432263.5953	GS	apac	availability	0.0000	0.5974	0.6547	-0.3453	-0.0809	963.3359	1.0000	JP	100	-544763.7141	544763.7141	2944.6687	2944.6687	1.0000	44068.5588	0.0809	-325439.2606	1759.1311	-238.2084	0.0000	0.0000	NaN	NaN
106	@KOBAY4	-941595.8205	-0.0094	0.0030	-0.0000	0.0050	12.8986	-0.0094	-0.0093	0.0001	1.0000	0.5029	400.0000	-26900	-26500.0000	35.0036	5165.1290	166300.0000	5.8280	4967.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	4214538	0.0050	147523842.6027	GS	apac	availability	0.0000	0.4519	0.5285	-0.4715	-0.0192	2513.4658	1.0000	JP	100	-927594.3956	927594.3956	14001.4248	14001.4248	1.0000	17828.4685	0.0192	-419195.3296	6327.4767	-269.1090	0.0000	0.0000	NaN	NaN
107	@MITSU97	-183792.9044	-0.0018	0.0030	-0.0000	0.0050	2.5177	-0.0018	-0.0018	0.0000	1.0000	0.4244	0.0000	-69600	-69600.0000	2.6407	390.0083	10065801.0000	26.6360	7211.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	47166323	0.0050	124552234.1144	GS	apac	availability	0.0000	0.8210	0.8722	-0.1278	-0.0290	2121.1768	1.0000	JP	100	-183792.9044	183792.9044	0.0000	0.0000	0.0000	5327.4846	0.0290	-150896.9442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@SANKY14	-344996.0987	-0.0034	0.0030	-0.0000	0.0050	4.7260	-0.0035	-0.0034	0.0000	1.0000	0.9215	200.0000	-18500	-18300.0000	18.6484	2748.2881	601500.0000	11.2162	6417.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	31515198	0.0050	587709208.5558	GS	apac	availability	0.0000	0.4253	0.5221	-0.4779	-0.0100	4606.1641	1.0000	JP	100	-341266.4111	341266.4111	3729.6876	3729.6876	1.0000	3412.8316	0.0100	-145146.9669	1586.3056	-37.2987	0.0000	0.0000	NaN	NaN
109	@FOCIF1	-136100.5315	-0.0014	0.0047	-0.0000	0.0925	34.4912	-0.0014	-0.0014	0.0000	1.0000	0.0137	0.0000	-14000	-14000.0000	9.7215	293.3994	6570000.0000	65.6372	3363.TWO	TPO	TWN	TW	True	-1	2025-07-23	2025-07-23	127312	0.0975	1237659.3474	GS	apac	availability	0.0000	1.5305	1.4594	0.4594	-0.0064	957.1613	1.0000	TW	1000	-136100.5315	136100.5315	0.0000	0.0000	0.0000	877.3886	0.0064	-208295.1102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@NETWE1	1365140.6083	0.0137	0.0035	13.0904	0.0000	-0.0000	0.0137	0.0136	-0.0000	1.0000	0.6310	-204.0000	57272	57068.0000	23.8361	36.4116	336105.0000	7.9855	NWL.AX	ASX	AUS	AU	True	1	2025-07-23	2025-07-23	22528167	0.0050	536983440.4621	GS	apac	availability	0.0000	0.6614	0.7511	-0.2489	0.0534	3153.7918	1.0000	AU	1	1360278.0457	1360278.0457	-4862.5626	4862.5626	-1.0000	72622.3755	0.0534	899742.2764	-3216.2933	-259.6020	0.0000	0.0000	NaN	NaN
111	@PHARM172	27714.9190	0.0003	0.0037	0.2847	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1348	0.0000	12100	12100.0000	2.2905	18.4009	9542164.0000	22.3679	3759.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	13006877	0.0600	29792110.9819	GS	apac	availability	0.0000	2.9915	2.5121	1.5121	0.1365	674.0310	1.0000	XH	2000	27714.9190	27714.9190	0.0000	0.0000	0.0000	3782.8793	0.1365	82908.7223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ARROW13	-351345.7260	-0.0035	0.0035	-0.0000	0.0050	4.8130	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-194388	-194388.0000	1.8074	2.7655	10387606.0000	18.7442	SIG.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	547497322	0.0050	989571599.3904	GS	apac	availability	0.0000	0.5839	0.6270	-0.3730	-0.1208	20864.6143	1.0000	AU	1	-351345.7260	351345.7260	0.0000	0.0000	0.0000	42445.0436	0.1208	-205158.1476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@SITCI1	1527698.2619	0.0153	0.0037	15.6955	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	474000	474000.0000	3.2230	25.2802	2710253.0000	8.7283	1308.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	160621721	0.0050	517682540.0897	GS	apac	availability	0.0000	0.9895	0.9746	-0.0254	0.2662	5134.2036	1.0000	HK	1000	1527698.2619	1527698.2619	0.0000	0.0000	0.0000	406679.1392	0.2662	1511685.7533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@ALCHI2	-126668.4956	-0.0013	0.0047	-0.0000	0.0300	10.4111	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	126.6685	3781.8772	2620985.0000	337.5185	3661.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	1599796	0.0375	202643752.6536	GS	apac	availability	0.0000	0.9213	0.9878	-0.0122	-0.0479	10252.9819	1.0000	TW	1000	-126668.4956	126668.4956	0.0000	0.0000	0.0000	6063.4281	0.0479	-116700.0252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@CHINA182	-5579.7240	-0.0001	0.0037	-0.0000	0.0050	0.0764	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.7198	29.0821	14191270.0000	52.5758	1109.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	490254190	0.0050	1823655387.2964	GS	apac	availability	0.0000	1.5604	1.4016	0.4016	0.1089	10610.3123	1.0000	HK	2000	-5579.7240	5579.7240	0.0000	0.0000	0.0000	-607.8138	0.1089	-8706.4330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@HANGL5	744281.7568	0.0074	0.0037	7.6467	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.3346	0.0000	779000	779000.0000	0.9554	7.5021	5948395.0000	5.6849	0101.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	186484634	0.0050	178173441.6116	GS	apac	availability	0.0000	1.6525	1.4792	0.4792	0.1921	1672.6793	1.0000	HK	1000	744281.7568	744281.7568	0.0000	0.0000	0.0000	142996.8200	0.1921	1229954.7677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@JDHEA1	-914.3488	-0.0000	0.0037	-0.0000	0.0050	0.0125	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	6.0957	47.9300	7932781.0000	48.4364	6618.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	109839737	0.0050	669545573.2577	GS	apac	availability	0.0000	2.0488	1.7034	0.7034	0.1665	6437.2474	1.0000	XH	2000	-914.3488	914.3488	0.0000	0.0000	0.0000	-152.2269	0.1665	-1873.3094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@KIKKO2	1016119.3473	0.0102	0.0030	8.3517	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	116500	116500.0000	8.7221	1291.1880	3104100.0000	27.1939	2801.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	153474905	0.0050	1338616483.2072	GS	apac	availability	0.0000	0.3918	0.4844	-0.5156	0.0238	8455.2993	1.0000	JP	100	1016119.3473	1016119.3473	0.0000	0.0000	0.0000	24185.6404	0.0238	398072.3361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@WINTE17	-31820.3519	-0.0003	0.0047	-0.0000	0.0375	3.2692	-0.0003	-0.0003	0.0000	1.0000	0.3583	0.0000	-7000	-7000.0000	4.5458	134.0135	2421533.0000	11.0501	3036.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	7873337	0.0375	35790336.3140	GS	apac	availability	0.0000	0.6688	0.8148	-0.1852	-0.0222	3160.1037	1.0000	TW	1000	-31820.3519	31820.3519	0.0000	0.0000	0.0000	707.6203	0.0222	-21281.4040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@CHINA1646	60169.2874	0.0006	0.0037	0.6182	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4033	0.0000	328000	328000.0000	0.1834	1.4309	174473000.0000	31.8036	1359.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	219771694	0.0450	40315567.7515	GS	apac	availability	0.0000	2.9953	2.4904	1.4904	0.1895	2140.4374	1.0000	XH	2000	60169.2874	60169.2874	0.0000	0.0000	0.0000	11400.6409	0.1895	180224.3255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@CHINA307	1115282.2915	0.0112	0.0037	11.4584	0.0000	-0.0000	0.0112	0.0111	-0.0000	1.0000	1.0000	-1000.0000	509000	508000.0000	2.1911	17.1478	17892848.0000	39.0865	2319.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	453546710	0.0050	993777237.7963	GS	apac	availability	0.0000	1.4747	1.2932	0.2932	0.1238	6684.5360	1.0000	HK	1000	1113091.1672	1113091.1672	-2191.1243	2191.1243	-1.0000	137766.9705	0.1238	1641490.1900	-3231.2799	-271.1948	0.0000	0.0000	NaN	NaN
122	@PHISO1	-288272.9796	-0.0029	0.0047	-0.0000	0.0100	7.8979	-0.0029	-0.0029	0.0000	1.0000	0.6307	0.0000	-17000	-17000.0000	16.9572	499.2417	1016000.0000	17.2715	8299.TWO	TPO	TWN	TW	True	-1	2025-07-23	2025-07-23	3986282	0.0275	67596317.0386	GS	apac	availability	0.0000	0.9465	1.0087	0.0087	0.0035	3152.3082	1.0000	TW	1000	-288272.9796	288272.9796	0.0000	0.0000	0.0000	-1017.5372	0.0035	-272845.2932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@GMOPA1	344988.9745	0.0034	0.0030	2.8355	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.5284	0.0000	5900	5900.0000	58.4727	8633.1758	188000.0000	11.0122	3769.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	8437689	0.0050	493374521.1657	GS	apac	availability	0.0000	0.7198	0.7808	-0.2192	0.0667	2641.1509	1.0000	JP	100	344988.9745	344988.9745	0.0000	0.0000	0.0000	22994.3116	0.0667	248335.4375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@MEIDE2	139742.8504	0.0014	0.0030	1.1486	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3149	0.0000	3800	3800.0000	36.7744	5461.7032	149200.0000	5.5290	6508.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	5949906	0.0050	218804427.3162	GS	apac	availability	0.0000	1.2836	1.2261	0.2261	0.0417	1573.7946	1.0000	JP	100	139742.8504	139742.8504	0.0000	0.0000	0.0000	5824.5502	0.0417	179379.3445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@KDDIC3	241558.5032	0.0024	0.0030	1.9854	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	1.0000	-500.0000	14600	14100.0000	16.5451	2442.9554	5561801.0000	92.1887	9433.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	686493401	0.0050	11358104002.0253	GS	apac	availability	0.0000	0.0290	0.2063	-0.7937	0.0584	54044.9268	1.0000	JP	100	233285.9518	233285.9518	-8272.5515	8272.5515	-1.0000	13630.6505	0.0584	6754.5717	-239.5238	-483.3564	0.0000	0.0000	NaN	NaN
126	@TOPSP3	561972.5884	0.0056	0.0037	5.7737	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.4071	0.0000	1370000	1370000.0000	0.4102	3.2339	13895825.0000	5.7247	6110.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	293290490	0.0050	120307456.8111	GS	apac	availability	0.0000	1.9830	1.6611	0.6611	0.1844	2034.9876	1.0000	HK	2000	561972.5884	561972.5884	0.0000	0.0000	0.0000	103646.5679	0.1844	1114370.2827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@INNOV87	-1679497.2375	-0.0168	0.0037	-0.0000	0.0050	23.0068	-0.0168	-0.0161	0.0007	1.0000	1.0000	6000.0000	-150500	-144500.0000	11.1595	89.2518	17778051.0000	202.1342	1801.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	161368858	0.0050	1800787715.7576	GS	apac	availability	0.0000	1.2399	1.1912	0.1912	0.0174	19076.3124	1.0000	XH	2000	-1612540.5370	1612540.5370	66956.7005	66956.7005	1.0000	-28017.3194	0.0174	-1999393.0320	83019.7799	1163.3489	0.0000	0.0000	NaN	NaN
128	@INTLC17	21058.9994	0.0002	0.0100	0.5770	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0257	0.0000	2712	2712.0000	7.7651	444.0835	448807.0000	3.4936	ICT.PS	PSE	PHL	PH	True	1	2025-07-23	2025-07-23	331117	0.0300	2571162.5016	GS	apac	availability	0.0000	0.4306	0.4497	-0.5503	0.1611	13482.4723	1.0000	PH	10	21058.9994	21058.9994	0.0000	0.0000	0.0000	3392.2119	0.1611	9068.2635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@CNPCH2	209328.8381	0.0021	0.0037	2.1506	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.8020	0.0000	208000	208000.0000	1.0064	7.8500	11864735.0000	11.8650	0135.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	565617756	0.0050	569231286.7839	GS	apac	availability	0.0000	0.6342	0.6901	-0.3099	0.1246	4008.4946	1.0000	HK	2000	209328.8381	209328.8381	0.0000	0.0000	0.0000	26088.3191	0.1246	132766.1401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@TOHOK9	-396560.0299	-0.0040	0.0030	-0.0000	0.0050	5.4323	-0.0040	-0.0040	-0.0000	1.0000	0.7202	-600.0000	-55400	-56000.0000	7.1581	1058.6937	2819100.0000	20.2501	9506.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	58837595	0.0050	421166758.6593	GS	apac	availability	600.0000	0.4622	0.5111	-0.4889	-0.0491	3599.6955	1.0000	JP	100	-400854.9038	400854.9038	-4294.8740	4294.8740	-1.0000	19699.7542	0.0491	-185290.9359	-1985.2600	211.0688	-600.0000	-4294.8740	NaN	NaN
131	@EVERE39	-499563.7267	-0.0050	0.0037	-0.0000	0.0800	109.4934	-0.0050	-0.0050	0.0000	1.0000	0.5862	0.0000	-55000	-55000.0000	9.0830	73.2315	9962141.0000	92.9371	1952.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	6396724	0.0925	58101296.0002	GS	apac	availability	0.0000	1.8549	1.6341	0.6341	0.0209	2976.6131	1.0000	XH	2000	-499563.7267	499563.7267	0.0000	0.0000	0.0000	-10444.1243	0.0209	-926624.4888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@PAGOO1	-1163.7102	-0.0000	0.0037	-0.0000	0.0650	0.2072	-0.0000	0.0000	0.0000	1.0000	0.2421	0.0000	-977	-977.0000	1.1911	9.3620	19591024.0000	23.3649	1833.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	42233761	0.0575	50304871.0873	GS	apac	availability	0.0000	1.9252	1.6699	0.6699	0.1530	1210.0187	1.0000	XH	2000	-1163.7102	1163.7102	0.0000	0.0000	0.0000	-178.0086	0.1530	-2240.3660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@WEIMO2	-116690.1308	-0.0012	0.0037	-0.0000	0.1275	40.7616	-0.0012	-0.0012	0.0000	1.0000	0.0569	0.0000	-458000	-458000.0000	0.2548	2.0075	59704098.0000	15.2686	2013.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	21871324	0.1375	5572418.4684	GS	apac	availability	0.0000	3.0065	2.5147	1.5147	0.0142	921.2630	1.0000	XH	2000	-116690.1308	116690.1308	0.0000	0.0000	0.0000	-1655.0891	0.0142	-350831.2804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@ZJLDG1	-1451.2379	-0.0000	0.0037	-0.0000	0.5000	1.9880	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-1600	-1600.0000	0.9070	6.9902	23603801.0000	21.0189	6979.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	790244	0.5000	716770.0458	GS	apac	availability	0.0000	1.7149	1.5349	0.5349	-0.0054	3073.5617	0.9999	XH	2000	-1451.2379	1451.2379	0.0000	0.0000	0.0000	7.8058	0.0054	-2488.7869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@SEKIS8	-944725.7184	-0.0094	0.0030	-0.0000	0.0050	12.9414	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-44400	-44400.0000	21.2776	3130.5506	3214000.0000	68.2674	1928.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	75740772	0.0050	1611582325.1484	GS	apac	availability	0.0000	0.4950	0.5850	-0.4150	-0.0575	14109.6524	1.0000	JP	100	-944725.7184	944725.7184	0.0000	0.0000	0.0000	54349.4537	0.0575	-467651.4611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@CERES18	-144929.9454	-0.0014	0.0030	-0.0000	0.0325	12.9047	-0.0014	-0.0014	0.0000	1.0000	0.0372	0.0000	-8500	-8500.0000	17.0506	2534.0408	795700.0000	13.6807	3696.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	276040	0.0325	4706642.6027	GS	apac	availability	0.0000	1.4368	1.3342	0.3342	-0.0661	185.9340	1.0000	JP	100	-144929.9454	144929.9454	0.0000	0.0000	0.0000	9582.5005	0.0661	-208234.7241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@SOLOM6	-158608.0249	-0.0016	0.0047	-0.0000	0.1375	59.7496	-0.0016	-0.0016	0.0000	1.0000	0.0283	0.0000	-34000	-34000.0000	4.6649	139.1895	3620675.0000	17.1602	2359.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	573466	0.1425	2675185.5770	GS	apac	availability	0.0000	0.8058	0.9057	-0.0943	-0.0202	759.9066	1.0000	TW	1000	-158608.0249	158608.0249	0.0000	0.0000	0.0000	3203.5036	0.0202	-127804.2539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@HONGK77	211978.5658	0.0021	0.0037	2.1779	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	32500	32500.0000	6.5224	51.0643	4405922.0000	28.6611	0006.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	169563565	0.0050	1105964348.4273	GS	apac	availability	0.0000	-0.0018	0.2340	-0.7660	0.1521	8895.9719	1.0000	HK	500	211978.5658	211978.5658	0.0000	0.0000	0.0000	32252.1335	0.1521	-380.7222	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@TOPCO3	-207599.1451	-0.0021	0.0030	-0.0000	0.0050	2.8438	-0.0021	-0.0018	0.0003	1.0000	0.4789	1400.0000	-9400	-8000.0000	22.0850	3256.4471	263800.0000	5.8286	7732.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	14304245	0.0050	315909471.6219	GS	apac	availability	0.0000	0.5245	0.6895	-0.3105	-0.0390	2393.6323	1.0000	JP	100	-176680.1235	176680.1235	30919.0216	30919.0216	1.0000	6883.0743	0.0390	-92664.1587	16216.2278	-1204.5380	0.0000	0.0000	NaN	NaN
140	@SHANG384	-56806.1886	-0.0006	0.0037	-0.0000	0.2125	33.0721	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-24000	-24000.0000	2.3669	18.4748	5991297.0000	14.1006	2252.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	7779487	0.2250	18413458.5631	GS	apac	availability	0.0000	3.1062	2.5351	1.5351	-0.0397	921.6750	1.0000	XH	2000	-56806.1886	56806.1886	0.0000	0.0000	0.0000	2254.8135	0.0397	-176449.3879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@TTWAA1	547214.7361	0.0055	0.0047	7.1213	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0027	0.0000	182000	182000.0000	3.0067	87.5411	3370313.0000	10.0463	6757.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	89199	0.1350	268192.3475	GS	apac	availability	0.0000	0.1096	0.3008	-0.6992	0.1186	483.5800	1.0000	TW	1000	547214.7361	547214.7361	0.0000	0.0000	0.0000	64887.4081	0.1186	59962.7899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@UTDIN7	2184554.8404	0.0218	0.0047	28.4291	0.0000	-0.0000	0.0219	0.0213	-0.0005	1.0000	0.9686	-2000.0000	86000	84000.0000	25.4018	754.8613	2799804.0000	71.9649	2404.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	4980051	0.0250	126502261.8328	GS	apac	availability	0.0000	0.2142	0.4004	-0.5996	0.1695	4841.2418	1.0000	TW	1000	2133751.2395	2133751.2395	-50803.6009	50803.6009	-1.0000	361598.7125	0.1695	456960.3014	-10880.0072	-8609.4932	0.0000	0.0000	NaN	NaN
143	@DONGY26	-38380.3558	-0.0004	0.0037	-0.0000	0.0075	0.7886	-0.0004	-0.0004	0.0000	1.0000	0.4752	0.0000	-28000	-28000.0000	1.3707	10.5531	12423059.0000	16.7012	0189.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	119967447	0.0075	164442617.7030	GS	apac	availability	0.0000	1.5519	1.4621	0.4621	0.1103	2375.0764	1.0000	XH	2000	-38380.3558	38380.3558	0.0000	0.0000	0.0000	-4234.5871	0.1103	-59561.2355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@CHINA536	-955.4323	-0.0000	0.0037	-0.0000	0.0050	0.0131	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9554	7.4839	81473375.0000	77.6752	0998.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	1014615645	0.0050	969396552.9761	GS	apac	availability	0.0000	0.7461	0.7915	-0.2085	0.1557	9100.0936	1.0000	XH	2000	-955.4323	955.4323	0.0000	0.0000	0.0000	-148.7677	0.1557	-712.8747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@UBEIN3	-1592949.0789	-0.0159	0.0030	-0.0000	0.0050	21.8212	-0.0159	-0.0152	0.0007	1.0000	0.3264	4500.0000	-103700	-99200.0000	15.3611	2261.8057	383500.0000	5.8853	4208.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	13099879	0.0050	201228931.4109	GS	apac	availability	0.0000	0.7501	0.8219	-0.1781	-0.0593	1631.3535	1.0000	JP	100	-1523823.9984	1523823.9984	69125.0806	69125.0806	1.0000	90337.8883	0.0593	-1142975.9561	51848.7077	-4097.9889	0.0000	0.0000	NaN	NaN
146	@BKCEN2	482317.5966	0.0048	0.0100	13.2142	0.0000	-0.0000	0.0048	0.0030	-0.0018	1.0000	0.0000	-349300.0000	936500	587200.0000	0.5150	8436.9024	77981688.0000	40.3387	BBCA.JK	JAK	IDN	ID	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1197	0.2242	-0.7758	0.0789	28284.4783	1.0000	ID	100	302420.6009	302420.6009	-179896.9957	179896.9957	-1.0000	23875.1295	0.0789	36205.7903	-21537.2659	-14202.2867	0.0000	0.0000	NaN	NaN
147	@CHAIL1	-175020.4483	-0.0018	0.0047	-0.0000	0.0050	2.3975	-0.0018	-0.0018	0.0000	1.0000	0.9697	0.0000	-40000	-40000.0000	4.3755	128.5586	6329074.0000	27.7056	5871.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	22115201	0.0050	96765309.8201	GS	apac	availability	0.0000	1.1467	1.0075	0.0075	0.0396	7341.5120	1.0000	TW	1000	-175020.4483	175020.4483	0.0000	0.0000	0.0000	-6938.4524	0.0396	-200703.5375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@WPGHO1	-26855.7630	-0.0003	0.0047	-0.0000	0.0075	0.5518	-0.0003	-0.0003	0.0000	1.0000	0.7342	0.0000	-11000	-11000.0000	2.4414	71.6523	16271309.0000	39.6989	3702.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	30053031	0.0125	73372461.6133	GS	apac	availability	0.0000	0.6033	0.7668	-0.2332	-0.0610	4099.3027	1.0000	TW	1000	-26855.7630	26855.7630	0.0000	0.0000	0.0000	1637.0554	0.0610	-16203.2345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@PLAID1	-137559.4531	-0.0014	0.0030	-0.0000	0.0275	10.3641	-0.0014	-0.0014	0.0000	1.0000	0.0635	0.0000	-17800	-17800.0000	7.7281	1146.3711	697000.0000	5.4213	4165.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	1243370	0.0275	9608836.9237	GS	apac	availability	0.0000	0.5043	0.6814	-0.3186	-0.0875	317.4883	0.9999	JP	100	-137559.4531	137559.4531	0.0000	0.0000	0.0000	12035.9958	0.0875	-69366.1403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@YAGEO2	-103173.5327	-0.0010	0.0047	-0.0000	0.0125	3.5333	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	17.1956	510.0652	2722161.0000	47.2787	2327.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	10102598	0.0150	173720120.9194	GS	apac	availability	0.0000	0.9113	0.9994	-0.0006	0.0203	8287.6643	1.0000	TW	1000	-103173.5327	103173.5327	0.0000	0.0000	0.0000	-2093.7640	0.0203	-94020.9540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@MORID1	-176343.5899	-0.0018	0.0030	-0.0000	0.1325	64.0151	-0.0018	-0.0017	0.0001	1.0000	0.0151	17800.0000	-419200	-401400.0000	0.4207	61.5147	10795899.0000	4.5059	6993.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	4888251	0.1425	2056325.6912	GS	apac	availability	0.0000	1.1039	0.9993	-0.0007	-0.1318	75.3244	1.0000	JP	100	-168855.7180	168855.7180	7487.8719	7487.8719	1.0000	22248.3277	0.1318	-186395.2182	8265.6574	-986.5975	0.0000	0.0000	NaN	NaN
152	@MARUW3	232201.3773	0.0023	0.0030	1.9085	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5830	0.0000	700	700.0000	331.7163	48880.7900	207500.0000	68.8182	5344.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	1943969	0.0050	644846113.3087	GS	apac	availability	0.0000	1.4699	1.3839	0.3839	0.0488	2913.8354	1.0000	JP	100	232201.3773	232201.3773	0.0000	0.0000	0.0000	11326.3082	0.0488	341302.3945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@OPENH1	-147776.2323	-0.0015	0.0030	-0.0000	0.0050	2.0243	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	44.7807	6593.1485	306100.0000	13.6931	3288.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	15460482	0.0050	692330842.3517	GS	apac	availability	0.0000	0.2487	0.4370	-0.5630	-0.0101	5404.5485	1.0000	JP	100	-147776.2323	147776.2323	0.0000	0.0000	0.0000	1491.6382	0.0101	-36754.3216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@NANYA7	-65704.1836	-0.0007	0.0047	-0.0000	0.0050	0.9001	-0.0007	-0.0007	0.0000	1.0000	0.6784	0.0000	-67000	-67000.0000	0.9807	28.9908	17700188.0000	17.4728	1303.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	69085735	0.0050	67749579.3923	GS	apac	availability	0.0000	0.9500	0.9659	-0.0341	-0.0564	5755.2998	1.0000	TW	1000	-65704.1836	65704.1836	0.0000	0.0000	0.0000	3704.7134	0.0564	-62420.2993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@SWIRE4	-714513.6413	-0.0071	0.0037	-0.0000	0.0050	9.7879	-0.0071	-0.0071	0.0000	1.0000	0.6100	0.0000	-78500	-78500.0000	9.1021	71.3923	803507.0000	7.3077	0019.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	50651459	0.0050	461033865.0805	GS	apac	availability	0.0000	0.5700	0.7019	-0.2981	0.0545	3048.8783	1.0000	HK	500	-714513.6413	714513.6413	0.0000	0.0000	0.0000	-38963.9612	0.0545	-407239.9220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@CHART63	-64458.9485	-0.0006	0.0035	-0.0000	0.0050	0.8830	-0.0006	-0.0006	0.0001	1.0000	1.0000	400.0000	-5012	-4612.0000	12.8609	19.7143	626204.0000	8.0553	CHC.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	94890594	0.0050	1220380668.8279	GS	apac	availability	0.0000	0.4780	0.5676	-0.4324	-0.0510	6083.1798	1.0000	AU	1	-59314.5791	59314.5791	5144.3694	5144.3694	1.0000	3022.1888	0.0510	-28352.8817	2459.0531	-262.1152	0.0000	0.0000	NaN	NaN
157	@IIDAG1	-751826.8481	-0.0075	0.0030	-0.0000	0.0050	10.2990	-0.0075	-0.0076	-0.0001	1.0000	0.6326	-600.0000	-54000	-54600.0000	13.9227	2055.1287	299100.0000	4.1706	3291.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	21100060	0.0050	293770214.8794	GS	apac	availability	600.0000	0.3877	0.5354	-0.4646	-0.0260	3161.9475	0.9999	JP	100	-760180.4797	760180.4797	-8353.6316	8353.6316	-1.0000	19774.0309	0.0260	-294758.2865	-3239.1020	217.2970	-600.0000	-8353.6316	NaN	NaN
158	@SEGAS1	-199107.7789	-0.0020	0.0030	-0.0000	0.0050	2.7275	-0.0020	-0.0020	0.0000	1.0000	0.7050	100.0000	-9500	-9400.0000	20.9587	3100.6233	744700.0000	15.6667	6460.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	33163751	0.0050	695069558.2251	GS	apac	availability	0.0000	0.4126	0.5849	-0.4151	0.0089	3523.8808	1.0000	JP	100	-197011.9076	197011.9076	2095.8714	2095.8714	1.0000	-1762.5425	0.0089	-81278.6593	864.6666	18.7505	0.0000	0.0000	NaN	NaN
159	@MEDLE1	-76330.6985	-0.0008	0.0030	-0.0000	0.0050	1.0456	-0.0008	-0.0006	0.0001	1.0000	0.1389	700.0000	-3600	-2900.0000	21.2030	3096.4546	330000.0000	6.9331	4480.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	1554235	0.0050	32954400.8888	GS	apac	availability	0.0000	0.7683	0.8245	-0.1755	-0.0439	694.1556	1.0000	JP	100	-61488.6182	61488.6182	14842.0803	14842.0803	1.0000	2698.3840	0.0439	-47244.6726	11403.8865	-651.3341	0.0000	0.0000	NaN	NaN
160	@CASIO5	433396.8857	0.0043	0.0030	3.5622	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3721	0.0000	55400	55400.0000	7.8230	1157.5508	1184900.0000	9.3061	6952.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	34163812	0.0050	267265157.4855	GS	apac	availability	0.0000	0.5353	0.6825	-0.3175	0.0018	1859.7022	0.9999	JP	100	433396.8857	433396.8857	0.0000	0.0000	0.0000	774.5384	0.0018	232006.8415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@INSTI66	-198140.9234	-0.0020	0.0030	-0.0000	0.1650	89.5706	-0.0020	-0.0020	-0.0000	1.0000	0.0501	-300.0000	-14500	-14800.0000	13.6649	2045.4446	4199801.0000	58.2859	5595.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	351792	0.1750	4807199.4301	GS	apac	availability	300.0000	1.7621	1.3869	0.3869	-0.1465	615.1688	1.0000	JP	100	-202240.3908	202240.3908	-4099.4674	4099.4674	-1.0000	29626.3500	0.1465	-356368.1491	-7223.6787	600.5341	-300.0000	-4099.4674	NaN	NaN
162	@YIDUT1	-1490.9839	-0.0000	0.0037	-0.0000	0.5100	2.0833	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.7847	6.2958	17652301.0000	14.1576	2158.HK	HKG	HKG	HK	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3865	2.0334	1.0334	0.0086	834.2504	1.0000	XH	2000	-1490.9839	1490.9839	0.0000	0.0000	0.0000	-12.7538	0.0086	-3558.1824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@ISPAC2	-200432.2014	-0.0020	0.0030	-0.0000	0.2550	140.0280	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-52100	-52100.0000	3.8471	579.3301	2486200.0000	9.7726	9348.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	1457360	0.2575	5606561.8618	GS	apac	availability	0.0000	0.3847	0.5590	-0.4410	-0.2516	407.2729	1.0000	JP	100	-200432.2014	200432.2014	0.0000	0.0000	0.0000	50425.1816	0.2516	-77106.5504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@LYNAS1	-399101.3147	-0.0040	0.0035	-0.0000	0.0050	5.4671	-0.0040	-0.0039	0.0001	1.0000	1.0000	1006.0000	-60439	-59433.0000	6.6034	10.0671	3900398.0000	25.6212	LYC.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	113526813	0.0050	749659993.1656	GS	apac	availability	0.0000	0.3361	0.5125	-0.4875	-0.1259	6177.1055	1.0000	AU	1	-392458.3206	392458.3206	6642.9941	6642.9941	1.0000	49397.2977	0.1259	-131915.9532	2232.8916	-836.1294	0.0000	0.0000	NaN	NaN
165	@SEIKO5	191113.7497	0.0019	0.0030	1.5708	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9336	100.0000	15300	15400.0000	12.4911	1849.4766	1146800.0000	14.3907	6724.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	62793736	0.0050	784362506.1981	GS	apac	availability	0.0000	0.7452	0.8203	-0.1797	0.0203	4666.3376	1.0000	JP	100	192362.8592	192362.8592	1249.1095	1249.1095	1.0000	3911.4279	0.0203	143355.8294	930.8820	25.3989	0.0000	0.0000	NaN	NaN
166	@ILUKA1	-526155.9850	-0.0053	0.0035	-0.0000	0.0050	7.2076	-0.0053	-0.0052	0.0001	1.0000	0.2905	1746.0000	-155668	-153922.0000	3.3800	5.2163	6584090.0000	22.4099	ILU.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	87858859	0.0050	296961896.4861	GS	apac	availability	0.0000	1.0855	1.0205	0.0205	-0.1308	1452.2526	1.0000	AU	1	-520254.5259	520254.5259	5901.4592	5901.4592	1.0000	68050.4614	0.1308	-564712.6243	6405.7655	-771.9241	0.0000	0.0000	NaN	NaN
167	@CHINA276	-1559418.1410	-0.0156	0.0037	-0.0000	0.0050	21.3619	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-606000	-606000.0000	2.5733	20.0898	12942047.0000	33.1220	0836.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	145756444	0.0050	375074658.3114	GS	apac	availability	0.0000	0.6193	0.6695	-0.3305	0.0002	5062.4012	1.0000	HK	2000	-1559418.1410	1559418.1410	0.0000	0.0000	0.0000	-317.5209	0.0002	-965679.0312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@SHIFT1	94411.2359	0.0009	0.0030	0.7760	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	8600	8600.0000	10.9781	1629.7220	2950400.0000	32.6243	3697.T	TYO	JPN	JP	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1321	1.1162	0.1162	0.0423	2936.6359	1.0000	JP	100	94411.2359	94411.2359	0.0000	0.0000	0.0000	3994.1465	0.0423	106882.6187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@SQUAR6	-741408.5558	-0.0074	0.0030	-0.0000	0.0050	10.1563	-0.0074	-0.0071	0.0003	1.0000	1.0000	500.0000	-10900	-10400.0000	68.0191	10075.9110	226600.0000	15.4914	9684.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	10671856	0.0050	725890398.6159	GS	apac	availability	0.0000	0.4977	0.6662	-0.3338	-0.0211	7834.4234	1.0000	JP	100	-707398.9890	707398.9890	34009.5668	34009.5668	1.0000	14939.4489	0.0211	-352052.4260	16925.5974	-718.2427	0.0000	0.0000	NaN	NaN
170	@ZENSH1	-719286.2232	-0.0072	0.0030	-0.0000	0.0050	9.8532	-0.0072	-0.0070	0.0002	1.0000	1.0000	400.0000	-13600	-13200.0000	52.8887	7836.3243	479000.0000	25.4680	7550.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	14772840	0.0050	781316197.7135	GS	apac	availability	0.0000	0.4480	0.5361	-0.4639	-0.0318	5270.6015	1.0000	JP	100	-698130.7460	698130.7460	21155.4772	21155.4772	1.0000	22233.8643	0.0318	-312746.8650	9477.1777	-673.7535	0.0000	0.0000	NaN	NaN
171	@SONYC16	799597.6524	0.0080	0.0030	6.5720	0.0000	-0.0000	0.0080	0.0082	0.0002	1.0000	1.0000	1000.0000	33300	34300.0000	24.0119	3576.0088	11235301.0000	272.6026	6758.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	1282277752	0.0050	30789978385.3716	GS	apac	availability	0.0000	0.9279	0.9430	-0.0570	0.0675	147668.8935	1.0000	JP	100	823609.5939	823609.5939	24011.9415	24011.9415	1.0000	55632.4457	0.0675	764195.3862	22279.7489	1621.9372	0.0000	0.0000	NaN	NaN
172	@TOEIA1	-97621.8747	-0.0010	0.0030	-0.0000	0.0050	1.3373	-0.0010	-0.0010	0.0000	1.0000	0.4381	0.0000	-4400	-4400.0000	22.1868	3291.7601	155400.0000	3.4708	4816.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	7882851	0.0050	174895157.3769	GS	apac	availability	0.0000	0.0643	0.3469	-0.6531	0.0181	2189.8361	1.0000	JP	100	-97621.8747	97621.8747	0.0000	0.0000	0.0000	-1770.5480	0.0181	-6277.8973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@MATSU30	105239.3391	0.0011	0.0030	0.8650	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	9.6550	1426.4139	7245199.0000	70.1201	6752.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	443126754	0.0050	4278382270.5296	GS	apac	availability	0.0000	0.9470	0.9575	-0.0425	0.0554	23698.4152	1.0000	JP	100	105239.3391	105239.3391	0.0000	0.0000	0.0000	5831.2692	0.0554	99662.7151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@ORIGI6	-2544288.9070	-0.0254	0.0035	-0.0000	0.0050	34.8533	-0.0255	-0.0253	0.0002	1.0000	1.0000	1922.0000	-323053	-321131.0000	7.8758	12.0750	1330835.0000	10.4856	ORG.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	256372121	0.0050	2019126098.5825	GS	apac	availability	0.0000	0.2654	0.3395	-0.6605	-0.1080	13567.9464	1.0000	AU	1	-2529151.6903	2529151.6903	15137.2167	15137.2167	1.0000	273174.2822	0.1080	-671188.3502	4017.1270	-1634.9744	0.0000	0.0000	NaN	NaN
175	@WALSI4	-21952.5154	-0.0002	0.0047	-0.0000	0.0275	1.6540	-0.0002	-0.0002	0.0000	1.0000	0.3693	0.0000	-31145	-31145.0000	0.7048	21.0576	20396329.0000	14.6247	1605.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	52346279	0.0275	36896211.1465	GS	apac	availability	0.0000	1.2529	1.2074	0.2074	-0.0219	2330.0137	1.0000	TW	1000	-21952.5154	21952.5154	0.0000	0.0000	0.0000	481.0832	0.0219	-27504.0041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@WHGRO1	36026.1670	0.0004	0.0037	0.3701	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	1.0293	8.0617	25718864.0000	26.4130	0288.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	1595021163	0.0050	1641785680.6687	GS	apac	availability	0.0000	0.5080	0.6161	-0.3839	0.1416	9640.6633	1.0000	HK	500	36026.1670	36026.1670	0.0000	0.0000	0.0000	5100.0703	0.1416	18301.8058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@TOTOL2	-81724.7345	-0.0008	0.0030	-0.0000	0.0050	1.1195	-0.0008	-0.0008	0.0000	1.0000	0.8769	0.0000	-3300	-3300.0000	24.7651	3665.0018	579200.0000	14.4029	5332.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	24651627	0.0050	610499294.7043	GS	apac	availability	0.0000	0.8124	0.8114	-0.1886	-0.0413	4382.9544	1.0000	JP	100	-81724.7345	81724.7345	0.0000	0.0000	0.0000	3375.5530	0.0413	-66394.1817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@ASAHI24	-1056041.6596	-0.0106	0.0030	-0.0000	0.0050	14.4663	-0.0106	-0.0105	0.0000	1.0000	1.0000	100.0000	-36700	-36600.0000	28.7750	4247.5000	989000.0000	28.5021	5201.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	30062430	0.0050	865045734.8441	GS	apac	availability	0.0000	0.7313	0.7532	-0.2468	-0.0393	6256.6780	1.0000	JP	100	-1053164.1619	1053164.1619	2877.4977	2877.4977	1.0000	41345.8319	0.0393	-770214.4579	2104.4111	-112.9668	0.0000	0.0000	NaN	NaN
179	@FUJIT32	-493.2388	-0.0000	0.0030	-0.0000	0.0075	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0425	0.0000	-26	-26.0000	18.9707	2796.6529	104000.0000	1.9734	6755.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	224085	0.0075	4251054.4492	GS	apac	availability	0.0000	0.3045	0.5411	-0.4589	0.0165	269.8180	1.0000	JP	100	-493.2388	493.2388	0.0000	0.0000	0.0000	-8.1514	0.0165	-150.2083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@GENES62	-861962.0168	-0.0086	0.0035	-0.0000	0.0050	11.8077	-0.0086	-0.0086	0.0000	1.0000	0.6007	1364.0000	-324570	-323206.0000	2.6557	4.0881	3983853.0000	10.6269	GMD.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	199923379	0.0050	530937421.7133	GS	apac	availability	0.0000	0.1726	0.3787	-0.6213	-0.1536	3002.4016	1.0000	AU	1	-858339.6358	858339.6358	3622.3810	3622.3810	1.0000	131812.7725	0.1536	-148180.9388	625.3560	-556.2787	0.0000	0.0000	NaN	NaN
181	@PALAD13	-261522.1174	-0.0026	0.0035	-0.0000	0.0050	3.5825	-0.0026	-0.0026	0.0001	1.0000	0.4001	1132.0000	-49057	-47925.0000	5.3310	8.0111	2192904.0000	11.4629	PDN.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	29025005	0.0050	154731858.1617	GS	apac	availability	0.0000	1.3487	1.2123	0.2123	-0.2855	1999.7589	1.0000	AU	1	-255487.4427	255487.4427	6034.6747	6034.6747	1.0000	72938.0717	0.2855	-344569.2110	8138.8074	-1722.8148	0.0000	0.0000	NaN	NaN
182	@WESTG11	-239944.7623	-0.0024	0.0035	-0.0000	0.0050	3.2869	-0.0024	-0.0024	0.0000	1.0000	0.3523	1113.0000	-128576	-127463.0000	1.8662	2.8526	4012046.0000	7.4677	WGX.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	178678143	0.0050	333443912.9039	GS	apac	availability	0.0000	0.1727	0.3788	-0.6212	-0.1235	1760.8048	1.0000	AU	1	-237867.7143	237867.7143	2077.0480	2077.0480	1.0000	29372.6032	0.1235	-41071.4277	358.6335	-256.4800	0.0000	0.0000	NaN	NaN
183	@XIAOM1	442938.3885	0.0044	0.0037	4.5507	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	7.3823	57.7694	69281000.0000	509.8596	1810.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	2008814547	0.0050	14829684635.7756	GS	apac	availability	0.0000	1.5468	1.4555	0.4555	0.1858	142426.4569	1.0000	XH	2000	442938.3885	442938.3885	0.0000	0.0000	0.0000	82285.2277	0.1858	685146.2365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@ASAHI47	-879195.3048	-0.0088	0.0030	-0.0000	0.0050	12.0438	-0.0088	-0.0088	0.0000	1.0000	0.7592	0.0000	-57900	-57900.0000	15.1847	2258.9319	763400.0000	11.7004	7747.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	49844660	0.0050	756877220.0699	GS	apac	availability	0.0000	0.5358	0.6466	-0.3534	-0.0491	3794.7058	1.0000	JP	100	-879195.3048	879195.3048	0.0000	0.0000	0.0000	43144.4015	0.0491	-471059.7360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@LEGEN5	585550.0573	0.0059	0.0037	6.0159	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	456000	456000.0000	1.2841	10.1225	50456872.0000	65.0649	0992.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	1136810244	0.0050	1459779174.3124	GS	apac	availability	0.0000	1.9037	1.7079	0.7079	0.1875	10990.8941	1.0000	XH	2000	585550.0573	585550.0573	0.0000	0.0000	0.0000	109813.6012	0.1875	1114699.3140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@DOWAM2	-358982.2574	-0.0036	0.0030	-0.0000	0.0050	4.9176	-0.0036	-0.0035	0.0001	1.0000	0.4084	300.0000	-10900	-10600.0000	32.9342	4846.2930	181300.0000	5.9615	5714.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	9670229	0.0050	318480792.2516	GS	apac	availability	0.0000	1.0000	0.9849	-0.0151	-0.0258	2041.5619	1.0000	JP	100	-349102.0117	349102.0117	9880.2456	9880.2456	1.0000	8991.4721	0.0258	-349087.5730	9879.8370	-254.4756	0.0000	0.0000	NaN	NaN
187	@BYDEL1	34089.8212	0.0003	0.0037	0.3502	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6531	0.0000	8000	8000.0000	4.2612	33.4233	9174758.0000	39.0645	0285.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	65284082	0.0050	278190335.1893	GS	apac	availability	0.0000	2.3328	2.0621	1.0621	0.1567	3264.4826	1.0000	XH	2000	34089.8212	34089.8212	0.0000	0.0000	0.0000	5343.2799	0.1567	79525.7956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@CHOWT1	1385045.6094	0.0139	0.0037	14.2299	0.0000	-0.0000	0.0139	0.0140	0.0001	1.0000	0.7392	7600.0000	776600	784200.0000	1.7835	14.0073	17210036.0000	30.7097	1929.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	71970216	0.0100	128356981.3017	GS	apac	availability	0.0000	1.5575	1.4054	0.4054	0.2914	3694.7124	1.0000	HK	200	1398600.0089	1398600.0089	13554.3995	13554.3995	1.0000	407548.5061	0.2914	2178369.6842	21111.4634	3949.7177	0.0000	0.0000	NaN	NaN
189	@COCHL2	-1832026.4808	-0.0183	0.0035	-0.0000	0.0050	25.0963	-0.0183	-0.0177	0.0006	1.0000	1.0000	302.0000	-9050	-8748.0000	202.4339	309.6355	65340.0000	13.2013	COH.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	13244599	0.0050	2681155369.7273	GS	apac	availability	0.0000	0.2462	0.4097	-0.5903	-0.1177	13238.5683	1.0000	AU	1	-1770891.4535	1770891.4535	61135.0273	61135.0273	1.0000	208480.1570	0.1177	-436013.4184	15052.1322	-7197.1888	0.0000	0.0000	NaN	NaN
190	@HASEK2	-592875.1230	-0.0059	0.0030	-0.0000	0.0050	8.1216	-0.0059	-0.0059	-0.0000	1.0000	0.8964	-100.0000	-39800	-39900.0000	14.8964	2196.3589	742900.0000	11.0708	1808.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	30715034	0.0050	457542200.0000	GS	apac	availability	100.0000	0.3009	0.4540	-0.5460	-0.0565	4480.7416	1.0000	JP	100	-594364.7590	594364.7590	-1489.6360	1489.6360	-1.0000	33607.9268	0.0565	-178863.3670	-448.2791	84.2304	-100.0000	-1489.6360	NaN	NaN
191	@KINDE2	1960590.2907	0.0196	0.0030	16.1144	0.0000	-0.0000	0.0196	0.0182	-0.0014	1.0000	0.7893	-4400.0000	62600	58200.0000	31.3193	4607.2383	424600.0000	13.2729	1944.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	22539181	0.0050	705912131.4652	GS	apac	availability	0.0000	0.1985	0.3749	-0.6251	0.0711	3945.3320	1.0000	JP	100	1822785.2224	1822785.2224	-137805.0684	137805.0684	-1.0000	129669.3340	0.0711	361754.5991	-27349.1450	-9803.1799	0.0000	0.0000	NaN	NaN
192	@TCLIN2	293345.7402	0.0029	0.0037	3.0138	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2972	0.0000	224000	224000.0000	1.3096	10.2264	8646797.0000	11.2646	1070.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	78253058	0.0050	102478576.8818	GS	apac	availability	0.0000	1.4927	1.4080	0.4080	0.1519	1485.6137	1.0000	HK	2000	293345.7402	293345.7402	0.0000	0.0000	0.0000	44552.0634	0.1519	437890.3700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@WUXIB5	485104.8233	0.0049	0.0037	4.9840	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	136000	136000.0000	3.5669	28.0924	43313731.0000	155.0077	2269.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	369048796	0.0050	1316377580.6258	GS	apac	availability	0.0000	3.2058	2.5194	1.5194	0.1750	12772.6587	1.0000	XH	2000	485104.8233	485104.8233	0.0000	0.0000	0.0000	84883.2635	0.1750	1555144.8019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@TRAVE10	519092.7347	0.0052	0.0037	5.3331	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.2900	0.0000	334000	334000.0000	1.5542	12.0865	5664324.0000	8.7214	0696.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	133174047	0.0050	206975090.5807	GS	apac	availability	0.0000	1.6904	1.5924	0.5924	0.1734	1449.3596	1.0000	XH	2000	519092.7347	519092.7347	0.0000	0.0000	0.0000	90010.9967	0.1734	877455.3366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@CHINA2297	1082972.1495	0.0108	0.0037	11.1264	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	710800	710800.0000	1.5236	11.9216	11865641.0000	18.0204	0788.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	655119615	0.0050	998137728.7652	GS	apac	availability	0.0000	0.5221	0.6765	-0.3235	0.2352	7109.6872	1.0000	XH	2000	1082972.1495	1082972.1495	0.0000	0.0000	0.0000	254678.6239	0.2352	565417.1068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CHINA2407	-73835.8008	-0.0007	0.0037	-0.0000	0.0200	4.0458	-0.0007	-0.0007	0.0000	1.0000	0.1589	0.0000	-18000	-18000.0000	4.1020	32.2659	1921000.0000	7.8960	6055.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	8736870	0.0250	35838544.0431	GS	apac	availability	0.0000	1.4044	1.2361	0.2361	0.0617	794.4338	1.0000	HK	1000	-73835.8008	73835.8008	0.0000	0.0000	0.0000	-4555.2109	0.0617	-103693.3577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@CHUBU2	-1376293.0420	-0.0138	0.0030	-0.0000	0.0050	18.8533	-0.0138	-0.0137	0.0001	1.0000	1.0000	600.0000	-112100	-111500.0000	12.2774	1816.9500	3085000.0000	38.0316	9502.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	108588016	0.0050	1333175119.2591	GS	apac	availability	0.0000	0.2388	0.3518	-0.6482	-0.0260	9306.2455	1.0000	JP	100	-1368926.6208	1368926.6208	7366.4213	7366.4213	1.0000	35591.6977	0.0260	-326919.7421	1759.2094	-191.5248	0.0000	0.0000	NaN	NaN
198	@INDEP35	-119352.7405	-0.0012	0.0035	-0.0000	0.0050	1.6350	-0.0012	-0.0012	0.0000	1.0000	0.4696	921.0000	-35041	-34120.0000	3.4061	5.1294	6038231.0000	20.2098	IGO.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	125045874	0.0050	425917289.7364	GS	apac	availability	0.0000	1.4042	1.2374	0.2374	-0.1090	2347.1817	1.0000	AU	1	-116215.7332	116215.7332	3137.0073	3137.0073	1.0000	12668.0152	0.1090	-163189.0711	4404.9570	-341.9473	0.0000	0.0000	NaN	NaN
199	@MINER60	-233243.9088	-0.0023	0.0035	-0.0000	0.0050	3.1951	-0.0023	-0.0021	0.0002	1.0000	0.7935	1169.0000	-11557	-10388.0000	20.1820	30.4706	3238943.0000	64.3976	MIN.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	16019000	0.0050	323296199.2735	GS	apac	availability	0.0000	2.4291	1.9488	0.9488	-0.1422	3966.1467	1.0000	AU	1	-209651.0967	209651.0967	23592.8121	23592.8121	1.0000	29819.4291	0.1422	-509263.5208	57309.3046	-3355.6905	0.0000	0.0000	NaN	NaN
200	@ASICS5	-1512272.6193	-0.0151	0.0030	-0.0000	0.0050	20.7161	-0.0151	-0.0078	0.0073	1.0000	1.0000	30800.0000	-63700	-32900.0000	23.7405	3524.1973	4838399.0000	115.6934	7936.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	173837310	0.0050	4126992215.5579	GS	apac	availability	0.0000	0.8303	0.8387	-0.1613	0.0706	17437.0075	1.0000	JP	100	-781063.8803	781063.8803	731208.7390	731208.7390	1.0000	-55169.1600	0.0706	-648508.7770	607114.5998	51647.7242	0.0000	0.0000	NaN	NaN
201	@AUSTS4	242751.1457	0.0024	0.0035	2.3278	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	1.0000	-290.0000	5289	4999.0000	45.8974	70.1876	303398.0000	13.8950	ASX.AX	ASX	AUS	AU	True	1	2025-07-23	2025-07-23	26537546	0.0050	1218003345.9448	GS	apac	availability	0.0000	0.1923	0.4130	-0.5870	0.0292	8917.8310	1.0000	AU	1	229440.9109	229440.9109	-13310.2349	13310.2349	-1.0000	6702.0670	0.0292	44116.2063	-2559.2518	-388.7976	0.0000	0.0000	NaN	NaN
202	@MALAG1	-160734.1610	-0.0016	0.0035	-0.0000	0.0050	2.2018	-0.0016	-0.0016	0.0000	1.0000	0.5409	673.0000	-25633	-24960.0000	6.2706	9.6322	812002.0000	5.1035	CMM.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	108205049	0.0050	678510036.3965	GS	apac	availability	0.0000	-0.1827	0.1319	-0.8681	-0.0760	2703.7091	0.9990	AU	1	-156514.0505	156514.0505	4220.1104	4220.1104	1.0000	11902.5287	0.0760	28598.3940	-771.1025	-320.9296	0.0000	0.0000	NaN	NaN
203	@PCLTE1	-50068.1032	-0.0005	0.0047	-0.0000	0.0925	12.6885	-0.0005	-0.0005	0.0000	1.0000	0.0274	0.0000	-16000	-16000.0000	3.1293	94.1949	13087000.0000	41.9752	4977.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	858173	0.0950	2685443.3944	GS	apac	availability	0.0000	0.8414	0.9746	-0.0254	-0.0725	228.3504	1.0000	TW	1000	-50068.1032	50068.1032	0.0000	0.0000	0.0000	3629.1333	0.0725	-42129.4094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@HSINL1	-258424.1429	-0.0026	0.0047	-0.0000	0.1300	92.0415	-0.0026	-0.0026	0.0000	1.0000	0.0055	0.0000	-91000	-91000.0000	2.8398	85.6378	8596000.0000	25.0661	4303.TWO	TPO	TWN	TW	True	-1	2025-07-23	2025-07-23	104000	0.1325	295341.8776	GS	apac	availability	0.0000	1.3228	1.2388	0.2388	-0.1509	150.0033	1.0000	TW	1000	-258424.1429	258424.1429	0.0000	0.0000	0.0000	39005.6826	0.1509	-341855.6815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@ZAILA3	-473512.2448	-0.0047	0.0037	-0.0000	0.0050	6.4865	-0.0047	-0.0047	0.0000	1.0000	0.8351	0.0000	-126000	-126000.0000	3.7580	29.3662	44352852.0000	165.9235	9688.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	65786427	0.0050	247227608.9283	GS	apac	availability	0.0000	1.7800	1.5742	0.5742	-0.0053	4174.3627	1.0000	XH	2000	-473512.2448	473512.2448	0.0000	0.0000	0.0000	2505.8588	0.0053	-842837.7792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@KAORI1	-17195.5888	-0.0002	0.0047	-0.0000	0.0700	3.2978	-0.0002	-0.0002	0.0000	1.0000	0.1048	0.0000	-2000	-2000.0000	8.5978	258.8291	1972985.0000	17.3885	8996.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	1216796	0.0700	10461761.8287	GS	apac	availability	0.0000	1.1731	1.1628	0.1628	0.0032	786.4526	1.0000	TW	1000	-17195.5888	17195.5888	0.0000	0.0000	0.0000	-55.7095	0.0032	-20172.1311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@MICRO183	-434307.4129	-0.0043	0.0037	-0.0000	0.0700	83.2918	-0.0043	-0.0043	0.0000	1.0000	0.1603	0.0000	-417800	-417800.0000	1.0395	8.2988	31143399.0000	32.9246	0853.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	14997428	0.0850	15589981.2223	GS	apac	availability	0.0000	2.7963	2.3200	1.3200	0.0177	1403.9912	1.0000	XH	2000	-434307.4129	434307.4129	0.0000	0.0000	0.0000	-7680.8261	0.0177	-1214435.4867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@REDNP1	-96209.2267	-0.0010	0.0035	-0.0000	0.0050	1.3179	-0.0010	-0.0010	0.0000	1.0000	0.3641	0.0000	-359623	-359623.0000	0.2675	0.4127	30357750.0000	8.1751	VAU.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	1421021767	0.0050	380163130.1536	GS	apac	availability	0.0000	0.4332	0.5620	-0.4380	-0.1145	1819.8521	1.0000	AU	1	-96209.2267	96209.2267	0.0000	0.0000	0.0000	11011.6177	0.1145	-41680.3017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@SUMIT40	-336642.1278	-0.0034	0.0030	-0.0000	0.0050	4.6115	-0.0034	-0.0026	0.0007	1.0000	1.0000	3100.0000	-14000	-10900.0000	24.0459	3516.7825	2727500.0000	65.0814	5713.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	44329310	0.0050	1065936660.0400	GS	apac	availability	0.0000	1.7053	1.4708	0.4708	-0.0048	6992.8749	1.0000	JP	100	-262099.9423	262099.9423	74542.1854	74542.1854	1.0000	1268.4280	0.0048	-446946.6160	127113.2578	-360.7456	0.0000	0.0000	NaN	NaN
210	@GENDA4	-155348.2376	-0.0016	0.0030	-0.0000	0.0375	15.9604	-0.0016	-0.0016	-0.0000	1.0000	0.1683	-400.0000	-24000	-24400.0000	6.4728	930.0591	3296600.0000	20.8029	9166.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	8361817	0.0425	54124730.5900	GS	apac	availability	400.0000	0.9578	0.9066	-0.0934	-0.0916	841.1356	1.0000	JP	100	-157937.3749	157937.3749	-2589.1373	2589.1373	-1.0000	14467.7776	0.0916	-151265.5709	-2479.7635	237.1767	-400.0000	-2589.1373	NaN	NaN
211	@SUMIT20	-203467.1100	-0.0020	0.0030	-0.0000	0.0700	39.0211	-0.0020	-0.0020	0.0000	1.0000	0.0092	0.0000	-20400	-20400.0000	9.9739	1472.3865	352400.0000	3.5205	5726.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	72227	0.0750	720383.2819	GS	apac	availability	0.0000	1.3156	1.2111	0.2111	-0.0702	326.6645	1.0000	JP	100	-203467.1100	203467.1100	0.0000	0.0000	0.0000	14276.7944	0.0702	-267683.8172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@INFOR28	93740.8827	0.0009	0.0030	0.7705	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2111	0.0000	2200	2200.0000	42.6095	6326.8282	173000.0000	7.4264	4812.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	3905228	0.0050	166399781.7960	GS	apac	availability	0.0000	0.4132	0.6204	-0.3796	0.0462	1055.4091	0.9949	JP	100	93740.8827	93740.8827	0.0000	0.0000	0.0000	4333.3910	0.0462	38737.2902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@SKYPE4	447874.6141	0.0045	0.0030	3.6812	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.3421	0.0000	46000	46000.0000	9.7364	1430.4957	602500.0000	5.8478	9412.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	30316204	0.0050	295170829.7317	GS	apac	availability	0.0000	0.7923	0.7601	-0.2399	0.0585	1710.0237	0.9992	JP	100	447874.6141	447874.6141	0.0000	0.0000	0.0000	26196.6766	0.0585	354848.2089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@ITOEN1	-583383.6551	-0.0058	0.0030	-0.0000	0.0050	7.9916	-0.0058	-0.0059	-0.0000	1.0000	0.2831	-200.0000	-26000	-26200.0000	22.4378	3321.3111	222800.0000	5.0208	2593.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	7260095	0.0050	162900798.3513	GS	apac	availability	200.0000	0.2703	0.4528	-0.5472	-0.0760	1414.8660	1.0000	JP	100	-587871.2216	587871.2216	-4487.5666	4487.5666	-1.0000	44677.2204	0.0760	-158892.7640	-1212.9219	341.0475	-200.0000	-4487.5666	NaN	NaN
215	@JINCO1	-182481.2566	-0.0018	0.0030	-0.0000	0.0050	2.4997	-0.0018	-0.0018	0.0001	1.0000	0.2520	100.0000	-3300	-3200.0000	55.2974	8086.3125	385900.0000	21.1725	3046.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	1020964	0.0050	56456604.1320	GS	apac	availability	0.0000	0.3304	0.4606	-0.5394	0.0171	1259.7289	1.0000	JP	100	-176951.5215	176951.5215	5529.7350	5529.7350	1.0000	-3019.8037	0.0171	-58466.8564	1827.0893	94.3689	0.0000	0.0000	NaN	NaN
216	@LUXNE1	-543601.9351	-0.0054	0.0047	-0.0000	0.1425	212.2282	-0.0054	-0.0054	0.0000	1.0000	0.0067	0.0000	-87000	-87000.0000	6.2483	190.2667	13315000.0000	86.2640	4979.TWO	TPO	TWN	TW	True	-1	2025-07-23	2025-07-23	19946	0.1675	124628.5540	GS	apac	availability	0.0000	1.2899	1.2910	0.2910	0.0037	721.6075	1.0000	TW	1000	-543601.9351	543601.9351	0.0000	0.0000	0.0000	-2020.3031	0.0037	-701184.8025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@OJIPA2	-614885.8363	-0.0061	0.0030	-0.0000	0.0050	8.4231	-0.0062	-0.0056	0.0005	1.0000	0.9685	10100.0000	-122400	-112300.0000	5.0236	738.1809	4125699.0000	20.6637	3861.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	125187334	0.0050	628888223.5420	GS	apac	availability	0.0000	0.3622	0.5074	-0.4926	-0.0204	4841.0340	1.0000	JP	100	-564147.7077	564147.7077	50738.1286	50738.1286	1.0000	11486.8127	0.0204	-204308.4124	18375.0220	-1033.0971	0.0000	0.0000	NaN	NaN
218	@REALE5	48029.0352	0.0005	0.0035	0.4606	0.0000	-0.0000	0.0005	0.0002	-0.0003	1.0000	1.0000	-187.0000	309	122.0000	155.4338	238.5964	145918.0000	22.7174	REA.AX	ASX	AUS	AU	True	1	2025-07-23	2025-07-23	9084366	0.0050	1412017263.3228	GS	apac	availability	0.0000	0.2270	0.4450	-0.5550	0.0050	8008.8339	1.0000	AU	1	18962.9200	18962.9200	-29066.1152	29066.1152	-1.0000	94.8216	0.0050	4304.2772	-6597.5396	-145.3413	0.0000	0.0000	NaN	NaN
219	@ADATA1	-1454876.1553	-0.0145	0.0047	-0.0000	0.0875	348.7717	-0.0146	-0.0146	0.0000	1.0000	0.1483	0.0000	-479000	-479000.0000	3.0373	90.0388	4006000.0000	12.2819	3260.TWO	TPO	TWN	TW	True	-1	2025-07-23	2025-07-23	4401492	0.0725	13368738.5352	GS	apac	availability	0.0000	0.9621	1.0504	0.0504	-0.0803	989.5486	1.0000	TW	1000	-1454876.1553	1454876.1553	0.0000	0.0000	0.0000	116887.6941	0.0803	-1399745.8468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@FORTU25	-103514.0394	-0.0010	0.0047	-0.0000	0.1200	34.0320	-0.0010	-0.0010	0.0000	1.0000	0.1476	0.0000	-5000	-5000.0000	20.7028	619.1384	5173137.0000	109.0605	1519.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	707698	0.1200	14651335.7380	GS	apac	availability	0.0000	1.1508	1.1340	0.1340	0.0474	5410.0481	1.0000	TW	1000	-103514.0394	103514.0394	0.0000	0.0000	0.0000	-4909.5222	0.0474	-119123.4571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@ENCHE1	-240786.0110	-0.0024	0.0047	-0.0000	0.1095	72.2160	-0.0024	-0.0024	0.0000	1.0000	0.0124	0.0000	-5379	-5379.0000	44.7641	64515.9380	747415.0000	34.8713	348370.KQ	KDQ	KOR	KR	True	-1	2025-07-23	2025-07-23	22327	0.1375	999447.7168	GS	apac	availability	0.0000	0.8612	0.8818	-0.1182	-0.2762	904.4255	1.0000	KR	1	-240786.0110	240786.0110	0.0000	0.0000	0.0000	66507.7709	0.2762	-207356.5266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@LUNIT1	-372654.2788	-0.0037	0.0047	-0.0000	0.0600	61.2582	-0.0037	-0.0037	0.0000	1.0000	0.0318	0.0000	-10538	-10538.0000	35.3629	49658.6450	332511.0000	11.9410	328130.KQ	KDQ	KOR	KR	True	-1	2025-07-23	2025-07-23	79235	0.1025	2801979.6718	GS	apac	availability	0.0000	0.9861	0.9565	-0.0435	-0.2521	1030.8257	1.0000	KR	1	-372654.2788	372654.2788	0.0000	0.0000	0.0000	93959.7119	0.2521	-367477.2032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@MEIJI9	769645.4863	0.0077	0.0030	6.3259	0.0000	-0.0000	0.0077	0.0078	0.0001	1.0000	1.0000	300.0000	37400	37700.0000	20.5788	3052.4747	1499700.0000	31.0601	2269.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	42182439	0.0050	868062133.1004	GS	apac	availability	0.0000	-0.0841	0.1529	-0.8471	0.0282	5807.3250	1.0000	JP	100	775819.1132	775819.1132	6173.6269	6173.6269	1.0000	21901.2885	0.0282	-65211.3207	-518.9230	174.2808	0.0000	0.0000	NaN	NaN
224	@WHITE61	-859459.4283	-0.0086	0.0035	-0.0000	0.0050	11.7734	-0.0086	-0.0073	0.0013	1.0000	0.7324	30107.0000	-195425	-165318.0000	4.3979	6.6113	7761141.0000	33.4811	WHC.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	43824531	0.0050	192735864.7018	GS	apac	availability	0.0000	0.7375	0.6881	-0.3119	-0.1845	3660.9159	1.0000	AU	1	-727051.8806	727051.8806	132407.5477	132407.5477	1.0000	134157.9546	0.1845	-536191.8725	97648.9475	-24432.2671	0.0000	0.0000	NaN	NaN
225	@ALTEO5	-784839.5110	-0.0078	0.0047	-0.0000	0.0150	32.2537	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-2280	-2280.0000	344.2279	485979.6300	474371.0000	166.7152	196170.KQ	KDQ	KOR	KR	True	-1	2025-07-23	2025-07-23	954618	0.0175	328606107.1518	GS	apac	availability	0.0000	0.7644	0.7604	-0.2396	-0.1645	18404.1313	1.0000	KR	1	-784839.5110	784839.5110	0.0000	0.0000	0.0000	129071.0892	0.1645	-599929.3217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@JAPAN382	-316355.1243	-0.0032	0.0030	-0.0000	0.0050	4.3336	-0.0032	-0.0028	0.0004	1.0000	0.3906	1400.0000	-11400	-10000.0000	27.7504	4099.7969	183000.0000	5.0905	6544.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	22694194	0.0050	629774084.6083	GS	apac	availability	0.0000	0.4900	0.6294	-0.3706	-0.0193	1952.6073	0.9981	JP	100	-277504.4950	277504.4950	38850.6293	38850.6293	1.0000	5347.7970	0.0193	-135963.4478	19034.8827	-748.6916	0.0000	0.0000	NaN	NaN
227	@SILIC73	-299586.4927	-0.0030	0.0047	-0.0000	0.0600	49.2471	-0.0030	-0.0030	0.0000	1.0000	0.0220	52.0000	-8171	-8119.0000	36.6646	51179.8910	774118.0000	28.6514	257720.KQ	KDQ	KOR	KR	True	-1	2025-07-23	2025-07-23	51907	0.0800	1903149.6849	GS	apac	availability	0.0000	0.7742	0.8514	-0.1486	-0.0909	2242.8439	1.0000	KR	1	-297679.9332	297679.9332	1906.5595	1906.5595	1.0000	27044.3655	0.0909	-230460.8819	1476.0396	-173.2118	0.0000	0.0000	NaN	NaN
228	@TWCOO1	-582348.1249	-0.0058	0.0047	-0.0000	0.0050	7.9774	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-672000	-672000.0000	0.8666	25.5073	6926098.0000	6.0156	5880.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	366538971	0.0050	317638813.1725	GS	apac	availability	0.0000	0.4100	0.4900	-0.5100	-0.0140	13193.1400	1.0000	TW	1000	-582348.1249	582348.1249	0.0000	0.0000	0.0000	8170.7789	0.0140	-238791.2440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@GUOTA36	131666.2135	0.0013	0.0037	1.3527	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	1.9949	15.5563	28426329.0000	56.3334	2611.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	166490599	0.0050	332139193.3308	GS	apac	availability	0.0000	0.8432	0.9876	-0.0124	0.1381	6084.5971	1.0000	XH	2000	131666.2135	131666.2135	0.0000	0.0000	0.0000	18176.7410	0.1381	111015.0327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@MORIN6	265915.1203	0.0027	0.0030	2.1856	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3915	0.0000	12100	12100.0000	21.9765	3250.5335	369900.0000	8.1580	2264.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	10585403	0.0050	232629645.6017	GS	apac	availability	0.0000	0.2476	0.3925	-0.6075	-0.0127	1956.8954	1.0000	JP	100	265915.1203	265915.1203	0.0000	0.0000	0.0000	-3365.2212	0.0127	65837.3843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@NIPPO103	691328.4896	0.0069	0.0030	5.6822	0.0000	-0.0000	0.0069	0.0069	-0.0000	1.0000	0.3681	-300.0000	117400	117100.0000	5.8887	870.9851	802300.0000	4.7413	1332.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	50047249	0.0050	294711150.4078	GS	apac	availability	0.0000	0.3932	0.4949	-0.5051	0.0007	1839.7952	1.0000	JP	100	689561.8921	689561.8921	-1766.5975	1766.5975	-1.0000	475.1728	0.0007	271163.6144	-694.6976	-1.2174	0.0000	0.0000	NaN	NaN
232	@TOYOS3	78594.1582	0.0008	0.0030	0.6460	0.0000	-0.0000	0.0008	0.0007	-0.0001	1.0000	1.0000	-100.0000	1200	1100.0000	65.4951	9704.2540	486700.0000	32.0457	2875.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	14816963	0.0050	970438944.5262	GS	apac	availability	0.0000	0.4322	0.5141	-0.4859	0.0013	7262.1686	1.0000	JP	100	72044.6450	72044.6450	-6549.5132	6549.5132	-1.0000	93.5826	0.0013	31135.8671	-2830.5334	-8.5075	0.0000	0.0000	NaN	NaN
233	@DONGB3	-162823.3916	-0.0016	0.0047	-0.0000	0.1200	53.5310	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-8339	-8339.0000	19.5255	27138.9420	183147.0000	3.5944	007390.KQ	KDQ	KOR	KR	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.2220	0.0854	-0.9146	-0.1929	1031.6654	1.0000	KR	1	-162823.3916	162823.3916	0.0000	0.0000	0.0000	31407.4805	0.1929	36144.5072	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@ECOPR3	-1057481.8575	-0.0106	0.0047	-0.0000	0.0800	231.7768	-0.0106	-0.0106	0.0000	1.0000	0.0106	0.0000	-30656	-30656.0000	34.4951	48871.7470	878043.0000	31.0322	086520.KQ	KDQ	KOR	KR	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8570	0.8693	-0.1307	-0.2208	4683.6123	1.0000	KR	1	-1057481.8575	1057481.8575	0.0000	0.0000	0.0000	233457.3639	0.2208	-906234.9079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@GMPKR1	-55181.5332	-0.0006	0.0047	-0.0000	0.0575	8.6930	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-2082	-2082.0000	26.5041	36996.5750	294829.0000	7.8881	018290.KQ	KDQ	KOR	KR	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5331	0.5776	-0.4224	-0.0761	834.9387	1.0000	KR	1	-55181.5332	55181.5332	0.0000	0.0000	0.0000	4196.9420	0.0761	-29417.3305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@SOUTH493	-475207.3964	-0.0048	0.0035	-0.0000	0.0050	6.5097	-0.0048	-0.0044	0.0004	1.0000	1.0000	19303.0000	-238780	-219477.0000	1.9901	3.0330	26615247.0000	52.6727	S32.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	549031833	0.0050	1092654275.3723	GS	apac	availability	0.0000	1.2037	1.0883	0.0883	-0.0448	8962.8977	1.0000	AU	1	-436791.5811	436791.5811	38415.8153	38415.8153	1.0000	19550.1329	0.0448	-525748.9999	46239.6194	-1719.4340	0.0000	0.0000	NaN	NaN
237	@TELIX1	-1079575.5600	-0.0108	0.0035	-0.0000	0.0050	14.7887	-0.0108	-0.0110	-0.0002	1.0000	1.0000	-1233.0000	-65864	-67097.0000	16.3910	25.1053	846033.0000	13.8592	TLX.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	21758885	0.0050	356649466.4640	GS	apac	availability	1233.0000	0.6059	0.7198	-0.2802	-0.2203	5158.4240	1.0000	AU	1	-1099785.6394	1099785.6394	-20210.0793	20210.0793	-1.0000	242283.3900	0.2203	-666368.0037	-12245.4320	4452.2918	-1233.0000	-20210.0793	NaN	NaN
238	@ABLBI4	-224839.3664	-0.0022	0.0047	-0.0000	0.0400	24.6399	-0.0022	-0.0022	0.0000	1.0000	0.0576	0.0000	-4379	-4379.0000	51.3449	71305.3750	453197.0000	23.3694	298380.KQ	KDQ	KOR	KR	True	-1	2025-07-23	2025-07-23	107760	0.0650	5532927.6362	GS	apac	availability	0.0000	-0.2607	0.1386	-0.8614	-0.2567	2491.6662	1.0000	KR	1	-224839.3664	224839.3664	0.0000	0.0000	0.0000	57710.1193	0.2567	58626.2099	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@CATHA15	300642.7206	0.0030	0.0037	3.0888	0.0000	-0.0000	0.0030	0.0034	0.0004	1.0000	0.2905	25000.0000	200000	225000.0000	1.5032	11.7755	5710914.0000	8.5669	0293.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	64618801	0.0125	97135860.6656	GS	apac	availability	0.0000	0.5116	0.6159	-0.3841	0.2125	1451.9711	1.0000	HK	1000	338223.0607	338223.0607	37580.3401	37580.3401	1.0000	71877.2803	0.2125	173029.3553	19225.4839	7986.3645	0.0000	0.0000	NaN	NaN
240	@HONGK87	30898.6822	0.0003	0.0037	0.3175	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8828	6.9000	23686477.0000	20.8204	0003.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	1123530359	0.0050	991874498.9595	GS	apac	availability	0.0000	0.4192	0.5371	-0.4629	0.1145	9554.5204	1.0000	HK	1000	30898.6822	30898.6822	0.0000	0.0000	0.0000	3538.5452	0.1145	12953.4734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@KUKJE7	-508370.1607	-0.0051	0.0047	-0.0000	0.0375	52.2298	-0.0051	-0.0051	0.0000	1.0000	0.3069	0.0000	-14116	-14116.0000	36.0138	50092.8600	413702.0000	14.9866	028300.KQ	KDQ	KOR	KR	True	-1	2025-07-23	2025-07-23	837825	0.0525	30173223.9904	GS	apac	availability	0.0000	-0.1838	0.1237	-0.8763	-0.1930	4733.3368	1.0000	KR	1	-508370.1607	508370.1607	0.0000	0.0000	0.0000	98106.0648	0.1930	93447.1410	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@NISSI10	165423.8898	0.0017	0.0030	1.3596	0.0000	-0.0000	0.0017	0.0017	0.0001	1.0000	0.9276	400.0000	8600	9000.0000	19.2353	2855.2994	3216300.0000	62.3096	2897.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	23822909	0.0050	458241659.7008	GS	apac	availability	0.0000	0.3040	0.4248	-0.5752	0.0201	4636.5517	1.0000	JP	100	173118.0242	173118.0242	7694.1344	7694.1344	1.0000	3480.0781	0.0201	52625.7914	2338.9241	154.6701	0.0000	0.0000	NaN	NaN
243	@SBIOI2	352210.6097	0.0035	0.0037	3.6186	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	3.6689	29.4821	64047301.0000	240.5459	1530.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	87859125	0.0050	322342874.8199	GS	apac	availability	0.0000	1.3793	1.3007	0.3007	0.1584	7042.9983	1.0000	XH	2000	352210.6097	352210.6097	0.0000	0.0000	0.0000	55798.5882	0.1584	485814.0736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@SMOOR1	31567.4738	0.0003	0.0037	0.3243	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4195	0.0000	12000	12000.0000	2.6306	21.0696	34057422.0000	91.4127	6969.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	15943150	0.0250	41940414.1772	GS	apac	availability	0.0000	2.1647	1.8063	0.8063	0.1401	11232.6091	1.0000	XH	2000	31567.4738	31567.4738	0.0000	0.0000	0.0000	4423.1729	0.1401	68334.2318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@XINYI4	316783.1004	0.0032	0.0037	3.2546	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5398	0.0000	810000	810000.0000	0.3911	3.0136	155449440.0000	59.6779	0968.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	226451762	0.0050	88563075.6151	GS	apac	availability	0.0000	2.2652	2.0128	1.0128	0.0322	2698.3741	1.0000	XH	2000	316783.1004	316783.1004	0.0000	0.0000	0.0000	10194.4459	0.0322	717573.9079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@BANKO20	354569.8492	0.0035	0.0037	3.6428	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5949	4.6458	197087820.0000	116.6431	3988.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	4294967295	0.0050	2555144137.5537	GS	apac	availability	0.0000	0.7867	0.8162	-0.1838	0.1512	49748.2082	1.0000	XH	2000	354569.8492	354569.8492	0.0000	0.0000	0.0000	53619.5387	0.1512	278934.8414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@CHINA1650	30882.1188	0.0003	0.0037	0.3173	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6823	0.0000	62000	62000.0000	0.4981	3.9163	23564168.0000	11.7562	6818.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	251100102	0.0050	125072631.7986	GS	apac	availability	0.0000	0.9610	0.9452	-0.0548	0.1358	3410.2412	1.0000	XH	2000	30882.1188	30882.1188	0.0000	0.0000	0.0000	4194.2697	0.1358	29678.4917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@CHONG47	71481.6268	0.0007	0.0037	0.7344	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4279	0.0000	84000	84000.0000	0.8510	6.6945	18692000.0000	15.9409	3618.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	198236359	0.0050	168693540.7878	GS	apac	availability	0.0000	0.6768	0.7522	-0.2478	0.1430	2138.7788	1.0000	XH	2000	71481.6268	71481.6268	0.0000	0.0000	0.0000	10218.4325	0.1430	48381.9083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@CSCFI1	37789.2581	0.0004	0.0037	0.3882	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2582	0.0000	24000	24000.0000	1.5746	12.3823	28469000.0000	44.9068	6066.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	41372397	0.0475	65143007.8216	GS	apac	availability	0.0000	2.8525	2.3987	1.3987	0.2036	1290.6074	1.0000	XH	2000	37789.2581	37789.2581	0.0000	0.0000	0.0000	7693.3676	0.2036	107792.5159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@HAIER7	32357.2994	0.0003	0.0037	0.3324	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.2357	25.3797	14308489.0000	46.2614	6690.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	411408632	0.0050	1331207226.9648	GS	apac	availability	0.0000	1.4273	1.3537	0.3537	0.1529	7489.0717	1.0000	XH	2000	32357.2994	32357.2994	0.0000	0.0000	0.0000	4946.5321	0.1529	46182.6030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@HONHA4	-799850.2588	-0.0080	0.0047	-0.0000	0.0050	10.9569	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-145000	-145000.0000	5.5162	163.7088	39452684.0000	219.9248	2317.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	359278391	0.0050	1981854579.3913	GS	apac	availability	0.0000	1.2322	1.2198	0.2198	0.0910	76629.5269	1.0000	TW	1000	-799850.2588	799850.2588	0.0000	0.0000	0.0000	-72807.9440	0.0910	-985574.5967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@KINGD3	108965.1491	0.0011	0.0037	1.1195	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	2.0179	15.8612	41684727.0000	84.2271	0268.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	341868641	0.0050	689847545.2752	GS	apac	availability	0.0000	2.6604	2.2595	1.2595	0.1525	7162.3777	1.0000	XH	2000	108965.1491	108965.1491	0.0000	0.0000	0.0000	16618.7330	0.1525	289891.4425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@LIONC3	-242556.5695	-0.0024	0.0030	-0.0000	0.0050	3.3227	-0.0024	-0.0024	0.0000	1.0000	0.5475	0.0000	-24800	-24800.0000	9.7805	1444.1763	1034800.0000	10.1397	4912.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	38212459	0.0050	373737216.4637	GS	apac	availability	0.0000	0.1650	0.3261	-0.6739	0.0103	2736.4171	1.0000	JP	100	-242556.5695	242556.5695	0.0000	0.0000	0.0000	-2486.2676	0.0103	-40023.0772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@PEPTR1	-84761.0473	-0.0008	0.0047	-0.0000	0.0400	9.2889	-0.0008	-0.0008	0.0000	1.0000	0.2083	0.0000	-392	-392.0000	216.2272	298877.8800	169444.0000	36.6234	087010.KQ	KDQ	KOR	KR	True	-1	2025-07-23	2025-07-23	95922	0.0625	20740941.7814	GS	apac	availability	0.0000	0.0146	0.3310	-0.6690	-0.2215	5037.5199	1.0000	KR	1	-84761.0473	84761.0473	0.0000	0.0000	0.0000	18772.6003	0.2215	-1240.1764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@PHARM126	-86039.6079	-0.0009	0.0047	-0.0000	0.0275	6.4824	-0.0009	-0.0009	0.0000	1.0000	0.2934	0.0000	-208	-208.0000	413.6520	579333.1900	88270.0000	36.9812	214450.KQ	KDQ	KOR	KR	True	-1	2025-07-23	2025-07-23	70710	0.0300	29249330.1659	GS	apac	availability	0.0000	0.4750	0.5700	-0.4300	-0.0174	4297.6983	1.0000	KR	1	-86039.6079	86039.6079	0.0000	0.0000	0.0000	1495.5575	0.0174	-40864.5296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@SHENG24	32010.8059	0.0003	0.0037	0.3289	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0454	0.0000	18000	18000.0000	1.7784	14.3920	14026000.0000	25.7154	6069.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	2552072	0.0575	4538548.9633	GS	apac	availability	0.0000	0.7305	0.7964	-0.2036	0.1210	1792.8164	0.9999	XH	2000	32010.8059	32010.8059	0.0000	0.0000	0.0000	3872.8172	0.1210	23383.6486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@SOFTB31	1820062.1502	0.0182	0.0030	14.9594	0.0000	-0.0000	0.0182	0.0182	-0.0000	1.0000	1.0000	-2200.0000	1233900	1231700.0000	1.4750	218.0601	47788102.0000	70.7038	9434.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	4294967295	0.0050	6335284390.7657	GS	apac	availability	0.0000	0.2096	0.3330	-0.6670	0.0709	42317.0262	1.0000	JP	100	1816817.0438	1816817.0438	-3245.1064	3245.1064	-1.0000	128786.8308	0.0709	380845.5960	-680.2471	-230.0325	0.0000	0.0000	NaN	NaN
258	@TENCE1	1340153.0307	0.0134	0.0037	13.7687	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	67.0077	523.5283	17600262.0000	1173.8105	0700.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	846850832	0.0050	56745485452.7280	GS	apac	availability	0.0000	1.2687	1.2783	0.2783	0.1869	466769.0306	1.0000	XH	2000	1340153.0307	1340153.0307	0.0000	0.0000	0.0000	250522.6188	0.1869	1700221.3343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@XINAO1	329178.3086	0.0033	0.0037	3.3820	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.2295	64.5774	2314859.0000	19.0434	2688.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	104218260	0.0050	857659763.8248	GS	apac	availability	0.0000	1.1212	1.0594	0.0594	0.1175	6144.3312	1.0000	XH	2000	329178.3086	329178.3086	0.0000	0.0000	0.0000	38680.7851	0.1175	369090.9680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@YGENT1	-157465.4416	-0.0016	0.0047	-0.0000	0.0300	12.9424	-0.0016	-0.0016	0.0000	1.0000	0.0626	0.0000	-2480	-2480.0000	63.4941	89312.5000	282598.0000	18.2524	122870.KQ	KDQ	KOR	KR	True	-1	2025-07-23	2025-07-23	96093	0.0400	6101341.4039	GS	apac	availability	0.0000	0.7783	0.8352	-0.1648	-0.0687	1079.9625	1.0000	KR	1	-157465.4416	157465.4416	0.0000	0.0000	0.0000	10811.1015	0.0687	-122558.1229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@AICHI5	-133233.3684	-0.0013	0.0030	-0.0000	0.0050	1.8251	-0.0013	-0.0013	0.0000	1.0000	0.1452	0.0000	-9400	-9400.0000	14.1738	2071.0325	234200.0000	3.2909	5482.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	3598561	0.0050	51005149.2961	GS	apac	availability	0.0000	0.9103	0.9275	-0.0725	-0.0244	725.8755	0.8987	JP	100	-133233.3684	133233.3684	0.0000	0.0000	0.0000	3246.5333	0.0244	-121276.9953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@COCAC27	-850338.2298	-0.0085	0.0030	-0.0000	0.0050	11.6485	-0.0085	-0.0086	-0.0001	1.0000	0.4926	-800.0000	-53800	-54600.0000	15.8055	2334.3453	598100.0000	9.4730	2579.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	22984692	0.0050	363285544.7569	GS	apac	availability	800.0000	0.2467	0.4283	-0.5717	-0.0657	2462.1607	1.0000	JP	100	-862982.6645	862982.6645	-12644.4346	12644.4346	-1.0000	56665.9375	0.0657	-212940.1661	-3120.0024	830.2701	-800.0000	-12644.4346	NaN	NaN
263	@ELEME36	-88307.4940	-0.0009	0.0030	-0.0000	0.1525	36.8956	-0.0009	-0.0009	0.0000	1.0000	0.0258	0.0000	-13200	-13200.0000	6.6900	1001.5342	1635500.0000	11.1138	5246.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	372011	0.1675	2488739.3290	GS	apac	availability	0.0000	1.3184	1.2513	0.2513	-0.1176	156.8409	1.0000	JP	100	-88307.4940	88307.4940	0.0000	0.0000	0.0000	10382.7882	0.1176	-116423.1973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@NIHON32	-993265.9362	-0.0099	0.0030	-0.0000	0.0050	13.6064	-0.0099	-0.0100	-0.0001	1.0000	0.3800	-500.0000	-89400	-89900.0000	11.1104	1646.6087	379500.0000	4.2398	6849.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	30681032	0.0050	340877225.6335	GS	apac	availability	500.0000	0.8021	0.8447	-0.1553	-0.0836	1899.4484	1.0000	JP	100	-998821.1148	998821.1148	-5555.1786	5555.1786	-1.0000	83478.8829	0.0836	-801199.1403	-4456.0575	464.2874	-500.0000	-5555.1786	NaN	NaN
265	@NIPPO141	-1639583.4040	-0.0164	0.0030	-0.0000	0.0050	22.4600	-0.0164	-0.0163	0.0001	1.0000	0.4350	400.0000	-67500	-67100.0000	24.2901	3592.6600	245800.0000	5.9916	5214.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	13900276	0.0050	337639434.6779	GS	apac	availability	0.0000	0.6731	0.8605	-0.1395	-0.0426	2174.5308	1.0000	JP	100	-1629867.3542	1629867.3542	9716.0498	9716.0498	1.0000	69474.2001	0.0426	-1097138.5751	6540.3194	-414.1532	0.0000	0.0000	NaN	NaN
266	@RAINB29	-45800.0224	-0.0005	0.0047	-0.0000	0.0700	8.7836	-0.0005	-0.0005	0.0000	1.0000	0.0305	0.0000	-235	-235.0000	194.8937	272277.1900	82895.0000	16.3222	277810.KQ	KDQ	KOR	KR	True	-1	2025-07-23	2025-07-23	15391	0.0925	2999609.1278	GS	apac	availability	0.0000	0.8755	0.9548	-0.0452	-0.1166	3213.7741	1.0000	KR	1	-45800.0224	45800.0224	0.0000	0.0000	0.0000	5339.8320	0.1166	-40097.6159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@SAPPO6	-1245426.6038	-0.0125	0.0030	-0.0000	0.0050	17.0606	-0.0125	-0.0125	-0.0000	1.0000	0.7493	-100.0000	-26200	-26300.0000	47.5354	7012.9258	166600.0000	7.9272	2501.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	10248791	0.0050	487180036.9508	GS	apac	availability	100.0000	0.1956	0.3900	-0.6100	-0.0909	3745.5158	1.0000	JP	100	-1250180.1404	1250180.1404	-4753.5367	4753.5367	-1.0000	113682.6242	0.0909	-244579.7668	-929.9611	432.2533	-100.0000	-4753.5367	NaN	NaN
268	@ADVAN60	148069.3423	0.0015	0.0047	1.9269	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.3899	336.4719	753009.0000	8.6273	2395.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	15582554	0.0050	177484501.6839	GS	apac	availability	0.0000	0.5894	0.7260	-0.2740	0.0647	6299.4047	1.0000	TW	1000	148069.3423	148069.3423	0.0000	0.0000	0.0000	9586.8563	0.0647	87268.4649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@COMFO3	1439977.0877	0.0144	0.0040	15.7806	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.4979	0.0000	1254200	1254200.0000	1.1481	1.4641	10080801.0000	11.5276	CMDG.SI	SIN	SGP	SG	True	1	2025-07-23	2025-07-23	138984669	0.0050	159571630.4446	GS	apac	availability	0.0000	0.2373	0.3483	-0.6517	0.0180	2488.4989	1.0000	SG	100	1439977.0877	1439977.0877	0.0000	0.0000	0.0000	25855.0513	0.0180	341769.0698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@COMPA38	110429.7192	0.0011	0.0047	1.4371	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8617	0.0000	113000	113000.0000	0.9773	29.1460	32837883.0000	32.5897	2324.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	128880614	0.0050	125949115.1255	GS	apac	availability	0.0000	0.9015	0.9444	-0.0556	0.0898	4306.9007	1.0000	TW	1000	110429.7192	110429.7192	0.0000	0.0000	0.0000	9916.4535	0.0898	99547.8964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@HOUSE8	-790678.5805	-0.0079	0.0035	-0.0000	0.0050	10.8312	-0.0079	-0.0079	-0.0000	1.0000	0.4277	-201.0000	-39926	-40127.0000	19.8036	30.3527	212298.0000	4.2046	BRG.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	10442168	0.0050	206792530.4717	GS	apac	availability	201.0000	0.6764	0.7273	-0.2727	-0.0996	2137.9346	0.9999	AU	1	-794659.1043	794659.1043	-3980.5238	3980.5238	-1.0000	79128.1148	0.0996	-537477.4456	-2692.2762	396.3603	-201.0000	-3980.5238	NaN	NaN
272	@LITEO8	39158.2715	0.0004	0.0047	0.5096	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.9158	116.5160	10921766.0000	43.3315	2301.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	73594626	0.0050	288183834.6006	GS	apac	availability	0.0000	0.9266	0.9608	-0.0392	0.1002	9167.6514	1.0000	TW	1000	39158.2715	39158.2715	0.0000	0.0000	0.0000	3924.6551	0.1002	36283.6997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@NOMUR64	-656708.6203	-0.0066	0.0030	-0.0000	0.0625	112.4501	-0.0066	-0.0062	0.0003	1.0000	0.1133	2200.0000	-41900	-39700.0000	15.6732	2323.4148	634200.0000	9.9977	6254.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	702529	0.0650	11010903.3484	GS	apac	availability	0.0000	1.2695	1.2164	0.2164	-0.1249	566.4483	1.0000	JP	100	-622227.4994	622227.4994	34481.1209	34481.1209	1.0000	77740.8208	0.1249	-789940.6448	43775.0483	-4308.0556	0.0000	0.0000	NaN	NaN
274	@ASIAV1	174067.0295	0.0017	0.0047	2.2653	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	29.0112	862.2468	7117270.0000	208.9636	3017.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	12012418	0.0300	348494319.7182	GS	apac	availability	0.0000	1.3674	1.2696	0.2696	0.0914	9909.8419	1.0000	TW	1000	174067.0295	174067.0295	0.0000	0.0000	0.0000	15913.1207	0.0914	238018.4193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@COLES10	1600539.5188	0.0160	0.0035	15.3476	0.0000	-0.0000	0.0160	0.0130	-0.0030	1.0000	1.0000	-22255.0000	120064	97809.0000	13.3307	20.4371	1913906.0000	25.5227	COL.AX	ASX	AUS	AU	True	1	2025-07-23	2025-07-23	206279395	0.0050	2749852775.3610	GS	apac	availability	0.0000	-0.1816	0.0283	-0.9717	-0.0019	17880.5672	1.0000	AU	1	1303864.3540	1303864.3540	-296675.1648	296675.1648	-1.0000	-2478.2744	0.0019	-236757.5121	53870.6912	563.8949	0.0000	0.0000	NaN	NaN
276	@LARGA1	2570314.8907	0.0257	0.0047	33.4493	0.0000	-0.0000	0.0257	0.0257	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	82.9134	2455.0816	1035482.0000	86.5634	3008.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	3313275	0.0075	274714840.9543	GS	apac	availability	0.0000	0.8999	0.9413	-0.0587	0.0305	9517.0166	1.0000	TW	1000	2570314.8907	2570314.8907	0.0000	0.0000	0.0000	78429.4036	0.0305	2313036.8491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@ORACL6	66478.9497	0.0007	0.0030	0.5464	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	0.7395	-100.0000	600	500.0000	110.7982	16464.4500	162900.0000	18.1976	4716.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	7339767	0.0050	813233335.2105	GS	apac	availability	0.0000	0.3703	0.5784	-0.4216	0.0387	3696.1743	1.0000	JP	100	55399.1247	55399.1247	-11079.8249	11079.8249	-1.0000	2145.0341	0.0387	20512.9152	-4102.5830	-429.0068	0.0000	0.0000	NaN	NaN
278	@TOSTE1	-635661.7023	-0.0064	0.0030	-0.0000	0.0050	8.7077	-0.0064	-0.0064	0.0000	1.0000	0.6518	0.0000	-56100	-56100.0000	11.3309	1675.3763	896900.0000	10.1954	5938.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	32157984	0.0050	364377876.1746	GS	apac	availability	0.0000	0.4343	0.5478	-0.4522	-0.0577	3257.7941	1.0000	JP	100	-635661.7023	635661.7023	0.0000	0.0000	0.0000	36654.2120	0.0577	-276095.7261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@NOVAT3	935303.8275	0.0094	0.0047	12.1718	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	16.7019	492.0811	2648801.0000	44.3825	3034.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	8066287	0.0275	134721948.2997	GS	apac	availability	0.0000	0.6784	0.8166	-0.1834	0.0855	10163.2679	1.0000	TW	1000	935303.8275	935303.8275	0.0000	0.0000	0.0000	79972.9477	0.0855	634528.3220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@CHINA229	952680.6487	0.0095	0.0037	9.7878	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.4554	0.0000	492000	492000.0000	1.9363	15.1689	2994848.0000	5.7872	0144.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	204812849	0.0050	396587881.8216	GS	apac	availability	0.0000	0.6593	0.7026	-0.2974	0.2298	2276.0597	1.0000	HK	2000	952680.6487	952680.6487	0.0000	0.0000	0.0000	218927.2247	0.2298	628069.9837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@COSMO23	100124.1646	0.0010	0.0030	0.8229	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.5409	0.0000	1600	1600.0000	62.5776	9213.9180	261800.0000	16.3667	3349.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	7915670	0.0050	495343653.7640	GS	apac	availability	0.0000	-0.0686	0.1465	-0.8535	0.0252	2703.4065	1.0000	JP	100	100124.1646	100124.1646	0.0000	0.0000	0.0000	2522.0171	0.0252	-6865.9965	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@DAIKI6	-31075.0755	-0.0003	0.0030	-0.0000	0.1250	10.6421	-0.0003	-0.0002	0.0001	1.0000	0.5117	1200.0000	-4000	-2800.0000	7.7688	1175.9019	59917399.0000	478.0472	3350.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	6580426	0.1250	51121808.6644	GS	apac	availability	0.0000	1.1561	1.0457	0.0457	-0.0356	4971.7439	1.0000	JP	100	-21752.5528	21752.5528	9322.5226	9322.5226	1.0000	773.9268	0.0356	-25148.5517	10777.9507	-331.6829	0.0000	0.0000	NaN	NaN
283	@KAELC1	-137489.6677	-0.0014	0.0047	-0.0000	0.0800	30.1347	-0.0014	-0.0014	0.0000	1.0000	0.0405	0.0000	-3438	-3438.0000	39.9912	56269.3750	181147.0000	7.3713	082270.KQ	KDQ	KOR	KR	True	-1	2025-07-23	2025-07-23	97758	0.1000	3909457.5157	GS	apac	availability	0.0000	1.1374	1.1197	0.1197	-0.2120	1258.4666	1.0000	KR	1	-137489.6677	137489.6677	0.0000	0.0000	0.0000	29145.3587	0.2120	-156384.0807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@TAIWA91	1462135.8072	0.0146	0.0047	19.0278	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	38.4773	1145.0452	54933274.0000	2141.8240	2330.TW	TPE	TWN	TW	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7460	0.8598	-0.1402	0.0920	997815.9402	1.0000	TW	1000	1462135.8072	1462135.8072	0.0000	0.0000	0.0000	134582.3121	0.0920	1090812.4288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@TOKIM1	-173735.4548	-0.0017	0.0030	-0.0000	0.0050	2.3799	-0.0017	-0.0017	0.0000	1.0000	0.0890	0.0000	-6200	-6200.0000	28.0218	4104.6758	227100.0000	6.3247	7721.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	545103	0.0050	15274793.1608	GS	apac	availability	0.0000	1.4706	1.3547	0.3547	-0.0797	445.0174	1.0000	JP	100	-173735.4548	173735.4548	0.0000	0.0000	0.0000	13839.7735	0.0797	-255493.1455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@SUGIP2	526793.0929	0.0053	0.0030	4.3298	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.6221	0.0000	20600	20600.0000	25.5725	3749.6355	608700.0000	15.4860	7649.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	21936072	0.0050	560959767.7376	GS	apac	availability	0.0000	0.3098	0.4116	-0.5884	0.0402	3109.4908	1.0000	JP	100	526793.0929	526793.0929	0.0000	0.0000	0.0000	21177.6356	0.0402	163189.4326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@CHUNG26	3350483.8617	0.0335	0.0047	43.6022	0.0000	-0.0000	0.0335	0.0335	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.4436	129.9811	9691629.0000	42.8946	2412.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	83739019	0.0050	372103755.6460	GS	apac	availability	0.0000	0.1161	0.2819	-0.7181	0.1106	34471.0805	1.0000	TW	1000	3350483.8617	3350483.8617	0.0000	0.0000	0.0000	370676.5491	0.1106	388935.3455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@GIINN1	-39145.7942	-0.0004	0.0047	-0.0000	0.0700	7.5074	-0.0004	-0.0004	0.0000	1.0000	0.0069	0.0000	-2660	-2660.0000	14.7165	20787.6290	395715.0000	5.9488	358570.KQ	KDQ	KOR	KR	True	-1	2025-07-23	2025-07-23	44031	0.0700	647980.6263	GS	apac	availability	0.0000	0.7731	0.8598	-0.1402	-0.2143	909.5284	1.0000	KR	1	-39145.7942	39145.7942	0.0000	0.0000	0.0000	8390.1397	0.2143	-30264.9440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@INTLG6	926007.9943	0.0093	0.0047	12.0508	0.0000	-0.0000	0.0093	0.0095	0.0003	1.0000	0.8532	1000.0000	35000	36000.0000	26.4574	786.3179	1888000.0000	50.5505	3293.TWO	TPO	TWN	TW	True	1	2025-07-23	2025-07-23	3223894	0.0275	85295760.4838	GS	apac	availability	0.0000	0.8634	0.8481	-0.1519	0.1878	7455.7253	1.0000	TW	1000	952465.3656	952465.3656	26457.3713	26457.3713	1.0000	178890.0552	0.1878	822382.5496	22843.9597	4969.1682	0.0000	0.0000	NaN	NaN
290	@OLIXP1	-50835.8735	-0.0005	0.0047	-0.0000	0.0854	11.8907	-0.0005	-0.0005	-0.0000	1.0000	0.0084	-46.0000	-1631	-1677.0000	31.1685	43713.0360	1083310.0000	34.2454	226950.KQ	KDQ	KOR	KR	True	-1	2025-07-23	2025-07-23	25317	0.1275	789093.6900	GS	apac	availability	46.0000	0.0409	0.3473	-0.6527	-0.2677	617.1132	1.0000	KR	1	-52269.6259	52269.6259	-1433.7524	1433.7524	-1.0000	13994.9568	0.2677	-2140.3260	-58.7090	383.8807	-46.0000	-1433.7524	NaN	NaN
291	@SALTL1	-30719.2265	-0.0003	0.0047	-0.0000	0.1075	9.0474	-0.0003	-0.0003	0.0000	1.0000	0.0027	0.0000	-1058	-1058.0000	29.0352	40176.2780	624676.0000	18.1495	304100.KQ	KDQ	KOR	KR	True	-1	2025-07-23	2025-07-23	8189	0.1050	237769.1359	GS	apac	availability	0.0000	0.4465	0.6231	-0.3769	-0.1497	331.1351	0.9829	KR	1	-30719.2265	30719.2265	0.0000	0.0000	0.0000	4599.0363	0.1497	-13715.9777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@TAKEU1	-52054.1439	-0.0005	0.0030	-0.0000	0.0050	0.7131	-0.0005	-0.0004	0.0001	1.0000	0.2838	400.0000	-1600	-1200.0000	32.5338	4783.7891	187600.0000	6.0891	6432.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	4496554	0.0050	146290168.1311	GS	apac	availability	0.0000	1.0078	1.0317	0.0317	-0.0175	1418.7718	1.0000	JP	100	-39040.6079	39040.6079	13013.5360	13013.5360	1.0000	682.3268	0.0175	-39346.4158	13115.4719	-227.4423	0.0000	0.0000	NaN	NaN
293	@VISER1	46070.5577	0.0005	0.0047	0.5995	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0899	0.0000	6000	6000.0000	7.6784	227.6413	1349340.0000	10.4592	6789.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	1170580	0.0475	8988212.2366	GS	apac	availability	0.0000	1.0032	1.0599	0.0599	0.0793	804.5784	1.0000	TW	1000	46070.5577	46070.5577	0.0000	0.0000	0.0000	3654.4491	0.0793	46220.1753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@APEXD4	48079.5473	0.0005	0.0047	0.6257	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	0.0291	1000.0000	2000	3000.0000	24.0398	724.9409	708007.0000	17.4770	4583.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	120912	0.1375	2906697.1098	GS	apac	availability	0.0000	0.9261	0.9898	-0.0102	0.1674	1098.5627	1.0000	TW	1000	72119.3209	72119.3209	24039.7736	24039.7736	1.0000	12070.3012	0.1674	66787.8833	22262.6278	4023.4337	0.0000	0.0000	NaN	NaN
295	@MICRO63	42903.8453	0.0004	0.0047	0.5583	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8058	0.0000	9000	9000.0000	4.7671	143.5268	11666938.0000	57.0185	2377.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	28230982	0.0125	134579742.7043	GS	apac	availability	0.0000	0.7990	0.8732	-0.1268	0.0449	4027.5087	1.0000	TW	1000	42903.8453	42903.8453	0.0000	0.0000	0.0000	1928.2954	0.0449	34281.6941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@DAEWO6	-400735.8955	-0.0040	0.0047	-0.0000	0.0325	35.6820	-0.0040	-0.0040	0.0000	1.0000	0.8573	0.0000	-6436	-6436.0000	62.2647	84766.7500	2345933.0000	143.8071	042660.KS	KRX	KOR	KR	True	-1	2025-07-23	2025-07-23	1369947	0.0425	85299399.9154	GS	apac	availability	0.0000	0.4942	0.6431	-0.3569	-0.1898	8203.8602	1.0000	KR	1	-400735.8955	400735.8955	0.0000	0.0000	0.0000	76075.3720	0.1898	-198039.5646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@GASCO7	-668452.2156	-0.0067	0.0035	-0.0000	0.0050	9.1569	-0.0067	-0.0067	0.0000	1.0000	0.2829	0.0000	-480956	-480956.0000	1.3898	2.1103	25148211.0000	34.6289	SPR.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	32533018	0.0050	45215711.9625	GS	apac	availability	0.0000	-0.0327	0.2375	-0.7625	-0.1989	1414.1100	0.9927	AU	1	-668452.2156	668452.2156	0.0000	0.0000	0.0000	132932.5091	0.1989	21871.8118	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@HANAF1	-671400.5229	-0.0067	0.0047	-0.0000	0.0050	9.1973	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-10180	-10180.0000	65.9529	91210.2500	587725.0000	38.7665	086790.KS	KRX	KOR	KR	True	-1	2025-07-23	2025-07-23	7337820	0.0050	483950509.2909	GS	apac	availability	0.0000	0.5522	0.5569	-0.4431	-0.0222	18778.3662	1.0000	KR	1	-671400.5229	671400.5229	0.0000	0.0000	0.0000	14935.9509	0.0222	-370769.1005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@KOREA1368	-239247.0377	-0.0024	0.0047	-0.0000	0.0075	4.9160	-0.0024	-0.0024	0.0000	1.0000	0.6661	0.0000	-3680	-3680.0000	65.0128	89845.9380	410747.0000	26.6877	047810.KS	KRX	KOR	KR	True	-1	2025-07-23	2025-07-23	1020609	0.0075	66352630.4143	GS	apac	availability	0.0000	0.5298	0.6320	-0.3680	-0.1347	6337.1248	1.0000	KR	1	-239247.0377	239247.0377	0.0000	0.0000	0.0000	32221.4287	0.1347	-126762.2291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@LGHOU1	-11250.3209	-0.0001	0.0047	-0.0000	0.0100	0.3082	-0.0001	-0.0001	0.0000	1.0000	0.0997	0.0000	-47	-47.0000	239.3685	331538.1900	44409.0000	10.6474	051900.KS	KRX	KOR	KR	True	-1	2025-07-23	2025-07-23	41577	0.0150	9952225.3680	GS	apac	availability	0.0000	0.6030	0.6163	-0.3837	-0.0414	2467.4121	1.0000	KR	1	-11250.3209	11250.3209	0.0000	0.0000	0.0000	465.3436	0.0414	-6783.5490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@SAMSU53	-1403591.8947	-0.0140	0.0047	-0.0000	0.0050	19.2273	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-99177	-99177.0000	14.1524	19471.1060	7718383.0000	108.6816	010140.KS	KRX	KOR	KR	True	-1	2025-07-23	2025-07-23	11879017	0.0050	168116518.7355	GS	apac	availability	0.0000	0.3967	0.5728	-0.4272	-0.2327	10585.9901	1.0000	KR	1	-1403591.8947	1403591.8947	0.0000	0.0000	0.0000	326663.7447	0.2327	-556851.2093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@SKBIO1	-1129238.0343	-0.0113	0.0047	-0.0000	0.0100	30.9380	-0.0113	-0.0113	0.0000	1.0000	0.3505	0.0000	-15430	-15430.0000	73.1846	101622.6900	179095.0000	13.1617	326030.KS	KRX	KOR	KR	True	-1	2025-07-23	2025-07-23	463330	0.0125	33908610.3970	GS	apac	availability	0.0000	0.3409	0.4741	-0.5259	-0.1990	2063.2760	1.0000	KR	1	-1129238.0343	1129238.0343	0.0000	0.0000	0.0000	224770.5218	0.1990	-384999.4516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@SOILC1	-160830.2689	-0.0016	0.0047	-0.0000	0.0150	6.6095	-0.0016	-0.0016	0.0000	1.0000	0.1643	0.0000	-3547	-3547.0000	45.3426	62949.5000	194603.0000	8.8589	010950.KS	KRX	KOR	KR	True	-1	2025-07-23	2025-07-23	358715	0.0225	16265077.5055	GS	apac	availability	0.0000	0.3642	0.4550	-0.5450	-0.1222	1888.7756	1.0000	KR	1	-160830.2689	160830.2689	0.0000	0.0000	0.0000	19647.2742	0.1222	-58567.9870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@TREAS6	-2232264.5971	-0.0223	0.0035	-0.0000	0.0050	30.5790	-0.0223	-0.0222	0.0001	1.0000	0.8527	1674.0000	-424976	-423302.0000	5.2527	8.0691	2213099.0000	11.6523	TWE.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	116062435	0.0050	609639284.8040	GS	apac	availability	0.0000	0.5068	0.5766	-0.4234	-0.1270	4262.1664	1.0000	AU	1	-2223471.6042	2223471.6042	8792.9929	8792.9929	1.0000	282468.1362	0.1270	-1126855.1128	4456.2876	-1117.0551	0.0000	0.0000	NaN	NaN
305	@PRESI14	849802.5929	0.0085	0.0047	11.0591	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	94000	94000.0000	9.0405	266.2886	1063006.0000	9.6386	2912.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	11971110	0.0050	108224258.7058	GS	apac	availability	0.0000	0.1201	0.2858	-0.7142	0.0150	9398.6561	1.0000	TW	1000	849802.5929	849802.5929	0.0000	0.0000	0.0000	12720.9810	0.0150	102065.0613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@SAEHA2	-70553.5488	-0.0007	0.0047	-0.0000	0.0575	11.1146	-0.0007	-0.0007	0.0000	1.0000	0.0204	0.0000	-2581	-2581.0000	27.3357	38630.5080	352772.0000	9.8552	005070.KS	KRX	KOR	KR	True	-1	2025-07-23	2025-07-23	71919	0.0775	1965959.1916	GS	apac	availability	0.0000	1.0659	1.0300	0.0300	-0.1879	648.7550	1.0000	KR	1	-70553.5488	70553.5488	0.0000	0.0000	0.0000	13257.0948	0.1879	-75205.8389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@BIGHI3	-214995.9683	-0.0021	0.0047	-0.0000	0.0375	22.0886	-0.0022	-0.0022	0.0000	1.0000	0.3993	0.0000	-1091	-1091.0000	197.0632	274717.6900	199738.0000	39.6813	352820.KS	KRX	KOR	KR	True	-1	2025-07-23	2025-07-23	201468	0.0325	39701931.9427	GS	apac	availability	0.0000	0.2759	0.4703	-0.5297	-0.0780	6976.8806	1.0000	KR	1	-214995.9683	214995.9683	0.0000	0.0000	0.0000	16767.9014	0.0780	-59322.3269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@HYUND53	-186507.8590	-0.0019	0.0047	-0.0000	0.0150	7.6647	-0.0019	-0.0019	0.0000	1.0000	0.1406	0.0000	-1296	-1296.0000	143.9104	199175.3800	314144.0000	45.2484	010620.KS	KRX	KOR	KR	True	-1	2025-07-23	2025-07-23	96378	0.0225	13869795.0904	GS	apac	availability	0.0000	0.2069	0.4471	-0.5529	-0.0762	3333.8915	1.0000	KR	1	-186507.8590	186507.8590	0.0000	0.0000	0.0000	14208.6825	0.0762	-38596.7552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@JAPAN208	1012853.4111	0.0101	0.0030	8.3248	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	34700	34700.0000	29.1889	4300.9922	2828900.0000	82.5530	2914.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	178652752	0.0050	5214670007.8298	GS	apac	availability	0.0000	0.3429	0.4468	-0.5532	0.0247	58377.7182	1.0000	JP	100	1012853.4111	1012853.4111	0.0000	0.0000	0.0000	25067.9962	0.0247	347285.3943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@THKCO2	-376068.1209	-0.0038	0.0030	-0.0000	0.0050	5.1516	-0.0038	-0.0031	0.0006	1.0000	0.6832	2400.0000	-14300	-11900.0000	26.2985	3874.2830	506300.0000	13.3090	6481.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	13952954	0.0050	366941342.0904	GS	apac	availability	0.0000	0.8191	0.8894	-0.1106	-0.0173	3415.0379	1.0000	JP	100	-312951.7929	312951.7929	63116.3280	63116.3280	1.0000	5404.1559	0.0173	-256347.6963	51700.3757	-1089.9138	0.0000	0.0000	NaN	NaN
311	@BCODE64	195486.4192	0.0020	0.0100	5.3558	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0039	0.0000	74849	74849.0000	2.6117	149.1821	2438567.0000	6.3767	BDO.PS	PSE	PHL	PH	True	1	2025-07-23	2025-07-23	147665	0.0300	385663.1631	GS	apac	availability	0.0000	0.0543	0.1943	-0.8057	0.0791	6543.2610	1.0000	PH	10	195486.4192	195486.4192	0.0000	0.0000	0.0000	15459.8096	0.0791	10606.5824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@NEXTD1	-347921.7071	-0.0035	0.0035	-0.0000	0.0050	4.7661	-0.0035	-0.0035	0.0000	1.0000	1.0000	277.0000	-37497	-37220.0000	9.2787	14.2294	1095163.0000	10.1683	NXT.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	94524107	0.0050	877056529.1637	GS	apac	availability	0.0000	0.8778	0.9014	-0.0986	-0.1218	5942.1996	1.0000	AU	1	-345351.5199	345351.5199	2570.1873	2570.1873	1.0000	42077.6477	0.1218	-303152.1610	2256.1297	-313.1518	0.0000	0.0000	NaN	NaN
313	@SERCO6	-22214.6570	-0.0002	0.0047	-0.0000	0.0250	1.5216	-0.0002	-0.0002	0.0000	1.0000	0.1905	0.0000	-7000	-7000.0000	3.1735	94.5752	1706928.0000	5.4969	5388.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	9885044	0.0200	31370408.7870	GS	apac	availability	0.0000	1.0341	1.1120	0.1120	0.0251	952.2139	1.0000	TW	1000	-22214.6570	22214.6570	0.0000	0.0000	0.0000	-558.6821	0.0251	-22972.6149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@UNIMI2	-153142.8922	-0.0015	0.0047	-0.0000	0.0175	7.3425	-0.0015	-0.0015	0.0000	1.0000	0.8654	0.0000	-35000	-35000.0000	4.3755	130.1792	46116172.0000	204.4187	3037.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	19737079	0.0250	86359810.3575	GS	apac	availability	0.0000	1.2633	1.2275	0.2275	-0.0358	5823.0103	1.0000	TW	1000	-153142.8922	153142.8922	0.0000	0.0000	0.0000	5486.6275	0.0358	-193464.5713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@BANKO1212	-161074.7362	-0.0016	0.0030	-0.0000	0.1650	72.8146	-0.0016	-0.0016	0.0000	1.0000	0.0645	0.0000	-2000	-2000.0000	80.5374	11883.8870	145600.0000	11.7400	4393.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	181472	0.1600	14615277.2670	GS	apac	availability	0.0000	1.3515	1.2745	0.2745	-0.1010	322.3911	0.9972	JP	100	-161074.7362	161074.7362	0.0000	0.0000	0.0000	16266.5156	0.1010	-217695.0793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@CATLI3	-77119.2189	-0.0008	0.0035	-0.0000	0.0050	1.0564	-0.0008	-0.0007	0.0001	1.0000	0.1792	17149.0000	-127085	-109936.0000	0.6068	0.9307	15953762.0000	9.6888	BGL.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	315868818	0.0050	191679242.4825	GS	apac	availability	0.0000	0.2749	0.4543	-0.5457	-0.0855	895.8816	1.0000	AU	1	-66712.6604	66712.6604	10406.5585	10406.5585	1.0000	5704.7318	0.0855	-18336.8645	2860.3814	-889.8854	0.0000	0.0000	NaN	NaN
317	@MITSU67	-546811.0730	-0.0055	0.0030	-0.0000	0.0050	7.4906	-0.0055	-0.0055	0.0000	1.0000	0.6159	0.0000	-67300	-67300.0000	8.1250	1200.2693	579400.0000	4.7185	9301.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	33564357	0.0050	272709688.9609	GS	apac	availability	0.0000	0.5870	0.6453	-0.3547	-0.0484	3078.4106	1.0000	JP	100	-546811.0730	546811.0730	0.0000	0.0000	0.0000	26488.2425	0.0484	-320964.3920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@ARDEN7	373352.0206	0.0037	0.0047	4.8587	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2332	0.0000	146000	146000.0000	2.5572	76.2028	4899000.0000	12.7117	3264.TWO	TPO	TWN	TW	True	1	2025-07-23	2025-07-23	14781729	0.0425	37799920.4839	GS	apac	availability	0.0000	0.8403	0.9458	-0.0542	0.0603	1165.7227	1.0000	TW	1000	373352.0206	373352.0206	0.0000	0.0000	0.0000	22494.8158	0.0603	313717.5529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@CHINA173	40961.2933	0.0004	0.0037	0.4208	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-23000.0000	23000	0.0000	1.7809	13.8975	16120684.0000	28.5403	0688.HK	HKG	HKG	HK	True	0	2025-07-23	2025-07-23	546148579	0.0050	972650092.5432	GS	apac	availability	0.0000	1.5800	1.4167	0.4167	0.1247	6627.2884	1.0000	HK	500	0.0000	0.0000	-40961.2933	40961.2933	-1.0000	0.0000	0.1247	0.0000	-64720.0633	-5107.6247	0.0000	0.0000	NaN	NaN
320	@EMEMO1	408608.0505	0.0041	0.0047	5.3175	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	68.1013	2039.3702	1389000.0000	96.4548	3529.TWO	TPO	TWN	TW	True	1	2025-07-23	2025-07-23	1985500	0.0275	135215214.0304	GS	apac	availability	0.0000	1.4769	1.3780	0.3780	0.1652	5085.3820	1.0000	TW	1000	408608.0505	408608.0505	0.0000	0.0000	0.0000	67506.0412	0.1652	603464.7933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@NEXON2	649512.5013	0.0065	0.0030	5.3385	0.0000	-0.0000	0.0065	0.0072	0.0007	1.0000	1.0000	3900.0000	35600	39500.0000	18.2447	2711.9080	1993500.0000	36.6807	3659.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	78213949	0.0050	1426992630.6001	GS	apac	availability	0.0000	0.6797	0.7920	-0.2080	0.1163	7661.6165	1.0000	JP	100	720666.9607	720666.9607	71154.4594	71154.4594	1.0000	83784.0551	0.1163	489837.7132	48363.7236	8272.3497	0.0000	0.0000	NaN	NaN
322	@REALT8	138722.4331	0.0014	0.0047	1.8053	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	19.8175	584.8386	2400798.0000	47.8098	2379.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	11643439	0.0050	230743741.1547	GS	apac	availability	0.0000	0.7956	0.8991	-0.1009	0.0854	10163.6711	1.0000	TW	1000	138722.4331	138722.4331	0.0000	0.0000	0.0000	11842.6612	0.0854	110368.5246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@AVICH1	61606.2703	0.0006	0.0037	0.6329	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3239	0.0000	104000	104000.0000	0.5924	4.6575	34848000.0000	20.6761	2357.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	125707829	0.0050	74465293.2261	GS	apac	availability	0.0000	1.8349	1.6533	0.6533	0.1395	1618.7589	1.0000	XH	2000	61606.2703	61606.2703	0.0000	0.0000	0.0000	8591.8501	0.1395	113038.5734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@CHINA2037	28076.9719	0.0003	0.0037	0.2885	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2559	0.0000	40000	40000.0000	0.7019	5.4461	14826500.0000	10.2864	3320.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	202343119	0.0050	142029551.4945	GS	apac	availability	0.0000	1.0951	1.0719	0.0719	0.1032	1278.8552	0.9999	HK	500	28076.9719	28076.9719	0.0000	0.0000	0.0000	2898.8704	0.1032	30748.2078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@NEWBO5	160145.7531	0.0016	0.0037	1.6453	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3394	0.0000	108000	108000.0000	1.4828	11.7005	10955895.0000	16.3302	9911.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	68454753	0.0150	101506833.0829	GS	apac	availability	0.0000	2.1140	1.8895	0.8895	0.2080	1696.5133	0.9993	XH	2000	160145.7531	160145.7531	0.0000	0.0000	0.0000	33305.5315	0.2080	338546.5939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@TIGER53	147824.5059	0.0015	0.0037	1.5187	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1517	0.0000	24000	24000.0000	6.1594	49.8139	5251715.0000	33.3266	3347.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	2535268	0.0875	15615614.1417	GS	apac	availability	0.0000	2.6828	2.2956	1.2956	0.1349	758.3693	1.0000	XH	2000	147824.5059	147824.5059	0.0000	0.0000	0.0000	19934.2814	0.1349	396580.2488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@ZAONL1	75007.7801	0.0008	0.0037	0.7706	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2960	0.0000	32000	32000.0000	2.3440	18.4953	83035313.0000	195.6424	6060.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	12622403	0.0775	29586825.9117	GS	apac	availability	0.0000	2.5110	2.1056	1.1056	0.1628	2988.9524	1.0000	XH	2000	75007.7801	75007.7801	0.0000	0.0000	0.0000	12214.8037	0.1628	188341.2704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@AMADA1	46957.6280	0.0005	0.0030	0.3860	0.0000	-0.0000	0.0005	0.0007	0.0003	1.0000	0.7170	2400.0000	4300	6700.0000	10.9204	1613.6382	1064100.0000	11.6503	6113.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	55168941	0.0050	602465722.6957	GS	apac	availability	0.0000	0.9221	0.9611	-0.0389	0.0243	3583.7736	1.0000	JP	100	73166.5366	73166.5366	26208.9086	26208.9086	1.0000	1778.7074	0.0243	67467.0591	24167.3048	637.1489	0.0000	0.0000	NaN	NaN
329	@CHICO3	44265.8721	0.0004	0.0047	0.5761	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5368	0.0000	10000	10000.0000	4.4266	130.9373	6105137.0000	27.2198	2385.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	12122228	0.0050	53660099.4613	GS	apac	availability	0.0000	0.7201	0.8185	-0.1815	0.0870	3364.4414	1.0000	TW	1000	44265.8721	44265.8721	0.0000	0.0000	0.0000	3851.6823	0.0870	31875.7900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@CHINA2917	38064.4297	0.0004	0.0037	0.3911	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6084	0.0000	8000	8000.0000	4.7581	37.2382	6023352.0000	28.5736	1209.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	196537402	0.0050	935135515.6454	GS	apac	availability	0.0000	1.4144	1.3351	0.3351	0.1822	3040.8734	1.0000	XH	2000	38064.4297	38064.4297	0.0000	0.0000	0.0000	6934.4867	0.1822	53836.8851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@CHINA710	42395.7146	0.0004	0.0037	0.4356	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4461	-80000.0000	80000	0.0000	0.5299	4.1180	95321000.0000	50.0050	0390.HK	HKG	HKG	HK	True	0	2025-07-23	2025-07-23	366673593	0.0050	194317362.6345	GS	apac	availability	0.0000	1.2634	1.1988	0.1988	0.1244	2229.6903	1.0000	XH	2000	0.0000	0.0000	-42395.7146	42395.7146	-1.0000	0.0000	0.1244	0.0000	-53562.5842	-5272.8982	0.0000	0.0000	NaN	NaN
332	@COUNT118	22754.5752	0.0002	0.0037	0.2338	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4683	0.0000	26000	26000.0000	0.8752	6.8043	22434946.0000	19.4468	6098.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	237610344	0.0050	207950862.8966	GS	apac	availability	0.0000	1.8869	1.6676	0.6676	0.1421	2340.8340	1.0000	XH	2000	22754.5752	22754.5752	0.0000	0.0000	0.0000	3232.9097	0.1421	42936.0689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@FUJIE6	751607.0156	0.0075	0.0030	6.1776	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	16200	16200.0000	46.3955	6813.1290	948200.0000	43.8322	6504.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	26830474	0.0050	1244813116.7487	GS	apac	availability	0.0000	1.1737	1.1341	0.1341	0.0238	6926.7078	1.0000	JP	100	751607.0156	751607.0156	0.0000	0.0000	0.0000	17853.0066	0.0238	882176.7515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@GREEN118	18405.4477	0.0002	0.0037	0.1891	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3206	0.0000	14000	14000.0000	1.3147	10.2112	11867352.0000	15.4372	3900.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	101035312	0.0050	132828582.2539	GS	apac	availability	0.0000	2.1391	1.8461	0.8461	0.1373	1602.5983	1.0000	XH	2000	18405.4477	18405.4477	0.0000	0.0000	0.0000	2526.9134	0.1373	39371.5970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@HITAC41	195333.3107	0.0020	0.0030	1.6055	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.5477	0.0000	6600	6600.0000	29.5960	4369.5977	547300.0000	16.2261	6305.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	23731713	0.0050	702362737.7684	GS	apac	availability	0.0000	0.9923	1.0108	0.0108	0.0207	2737.6102	1.0000	JP	100	195333.3107	195333.3107	0.0000	0.0000	0.0000	4037.8528	0.0207	193831.4342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@HUATA5	30925.4271	0.0003	0.0037	0.3177	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5850	0.0000	14000	14000.0000	2.2090	17.1969	18447743.0000	40.4140	6886.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	126195732	0.0050	278761208.1817	GS	apac	availability	0.0000	2.5098	2.1489	1.1489	0.1922	2923.9210	1.0000	XH	2000	30925.4271	30925.4271	0.0000	0.0000	0.0000	5942.9899	0.1922	77616.9675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@HYUND474	-41337.7157	-0.0004	0.0047	-0.0000	0.0050	0.5663	-0.0004	-0.0004	0.0000	1.0000	0.8449	0.0000	-420	-420.0000	98.4231	136641.9400	123350.0000	12.1888	267250.KS	KRX	KOR	KR	True	-1	2025-07-23	2025-07-23	857717	0.0050	84419194.1018	GS	apac	availability	0.0000	0.2395	0.3617	-0.6383	-0.0621	7774.7444	1.0000	KR	1	-41337.7157	41337.7157	0.0000	0.0000	0.0000	2568.2946	0.0621	-9901.7514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@KEHOL3	140270.2110	0.0014	0.0037	1.4411	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	6.3759	49.9016	5319766.0000	33.8178	2423.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	103332778	0.0175	658841389.8354	GS	apac	availability	0.0000	2.1320	1.8306	0.8306	0.1373	14215.6590	1.0000	XH	2000	140270.2110	140270.2110	0.0000	0.0000	0.0000	19257.5560	0.1373	299052.6198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@LENDL6	-918410.3622	-0.0092	0.0035	-0.0000	0.0050	12.5810	-0.0092	-0.0092	-0.0000	1.0000	0.4667	-600.0000	-271720	-272320.0000	3.3800	5.1701	2007474.0000	6.7722	LLC.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	97346083	0.0050	329028600.5555	GS	apac	availability	600.0000	0.4612	0.5578	-0.4422	-0.1243	2332.8437	0.9999	AU	1	-920438.3550	920438.3550	-2027.9929	2027.9929	-1.0000	114404.3617	0.1243	-424516.4536	-935.3330	252.0660	-600.0000	-2027.9929	NaN	NaN
340	@NGKIN2	445326.5258	0.0045	0.0030	3.6602	0.0000	-0.0000	0.0045	0.0047	0.0003	1.0000	0.7436	2200.0000	35700	37900.0000	12.4741	1843.6624	783500.0000	9.8009	5333.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	52321832	0.0050	652669458.4388	GS	apac	availability	0.0000	0.7684	0.8529	-0.1471	0.0382	3716.7550	1.0000	JP	100	472769.6170	472769.6170	27443.0912	27443.0912	1.0000	18081.4890	0.0382	363281.1117	21087.5579	1049.5851	0.0000	0.0000	NaN	NaN
341	@SUNDR1	468618.9232	0.0047	0.0030	3.8517	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4668	0.0000	15100	15100.0000	31.0344	4591.3477	237800.0000	7.4080	9989.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	12731248	0.0050	395106207.2260	GS	apac	availability	0.0000	0.3001	0.4052	-0.5948	0.0439	2333.1216	1.0000	JP	100	468618.9232	468618.9232	0.0000	0.0000	0.0000	20570.1264	0.0439	140653.9586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@SUNGK2	-11980.8650	-0.0001	0.0047	-0.0000	0.0725	2.3798	-0.0001	-0.0001	0.0000	1.0000	0.0083	0.0000	-531	-531.0000	22.5628	30637.3360	342003.0000	7.5774	014620.KQ	KDQ	KOR	KR	True	-1	2025-07-23	2025-07-23	36209	0.0875	816977.6650	GS	apac	availability	0.0000	0.3796	0.5023	-0.4977	-0.1651	599.2094	1.0000	KR	1	-11980.8650	11980.8650	0.0000	0.0000	0.0000	1977.5890	0.1651	-4547.8488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@ZENKO1	1730972.6227	0.0173	0.0030	14.2272	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.5867	0.0000	81300	81300.0000	21.2912	3146.3799	223300.0000	4.7670	7164.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	14919621	0.0050	317656279.1193	GS	apac	availability	0.0000	0.3513	0.4426	-0.5574	0.0507	2932.7228	0.9996	JP	100	1730972.6227	1730972.6227	0.0000	0.0000	0.0000	87784.0182	0.0507	608022.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@EZYHE2	1093997.9059	0.0109	0.0040	11.9890	0.0000	-0.0000	0.0109	0.0109	-0.0000	1.0000	1.0000	-1100.0000	466900	465800.0000	2.3431	2.9913	9064500.0000	21.1775	WLIL.SI	SIN	SGP	SG	True	1	2025-07-23	2025-07-23	203446642	0.0050	476697794.6183	GS	apac	availability	0.0000	0.4418	0.5018	-0.4982	0.0338	6451.6646	1.0000	SG	100	1091420.4852	1091420.4852	-2577.4206	2577.4206	-1.0000	36849.7385	0.0338	482242.4699	-1138.8294	-87.0217	0.0000	0.0000	NaN	NaN
345	@FAREA29	27751.2968	0.0003	0.0047	0.3611	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7751	81.6673	8058188.0000	22.4084	4904.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	51335505	0.0050	142462683.3590	GS	apac	availability	0.0000	0.0078	0.2104	-0.7896	0.0880	6504.0919	1.0000	TW	1000	27751.2968	27751.2968	0.0000	0.0000	0.0000	2441.8127	0.0880	215.1153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@SINGA52	1535080.3803	0.0154	0.0040	16.8228	0.0000	-0.0000	0.0154	0.0152	-0.0001	1.0000	1.0000	-4300.0000	473600	469300.0000	3.2413	4.1439	19168602.0000	62.0399	STEL.SI	SIN	SGP	SG	True	1	2025-07-23	2025-07-23	470156826	0.0050	1523920015.3372	GS	apac	availability	0.0000	0.1525	0.2744	-0.7256	0.0878	53528.9101	1.0000	SG	100	1521142.7840	1521142.7840	-13937.5964	13937.5964	-1.0000	133596.1410	0.0878	232045.8567	-2126.1393	-1224.0857	0.0000	0.0000	NaN	NaN
347	@SINGA56	853606.5576	0.0085	0.0040	9.3546	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	146700	146700.0000	5.8187	7.4399	3690700.0000	21.4460	SIAL.SI	SIN	SGP	SG	True	1	2025-07-23	2025-07-23	59429285	0.0100	345802504.3680	GS	apac	availability	0.0000	0.5035	0.5266	-0.4734	0.0611	17664.1616	1.0000	SG	100	853606.5576	853606.5576	0.0000	0.0000	0.0000	52160.9508	0.0611	429758.3285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@SINGA31	450103.5523	0.0045	0.0040	4.9326	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	68200	68200.0000	6.5998	8.4229	3838500.0000	25.2519	STEG.SI	SIN	SGP	SG	True	1	2025-07-23	2025-07-23	150962171	0.0050	996313921.2845	GS	apac	availability	0.0000	0.3543	0.5049	-0.4951	0.0523	20607.7153	1.0000	SG	100	450103.5523	450103.5523	0.0000	0.0000	0.0000	23555.7243	0.0523	159488.3330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@ESUNF1	-75357.9415	-0.0008	0.0047	-0.0000	0.0050	1.0323	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-66660	-66660.0000	1.1305	33.0818	43384047.0000	48.8703	2884.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	422631190	0.0050	477777025.1102	GS	apac	availability	0.0000	0.5285	0.5723	-0.4277	0.0152	18264.0700	1.0000	TW	1000	-75357.9415	75357.9415	0.0000	0.0000	0.0000	-1148.8870	0.0152	-39826.1606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@NIHON55	585366.9982	0.0059	0.0030	4.8112	0.0000	-0.0000	0.0059	0.0061	0.0003	1.0000	0.3180	6200.0000	124100	130300.0000	4.7169	697.5171	1026000.0000	4.8557	2127.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	47522433	0.0050	224158452.4931	GS	apac	availability	0.0000	0.7030	0.7779	-0.2221	0.0944	1589.2870	1.0000	JP	100	614611.7637	614611.7637	29244.7654	29244.7654	1.0000	58007.5550	0.0944	432069.9339	20558.9685	2760.1446	0.0000	0.0000	NaN	NaN
351	@ITOCH7	1346925.3995	0.0135	0.0030	11.0706	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	26100	26100.0000	51.6063	7578.0157	1747600.0000	89.8554	8001.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	239201946	0.0050	12344336270.8281	GS	apac	availability	0.0000	0.7252	0.7431	-0.2569	0.0417	81790.3421	1.0000	JP	100	1346925.3995	1346925.3995	0.0000	0.0000	0.0000	56212.2768	0.0417	976746.8848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@NHKSP2	-643343.6238	-0.0064	0.0030	-0.0000	0.0050	8.8129	-0.0064	-0.0065	-0.0000	1.0000	0.4351	-300.0000	-58100	-58400.0000	11.0730	1632.7461	398000.0000	4.4091	5991.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	30070151	0.0050	332967984.7474	GS	apac	availability	300.0000	0.9197	0.9414	-0.0586	-0.0443	2174.8140	1.0000	JP	100	-646665.5358	646665.5358	-3321.9120	3321.9120	-1.0000	28677.8317	0.0443	-594714.9301	-3055.0424	147.3176	-300.0000	-3321.9120	NaN	NaN
353	@DENKI3	-392753.6724	-0.0039	0.0030	-0.0000	0.0050	5.3802	-0.0039	-0.0037	0.0003	1.0000	0.2476	1900.0000	-28100	-26200.0000	13.9770	2057.5433	191500.0000	2.6734	4061.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	9909847	0.0050	138509921.7695	GS	apac	availability	0.0000	0.6579	0.7610	-0.2390	-0.0508	1237.7449	1.0000	JP	100	-366197.3742	366197.3742	26556.2981	26556.2981	1.0000	18604.5331	0.0508	-240912.3532	17470.7432	-1349.1837	0.0000	0.0000	NaN	NaN
354	@HOKUR2	-111335.9568	-0.0011	0.0030	-0.0000	0.0050	1.5252	-0.0011	-0.0011	0.0000	1.0000	0.2120	0.0000	-22100	-22100.0000	5.0378	745.4385	1250200.0000	6.3232	9505.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	15095110	0.0050	76046539.1661	GS	apac	availability	0.0000	0.5024	0.5510	-0.4490	-0.0527	1059.6246	0.9988	JP	100	-111335.9568	111335.9568	0.0000	0.0000	0.0000	5871.5731	0.0527	-55934.0150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@HOTAI2	-464791.6574	-0.0046	0.0047	-0.0000	0.0075	9.5505	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-25000	-25000.0000	18.5917	545.2857	216444.0000	4.0188	2207.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	5949162	0.0075	110604834.6436	GS	apac	availability	0.0000	0.6426	0.6781	-0.3219	-0.0575	7146.6528	0.9992	TW	1000	-464791.6574	464791.6574	0.0000	0.0000	0.0000	26714.0799	0.0575	-298659.0614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@JVENE1	-121731.1484	-0.0012	0.0047	-0.0000	0.0900	30.0159	-0.0012	-0.0012	0.0000	1.0000	0.0169	0.0000	-25000	-25000.0000	4.8692	145.6258	1163020.0000	5.7670	6869.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	322583	0.0600	1570735.9613	GS	apac	availability	0.0000	0.9538	0.8819	-0.1181	-0.0414	516.7688	1.0000	TW	1000	-121731.1484	121731.1484	0.0000	0.0000	0.0000	5038.3954	0.0414	-116103.9632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@SINGA39	597328.9487	0.0060	0.0040	6.5461	0.0000	-0.0000	0.0060	0.0059	-0.0001	1.0000	1.0000	-700.0000	48100	47400.0000	12.4185	15.8844	1642400.0000	20.3761	SGXL.SI	SIN	SGP	SG	True	1	2025-07-23	2025-07-23	84779013	0.0050	1052826584.3444	GS	apac	availability	0.0000	0.4724	0.6210	-0.3790	0.0894	10247.2917	1.0000	SG	100	588636.0118	588636.0118	-8692.9369	8692.9369	-1.0000	52601.9570	0.0894	278078.7750	-4106.6486	-776.8221	0.0000	0.0000	NaN	NaN
358	@SUMIT44	65729.8911	0.0007	0.0030	0.5402	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	1.0000	-300.0000	2600	2300.0000	25.2807	3721.3367	2001200.0000	50.5285	8053.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	207258854	0.0050	5239654578.1728	GS	apac	availability	0.0000	0.9583	0.9072	-0.0928	0.0287	30617.4729	1.0000	JP	100	58145.6729	58145.6729	-7584.2182	7584.2182	-1.0000	1669.6189	0.0287	55722.7721	-7268.1877	-217.7764	0.0000	0.0000	NaN	NaN
359	@TOKUY2	17336.9067	0.0002	0.0030	0.1425	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3125	0.0000	800	800.0000	21.6711	3193.5591	485400.0000	10.5177	4043.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	12095613	0.0050	262125643.1930	GS	apac	availability	0.0000	0.9448	0.9615	-0.0385	0.0038	1562.2358	1.0000	JP	100	17336.9067	17336.9067	0.0000	0.0000	0.0000	66.6981	0.0038	16380.3073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@ORION55	275039.8646	0.0028	0.0047	3.5793	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1857	0.0000	3345	3345.0000	82.2242	113495.2500	74796.0000	6.1390	271560.KS	KRX	KOR	KR	True	1	2025-07-23	2025-07-23	225794	0.0050	18565725.3192	GS	apac	availability	0.0000	0.5898	0.6154	-0.3846	0.0213	2047.9078	1.0000	KR	1	275039.8646	275039.8646	0.0000	0.0000	0.0000	5859.5653	0.0213	162217.9728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@AOZOR1	-170357.9062	-0.0017	0.0030	-0.0000	0.0125	5.8342	-0.0017	-0.0017	-0.0000	1.0000	0.4107	-100.0000	-11600	-11700.0000	14.6860	2163.2222	690500.0000	10.1347	8304.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	8194928	0.0125	120350928.9005	GS	apac	availability	100.0000	0.9192	0.8394	-0.1606	-0.0504	2052.9511	1.0000	JP	100	-171826.5088	171826.5088	-1468.6026	1468.6026	-1.0000	8666.2397	0.0504	-157940.1049	-1349.9154	74.0704	-100.0000	-1468.6026	NaN	NaN
362	@FARAD2	-12019.8868	-0.0001	0.0047	-0.0000	0.0450	1.4819	-0.0001	-0.0001	0.0000	1.0000	0.0975	0.0000	-2000	-2000.0000	6.0099	179.5897	5191680.0000	31.7479	3035.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	1620460	0.0650	9738872.8962	GS	apac	availability	0.0000	0.8464	0.9465	-0.0535	-0.0512	1346.6673	1.0000	TW	1000	-12019.8868	12019.8868	0.0000	0.0000	0.0000	615.0248	0.0512	-10173.1944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@NANYA4	-22092.0774	-0.0002	0.0047	-0.0000	0.0650	3.9342	-0.0002	-0.0002	0.0000	1.0000	0.1453	0.0000	-16000	-16000.0000	1.3808	41.0875	45012829.0000	62.9755	2408.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	10505493	0.0675	14505510.3067	GS	apac	availability	0.0000	1.1990	1.1924	0.1924	-0.0393	1625.8086	1.0000	TW	1000	-22092.0774	22092.0774	0.0000	0.0000	0.0000	867.3730	0.0393	-26487.5214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@NIPPO161	13316.1448	0.0001	0.0030	0.1094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.8551	-600.0000	600	0.0000	22.1936	3277.7713	486000.0000	10.8084	9404.T	TYO	JPN	JP	True	0	2025-07-23	2025-07-23	7797163	0.0050	173046919.1098	GS	apac	availability	0.0000	0.2475	0.4697	-0.5303	0.0506	4274.2632	1.0000	JP	100	0.0000	0.0000	-13316.1448	13316.1448	-1.0000	0.0000	0.0506	0.0000	-3295.9773	-674.3186	0.0000	0.0000	NaN	NaN
365	@POWER587	-185363.3396	-0.0019	0.0047	-0.0000	0.0250	12.6961	-0.0019	-0.0019	0.0000	1.0000	0.1609	0.0000	-335000	-335000.0000	0.5533	16.7758	55455872.0000	31.6779	6770.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	28736595	0.0275	15900630.4975	GS	apac	availability	0.0000	1.1863	1.1813	0.1813	-0.1013	1853.8834	1.0000	TW	1000	-185363.3396	185363.3396	0.0000	0.0000	0.0000	18775.3684	0.1013	-219898.4842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@DAINI14	49014.4859	0.0005	0.0030	0.4029	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	600	600.0000	81.6908	12009.3720	980800.0000	79.9185	7735.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	17015109	0.0050	1389978032.7713	GS	apac	availability	0.0000	1.1751	1.1513	0.1513	0.0290	8298.9475	1.0000	JP	100	49014.4859	49014.4859	0.0000	0.0000	0.0000	1419.9484	0.0290	57594.5524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@NHNCO1	550280.0467	0.0055	0.0047	7.1612	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	3238	3238.0000	169.9444	236733.5700	930384.0000	159.2800	035420.KS	KRX	KOR	KR	True	1	2025-07-23	2025-07-23	3369767	0.0050	572673113.7073	GS	apac	availability	0.0000	0.4128	0.5838	-0.4162	0.1253	26925.4862	1.0000	KR	1	550280.0467	550280.0467	0.0000	0.0000	0.0000	68924.9979	0.1253	227166.7278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@ALPSE2	-315245.7848	-0.0032	0.0030	-0.0000	0.0050	4.3184	-0.0032	-0.0031	0.0001	1.0000	0.4039	900.0000	-31500	-30600.0000	10.0078	1481.0213	785900.0000	7.8972	6770.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	34428202	0.0050	344550652.7123	GS	apac	availability	0.0000	1.0340	1.0785	0.0785	-0.0073	2018.9634	1.0000	JP	100	-306238.7624	306238.7624	9007.0224	9007.0224	1.0000	2245.9778	0.0073	-316652.4837	9313.3083	-66.0582	0.0000	0.0000	NaN	NaN
369	@INPEX3	1552232.5881	0.0155	0.0030	12.7581	0.0000	-0.0000	0.0155	0.0178	0.0023	1.0000	1.0000	16300.0000	112200	128500.0000	13.8345	2030.7730	4371301.0000	60.2308	1605.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	167998450	0.0050	2324177084.1673	GS	apac	availability	0.0000	0.8514	0.8041	-0.1959	0.0904	13587.2388	1.0000	JP	100	1777735.1834	1777735.1834	225502.5952	225502.5952	1.0000	160659.1029	0.0904	1513485.9458	191983.0422	20379.3259	0.0000	0.0000	NaN	NaN
370	@KYOWA3	1139135.9365	0.0114	0.0030	9.3628	0.0000	-0.0000	0.0114	0.0104	-0.0010	1.0000	0.5535	-7600.0000	85900	78300.0000	13.2612	1957.0152	1068200.0000	14.1838	1951.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	27312165	0.0050	362191718.9164	GS	apac	availability	0.0000	0.4253	0.5355	-0.4645	0.0578	2766.6129	1.0000	JP	100	1038350.9177	1038350.9177	-100785.0188	100785.0188	-1.0000	60031.6659	0.0578	441591.0778	-42861.9692	-5826.8284	0.0000	0.0000	NaN	NaN
371	@NISSA15	-183487.9835	-0.0018	0.0030	-0.0000	0.0050	2.5135	-0.0018	-0.0017	0.0002	1.0000	0.9815	8200.0000	-88900	-80700.0000	2.0640	305.1438	26507000.0000	54.8797	7201.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	133462191	0.0100	275463535.3917	GS	apac	availability	0.0000	0.8287	0.8727	-0.1273	-0.0265	4906.0014	1.0000	JP	100	-166563.3326	166563.3326	16924.6509	16924.6509	1.0000	4414.9863	0.0265	-138038.9957	14026.2672	-448.6108	0.0000	0.0000	NaN	NaN
372	@SAMSU501	-18705.5297	-0.0002	0.0047	-0.0000	0.0050	0.2562	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-197	-197.0000	94.9519	131766.5700	194868.0000	18.5688	032830.KS	KRX	KOR	KR	True	-1	2025-07-23	2025-07-23	1651548	0.0050	156817665.8314	GS	apac	availability	0.0000	0.4442	0.5477	-0.4523	0.0189	14242.7891	1.0000	KR	1	-18705.5297	18705.5297	0.0000	0.0000	0.0000	-352.6419	0.0189	-8309.1033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@WORKM1	-74627.6758	-0.0007	0.0030	-0.0000	0.0050	1.0223	-0.0007	-0.0006	0.0002	1.0000	0.4457	400.0000	-1700	-1300.0000	43.8986	6483.4571	166900.0000	7.3419	7564.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	1671237	0.0050	73365019.4389	GS	apac	availability	0.0000	0.1664	0.3446	-0.6554	0.0013	2227.6373	0.9992	JP	100	-57068.2227	57068.2227	17559.4531	17559.4531	1.0000	-75.5928	0.0013	-9496.2326	2921.9177	23.2593	0.0000	0.0000	NaN	NaN
374	@HORIB1	29745.2251	0.0003	0.0030	0.2445	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6283	0.0000	400	400.0000	74.3631	11021.3360	143700.0000	10.7458	6856.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	6504683	0.0050	483708149.9474	GS	apac	availability	0.0000	1.1848	1.1464	0.1464	0.0240	3140.5940	1.0000	JP	100	29745.2251	29745.2251	0.0000	0.0000	0.0000	713.7966	0.0240	35241.0049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@MITSU94	-204362.7235	-0.0020	0.0030	-0.0000	0.0050	2.7995	-0.0020	-0.0020	0.0000	1.0000	0.3833	0.0000	-8000	-8000.0000	25.5453	3776.9000	140800.0000	3.6082	9302.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	8966196	0.0050	229044529.2262	GS	apac	availability	0.0000	0.1762	0.3680	-0.6320	-0.0444	1915.6733	0.9838	JP	100	-204362.7235	204362.7235	0.0000	0.0000	0.0000	9072.1551	0.0444	-36005.4662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@CHINA244	-920733.4159	-0.0092	0.0047	-0.0000	0.0050	12.6128	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-634000	-634000.0000	1.4523	42.8207	51735352.0000	75.4339	2891.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	595125293	0.0050	864277198.6015	GS	apac	availability	0.0000	0.6269	0.6398	-0.3602	0.0105	28537.4799	1.0000	TW	1000	-920733.4159	920733.4159	0.0000	0.0000	0.0000	-9634.1286	0.0105	-577197.9431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@LEENO1	498903.0268	0.0050	0.0047	6.4926	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1965	122.0000	14137	14259.0000	35.2906	48971.4810	329155.0000	11.6569	058470.KQ	KDQ	KOR	KR	True	1	2025-07-23	2025-07-23	556509	0.0100	19639529.2178	GS	apac	availability	0.0000	0.8251	0.8975	-0.1025	0.0478	2689.5609	1.0000	KR	1	503208.4784	503208.4784	4305.4516	4305.4516	1.0000	24048.9040	0.0478	415210.5610	3552.5414	205.7624	0.0000	0.0000	NaN	NaN
378	@AUSTP9	440948.7287	0.0044	0.0035	4.2283	0.0000	-0.0000	0.0044	0.0043	-0.0001	1.0000	1.0000	-2095.0000	81517	79422.0000	5.4093	8.2648	2301219.0000	12.4100	APA.AX	ASX	AUS	AU	True	1	2025-07-23	2025-07-23	172839046	0.0050	934935750.7641	GS	apac	availability	0.0000	0.0579	0.2054	-0.7946	-0.0344	7056.3454	1.0000	AU	1	429616.2755	429616.2755	-11332.4532	11332.4532	-1.0000	-14793.9428	0.0344	24877.8884	-656.2310	390.2358	0.0000	0.0000	NaN	NaN
379	@TRUSV1	-82232.3702	-0.0008	0.0047	-0.0000	0.1150	25.9088	-0.0008	-0.0008	0.0000	1.0000	0.0172	0.0000	-10000	-10000.0000	8.2232	244.6006	1824000.0000	15.1918	6667.TWO	TPO	TWN	TW	True	-1	2025-07-23	2025-07-23	199265	0.1275	1638603.3239	GS	apac	availability	0.0000	0.9186	0.9852	-0.0148	-0.0799	243.1391	0.9998	TW	1000	-82232.3702	82232.3702	0.0000	0.0000	0.0000	6569.3245	0.0799	-75536.7757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@YOSHI3	-100561.1154	-0.0010	0.0030	-0.0000	0.0075	2.0663	-0.0010	-0.0009	0.0001	1.0000	0.2849	400.0000	-4600	-4200.0000	21.8611	3231.0669	389500.0000	8.5389	9861.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	2518103	0.0075	55048531.8452	GS	apac	availability	0.0000	0.1284	0.3256	-0.6744	-0.0303	1423.8046	1.0000	JP	100	-91816.6706	91816.6706	8744.4448	8744.4448	1.0000	2777.9504	0.0303	-11790.8211	1122.9353	-264.5667	0.0000	0.0000	NaN	NaN
381	@COVER8	-72286.1892	-0.0007	0.0030	-0.0000	0.0725	14.3582	-0.0007	-0.0007	0.0000	1.0000	0.1769	200.0000	-5100	-4900.0000	14.1738	2112.4610	1198000.0000	17.1709	5253.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	1330479	0.0750	18857893.4831	GS	apac	availability	0.0000	0.4394	0.6163	-0.3837	-0.0003	883.9835	1.0000	JP	100	-69451.4367	69451.4367	2834.7525	2834.7525	1.0000	17.9110	0.0003	-30514.9988	1245.5102	-0.7311	0.0000	0.0000	NaN	NaN
382	@TOSOH2	-149336.7710	-0.0015	0.0030	-0.0000	0.0050	2.0457	-0.0015	-0.0004	0.0011	1.0000	0.9712	7100.0000	-10000	-2900.0000	14.9337	2196.5665	525300.0000	7.8289	4042.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	45975625	0.0050	686585138.4130	GS	apac	availability	0.0000	0.6919	0.7728	-0.2272	-0.0233	4854.6540	1.0000	JP	100	-43307.6636	43307.6636	106029.1074	106029.1074	1.0000	1009.6316	0.0233	-29966.6510	73366.6283	-2471.8567	0.0000	0.0000	NaN	NaN
383	@GLOBA80	22221.3930	0.0002	0.0030	0.1826	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3583	0.0000	900	900.0000	24.6904	3650.0652	139600.0000	3.4573	9449.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	10155450	0.0050	250742494.4872	GS	apac	availability	0.0000	0.7991	0.8888	-0.1112	0.0303	1791.1274	0.9985	JP	100	22221.3930	22221.3930	0.0000	0.0000	0.0000	673.9071	0.0303	17758.1801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@KURAY2	28057.4685	0.0003	0.0030	0.2306	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7239	0.0000	1700	1700.0000	16.5044	2437.4810	305700.0000	5.0557	7459.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	33002034	0.0050	544678547.3759	GS	apac	availability	0.0000	0.3399	0.4847	-0.5153	0.0272	3618.1934	1.0000	JP	100	28057.4685	28057.4685	0.0000	0.0000	0.0000	762.7330	0.0272	9535.3441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@SAMSU34	120644.7764	0.0012	0.0047	1.5700	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4878	0.0000	6594	6594.0000	18.2961	25323.4150	468186.0000	8.5739	028050.KS	KRX	KOR	KR	True	1	2025-07-23	2025-07-23	2665271	0.0050	48764183.1639	GS	apac	availability	0.0000	0.4204	0.5138	-0.4862	0.0289	2904.6959	1.0000	KR	1	120644.7764	120644.7764	0.0000	0.0000	0.0000	3482.3295	0.0289	50723.3124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@SAMSU48	290192.7604	0.0029	0.0047	3.7765	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	6080	6080.0000	47.7291	66732.3130	20829004.0000	1005.1798	005930.KS	KRX	KOR	KR	True	1	2025-07-23	2025-07-23	121388344	0.0050	5793753062.7963	GS	apac	availability	0.0000	0.5642	0.6705	-0.3295	-0.0594	268411.8858	1.0000	KR	1	290192.7604	290192.7604	0.0000	0.0000	0.0000	-17249.9079	0.0594	163715.1918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@SAMSU530	164951.6743	0.0016	0.0047	2.1466	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1280	1280.0000	128.8685	179322.9400	234468.0000	30.4059	018260.KS	KRX	KOR	KR	True	1	2025-07-23	2025-07-23	944174	0.0050	121674282.9249	GS	apac	availability	0.0000	0.1756	0.4226	-0.5774	0.0389	5982.9372	1.0000	KR	1	164951.6743	164951.6743	0.0000	0.0000	0.0000	6410.6226	0.0389	28961.2128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@LGELE11	47825.9769	0.0005	0.0047	0.6224	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	860	860.0000	55.6116	77627.6250	893819.0000	50.1770	066570.KS	KRX	KOR	KR	True	1	2025-07-23	2025-07-23	2855595	0.0050	158804209.9211	GS	apac	availability	0.0000	0.5231	0.6465	-0.3535	-0.0505	5915.4727	1.0000	KR	1	47825.9769	47825.9769	0.0000	0.0000	0.0000	-2413.5025	0.0505	25015.5797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@RYOHI2	-501141.9072	-0.0050	0.0030	-0.0000	0.0050	6.8650	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	48.1867	7056.4375	11637200.0000	557.1610	7453.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	50888829	0.0050	2452165848.3428	GS	apac	availability	0.0000	0.4456	0.5609	-0.4391	-0.0144	13529.8678	1.0000	JP	100	-501141.9072	501141.9072	0.0000	0.0000	0.0000	7194.4633	0.0144	-223293.7676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@TEIJI3	-181943.5492	-0.0018	0.0030	-0.0000	0.0050	2.4924	-0.0018	-0.0014	0.0004	1.0000	0.3231	5000.0000	-22300	-17300.0000	8.1589	1200.2115	818800.0000	6.6678	3401.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	37057318	0.0050	302347083.4549	GS	apac	availability	0.0000	0.6406	0.7438	-0.2562	-0.0434	1615.0852	1.0000	JP	100	-141149.0314	141149.0314	40794.5178	40794.5178	1.0000	6131.7949	0.0434	-90414.2006	26131.2718	-1772.1951	0.0000	0.0000	NaN	NaN
391	@VENTI5	72105.4485	0.0007	0.0035	0.6914	0.0000	-0.0000	0.0007	0.0004	-0.0003	1.0000	0.5676	-7996.0000	21251	13255.0000	3.3930	5.2081	1128041.0000	3.8334	VNT.AX	ASX	AUS	AU	True	1	2025-07-23	2025-07-23	179846171	0.0050	610224875.0369	GS	apac	availability	0.0000	0.2548	0.3862	-0.6138	0.0180	2837.1521	0.9998	AU	1	44974.7174	44974.7174	-27130.7311	27130.7311	-1.0000	807.6721	0.0180	11459.9096	-6913.1224	-487.2234	0.0000	0.0000	NaN	NaN
392	@ECOPR7	-1331318.1540	-0.0133	0.0047	-0.0000	0.1650	601.8288	-0.0133	-0.0133	0.0000	1.0000	0.2264	0.0000	-16874	-16874.0000	78.8976	111129.2500	410295.0000	32.9734	247540.KQ	KDQ	KOR	KR	True	-1	2025-07-23	2025-07-23	270035	0.1625	21305114.2424	GS	apac	availability	0.0000	0.9746	0.9786	-0.0214	-0.2576	4166.8011	1.0000	KR	1	-1331318.1540	1331318.1540	0.0000	0.0000	0.0000	342931.9937	0.2576	-1297536.3090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@HUADI2	-48653.1625	-0.0005	0.0037	-0.0000	0.0275	3.6656	-0.0005	-0.0005	0.0000	1.0000	0.1504	0.0000	-88000	-88000.0000	0.5529	4.3403	25521125.0000	14.1110	1071.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	86480919	0.0300	47813297.7469	GS	apac	availability	0.0000	0.7122	0.7784	-0.2216	0.0741	751.6231	1.0000	XH	2000	-48653.1625	48653.1625	0.0000	0.0000	0.0000	-3606.2684	0.0741	-34649.9778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@MITSU85	-84199.8847	-0.0008	0.0030	-0.0000	0.0050	1.1534	-0.0008	0.0000	0.0008	1.0000	0.9144	3700.0000	-3700	0.0000	22.7567	3355.4439	758200.0000	17.2616	4183.T	TYO	JPN	JP	True	0	2025-07-23	2025-07-23	27430811	0.0050	624235438.4367	GS	apac	availability	0.0000	0.8416	0.8771	-0.1229	-0.0157	4570.5476	1.0000	JP	100	0.0000	0.0000	84199.8847	84199.8847	1.0000	-0.0000	0.0157	0.0000	70862.0101	-1318.5967	0.0000	0.0000	NaN	NaN
395	@NOMUR7	662169.8273	0.0066	0.0030	5.4425	0.0000	-0.0000	0.0066	0.0066	-0.0001	1.0000	1.0000	-200.0000	18300	18100.0000	36.1841	5362.8985	1354900.0000	49.3008	4307.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	96536871	0.0050	3493104000.0204	GS	apac	availability	0.0000	0.3595	0.5647	-0.4353	0.0552	21031.7263	1.0000	JP	100	654932.9986	654932.9986	-7236.8287	7236.8287	-1.0000	36166.3718	0.0552	235433.3783	-2601.4738	-399.6284	0.0000	0.0000	NaN	NaN
396	@SAIZE1	-13922.7194	-0.0001	0.0030	-0.0000	0.0050	0.1907	-0.0001	-0.0001	0.0000	1.0000	0.3349	0.0000	-400	-400.0000	34.8068	5109.7032	518000.0000	17.9586	7581.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	2864379	0.0050	99699862.7404	GS	apac	availability	0.0000	0.6711	0.7024	-0.2976	-0.0536	1673.8782	1.0000	JP	100	-13922.7194	13922.7194	0.0000	0.0000	0.0000	746.7920	0.0536	-9343.8646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@SAMSU45	-493027.7226	-0.0049	0.0047	-0.0000	0.0075	10.1307	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-3748	-3748.0000	131.5442	185253.7500	473977.0000	63.4985	006400.KS	KRX	KOR	KR	True	-1	2025-07-23	2025-07-23	1449276	0.0075	190643875.6007	GS	apac	availability	0.0000	0.5446	0.6748	-0.3252	-0.1334	8586.4539	1.0000	KR	1	-493027.7226	493027.7226	0.0000	0.0000	0.0000	65748.6008	0.1334	-268512.3701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@SGHOL2	-1055314.6521	-0.0106	0.0030	-0.0000	0.0050	14.4564	-0.0106	-0.0105	0.0000	1.0000	1.0000	400.0000	-98100	-97700.0000	10.7575	1597.9031	1064100.0000	11.5366	9143.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	46242345	0.0050	497453865.7089	GS	apac	availability	0.0000	0.3039	0.4443	-0.5557	-0.0596	5235.6919	1.0000	JP	100	-1051011.6362	1051011.6362	4303.0159	4303.0159	1.0000	62620.1608	0.0596	-319420.6812	1307.7612	-256.3773	0.0000	0.0000	NaN	NaN
399	@SUMCO2	-137718.8995	-0.0014	0.0030	-0.0000	0.0050	1.8866	-0.0014	-0.0010	0.0003	1.0000	0.5642	4100.0000	-17100	-13000.0000	8.0537	1194.1844	3536100.0000	28.6512	3436.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	30346794	0.0050	244405091.9564	GS	apac	availability	0.0000	1.7028	1.5239	0.5239	-0.0604	2820.2184	1.0000	JP	100	-104698.5786	104698.5786	33020.3209	33020.3209	1.0000	6320.8709	0.0604	-178285.6025	56228.5362	-1993.5054	0.0000	0.0000	NaN	NaN
400	@WANGU1	-74141.5638	-0.0007	0.0037	-0.0000	0.0650	13.2033	-0.0007	-0.0007	0.0000	1.0000	0.0468	0.0000	-20000	-20000.0000	3.7071	29.4158	2378000.0000	8.9111	3939.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	1243281	0.0700	4608939.8810	GS	apac	availability	0.0000	0.6421	0.8205	-0.1795	0.0800	3374.9790	0.3889	XH	2000	-74141.5638	74141.5638	0.0000	0.0000	0.0000	-5929.1710	0.0800	-47608.1045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@SEINO2	-139980.3236	-0.0014	0.0030	-0.0000	0.0050	1.9175	-0.0014	-0.0014	0.0000	1.0000	0.4913	0.0000	-9200	-9200.0000	15.2153	2245.4380	508900.0000	7.7532	9076.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	11084909	0.0050	168659690.1483	GS	apac	availability	0.0000	0.1085	0.3110	-0.6890	-0.0556	2455.8120	1.0000	JP	100	-139980.3236	139980.3236	0.0000	0.0000	0.0000	7786.3995	0.0556	-15186.9206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@SUMIT31	-504977.7915	-0.0050	0.0030	-0.0000	0.0050	6.9175	-0.0051	-0.0048	0.0003	1.0000	0.8280	12000.0000	-202300	-190300.0000	2.4962	368.2280	6445500.0000	16.1035	4005.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	232767894	0.0050	581031226.0643	GS	apac	availability	0.0000	0.7778	0.8327	-0.1673	-0.0534	4138.4575	1.0000	JP	100	-475023.5972	475023.5972	29954.1943	29954.1943	1.0000	25373.5161	0.0534	-369487.9834	23299.2948	-1600.0115	0.0000	0.0000	NaN	NaN
403	@YAMAH4	-440224.5819	-0.0044	0.0030	-0.0000	0.0050	6.0305	-0.0044	-0.0043	0.0001	1.0000	1.0000	1100.0000	-61500	-60400.0000	7.1581	1053.4061	5014000.0000	35.8366	7272.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	127836000	0.0050	915065847.9492	GS	apac	availability	0.0000	0.8419	0.8816	-0.1184	-0.0246	7287.8650	1.0000	JP	100	-432350.6463	432350.6463	7873.9356	7873.9356	1.0000	10636.0499	0.0246	-363987.4465	6628.9104	-193.7029	0.0000	0.0000	NaN	NaN
404	@HEALI2	-299935.5430	-0.0030	0.0030	-0.0000	0.1350	110.9351	-0.0030	-0.0030	-0.0000	1.0000	0.1059	-200.0000	-62000	-62200.0000	4.8377	692.5925	18488602.0000	86.8818	4593.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	6499155	0.1375	31440767.4797	GS	apac	availability	200.0000	0.9538	1.0042	0.0042	-0.2085	529.4709	0.9865	JP	100	-300903.0770	300903.0770	-967.5340	967.5340	-1.0000	62748.5541	0.2085	-287011.1177	-922.8653	201.7638	-200.0000	-967.5340	NaN	NaN
405	@OMRON4	-499687.2138	-0.0050	0.0030	-0.0000	0.0050	6.8450	-0.0050	-0.0029	0.0021	1.0000	1.0000	8500.0000	-20100	-11600.0000	24.8601	3684.7420	1393100.0000	34.8286	6645.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	41526008	0.0050	1032339066.4722	GS	apac	availability	0.0000	0.7463	0.8355	-0.1645	-0.0035	5127.2600	1.0000	JP	100	-288376.7005	288376.7005	211310.5133	211310.5133	1.0000	1011.0135	0.0035	-215226.2101	157708.8609	-740.8289	0.0000	0.0000	NaN	NaN
406	@FUJIP6	1417003.0872	0.0142	0.0030	11.6466	0.0000	-0.0000	0.0142	0.0143	0.0001	1.0000	1.0000	600.0000	70200	70800.0000	20.1852	2983.5694	2959500.0000	59.9103	4901.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	256982251	0.0050	5187245626.9295	GS	apac	availability	0.0000	0.4457	0.5948	-0.4052	0.0729	25107.9460	1.0000	JP	100	1429114.2246	1429114.2246	12111.1375	12111.1375	1.0000	104170.6714	0.0729	636943.5300	5397.8265	882.8023	0.0000	0.0000	NaN	NaN
407	@DRONE3	-384074.7866	-0.0038	0.0035	-0.0000	0.0450	47.3517	-0.0038	-0.0036	0.0003	1.0000	0.4236	11095.0000	-158656	-147561.0000	2.4208	3.6424	14702161.0000	34.9426	DRO.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	35668761	0.0475	86347013.4818	GS	apac	availability	0.0000	1.2104	1.1084	0.1084	-0.1907	2117.2792	1.0000	AU	1	-357215.9867	357215.9867	26858.7999	26858.7999	1.0000	68123.5431	0.1907	-432373.8340	32509.8616	-5122.1577	0.0000	0.0000	NaN	NaN
408	@FLIGH3	-1440785.7128	-0.0144	0.0035	-0.0000	0.0050	19.7368	-0.0144	-0.0142	0.0002	1.0000	0.3290	2148.0000	-169852	-167704.0000	8.4826	12.9671	940069.0000	7.9541	FLT.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	14596393	0.0050	123815289.1465	GS	apac	availability	0.0000	0.4164	0.4901	-0.5099	-0.1449	1644.4542	1.0000	AU	1	-1422565.0989	1422565.0989	18220.6139	18220.6139	1.0000	206085.5426	0.1449	-592401.3499	7587.6431	-2639.6016	0.0000	0.0000	NaN	NaN
409	@MUSAS1	-188078.8411	-0.0019	0.0030	-0.0000	0.0050	2.5764	-0.0019	-0.0019	0.0000	1.0000	0.2202	0.0000	-8400	-8400.0000	22.3903	3285.3357	332200.0000	7.4050	7220.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	4856411	0.0050	108736684.8730	GS	apac	availability	0.0000	1.0788	1.0636	0.0636	-0.0497	1100.8785	1.0000	JP	100	-188078.8411	188078.8411	0.0000	0.0000	0.0000	9347.8528	0.0497	-202908.2334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@SANKE4	-51990.3654	-0.0005	0.0030	-0.0000	0.0050	0.7122	-0.0005	-0.0005	0.0001	1.0000	0.2901	100.0000	-900	-800.0000	57.7671	8448.4102	96300.0000	5.5201	6707.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	1958334	0.0050	113127222.4175	GS	apac	availability	0.0000	1.1505	1.1490	0.1490	-0.0382	1449.8415	1.0000	JP	100	-46213.6581	46213.6581	5776.7073	5776.7073	1.0000	1764.2594	0.0382	-53168.0632	6646.0079	-220.5324	0.0000	0.0000	NaN	NaN
411	@SHANG12	-27465.4906	-0.0003	0.0037	-0.0000	0.1000	7.5248	-0.0003	-0.0003	0.0000	1.0000	0.1953	0.0000	-8000	-8000.0000	3.4332	26.8526	8846000.0000	30.2602	1385.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	11550908	0.1000	39656419.4066	GS	apac	availability	0.0000	2.2071	1.9678	0.9678	0.0507	976.1576	1.0000	XH	2000	-27465.4906	27465.4906	0.0000	0.0000	0.0000	-1393.1835	0.0507	-60618.6269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@XPENG2	-165442.6422	-0.0017	0.0037	-0.0000	0.0050	2.2663	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	9.1913	71.8591	9405324.0000	86.0982	9868.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	116043942	0.0050	1066589798.8311	GS	apac	availability	0.0000	2.3558	2.0200	1.0200	0.0919	13459.0074	1.0000	XH	2000	-165442.6422	165442.6422	0.0000	0.0000	0.0000	-15209.4504	0.0919	-389747.4217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@QANTA2	298646.7194	0.0030	0.0035	2.8637	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	41990	41990.0000	7.1123	10.8911	3339747.0000	23.7339	QAN.AX	ASX	AUS	AU	True	1	2025-07-23	2025-07-23	117826868	0.0050	838023519.6257	GS	apac	availability	0.0000	0.3991	0.4436	-0.5564	0.0255	10762.3720	1.0000	AU	1	298646.7194	298646.7194	0.0000	0.0000	0.0000	7609.5433	0.0255	119195.5397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@AGRIC28	1793243.2287	0.0179	0.0037	18.4237	0.0000	-0.0000	0.0179	0.0181	0.0002	1.0000	1.0000	26000.0000	2661000	2687000.0000	0.6739	5.2856	181062250.0000	121.9160	1288.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	3038874333	0.0050	2047892078.3389	GS	apac	availability	0.0000	0.6463	0.7188	-0.2812	0.2468	20714.8436	1.0000	XH	2000	1810764.5830	1810764.5830	17521.3544	17521.3544	1.0000	446979.3173	0.2468	1170291.0318	11323.9921	4325.0697	0.0000	0.0000	NaN	NaN
415	@ASCEN102	-135633.1756	-0.0014	0.0037	-0.0000	0.0600	22.2959	-0.0014	-0.0014	0.0000	1.0000	0.6291	0.0000	-14000	-14000.0000	9.6881	77.6737	5233305.0000	51.7832	6855.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	12458717	0.0850	120701096.4318	GS	apac	availability	0.0000	1.4271	1.4168	0.4168	-0.0320	3144.4553	1.0000	XH	2000	-135633.1756	135633.1756	0.0000	0.0000	0.0000	4342.4260	0.0320	-193559.7654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@CHINA377	-1533930.0795	-0.0153	0.0037	-0.0000	0.0050	21.0127	-0.0153	-0.0045	0.0108	1.0000	1.0000	1026000.0000	-1456000	-430000.0000	1.0535	8.2436	435405440.0000	457.2455	0939.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	4294967295	0.0050	4524848574.4445	GS	apac	availability	0.0000	0.7917	0.8193	-0.1807	0.2013	253285.2533	1.0000	XH	2000	-453015.0647	453015.0647	1080915.0148	1080915.0148	1.0000	-91193.8896	0.2013	-358673.9200	855812.6555	217592.8621	0.0000	0.0000	NaN	NaN
417	@HONGK67	2430322.2222	0.0243	0.0037	24.9691	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	1.0000	0.0000	44100	44100.0000	55.1093	432.7065	3708904.0000	204.4456	0388.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	190916028	0.0050	10521257719.4028	GS	apac	availability	0.0000	2.0348	1.7784	0.7784	0.2385	65677.4895	1.0000	HK	100	2430322.2222	2430322.2222	0.0000	0.0000	0.0000	579529.6871	0.2385	4945159.4628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@MAXXB2	52688.9045	0.0005	0.0037	0.5413	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2563	0.0000	44000	44000.0000	1.1975	9.5501	18068000.0000	21.9815	0512.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	21392655	0.0100	25617171.7556	GS	apac	availability	0.0000	1.2636	1.1938	0.1938	0.1724	1912.7351	0.6731	HK	500	52688.9045	52688.9045	0.0000	0.0000	0.0000	9082.7344	0.1724	66577.4962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@NIOIN7	-304782.9017	-0.0030	0.0037	-0.0000	0.0100	8.3502	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	4.6179	36.1255	8084570.0000	37.2057	9866.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	68417537	0.0125	315946900.8248	GS	apac	availability	0.0000	2.0023	1.7745	0.7745	-0.0372	6982.5429	1.0000	XH	2000	-304782.9017	304782.9017	0.0000	0.0000	0.0000	11348.0794	0.0372	-610266.9881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@ORIEN136	188468.5743	0.0019	0.0037	1.9363	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4743	0.0000	10500	10500.0000	17.9494	140.0459	1450717.0000	25.8816	0316.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	13784901	0.0050	247430536.9384	GS	apac	availability	0.0000	1.0492	1.0206	0.0206	0.2294	2370.6592	1.0000	HK	500	188468.5743	188468.5743	0.0000	0.0000	0.0000	43231.5588	0.2294	197744.2310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@SENKO2	-465947.0095	-0.0047	0.0030	-0.0000	0.0050	6.3828	-0.0047	-0.0047	0.0000	1.0000	0.4454	0.0000	-34200	-34200.0000	13.6242	2014.9239	423300.0000	5.7870	9069.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	18249737	0.0050	248637730.4068	GS	apac	availability	0.0000	0.3788	0.5085	-0.4915	-0.0585	2226.1093	0.9959	JP	100	-465947.0095	465947.0095	0.0000	0.0000	0.0000	27264.3749	0.0585	-176513.4063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@UTDMI8	168380.5675	0.0017	0.0047	2.1913	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	115000	115000.0000	1.4642	43.2415	26480270.0000	38.9896	2303.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	90781266	0.0400	132920009.4239	GS	apac	availability	0.0000	0.4696	0.6683	-0.3317	0.0485	18384.9730	1.0000	TW	1000	168380.5675	168380.5675	0.0000	0.0000	0.0000	8174.5333	0.0485	79074.0723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@KOREA192	28152.9934	0.0003	0.0047	0.3664	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1551	1551.0000	18.1515	25137.4070	1626748.0000	29.5719	003490.KS	KRX	KOR	KR	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3894	0.4514	-0.5486	-0.0328	4945.9826	1.0000	KR	1	28152.9934	28152.9934	0.0000	0.0000	0.0000	-923.0823	0.0328	10963.9139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@MERIT202	122705.5876	0.0012	0.0047	1.5969	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1449	1449.0000	84.6829	117581.1300	186605.0000	15.8672	138040.KS	KRX	KOR	KR	True	1	2025-07-23	2025-07-23	1540861	0.0050	130484647.5823	GS	apac	availability	0.0000	0.5586	0.5456	-0.4544	0.0612	15244.1557	1.0000	KR	1	122705.5876	122705.5876	0.0000	0.0000	0.0000	7505.1795	0.0612	68540.6677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@STHIT1	-100483.5297	-0.0010	0.0047	-0.0000	0.0925	25.4650	-0.0010	-0.0010	0.0000	1.0000	0.0219	0.0000	-13000	-13000.0000	7.7295	240.3423	12928000.0000	105.8004	5439.TWO	TPO	TWN	TW	True	-1	2025-07-23	2025-07-23	270258	0.1725	2088959.8293	GS	apac	availability	0.0000	1.0394	1.0825	0.0825	-0.0776	718.6567	1.0000	TW	1000	-100483.5297	100483.5297	0.0000	0.0000	0.0000	7799.3471	0.0776	-104439.2484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@BRIGH48	99059.2019	0.0010	0.0037	1.0177	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2948	0.0000	48000	48000.0000	2.0637	16.3988	82254063.0000	171.8336	1428.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	14281282	0.0475	29472758.2630	GS	apac	availability	0.0000	2.0364	1.7974	0.7974	0.1702	3502.7684	0.7607	HK	2000	99059.2019	99059.2019	0.0000	0.0000	0.0000	16861.2209	0.1702	201728.5786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@HUAZH5	32994.2542	0.0003	0.0037	0.3390	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.2994	25.9186	1364913.0000	4.5067	1179.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	140328203	0.0050	463002440.5984	GS	apac	availability	0.0000	1.4930	1.3449	0.3449	0.1837	10127.6126	0.9999	XH	2000	32994.2542	32994.2542	0.0000	0.0000	0.0000	6061.6408	0.1837	49261.9689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@AKESO1	-411982.4051	-0.0041	0.0037	-0.0000	0.0050	5.6436	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	18.7265	148.3719	16164688.0000	305.5327	9926.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	45927309	0.0050	860056509.9984	GS	apac	availability	0.0000	1.1506	1.2088	0.2088	-0.0867	16808.7543	1.0000	XH	2000	-411982.4051	411982.4051	0.0000	0.0000	0.0000	35708.4625	0.0867	-474027.4685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@JUNSH1	-323561.5661	-0.0032	0.0037	-0.0000	0.1075	95.2955	-0.0032	-0.0032	0.0000	1.0000	0.0870	0.0000	-101800	-101800.0000	3.1784	26.0710	12884000.0000	42.7905	1877.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	2635950	0.1150	8378115.0299	GS	apac	availability	0.0000	2.5427	2.1159	1.1159	-0.0755	670.1332	0.7208	XH	2000	-323561.5661	323561.5661	0.0000	0.0000	0.0000	24416.8050	0.0755	-822715.5253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@AISIN1	-872790.9896	-0.0087	0.0030	-0.0000	0.0050	11.9560	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-68900	-68900.0000	12.6675	1873.1390	1709400.0000	21.7250	7259.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	73465786	0.0050	930628099.6167	GS	apac	availability	0.0000	0.7963	0.8503	-0.1497	-0.0334	7595.8010	1.0000	JP	100	-872790.9896	872790.9896	0.0000	0.0000	0.0000	29108.7486	0.0334	-695014.7590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@FURUK6	125337.0424	0.0013	0.0030	1.0302	0.0000	-0.0000	0.0013	0.0013	0.0001	1.0000	0.7383	100.0000	2400	2500.0000	52.2238	7836.2657	4767801.0000	253.4977	5801.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	8870704	0.0050	463261584.8831	GS	apac	availability	0.0000	1.1908	1.1493	0.1493	0.0536	3690.4927	1.0000	JP	100	130559.4192	130559.4192	5222.3768	5222.3768	1.0000	6995.8095	0.0536	155467.5663	6218.7027	279.8324	0.0000	0.0000	NaN	NaN
432	@INDUS124	137093.0690	0.0014	0.0037	1.4085	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	177000	177000.0000	0.7745	6.0717	372157190.0000	287.8561	1398.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	4294967295	0.0050	3326611568.2366	GS	apac	availability	0.0000	0.7460	0.7876	-0.2124	0.1840	67225.1354	1.0000	XH	2000	137093.0690	137093.0690	0.0000	0.0000	0.0000	25224.5783	0.1840	102271.5876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@JOHNS42	292037.3638	0.0029	0.0037	3.0004	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5870	500.0000	93000	93500.0000	3.1402	24.6712	3413559.0000	10.7284	0179.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	41300622	0.0050	129691664.2273	GS	apac	availability	0.0000	1.5567	1.4662	0.4662	0.2360	2934.2281	0.5551	HK	500	293607.4572	293607.4572	1570.0934	1570.0934	1.0000	69292.1358	0.2360	457050.9153	2444.1225	370.5462	0.0000	0.0000	NaN	NaN
434	@MINEB3	-723262.8829	-0.0072	0.0030	-0.0000	0.0050	9.9077	-0.0072	-0.0069	0.0004	1.0000	1.0000	2500.0000	-48300	-45800.0000	14.9744	2216.7032	1351100.0000	20.3208	6479.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	82917227	0.0050	1241634630.3152	GS	apac	availability	0.0000	1.1612	1.1611	0.1611	-0.0342	6395.2702	1.0000	JP	100	-685826.9159	685826.9159	37435.9670	37435.9670	1.0000	23477.3395	0.0342	-796387.1926	43470.9166	-1281.5142	0.0000	0.0000	NaN	NaN
435	@LGENE1	-680117.5871	-0.0068	0.0047	-0.0000	0.1600	298.1337	-0.0068	-0.0069	-0.0001	1.0000	0.6589	-57.0000	-2820	-2877.0000	241.1764	335987.5700	298394.0000	72.5024	373220.KS	KRX	KOR	KR	True	-1	2025-07-23	2025-07-23	270284	0.1600	65186135.4276	GS	apac	availability	57.0000	0.4734	0.6246	-0.3754	-0.2056	10158.3520	1.0000	KR	1	-693864.6447	693864.6447	-13747.0576	13747.0576	-1.0000	142659.7619	0.2056	-328495.7273	-6508.2574	2826.4186	-57.0000	-13747.0576	NaN	NaN
436	@THELO5	-153827.1853	-0.0015	0.0035	-0.0000	0.0050	2.1072	-0.0015	-0.0009	0.0007	1.0000	1.0000	18941.0000	-43738	-24797.0000	3.5170	5.3838	2500142.0000	8.7828	TLC.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	313451094	0.0050	1102412079.3982	GS	apac	availability	0.0000	0.0986	0.2606	-0.7394	-0.0864	7828.0760	1.0000	AU	1	-87211.4115	87211.4115	66615.7739	66615.7739	1.0000	7531.5833	0.0864	-8598.8467	6568.1637	-5752.9427	0.0000	0.0000	NaN	NaN
437	@ANYCO2	274654.8156	0.0027	0.0030	2.2574	0.0000	-0.0000	0.0027	0.0028	0.0000	1.0000	0.3622	100.0000	8800	8900.0000	31.2108	4658.3946	760200.0000	24.0276	5032.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	5695165	0.0050	177750510.5676	GS	apac	availability	0.0000	0.5221	0.6742	-0.3258	0.1061	1810.2847	1.0000	JP	100	277775.8931	277775.8931	3121.0775	3121.0775	1.0000	29475.7415	0.1061	145033.2804	1629.5874	331.1881	0.0000	0.0000	NaN	NaN
438	@CAPIT88	-27.8674	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7417	2.2293	12996700.0000	22.6294	CMLT.SI	SIN	SGP	SG	True	-1	2025-07-23	2025-07-23	600123367	0.0050	1045241595.9769	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	12744.3643	NaN	SG	100	-27.8674	27.8674	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
439	@ASTRO35	-135712.5895	-0.0014	0.0030	-0.0000	0.0700	26.0271	-0.0014	-0.0014	0.0000	1.0000	0.1248	0.0000	-29200	-29200.0000	4.6477	697.6841	3955100.0000	18.7225	186A.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	2654431	0.0700	12336976.1848	GS	apac	availability	0.0000	1.4838	1.1943	0.1943	-0.0763	629.8751	1.0000	JP	100	-135712.5895	135712.5895	0.0000	0.0000	0.0000	10358.0540	0.0763	-201375.7286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@BROWA1	-95614.2838	-0.0010	0.0047	-0.0000	0.0925	24.2310	-0.0010	-0.0010	0.0000	1.0000	0.0092	0.0000	-16000	-16000.0000	5.9759	180.1863	6482000.0000	39.7701	3163.TWO	TPO	TWN	TW	True	-1	2025-07-23	2025-07-23	138110	0.0975	825330.5460	GS	apac	availability	0.0000	1.2579	1.2666	0.2666	-0.0218	481.3032	1.0000	TW	1000	-95614.2838	95614.2838	0.0000	0.0000	0.0000	2086.1276	0.0218	-120270.8869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@HITAC26	143623.8423	0.0014	0.0030	1.1805	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	1.0000	-400.0000	4800	4400.0000	29.9216	4419.4102	14539801.0000	435.9829	6501.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	879107042	0.0050	26304318995.9630	GS	apac	availability	0.0000	1.1874	1.0907	0.0907	0.0290	137087.7901	1.0000	JP	100	131655.1888	131655.1888	-11968.6535	11968.6535	-1.0000	3813.8991	0.0290	156329.4886	-14211.7717	-346.7181	0.0000	0.0000	NaN	NaN
442	@HONDA9	-288066.6282	-0.0029	0.0030	-0.0000	0.0050	3.9461	-0.0029	-0.0025	0.0004	1.0000	1.0000	3600.0000	-28600	-25000.0000	10.0723	1487.6072	10910700.0000	110.1254	7267.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	678234523	0.0050	6831354272.1003	GS	apac	availability	0.0000	0.6060	0.7130	-0.2870	-0.0097	53181.5314	1.0000	JP	100	-251806.4932	251806.4932	36260.1350	36260.1350	1.0000	2435.6226	0.0097	-152584.6033	21972.1829	-350.7297	0.0000	0.0000	NaN	NaN
443	@TOYOD4	-342645.4524	-0.0034	0.0030	-0.0000	0.0050	4.6938	-0.0034	-0.0034	-0.0000	1.0000	0.2986	-100.0000	-16700	-16800.0000	20.5177	3028.7574	270700.0000	5.5629	7282.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	9572669	0.0050	196409071.8594	GS	apac	availability	100.0000	0.8111	0.8743	-0.1257	-0.0382	1492.4582	0.9999	JP	100	-344697.2216	344697.2216	-2051.7692	2051.7692	-1.0000	13175.8378	0.0382	-279577.8777	-1664.1540	78.4276	-100.0000	-2051.7692	NaN	NaN
444	@ACCTO2	261849.6590	0.0026	0.0047	3.4076	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	26.1850	786.1582	4587676.0000	122.8085	2345.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	15048164	0.0150	394035661.1995	GS	apac	availability	0.0000	0.9517	1.0382	0.0382	0.1201	13517.4248	1.0000	TW	1000	261849.6590	261849.6590	0.0000	0.0000	0.0000	31451.5719	0.1201	249189.4673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@BRIDG9	-269445.3303	-0.0027	0.0030	-0.0000	0.0050	3.6910	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	40.8251	6009.8907	1442000.0000	58.8002	5108.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	110352623	0.0050	4505151355.9114	GS	apac	availability	0.0000	0.5866	0.7003	-0.2997	-0.0087	25931.7214	1.0000	JP	100	-269445.3303	269445.3303	0.0000	0.0000	0.0000	2347.3709	0.0087	-158065.7848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@NGKSP2	-90919.0216	-0.0009	0.0030	-0.0000	0.0050	1.2455	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	33.6737	4968.0625	348900.0000	11.7607	5334.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	31897484	0.0050	1074106680.4085	GS	apac	availability	0.0000	0.7368	0.8098	-0.1902	-0.0058	6709.4103	1.0000	JP	100	-90919.0216	90919.0216	0.0000	0.0000	0.0000	523.1619	0.0058	-66990.8713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@NIPPO115	156528.8191	0.0016	0.0030	1.2865	0.0000	-0.0000	0.0016	0.0013	-0.0003	1.0000	1.0000	-30200.0000	153800	123600.0000	1.0177	150.4071	122919500.0000	125.4399	9432.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	4294967295	0.0050	4371171382.7730	GS	apac	availability	0.0000	0.1499	0.2907	-0.7093	0.0567	92156.9187	1.0000	JP	100	125792.9911	125792.9911	-30735.8279	30735.8279	-1.0000	7133.4456	0.0567	18859.9697	-4608.1803	-1742.9616	0.0000	0.0000	NaN	NaN
448	@SMCCO2	647922.1088	0.0065	0.0030	5.3254	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	341.0116	50156.5630	193800.0000	65.9520	6273.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	12644755	0.0050	4312008591.7834	GS	apac	availability	0.0000	0.9886	1.0014	0.0014	0.0388	19384.3732	1.0000	JP	100	647922.1088	647922.1088	0.0000	0.0000	0.0000	25143.2532	0.0388	640505.4206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@SUZUK8	-333911.1850	-0.0033	0.0030	-0.0000	0.0050	4.5741	-0.0033	-0.0034	-0.0000	1.0000	1.0000	-100.0000	-30100	-30200.0000	11.0934	1627.0355	6430899.0000	70.9930	7269.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	415564263	0.0050	4610018455.1006	GS	apac	availability	100.0000	0.7971	0.8477	-0.1523	-0.0096	21793.9327	1.0000	JP	100	-335020.5245	335020.5245	-1109.3395	1109.3395	-1.0000	3213.1032	0.0096	-267045.3287	-884.2561	10.6394	-100.0000	-1109.3395	NaN	NaN
450	@DENSO3	-284316.5858	-0.0028	0.0030	-0.0000	0.0050	3.8947	-0.0028	-0.0027	0.0002	1.0000	1.0000	1400.0000	-21600	-20200.0000	13.1628	1943.9439	5682801.0000	74.9537	6902.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	383001729	0.0050	5041377034.7050	GS	apac	availability	0.0000	0.7964	0.8468	-0.1532	0.0152	27971.1601	1.0000	JP	100	-265888.6590	265888.6590	18427.9269	18427.9269	1.0000	-4036.1954	0.0152	-211760.8504	14676.4946	279.7363	0.0000	0.0000	NaN	NaN
451	@FUJIH3	-309475.1840	-0.0031	0.0030	-0.0000	0.0050	4.2394	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-18100	-18100.0000	17.0981	2513.6609	2308400.0000	39.3699	7270.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	132577758	0.0050	2266824644.0275	GS	apac	availability	0.0000	0.8359	0.8766	-0.1234	0.0132	9901.7590	1.0000	JP	100	-309475.1840	309475.1840	0.0000	0.0000	0.0000	-4072.4625	0.0132	-258686.8260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@GLOVI1	-10957.7272	-0.0001	0.0047	-0.0000	0.0050	0.1501	-0.0001	-0.0001	0.0000	1.0000	0.9322	0.0000	-108	-108.0000	101.4604	141393.0700	149109.0000	15.2465	086280.KS	KRX	KOR	KR	True	-1	2025-07-23	2025-07-23	918415	0.0050	93182787.5225	GS	apac	availability	0.0000	0.2415	0.3825	-0.6175	-0.0443	6011.5357	1.0000	KR	1	-10957.7272	10957.7272	0.0000	0.0000	0.0000	485.9600	0.0443	-2646.5919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@HYUND36	-31995.1114	-0.0003	0.0047	-0.0000	0.0050	0.4383	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-151	-151.0000	211.8882	294198.5700	156817.0000	33.3636	012330.KS	KRX	KOR	KR	True	-1	2025-07-23	2025-07-23	1316855	0.0050	279025976.1861	GS	apac	availability	0.0000	0.3184	0.4961	-0.5039	-0.0131	14782.2228	1.0000	KR	1	-31995.1114	31995.1114	0.0000	0.0000	0.0000	419.2857	0.0131	-10188.2155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@ISUZU2	-923615.0219	-0.0092	0.0030	-0.0000	0.0050	12.6523	-0.0092	-0.0093	-0.0001	1.0000	1.0000	-400.0000	-69100	-69500.0000	13.3664	1963.0809	2704500.0000	36.0223	7202.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	101259441	0.0050	1353469476.3375	GS	apac	availability	400.0000	0.5980	0.7112	-0.2888	-0.0448	7439.0537	1.0000	JP	100	-928961.5633	928961.5633	-5346.5414	5346.5414	-1.0000	41580.1298	0.0448	-555499.8540	-3197.1215	239.3101	-400.0000	-5346.5414	NaN	NaN
455	@JVCKE1	-175597.2453	-0.0018	0.0030	-0.0000	0.0050	2.4054	-0.0018	-0.0018	0.0000	1.0000	0.2462	0.0000	-23400	-23400.0000	7.5042	1112.3965	546000.0000	4.1210	6632.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	30865374	0.0050	231618574.7803	GS	apac	availability	0.0000	0.8237	0.8825	-0.1175	-0.0381	1230.6831	1.0000	JP	100	-175597.2453	175597.2453	0.0000	0.0000	0.0000	6693.5661	0.0381	-144638.4017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@KOYOS1	-253160.7694	-0.0025	0.0030	-0.0000	0.0050	3.4680	-0.0025	-0.0025	0.0000	1.0000	0.4061	0.0000	-30200	-30200.0000	8.3828	1236.2581	823400.0000	6.9066	6473.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	35672382	0.0050	299034691.1897	GS	apac	availability	0.0000	0.8700	0.9090	-0.0910	-0.0263	2029.8310	1.0000	JP	100	-253160.7694	253160.7694	0.0000	0.0000	0.0000	6649.1600	0.0263	-220258.4448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@MAZDA2	-93352.9981	-0.0009	0.0030	-0.0000	0.0050	1.2788	-0.0009	-0.0009	0.0000	1.0000	0.6877	0.0000	-16300	-16300.0000	5.7272	845.3206	5416301.0000	31.0650	7261.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	78817023	0.0050	451399104.3593	GS	apac	availability	0.0000	0.8553	0.8933	-0.1067	-0.0137	3437.5310	1.0000	JP	100	-93352.9981	93352.9981	0.0000	0.0000	0.0000	1276.9561	0.0137	-79846.7548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@MITSU72	872252.9430	0.0087	0.0030	7.1692	0.0000	-0.0000	0.0087	0.0072	-0.0016	1.0000	1.0000	-6700.0000	37700	31000.0000	23.1367	3378.3858	43591000.0000	999.2008	7011.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	585943074	0.0050	13556779063.9482	GS	apac	availability	0.0000	1.1691	1.0782	0.0782	0.0533	78055.0194	1.0000	JP	100	717237.1680	717237.1680	-155015.7750	155015.7750	-1.0000	38260.1107	0.0533	838510.3325	-181226.4267	-8269.1207	0.0000	0.0000	NaN	NaN
459	@NSKLT2	-136296.6579	-0.0014	0.0030	-0.0000	0.0050	1.8671	-0.0014	-0.0013	0.0001	1.0000	0.4653	1900.0000	-29300	-27400.0000	4.6518	686.9578	1966300.0000	9.1649	6471.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	62389693	0.0050	290222069.8156	GS	apac	availability	0.0000	0.7445	0.8200	-0.1800	-0.0400	2325.8815	1.0000	JP	100	-127458.3081	127458.3081	8838.3498	8838.3498	1.0000	5095.3079	0.0400	-94887.7782	6579.8094	-353.3243	0.0000	0.0000	NaN	NaN
460	@SENSH4	-103280.5238	-0.0010	0.0030	-0.0000	0.0050	1.4148	-0.0010	-0.0011	-0.0000	1.0000	0.2313	-500.0000	-23600	-24100.0000	4.3763	641.9829	887000.0000	3.8636	8714.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	28046934	0.0050	122741611.6294	GS	apac	availability	500.0000	0.9070	0.8409	-0.1591	-0.0513	1155.9896	0.9746	JP	100	-105468.6705	105468.6705	-2188.1467	2188.1467	-1.0000	5412.3245	0.0513	-95655.7730	-1984.5596	112.2889	-500.0000	-2188.1467	NaN	NaN
461	@SUMIT46	-511797.3335	-0.0051	0.0030	-0.0000	0.0050	7.0109	-0.0051	-0.0051	-0.0000	1.0000	0.4278	-200.0000	-44700	-44900.0000	11.4496	1684.0748	975600.0000	11.1476	5110.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	26849056	0.0050	307411079.8249	GS	apac	availability	200.0000	0.9931	0.9941	-0.0059	-0.0393	2138.3347	1.0000	JP	100	-514087.2545	514087.2545	-2289.9210	2289.9210	-1.0000	20206.1023	0.0393	-510532.6806	-2274.0877	90.0049	-200.0000	-2289.9210	NaN	NaN
462	@CHINA170	46923.1935	0.0005	0.0037	0.4821	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	1.1172	8.9104	164319320.0000	186.5196	1093.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	812044787	0.0050	907231777.6083	GS	apac	availability	0.0000	1.3635	1.2783	0.2783	0.1414	10684.2100	1.0000	XH	2000	46923.1935	46923.1935	0.0000	0.0000	0.0000	6634.7270	0.1414	63982.0967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@STXEN2	-18379.3087	-0.0002	0.0047	-0.0000	0.0050	0.2518	-0.0002	-0.0002	0.0000	1.0000	0.0403	0.0000	-442	-442.0000	41.5821	56228.6370	987301.0000	40.1464	071970.KS	KRX	KOR	KR	True	-1	2025-07-23	2025-07-23	96502	0.0200	4012760.2952	GS	apac	availability	0.0000	0.5050	0.6611	-0.3389	-0.1430	916.8436	1.0000	KR	1	-18379.3087	18379.3087	0.0000	0.0000	0.0000	2627.8596	0.1430	-9281.9464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@CHINA484	-107385.4942	-0.0011	0.0037	-0.0000	0.0050	1.4710	-0.0011	-0.0009	0.0002	1.0000	0.7494	12000.0000	-82000	-70000.0000	1.3096	10.0866	69617000.0000	89.4538	1898.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	57127894	0.0050	74813501.5679	GS	apac	availability	0.0000	0.6600	0.7418	-0.2582	0.0560	5377.9996	1.0000	XH	2000	-91670.5438	91670.5438	15714.9504	15714.9504	1.0000	-5137.5211	0.0560	-60501.9024	10371.7547	880.7179	0.0000	0.0000	NaN	NaN
465	@KEIOE1	-151182.2777	-0.0015	0.0030	-0.0000	0.0050	2.0710	-0.0015	-0.0015	0.0000	1.0000	0.5570	0.0000	-6500	-6500.0000	23.2588	3436.7347	384600.0000	8.9681	9008.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	14064550	0.0050	327124723.6829	GS	apac	availability	0.0000	0.2718	0.3887	-0.6113	-0.0778	2784.1200	1.0000	JP	100	-151182.2777	151182.2777	0.0000	0.0000	0.0000	11764.7806	0.0778	-41089.0923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@KRAFT40	20393.3309	0.0002	0.0047	0.2654	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	80	80.0000	254.9166	352624.4400	67077.0000	17.1051	259960.KS	KRX	KOR	KR	True	1	2025-07-23	2025-07-23	804943	0.0050	205193362.4047	GS	apac	availability	0.0000	-0.1033	0.2250	-0.7750	-0.0234	10389.6737	1.0000	KR	1	20393.3309	20393.3309	0.0000	0.0000	0.0000	-476.3448	0.0234	-2106.6407	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@MASCO2	-434780.2542	-0.0043	0.0037	-0.0000	0.0325	38.7133	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-1028000	-1028000.0000	0.4229	3.1862	258458690.0000	104.9066	0136.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	269446807	0.0325	113959291.0945	GS	apac	availability	0.0000	0.7248	0.8540	-0.1460	-0.0201	5629.9705	1.0000	HK	4000	-434780.2542	434780.2542	0.0000	0.0000	0.0000	8738.0146	0.0201	-315140.1165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@PETRO74	677630.7909	0.0068	0.0037	6.9620	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	714000	714000.0000	0.9491	7.4600	121011820.0000	115.0020	0857.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	2194063988	0.0050	2082304363.4789	GS	apac	availability	0.0000	0.9540	0.9540	-0.0460	0.1312	20024.1607	1.0000	XH	2000	677630.7909	677630.7909	0.0000	0.0000	0.0000	88912.9290	0.1312	646480.9699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@GROWE6	278133.4600	0.0028	0.0030	2.2860	0.0000	-0.0000	0.0028	0.0029	0.0001	1.0000	0.3644	400.0000	15700	16100.0000	17.7155	2619.4058	396100.0000	7.0397	3141.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	12217413	0.0050	216437665.5901	GS	apac	availability	0.0000	0.2303	0.3612	-0.6388	0.0636	1821.3880	1.0000	JP	100	285219.6628	285219.6628	7086.2028	7086.2028	1.0000	18136.3027	0.0636	65686.2391	1631.9563	450.5914	0.0000	0.0000	NaN	NaN
470	@YEAHK1	-15062.7086	-0.0002	0.0037	-0.0000	0.1700	7.0155	-0.0002	-0.0002	0.0000	1.0000	0.0035	0.0000	-8000	-8000.0000	1.8828	14.6835	17199493.0000	32.1724	9923.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	179175	0.1925	337357.6014	GS	apac	availability	0.0000	2.1542	1.8711	0.8711	0.0696	382.4257	0.8278	XH	2000	-15062.7086	15062.7086	0.0000	0.0000	0.0000	-1048.6572	0.0696	-32448.7371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@NIPPO91	172626.7938	0.0017	0.0030	1.4189	0.0000	-0.0000	0.0017	0.0018	0.0000	1.0000	1.0000	100.0000	4600	4700.0000	37.5276	5527.6563	499100.0000	18.7187	4091.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	55282144	0.0050	2074604189.4630	GS	apac	availability	0.0000	0.6789	0.7621	-0.2379	0.0380	7963.9304	1.0000	JP	100	176379.5502	176379.5502	3752.7564	3752.7564	1.0000	6704.1563	0.0380	119738.6611	2547.6311	142.6416	0.0000	0.0000	NaN	NaN
472	@SHOBO2	1576205.1769	0.0158	0.0030	12.9551	0.0000	-0.0000	0.0158	0.0156	-0.0002	1.0000	0.3171	-600.0000	49000	48400.0000	32.1675	4754.6446	160400.0000	5.1745	1414.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	6375256	0.0050	205075745.1301	GS	apac	availability	0.0000	0.2853	0.4443	-0.5557	0.0584	1584.9117	0.9979	JP	100	1556904.7054	1556904.7054	-19300.4716	19300.4716	-1.0000	90936.0496	0.0584	444111.2522	-5505.5114	-1127.3064	0.0000	0.0000	NaN	NaN
473	@YAMAN6	-256822.6075	-0.0026	0.0030	-0.0000	0.0050	3.5181	-0.0026	-0.0016	0.0010	1.0000	1.0000	10100.0000	-26600	-16500.0000	9.6550	1426.7625	7885602.0000	76.3367	4503.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	335829548	0.0050	3242429330.0132	GS	apac	availability	0.0000	0.3919	0.5159	-0.4841	0.0096	17472.2703	1.0000	JP	100	-159307.2565	159307.2565	97515.3510	97515.3510	1.0000	-1525.6622	0.0096	-62432.1036	38216.0149	933.8902	0.0000	0.0000	NaN	NaN
474	@BRAMB2	642225.9230	0.0064	0.0035	6.1583	0.0000	-0.0000	0.0064	0.0064	-0.0000	1.0000	1.0000	-80.0000	41972	41892.0000	15.3013	23.4437	1647977.0000	25.2094	BXB.AX	ASX	AUS	AU	True	1	2025-07-23	2025-07-23	292850330	0.0050	4480989075.7547	GS	apac	availability	0.0000	0.0126	0.2009	-0.7991	0.0294	20916.7772	1.0000	AU	1	641001.8195	641001.8195	-1224.1035	1224.1035	-1.0000	18841.5063	0.0294	8063.0560	-15.3978	-35.9811	0.0000	0.0000	NaN	NaN
475	@NOMUR8	120401.1148	0.0012	0.0030	0.9896	0.0000	-0.0000	0.0012	0.0008	-0.0004	1.0000	1.0000	-6000.0000	18800	12800.0000	6.4043	942.3230	10082899.0000	64.4662	8604.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	422390716	0.0050	2705123037.0610	GS	apac	availability	0.0000	1.1279	1.0948	0.0948	0.0330	20260.4502	1.0000	JP	100	81975.2271	81975.2271	-38425.8877	38425.8877	-1.0000	2704.5527	0.0330	92460.8178	-43341.0083	-1267.7591	0.0000	0.0000	NaN	NaN
476	@SOULP2	575146.6157	0.0058	0.0035	5.5151	0.0000	-0.0000	0.0058	0.0058	0.0001	1.0000	1.0000	201.0000	21673	21874.0000	26.5375	40.7175	221510.0000	5.8852	SOL.AX	ASX	AUS	AU	True	1	2025-07-23	2025-07-23	13640169	0.0075	361975593.4797	GS	apac	availability	0.0000	0.2191	0.2993	-0.7007	0.0241	7223.9311	1.0000	AU	1	580480.6474	580480.6474	5334.0317	5334.0317	1.0000	13963.5218	0.0241	127207.5379	1168.9090	128.3107	0.0000	0.0000	NaN	NaN
477	@KAWAS12	175645.4185	0.0018	0.0030	1.4437	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	70.2582	10279.5670	4195000.0000	292.5860	7012.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	25352685	0.0050	1781233186.3826	GS	apac	availability	0.0000	1.9568	1.6329	0.6329	0.0422	11797.8779	1.0000	JP	100	175645.4185	175645.4185	0.0000	0.0000	0.0000	7408.8054	0.0422	343697.2468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@SUMIT35	-175592.4958	-0.0018	0.0030	-0.0000	0.0050	2.4054	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	22.8042	3371.7361	3273000.0000	74.8766	5802.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	142107380	0.0050	3240647991.1796	GS	apac	availability	0.0000	1.2147	1.1411	0.1411	-0.0101	18105.1956	1.0000	JP	100	-175592.4958	175592.4958	0.0000	0.0000	0.0000	1768.0510	0.0101	-213300.7334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@DONQU3	-192713.6411	-0.0019	0.0030	-0.0000	0.0050	2.6399	-0.0019	-0.0015	0.0004	1.0000	1.0000	1200.0000	-5700	-4500.0000	33.8094	5009.8711	1813900.0000	61.6576	7532.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	84608392	0.0050	2860559876.0797	GS	apac	availability	0.0000	0.3513	0.4926	-0.5074	0.0296	14607.0270	1.0000	JP	100	-152142.3483	152142.3483	40571.2929	40571.2929	1.0000	-4502.6960	0.0296	-53442.5253	14251.3401	1200.7189	0.0000	0.0000	NaN	NaN
480	@FUJIT13	-89137.9720	-0.0009	0.0030	-0.0000	0.0050	1.2211	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-3400	-3400.0000	26.2171	3826.2120	2868000.0000	74.4552	4676.T	TYO	JPN	JP	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0945	0.3639	-0.6361	-0.0085	5648.6979	1.0000	JP	100	-89137.9720	89137.9720	0.0000	0.0000	0.0000	761.6307	0.0085	-8421.8470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@MARGI3	-268038.5807	-0.0027	0.0035	-0.0000	0.0050	3.6718	-0.0027	-0.0027	0.0000	1.0000	0.7483	0.0000	-219084	-219084.0000	1.2235	1.8185	60116168.0000	71.3344	PLS.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	139251469	0.0050	170367375.5582	GS	apac	availability	0.0000	1.4716	1.2791	0.2791	-0.1444	3740.1313	1.0000	AU	1	-268038.5807	268038.5807	0.0000	0.0000	0.0000	38696.5132	0.1444	-394457.0578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@RICOH7	-583344.9808	-0.0058	0.0030	-0.0000	0.0050	7.9910	-0.0058	-0.0061	-0.0003	1.0000	0.9969	-3300.0000	-66700	-70000.0000	8.7458	1296.3851	1319700.0000	11.6080	7752.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	108437360	0.0050	948371659.5312	GS	apac	availability	3300.0000	0.7672	0.8062	-0.1938	-0.0370	4982.7735	1.0000	JP	100	-612206.1268	612206.1268	-28861.1460	28861.1460	-1.0000	22672.6196	0.0370	-469714.7257	-22143.6942	1068.8521	-3300.0000	-28861.1460	NaN	NaN
483	@TAIHE5	-276760.8644	-0.0028	0.0030	-0.0000	0.0050	3.7912	-0.0028	-0.0027	0.0001	1.0000	0.5843	400.0000	-11200	-10800.0000	24.7108	3632.0909	315000.0000	7.7627	5233.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	28781434	0.0050	711212013.6242	GS	apac	availability	0.0000	0.8231	0.8088	-0.1912	-0.0271	2920.6074	1.0000	JP	100	-266876.5478	266876.5478	9884.3166	9884.3166	1.0000	7226.9448	0.0271	-219669.1033	8135.8927	-267.6646	0.0000	0.0000	NaN	NaN
484	@TSUMU3	-137050.5818	-0.0014	0.0030	-0.0000	0.0050	1.8774	-0.0014	-0.0014	0.0000	1.0000	0.3758	0.0000	-5600	-5600.0000	24.4733	3610.7576	360400.0000	8.8294	4540.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	12086562	0.0050	295798277.5316	GS	apac	availability	0.0000	0.6077	0.6767	-0.3233	-0.0183	1878.5318	1.0000	JP	100	-137050.5818	137050.5818	0.0000	0.0000	0.0000	2511.3630	0.0183	-83284.6492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@KONIC6	-177685.4693	-0.0018	0.0030	-0.0000	0.0050	2.4340	-0.0018	-0.0019	-0.0001	1.0000	0.3086	-2400.0000	-57900	-60300.0000	3.0688	455.2795	2936600.0000	9.0713	4902.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	111193561	0.0050	341234543.5423	GS	apac	availability	2400.0000	1.0839	1.0371	0.0371	-0.0465	1542.5932	1.0000	JP	100	-185050.6701	185050.6701	-7365.2008	7365.2008	-1.0000	8595.7141	0.0465	-200568.7638	-7982.8364	342.1180	-2400.0000	-7365.2008	NaN	NaN
486	@MITSU71	163551.2433	0.0016	0.0030	1.3443	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	21.8068	3194.4146	6434699.0000	139.4653	6503.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	407087477	0.0050	8877288401.6555	GS	apac	availability	0.0000	1.0077	0.9655	-0.0345	0.0398	46082.2321	1.0000	JP	100	163551.2433	163551.2433	0.0000	0.0000	0.0000	6512.8475	0.0398	164803.2028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@NITOR1	-95233.5719	-0.0010	0.0030	-0.0000	0.0050	1.3046	-0.0010	-0.0007	0.0003	1.0000	1.0000	300.0000	-1100	-800.0000	86.5760	12902.4770	910400.0000	79.6989	9843.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	15210539	0.0050	1316867236.4216	GS	apac	availability	0.0000	-0.1333	0.1192	-0.8808	-0.0017	8124.6069	1.0000	JP	100	-69260.7796	69260.7796	25972.7923	25972.7923	1.0000	117.1634	0.0017	9235.3442	-3463.2541	-43.9363	0.0000	0.0000	NaN	NaN
488	@TOHOC3	-147059.7415	-0.0015	0.0030	-0.0000	0.0050	2.0145	-0.0015	-0.0019	-0.0004	1.0000	1.0000	-600.0000	-2200	-2800.0000	66.8453	9805.4375	2314900.0000	154.0089	9602.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	13783947	0.0050	921392582.9901	GS	apac	availability	600.0000	0.1010	0.3652	-0.6348	-0.0308	8588.2889	1.0000	JP	100	-187166.9437	187166.9437	-40107.2022	40107.2022	-1.0000	5770.6575	0.0308	-18897.1457	-4049.3884	1236.5695	-600.0000	-40107.2022	NaN	NaN
489	@TOYOT11	-94650.0662	-0.0009	0.0030	-0.0000	0.0050	1.2966	-0.0009	-0.0009	0.0000	1.0000	0.5188	0.0000	-4500	-4500.0000	21.0333	3100.8172	656100.0000	13.8036	5105.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	23507528	0.0050	494442017.8444	GS	apac	availability	0.0000	0.8268	0.8789	-0.1211	-0.0219	2593.1767	1.0000	JP	100	-94650.0662	94650.0662	0.0000	0.0000	0.0000	2075.7405	0.0219	-78259.6656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@AUSTN11	-868556.0693	-0.0087	0.0035	-0.0000	0.0050	11.8980	-0.0087	-0.0025	0.0062	1.0000	1.0000	31607.0000	-44638	-13031.0000	19.4578	29.8013	3714839.0000	72.2371	ANZ.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	480063013	0.0050	9340957112.1724	GS	apac	availability	0.0000	0.2940	0.3619	-0.6381	-0.0285	58052.6583	1.0000	AU	1	-253554.2394	253554.2394	615001.8299	615001.8299	1.0000	7238.6274	0.0285	-74553.1327	180830.3941	-17557.4627	0.0000	0.0000	NaN	NaN
491	@CHUGA4	280653.3908	0.0028	0.0030	2.3067	0.0000	-0.0000	0.0028	0.0028	-0.0000	1.0000	1.0000	-100.0000	6100	6000.0000	46.0088	6852.2149	2600100.0000	120.8837	4519.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	179298711	0.0050	8249310033.5244	GS	apac	availability	0.0000	0.5294	0.6113	-0.3887	0.0953	30900.5395	1.0000	JP	100	276052.5155	276052.5155	-4600.8753	4600.8753	-1.0000	26304.6109	0.0953	146142.8205	-2435.7137	-438.4102	0.0000	0.0000	NaN	NaN
492	@DAIFU1	107481.7654	0.0011	0.0030	0.8834	0.0000	-0.0000	0.0011	0.0013	0.0003	1.0000	1.0000	1000.0000	4300	5300.0000	24.9958	3685.0279	1056000.0000	26.4029	6383.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	61066810	0.0050	1526411290.4298	GS	apac	availability	0.0000	0.9481	0.9764	-0.0236	0.0625	9494.1451	1.0000	JP	100	132477.5248	132477.5248	24995.7594	24995.7594	1.0000	8276.7476	0.0625	125606.2237	23699.2875	1561.6505	0.0000	0.0000	NaN	NaN
493	@EVERG16	133478.6298	0.0013	0.0047	1.7371	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	6.6739	197.4527	10004864.0000	67.2667	2603.TW	TPE	TWN	TW	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7600	0.7733	-0.2267	0.1355	14449.3486	1.0000	TW	1000	133478.6298	133478.6298	0.0000	0.0000	0.0000	18089.4892	0.1355	101441.7318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@METCA2	584681.6552	0.0058	0.0035	5.6065	0.0000	-0.0000	0.0058	0.0064	0.0006	1.0000	0.5579	22746.0000	230348	253094.0000	2.5383	3.8814	3794436.0000	9.6099	MTS.AX	ASX	AUS	AU	True	1	2025-07-23	2025-07-23	152773011	0.0050	387776655.0369	GS	apac	availability	0.0000	0.3078	0.3790	-0.6210	0.0326	2788.4793	1.0000	AU	1	642416.7730	642416.7730	57735.1179	57735.1179	1.0000	20910.8391	0.0326	197755.5631	17772.6380	1879.2936	0.0000	0.0000	NaN	NaN
495	@OTSUK7	212700.0712	0.0021	0.0030	1.7482	0.0000	-0.0000	0.0021	0.0013	-0.0008	1.0000	1.0000	-1900.0000	4800	2900.0000	44.3125	6603.5704	1870100.0000	83.7896	4578.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	78623459	0.0050	3484003193.8732	GS	apac	availability	0.0000	0.4634	0.5652	-0.4348	0.0434	21655.0840	1.0000	JP	100	128506.2930	128506.2930	-84193.7782	84193.7782	-1.0000	5579.3864	0.0434	59553.8499	-39018.0396	-3655.4600	0.0000	0.0000	NaN	NaN
496	@SONET1	53507.4804	0.0005	0.0030	0.4398	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	12.4436	1852.2894	2836900.0000	35.6533	2413.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	92677233	0.0050	1153238425.3621	GS	apac	availability	0.0000	0.8815	0.9347	-0.0653	0.0445	5577.1229	1.0000	JP	100	53507.4804	53507.4804	0.0000	0.0000	0.0000	2379.8564	0.0445	47167.5509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@CAPCO4	1276870.7806	0.0128	0.0030	10.4948	0.0000	-0.0000	0.0128	0.0125	-0.0002	1.0000	1.0000	-800.0000	42800	42000.0000	29.8334	4414.6602	2304600.0000	69.0303	9697.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	85072261	0.0050	2537997296.9909	GS	apac	availability	0.0000	0.4891	0.6573	-0.3427	0.0688	14629.4291	1.0000	JP	100	1253004.0370	1253004.0370	-23866.7436	23866.7436	-1.0000	86199.0713	0.0688	612842.3365	-11673.1874	-1641.8871	0.0000	0.0000	NaN	NaN
498	@DAIWA22	32638.6674	0.0003	0.0030	0.2683	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	1.0000	-500.0000	4700	4200.0000	6.9444	1021.4090	3751600.0000	25.9994	8601.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	173843475	0.0050	1207238163.0593	GS	apac	availability	0.0000	1.0239	1.0235	0.0235	0.0662	10898.3897	1.0000	JP	100	29166.4688	29166.4688	-3472.1987	3472.1987	-1.0000	1930.4046	0.0662	29864.9056	-3555.3459	-229.8101	0.0000	0.0000	NaN	NaN
499	@ECOPR10	-45676.7223	-0.0005	0.0047	-0.0000	0.1225	15.3299	-0.0005	-0.0005	0.0000	1.0000	0.0565	0.0000	-1210	-1210.0000	37.7494	53161.5550	530792.0000	20.4062	450080.KS	KRX	KOR	KR	True	-1	2025-07-23	2025-07-23	148368	0.1425	5600796.6416	GS	apac	availability	0.0000	1.3995	1.2250	0.2250	-0.1601	1029.5626	1.0000	KR	1	-45676.7223	45676.7223	0.0000	0.0000	0.0000	7314.4114	0.1601	-63926.7946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@HYUND30	467148.2964	0.0047	0.0047	6.0793	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1914	1914.0000	244.0691	338762.2500	198054.0000	48.5197	009540.KS	KRX	KOR	KR	True	1	2025-07-23	2025-07-23	731205	0.0050	178464561.1637	GS	apac	availability	0.0000	0.4146	0.5850	-0.4150	-0.0011	11227.8061	1.0000	KR	1	467148.2964	467148.2964	0.0000	0.0000	0.0000	-525.3468	0.0011	193690.7896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@JAPAN374	-1574187.3325	-0.0157	0.0030	-0.0000	0.0050	21.5642	-0.0157	-0.0180	-0.0023	1.0000	1.0000	-20500.0000	-141600	-162100.0000	11.1171	1638.9129	4668801.0000	51.9168	7182.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	284910933	0.0050	3167395350.4122	GS	apac	availability	20500.0000	0.7489	0.7122	-0.2878	-0.0506	20034.9552	1.0000	JP	100	-1802088.7472	1802088.7472	-227901.4147	227901.4147	-1.0000	91204.8615	0.0506	-1349522.7440	-170667.5895	11534.2360	-20500.0000	-227901.4147	NaN	NaN
502	@NAMCO5	101652.1356	0.0010	0.0030	0.8355	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	30.8037	4559.7266	1779800.0000	55.0626	7832.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	127293651	0.0050	3921112566.0006	GS	apac	availability	0.0000	0.4625	0.5510	-0.4490	0.0413	20022.3903	1.0000	JP	100	101652.1356	101652.1356	0.0000	0.0000	0.0000	4196.2408	0.0413	47013.9003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@POUCH1	-24261.1030	-0.0002	0.0047	-0.0000	0.0020	0.1329	-0.0002	-0.0002	0.0000	1.0000	0.4648	0.0000	-25000	-25000.0000	0.9704	28.6995	11556504.0000	11.2934	9904.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	47852402	0.0020	46438082.1409	GS	apac	availability	0.0000	0.8572	0.8770	-0.1230	0.0048	2487.9307	1.0000	TW	1000	-24261.1030	24261.1030	0.0000	0.0000	0.0000	-116.7330	0.0048	-20797.6416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@YOKOG3	156447.3997	0.0016	0.0030	1.2859	0.0000	-0.0000	0.0016	0.0026	0.0011	1.0000	1.0000	4200.0000	6100	10300.0000	25.6471	3788.1392	733500.0000	18.8527	6841.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	57587887	0.0050	1476963143.1964	GS	apac	availability	0.0000	0.7624	0.8473	-0.1527	0.0477	6889.4436	1.0000	JP	100	264165.2814	264165.2814	107717.8817	107717.8817	1.0000	12608.7705	0.0477	201399.9175	82124.2382	5141.4404	0.0000	0.0000	NaN	NaN
505	@INSUR1	174549.7814	0.0017	0.0035	1.6738	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	32425	32425.0000	5.3832	8.2826	4033409.0000	21.7985	IAG.AX	ASX	AUS	AU	True	1	2025-07-23	2025-07-23	357128834	0.0050	1922490667.6774	GS	apac	availability	0.0000	0.1403	0.3224	-0.6776	0.0493	12732.7609	1.0000	AU	1	174549.7814	174549.7814	0.0000	0.0000	0.0000	8609.8951	0.0493	24493.0156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@JFEHO1	-253559.3853	-0.0025	0.0030	-0.0000	0.0050	3.4734	-0.0025	-0.0017	0.0008	1.0000	1.0000	7100.0000	-21300	-14200.0000	11.9042	1743.9671	4752399.0000	56.2339	5411.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	77854880	0.0050	926799789.3951	GS	apac	availability	0.0000	0.7936	0.8319	-0.1681	0.0154	7612.0003	1.0000	JP	100	-169039.5902	169039.5902	84519.7951	84519.7951	1.0000	-2600.8126	0.0154	-134146.6577	67073.3289	1300.4063	0.0000	0.0000	NaN	NaN
507	@LOTTE9	-533862.9814	-0.0053	0.0047	-0.0000	0.0200	29.2528	-0.0053	-0.0054	-0.0000	1.0000	0.0106	-239.0000	-41755	-41994.0000	12.7856	17832.9070	442509.0000	5.7067	032350.KS	KRX	KOR	KR	True	-1	2025-07-23	2025-07-23	40765	0.0200	521205.2314	GS	apac	availability	239.0000	0.1417	0.3159	-0.6841	-0.2609	929.6254	0.4195	KR	1	-536918.7413	536918.7413	-3055.7599	3055.7599	-1.0000	140083.7089	0.2609	-76082.1935	-433.0058	797.2569	-239.0000	-3055.7599	NaN	NaN
508	@BANKO15	24046.3210	0.0002	0.0037	0.2471	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	0.9249	7.2931	31391059.0000	29.1647	3328.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	920534913	0.0050	851364537.5152	GS	apac	availability	0.0000	0.7521	0.7925	-0.2075	0.2300	32381.0120	1.0000	XH	2000	24046.3210	24046.3210	0.0000	0.0000	0.0000	5531.4479	0.2300	18085.1086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@BROTH2	-181141.9072	-0.0018	0.0030	-0.0000	0.0050	2.4814	-0.0018	-0.0019	-0.0001	1.0000	0.8649	-300.0000	-10800	-11100.0000	16.7724	2480.6150	485300.0000	8.1680	6448.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	37424415	0.0050	627697213.9634	GS	apac	availability	300.0000	0.7019	0.7618	-0.2382	-0.0424	4323.1853	1.0000	JP	100	-186173.6269	186173.6269	-5031.7196	5031.7196	-1.0000	7890.3967	0.0424	-130674.4471	-3531.7418	213.2540	-300.0000	-5031.7196	NaN	NaN
510	@CHINA442	1153550.6669	0.0115	0.0037	11.8515	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0.0000	176000	176000.0000	6.5543	51.1167	17348118.0000	112.9676	3968.HK	HKG	HKG	HK	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4715	1.2964	0.2964	0.1622	24673.7759	1.0000	XH	2000	1153550.6669	1153550.6669	0.0000	0.0000	0.0000	187092.1718	0.1622	1697414.7049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@FUJIM6	31298.6396	0.0003	0.0030	0.2572	0.0000	-0.0000	0.0003	0.0005	0.0002	1.0000	0.3603	900.0000	1700	2600.0000	18.4110	2707.9205	468000.0000	8.5986	6134.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	11482440	0.0050	211402794.9927	GS	apac	availability	0.0000	0.9215	0.9716	-0.0284	0.0284	1801.0295	0.9773	JP	100	47868.5077	47868.5077	16569.8680	16569.8680	1.0000	1358.8003	0.0284	44108.4660	15268.3152	470.3539	0.0000	0.0000	NaN	NaN
512	@HOKKA6	-55456.3964	-0.0006	0.0030	-0.0000	0.0050	0.7597	-0.0006	-0.0006	0.0000	1.0000	0.2413	0.0000	-9900	-9900.0000	5.6017	829.4778	10537000.0000	59.3019	9509.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	7887070	0.0050	44180654.6169	GS	apac	availability	0.0000	0.6235	0.6350	-0.3650	-0.0597	1205.9913	1.0000	JP	100	-55456.3964	55456.3964	0.0000	0.0000	0.0000	3310.6149	0.0597	-34578.0618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@KOBES3	-40643.8918	-0.0004	0.0030	-0.0000	0.0050	0.5568	-0.0004	-0.0004	0.0000	1.0000	0.8710	400.0000	-3700	-3300.0000	10.9848	1608.4930	2695500.0000	29.4175	5406.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	47583050	0.0050	522691983.2412	GS	apac	availability	0.0000	0.8063	0.8429	-0.1571	-0.0100	4353.7953	1.0000	JP	100	-36249.9576	36249.9576	4393.9343	4393.9343	1.0000	363.8273	0.0100	-29229.8792	3543.0157	-44.1003	0.0000	0.0000	NaN	NaN
514	@KYUSH4	-14150.6938	-0.0001	0.0030	-0.0000	0.0050	0.1938	-0.0001	-0.0001	0.0000	1.0000	0.8390	0.0000	-1600	-1600.0000	8.8442	1303.6087	2815600.0000	24.9038	9508.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	58241249	0.0050	515096299.2944	GS	apac	availability	0.0000	0.5240	0.5538	-0.4462	-0.0356	4193.7699	1.0000	JP	100	-14150.6938	14150.6938	0.0000	0.0000	0.0000	503.7952	0.0356	-7414.4549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@MCTOW1	-74927.7013	-0.0007	0.0047	-0.0000	0.0950	19.5017	-0.0007	-0.0008	-0.0000	1.0000	0.0079	-519.0000	-11262	-11781.0000	6.6531	9333.3907	2279988.0000	15.3890	025980.KQ	KDQ	KOR	KR	True	-1	2025-07-23	2025-07-23	107865	0.1275	717641.3160	GS	apac	availability	519.0000	0.2234	0.3724	-0.6276	-0.2259	454.0422	0.7137	KR	1	-78380.6827	78380.6827	-3452.9814	3452.9814	-1.0000	17703.7886	0.2259	-17513.8409	-771.5545	779.9224	-519.0000	-3452.9814	NaN	NaN
516	@SAMKA1	-88125.8746	-0.0009	0.0047	-0.0000	0.0500	12.0720	-0.0009	-0.0009	0.0000	1.0000	0.0143	0.0000	-6003	-6003.0000	14.6803	20431.2080	292718.0000	4.3250	100090.KS	KRX	KOR	KR	True	-1	2025-07-23	2025-07-23	91135	0.0775	1337889.6518	GS	apac	availability	0.0000	0.7272	0.8165	-0.1835	-0.1823	556.5834	0.4349	KR	1	-88125.8746	88125.8746	0.0000	0.0000	0.0000	16069.1832	0.1823	-64081.8647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@AIAGR1	2346460.4201	0.0235	0.0037	24.1075	0.0000	-0.0000	0.0235	0.0232	-0.0002	1.0000	1.0000	-2600.0000	265600	263000.0000	8.8346	69.3287	20532395.0000	181.3391	1299.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	2052092330	0.0050	18129342735.9777	GS	apac	availability	0.0000	1.4336	1.3047	0.3047	0.2045	93906.4231	1.0000	HK	200	2323490.5515	2323490.5515	-22969.8686	22969.8686	-1.0000	475111.3376	0.2045	3330849.9770	-32928.5549	-4696.9182	0.0000	0.0000	NaN	NaN
518	@BLUES9	-156497.8522	-0.0016	0.0035	-0.0000	0.0050	2.1438	-0.0016	-0.0015	0.0000	1.0000	1.0000	119.0000	-9544	-9425.0000	16.3975	24.9936	1157195.0000	18.8721	BSL.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	84886399	0.0050	1391925725.4214	GS	apac	availability	0.0000	0.6084	0.6732	-0.3268	-0.0709	7192.1102	1.0000	AU	1	-154546.5483	154546.5483	1951.3039	1951.3039	1.0000	10957.0203	0.0709	-94032.3191	1187.2516	-138.3433	0.0000	0.0000	NaN	NaN
519	@EGIST1	-51688.9184	-0.0005	0.0047	-0.0000	0.1021	14.4577	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-11000	-11000.0000	4.6990	142.5727	30725000.0000	149.1605	6462.TWO	TPO	TWN	TW	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0300	1.0770	0.0770	-0.2577	428.7866	0.9998	TW	1000	-51688.9184	51688.9184	0.0000	0.0000	0.0000	13319.1398	0.2577	-53241.4068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@FANUC2	1701954.7444	0.0170	0.0030	13.9887	0.0000	-0.0000	0.0170	0.0168	-0.0002	1.0000	1.0000	-700.0000	65700	65000.0000	25.9049	3814.7366	3183200.0000	82.3901	6954.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	218019455	0.0050	5647781519.0827	GS	apac	availability	0.0000	1.3303	1.2404	0.2404	0.0568	25448.5882	1.0000	JP	100	1683821.2844	1683821.2844	-18133.4600	18133.4600	-1.0000	95686.9603	0.0568	2239990.8348	-24122.9782	-1030.4750	0.0000	0.0000	NaN	NaN
521	@HEART26	-27234.7932	-0.0003	0.0030	-0.0000	0.0900	6.7154	-0.0003	-0.0003	-0.0000	1.0000	0.0930	-100.0000	-1200	-1300.0000	22.6957	3470.0071	914300.0000	21.5261	219A.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	464637	0.0950	10545243.8511	GS	apac	availability	100.0000	0.2371	0.8514	-0.1486	-0.1278	465.0572	1.0000	JP	100	-29504.3593	29504.3593	-2269.5661	2269.5661	-1.0000	3770.9176	0.1278	-6994.1119	-538.0086	290.0706	-100.0000	-2269.5661	NaN	NaN
522	@SHION2	100304.3051	0.0010	0.0030	0.8244	0.0000	-0.0000	0.0010	0.0015	0.0005	1.0000	1.0000	3200.0000	6100	9300.0000	16.4433	2435.6358	1913500.0000	31.6219	4507.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	162650032	0.0050	2674507938.7455	GS	apac	availability	0.0000	0.1738	0.3643	-0.6357	0.0967	14628.5140	1.0000	JP	100	152922.9569	152922.9569	52618.6518	52618.6518	1.0000	14781.7005	0.0967	26581.8810	9146.4537	5086.1765	0.0000	0.0000	NaN	NaN
523	@THUND6	-118605.2911	-0.0012	0.0047	-0.0000	0.0927	30.1153	-0.0012	-0.0012	0.0000	1.0000	0.0050	0.0000	-56000	-56000.0000	2.1180	63.2479	4009133.0000	8.6342	8033.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	179303	0.1025	379755.0804	GS	apac	availability	0.0000	0.8559	0.8550	-0.1450	-0.1088	323.2625	0.9510	TW	1000	-118605.2911	118605.2911	0.0000	0.0000	0.0000	12899.4202	0.1088	-101514.1680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@YASKA3	247396.2751	0.0025	0.0030	2.0334	0.0000	-0.0000	0.0025	0.0017	-0.0008	1.0000	1.0000	-4000.0000	12500	8500.0000	19.7917	2926.0823	3159900.0000	62.7345	6506.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	37020596	0.0050	732700604.0778	GS	apac	availability	0.0000	1.5956	1.4298	0.4298	-0.0242	5278.2601	1.0000	JP	100	168229.4670	168229.4670	-79166.8080	79166.8080	-1.0000	-4066.0421	0.0242	268429.7562	-126319.8853	1913.4316	0.0000	0.0000	NaN	NaN
525	@AAAAA1	57886.9028	0.0006	0.0090	1.4273	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2584	5.3656	25486317.0000	32.2865	SCOG.KL	KUL	MYS	MY	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4391	0.5225	-0.4775	0.1668	611.7374	0.9180	MY	100	57886.9028	57886.9028	0.0000	0.0000	0.0000	9653.3595	0.1668	25419.5709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@BOCHO1	-86772.3779	-0.0009	0.0037	-0.0000	0.0050	1.1887	-0.0009	0.0000	0.0009	1.0000	1.0000	19000.0000	-19000	0.0000	4.5670	36.1142	41773364.0000	192.1835	2388.HK	HKG	HKG	HK	True	0	2025-07-23	2025-07-23	524688001	0.0050	2396232920.1084	GS	apac	availability	0.0000	0.7219	0.7418	-0.2582	0.1836	48285.5379	1.0000	HK	500	0.0000	0.0000	86772.3779	86772.3779	1.0000	0.0000	0.1836	0.0000	62642.8704	15932.6900	0.0000	0.0000	NaN	NaN
527	@DAXIN2	115840.3823	0.0012	0.0047	1.5075	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0901	0.0000	14000	14000.0000	8.2743	248.0162	1993186.0000	16.8327	5234.TW	TPE	TWN	TW	True	1	2025-07-23	2025-07-23	1434187	0.0300	11866912.1697	GS	apac	availability	0.0000	1.2138	1.1624	0.1624	0.1049	450.4482	1.0000	TW	1000	115840.3823	115840.3823	0.0000	0.0000	0.0000	12156.5744	0.1049	140601.5245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@INSYD1	91119.5953	0.0009	0.0047	1.1858	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0026	0.0000	12000	12000.0000	7.5933	231.5386	1102000.0000	8.6882	6231.TWO	TPO	TWN	TW	True	1	2025-07-23	2025-07-23	33990	0.0975	258096.2536	GS	apac	availability	0.0000	0.9616	1.0158	0.0158	0.1332	301.5862	1.0000	TW	1000	91119.5953	91119.5953	0.0000	0.0000	0.0000	12136.9890	0.1332	87618.0587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@PSBCA1	-213163.3328	-0.0021	0.0037	-0.0000	0.0050	2.9200	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-290000	-290000.0000	0.7350	5.7422	55936833.0000	40.9180	1658.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	1125963568	0.0050	827634988.6773	GS	apac	availability	0.0000	0.7880	0.8205	-0.1795	0.1379	7881.4068	1.0000	XH	2000	-213163.3328	213163.3328	0.0000	0.0000	0.0000	-29394.3062	0.1379	-167971.5244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@RAKUT8	-114118.8045	-0.0011	0.0030	-0.0000	0.0050	1.5633	-0.0011	-0.0013	-0.0002	1.0000	0.7815	-400.0000	-2600	-3000.0000	43.8918	6426.2891	1184800.0000	51.6597	5838.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	29894032	0.0050	1312104305.1057	GS	apac	availability	400.0000	1.0163	0.9054	-0.0946	-0.0445	3906.1098	1.0000	JP	100	-131675.5436	131675.5436	-17556.7392	17556.7392	-1.0000	5858.8206	0.0445	-133820.9355	-17842.7914	781.1761	-400.0000	-17556.7392	NaN	NaN
531	@SERIA1	-11911.6599	-0.0001	0.0030	-0.0000	0.0050	0.1632	-0.0001	0.0000	0.0001	1.0000	0.2018	600.0000	-600	0.0000	19.8528	2924.5647	198500.0000	3.9388	2782.T	TYO	JPN	JP	True	0	2025-07-23	2025-07-23	5146567	0.0050	102173593.2558	GS	apac	availability	0.0000	-0.1635	0.1491	-0.8509	-0.0075	1008.7747	0.9938	JP	100	0.0000	0.0000	11911.6599	11911.6599	1.0000	-0.0000	0.0075	-0.0000	-1947.6866	-89.7302	0.0000	0.0000	NaN	NaN
532	@SEVEN12	354444.4821	0.0035	0.0030	2.9132	0.0000	-0.0000	0.0035	0.0059	0.0023	1.0000	1.0000	17700.0000	26900	44600.0000	13.1764	1926.0342	18189000.0000	237.6947	3382.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	334567330	0.0050	4408384536.1468	GS	apac	availability	0.0000	0.5530	0.5713	-0.4287	0.1314	31573.1156	1.0000	JP	100	587666.3161	587666.3161	233221.8340	233221.8340	1.0000	77228.5718	0.1314	324988.6234	128975.3057	30649.0072	0.0000	0.0000	NaN	NaN
533	@EBARA3	73210.2996	0.0007	0.0030	0.6017	0.0000	-0.0000	0.0007	0.0028	0.0021	1.0000	1.0000	10800.0000	3800	14600.0000	19.2659	2876.8660	4010800.0000	78.2884	6361.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	79638819	0.0050	1534310998.7482	GS	apac	availability	0.0000	1.5611	1.4056	0.4056	0.0927	8904.4952	1.0000	JP	100	281281.6772	281281.6772	208071.3777	208071.3777	1.0000	26079.0661	0.0927	439109.1596	324820.4742	19291.3639	0.0000	0.0000	NaN	NaN
534	@HENDE56	360541.8899	0.0036	0.0037	3.7042	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.9225	0.0000	106000	106000.0000	3.4013	26.6435	10518125.0000	35.7000	0012.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	74540553	0.0050	253537658.9598	GS	apac	availability	0.0000	0.8319	0.8912	-0.1088	0.2169	4610.8130	1.0000	HK	1000	360541.8899	360541.8899	0.0000	0.0000	0.0000	78198.3131	0.2169	299928.0932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@JFRON1	-46368.3550	-0.0005	0.0030	-0.0000	0.0050	0.6352	-0.0005	-0.0005	0.0000	1.0000	0.7382	0.0000	-3400	-3400.0000	13.6378	2013.8411	901100.0000	12.3125	3086.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	30495552	0.0050	415890759.0325	GS	apac	availability	0.0000	0.5812	0.6579	-0.3421	-0.0110	3689.9086	1.0000	JP	100	-46368.3550	46368.3550	0.0000	0.0000	0.0000	510.4163	0.0110	-26949.0664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@MICRO72	18387.2172	0.0002	0.0030	0.1511	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2945	100.0000	500	600.0000	36.7744	5423.6797	956600.0000	35.2023	6871.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	3369881	0.0050	123925467.4492	GS	apac	availability	0.0000	1.5704	1.4431	0.4431	-0.0001	1471.9084	1.0000	JP	100	22064.6606	22064.6606	3677.4434	3677.4434	1.0000	-3.1492	0.0001	34650.6707	5775.1118	-0.5249	0.0000	0.0000	NaN	NaN
537	@NIPPO138	-155673.9153	-0.0016	0.0030	-0.0000	0.0050	2.1325	-0.0016	-0.0015	0.0000	1.0000	1.0000	100.0000	-8000	-7900.0000	19.4592	2836.1229	8773801.0000	168.8339	5401.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	122136194	0.0050	2376677439.3052	GS	apac	availability	0.0000	0.6840	0.7524	-0.2476	0.0256	20913.3652	1.0000	JP	100	-153727.9913	153727.9913	1945.9239	1945.9239	1.0000	-3928.4153	0.0256	-105154.9247	1331.0750	49.7268	0.0000	0.0000	NaN	NaN
538	@OLYMP17	-1054652.7801	-0.0105	0.0030	-0.0000	0.0050	14.4473	-0.0105	-0.0105	0.0000	1.0000	1.0000	300.0000	-92800	-92500.0000	11.3648	1678.2422	4574899.0000	52.0934	7733.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	272933575	0.0050	3101833552.4307	GS	apac	availability	0.0000	0.6230	0.7022	-0.2978	-0.0304	12945.8208	1.0000	JP	100	-1051243.3423	1051243.3423	3409.4379	3409.4379	1.0000	32006.1203	0.0304	-654886.3472	2123.9557	-103.8036	0.0000	0.0000	NaN	NaN
539	@SAMSU58	-532075.0214	-0.0053	0.0047	-0.0000	0.0050	7.2887	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-798	-798.0000	666.7607	916218.1300	207213.0000	137.2951	012450.KS	KRX	KOR	KR	True	-1	2025-07-23	2025-07-23	707841	0.0050	471960545.4131	GS	apac	availability	0.0000	0.4334	0.5615	-0.4385	-0.2107	23378.7048	1.0000	KR	1	-532075.0214	532075.0214	0.0000	0.0000	0.0000	112126.4543	0.2107	-230601.2836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@TAKAS8	-37110.9679	-0.0004	0.0030	-0.0000	0.0050	0.5084	-0.0004	-0.0004	0.0000	1.0000	0.4881	100.0000	-4800	-4700.0000	7.7315	1140.4651	1640400.0000	12.6934	8233.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	25689514	0.0050	198617235.1528	GS	apac	availability	0.0000	0.5728	0.6534	-0.3466	-0.0150	2439.7857	1.0000	JP	100	-36337.8227	36337.8227	773.1452	773.1452	1.0000	544.2398	0.0150	-20813.9287	442.8495	-11.5796	0.0000	0.0000	NaN	NaN
541	@HOYAC2	-390161.8211	-0.0039	0.0030	-0.0000	0.0050	5.3447	-0.0039	0.0000	0.0039	1.0000	1.0000	3200.0000	-3200	0.0000	121.9256	17963.1490	1333800.0000	162.5623	7741.T	TYO	JPN	JP	True	0	2025-07-23	2025-07-23	80079307	0.0050	9763715078.1287	GS	apac	availability	0.0000	0.7151	0.7655	-0.2345	0.0520	41835.4207	1.0000	JP	100	0.0000	0.0000	390161.8211	390161.8211	1.0000	0.0000	0.0520	0.0000	279018.3484	20278.7781	0.0000	0.0000	NaN	NaN
542	@IYOBA1	-25189.1305	-0.0003	0.0030	-0.0000	0.0050	0.3451	-0.0003	-0.0003	0.0000	1.0000	0.7179	0.0000	-2200	-2200.0000	11.4496	1687.5709	662000.0000	7.5800	5830.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	32093299	0.0050	367455589.5274	GS	apac	availability	0.0000	1.2187	1.0490	0.0490	-0.0315	3588.4072	1.0000	JP	100	-25189.1305	25189.1305	0.0000	0.0000	0.0000	793.4016	0.0315	-30698.3243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@QRINT1	-16911.0333	-0.0002	0.0035	-0.0000	0.0050	0.2317	-0.0002	0.0000	0.0002	1.0000	0.7449	7950.0000	-7950	0.0000	2.1272	3.2577	6008305.0000	12.7719	AZJ.AX	ASX	AUS	AU	True	0	2025-07-23	2025-07-23	216017159	0.0050	459506084.0402	GS	apac	availability	0.0000	0.1850	0.3316	-0.6684	-0.0935	3723.4989	1.0000	AU	1	0.0000	0.0000	16911.0333	16911.0333	1.0000	-0.0000	0.0935	0.0000	3128.7028	-1581.0799	0.0000	0.0000	NaN	NaN
544	@RIOTI17	-325494.8907	-0.0033	0.0035	-0.0000	0.0050	4.4588	-0.0033	-0.0034	-0.0001	1.0000	1.0000	-176.0000	-4216	-4392.0000	77.2047	117.8012	2363899.0000	181.7037	RIO.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	49647439	0.0050	3833014167.4045	GS	apac	availability	176.0000	0.6215	0.6780	-0.3220	-0.0762	28659.6213	1.0000	AU	1	-339082.9127	339082.9127	-13588.0220	13588.0220	-1.0000	25849.9597	0.0762	-210753.4353	-8445.4929	1035.8818	-176.0000	-13588.0220	NaN	NaN
545	@SAPPO2	-16294.7383	-0.0002	0.0030	-0.0000	0.0050	0.2232	-0.0002	-0.0002	-0.0000	1.0000	0.3049	-400.0000	-3800	-4200.0000	4.2881	629.5071	2401400.0000	10.2568	8524.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	36802305	0.0050	157811559.9281	GS	apac	availability	400.0000	1.2930	1.1097	0.1097	-0.0550	1523.8864	0.9994	JP	100	-18009.9739	18009.9739	-1715.2356	1715.2356	-1.0000	989.8085	0.0550	-23287.5075	-2217.8579	94.2675	-400.0000	-1715.2356	NaN	NaN
546	@SHIGA1	-12233.2666	-0.0001	0.0030	-0.0000	0.0050	0.1676	-0.0001	-0.0001	0.0000	1.0000	0.4331	0.0000	-300	-300.0000	40.7776	6046.8204	127700.0000	5.2392	8366.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	4726205	0.0050	192723086.1350	GS	apac	availability	0.0000	0.9024	0.8350	-0.1650	-0.0425	2164.8837	0.9833	JP	100	-12233.2666	12233.2666	0.0000	0.0000	0.0000	520.0097	0.0425	-11039.8416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@SOFTB11	-67257.1836	-0.0007	0.0030	-0.0000	0.0050	0.9213	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	39.5630	5919.4883	5006801.0000	201.0903	8473.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	51271049	0.0050	2028439031.9164	GS	apac	availability	0.0000	1.0227	1.0237	0.0237	-0.0108	13060.2376	1.0000	JP	100	-67257.1836	67257.1836	0.0000	0.0000	0.0000	728.4781	0.0108	-68782.7548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@SUNHU6	756829.7179	0.0076	0.0037	7.7756	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	65000	65000.0000	11.6435	91.4132	3146307.0000	36.6394	0016.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	202526933	0.0050	2358129255.0385	GS	apac	availability	0.0000	0.8478	0.9018	-0.0982	0.2172	17545.0033	1.0000	HK	500	756829.7179	756829.7179	0.0000	0.0000	0.0000	164362.9277	0.2172	641604.6903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@TRIAL40	-14734.8780	-0.0001	0.0030	-0.0000	0.0850	3.4314	-0.0001	0.0000	0.0001	1.0000	0.1523	900.0000	-900	0.0000	16.3721	2400.2383	1046700.0000	17.0460	141A.T	TYO	JPN	JP	True	0	2025-07-23	2025-07-23	2487172	0.0850	40720195.6508	GS	apac	availability	0.0000	0.3254	0.5858	-0.4142	-0.0122	761.3324	1.0000	JP	100	0.0000	0.0000	14734.8780	14734.8780	1.0000	-0.0000	0.0122	0.0000	4795.4418	-180.0550	0.0000	0.0000	NaN	NaN
550	@WHARF12	130371.9432	0.0013	0.0037	1.3394	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	3.0319	23.9251	4090769.0000	12.4680	1997.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	212981352	0.0050	645739365.5514	GS	apac	availability	0.0000	1.1337	1.1046	0.1046	0.1862	9205.5538	1.0000	HK	1000	130371.9432	130371.9432	0.0000	0.0000	0.0000	24276.9595	0.1862	147804.1653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@FASTR4	150761.6107	0.0015	0.0030	1.2391	0.0000	-0.0000	0.0015	0.0012	-0.0003	1.0000	1.0000	-100.0000	500	400.0000	301.5232	44485.6840	1141400.0000	344.5124	9983.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	54930119	0.0050	16562706437.9686	GS	apac	availability	0.0000	0.5243	0.5764	-0.4236	0.0655	91153.4586	1.0000	JP	100	120609.2886	120609.2886	-30152.3221	30152.3221	-1.0000	7903.0957	0.0655	63230.0923	-15807.5231	-1975.7739	0.0000	0.0000	NaN	NaN
552	@FURUN1	-48905.9267	-0.0005	0.0030	-0.0000	0.0050	0.6699	-0.0005	-0.0005	0.0000	1.0000	0.1597	0.0000	-1700	-1700.0000	28.7682	4241.0352	366900.0000	10.5576	6814.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	3050365	0.0050	87753486.4471	GS	apac	availability	0.0000	1.2540	1.2508	0.2508	-0.0576	798.2673	0.9961	JP	100	-48905.9267	48905.9267	0.0000	0.0000	0.0000	2817.1695	0.0576	-61326.1770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@GUMII1	-110148.2512	-0.0011	0.0030	-0.0000	0.0575	17.3521	-0.0011	-0.0012	-0.0001	1.0000	0.0039	-2300.0000	-26100	-28400.0000	4.2202	628.0820	2924900.0000	12.4645	3903.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	66566	0.0925	280924.4631	GS	apac	availability	2300.0000	0.9067	0.9631	-0.0369	-0.1466	125.3189	0.5312	JP	100	-119854.8020	119854.8020	-9706.5509	9706.5509	-1.0000	17572.2685	0.1466	-108667.0442	-8800.5001	1423.1062	-2300.0000	-9706.5509	NaN	NaN
554	@IBIDE3	16959.6635	0.0002	0.0030	0.1394	0.0000	-0.0000	0.0002	0.0004	0.0003	1.0000	1.0000	600.0000	400	1000.0000	42.3992	6284.4141	976500.0000	41.6374	4062.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	17690687	0.0050	750070245.0249	GS	apac	availability	0.0000	1.3360	1.2656	0.2656	0.0240	5972.3691	1.0000	JP	100	42399.1587	42399.1587	25439.4952	25439.4952	1.0000	1019.2985	0.0240	56646.4580	33987.8748	611.5791	0.0000	0.0000	NaN	NaN
555	@JEOLL1	-45790.2772	-0.0005	0.0030	-0.0000	0.0050	0.6273	-0.0005	-0.0005	0.0000	1.0000	0.2951	0.0000	-1600	-1600.0000	28.6189	4234.6875	262800.0000	7.5508	6951.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	7079896	0.0050	202619000.0882	GS	apac	availability	0.0000	0.9475	0.9419	-0.0581	-0.0483	1474.8132	1.0000	JP	100	-45790.2772	45790.2772	0.0000	0.0000	0.0000	2213.7992	0.0483	-43388.5756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@MACQU4224	475692.0035	0.0048	0.0035	4.5614	0.0000	-0.0000	0.0048	0.0032	-0.0015	1.0000	1.0000	-1039.0000	3245	2206.0000	146.5923	223.3321	467011.0000	68.0556	MQG.AX	ASX	AUS	AU	True	1	2025-07-23	2025-07-23	50675122	0.0050	7428582531.1601	GS	apac	availability	0.0000	0.5019	0.6253	-0.3747	0.0598	53078.3558	1.0000	AU	1	323382.6070	323382.6070	-152309.3965	152309.3965	-1.0000	19322.1758	0.0598	162306.3853	-76444.3945	-9100.5171	0.0000	0.0000	NaN	NaN
557	@MASST2	103256.7417	0.0010	0.0037	1.0609	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	3.5606	27.8740	4406406.0000	15.6467	0066.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	141066034	0.0050	502276518.3484	GS	apac	availability	0.0000	0.6948	0.7282	-0.2718	0.1373	22163.9591	1.0000	HK	500	103256.7417	103256.7417	0.0000	0.0000	0.0000	14172.7235	0.1373	71744.1776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@MIZUH6	-950551.2773	-0.0095	0.0030	-0.0000	0.0050	13.0213	-0.0095	-0.0205	-0.0110	1.0000	1.0000	-38600.0000	-33500	-72100.0000	28.3747	4160.5235	7588199.0000	214.2069	8411.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	327275141	0.0050	9286322486.4267	GS	apac	availability	38600.0000	1.0926	0.9511	-0.0489	-0.0881	71327.0353	1.0000	JP	100	-2045813.3460	2045813.3460	-1095262.0687	1095262.0687	-1.0000	180270.7012	0.0881	-2235318.8359	-1196717.1576	96511.0827	-38600.0000	-1095262.0687	NaN	NaN
559	@MONOT5	-14394.9520	-0.0001	0.0030	-0.0000	0.0050	0.1972	-0.0001	-0.0001	0.0000	1.0000	0.9024	100.0000	-800	-700.0000	17.9937	2681.4312	2080100.0000	37.8440	3064.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	57907005	0.0050	1041960696.5431	GS	apac	availability	0.0000	0.3701	0.5097	-0.4903	0.0178	4510.5772	1.0000	JP	100	-12595.5830	12595.5830	1799.3690	1799.3690	1.0000	-223.8526	0.0178	-4661.3570	665.9081	31.9789	0.0000	0.0000	NaN	NaN
560	@NAMUR1	34949.2825	0.0003	0.0030	0.2873	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2654	0.0000	1700	1700.0000	20.5584	2993.4000	3493900.0000	70.9614	7014.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	4841023	0.0100	99523694.3380	GS	apac	availability	0.0000	1.4288	1.3281	0.3281	0.0175	1326.6041	1.0000	JP	100	34949.2825	34949.2825	0.0000	0.0000	0.0000	611.0727	0.0175	49936.5248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@RECRU27	1070263.5953	0.0107	0.0030	8.7967	0.0000	-0.0000	0.0107	0.0105	-0.0002	1.0000	1.0000	-400.0000	19600	19200.0000	54.6053	8048.9493	3015100.0000	164.6598	6098.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	332500759	0.0050	18156298866.4518	GS	apac	availability	0.0000	0.7300	0.7780	-0.2220	0.1198	85401.3095	1.0000	JP	100	1048421.4812	1048421.4812	-21842.1142	21842.1142	-1.0000	125573.2226	0.1198	765393.8241	-15945.7047	-2616.1088	0.0000	0.0000	NaN	NaN
562	@SANTO10	143252.4430	0.0014	0.0035	1.3737	0.0000	-0.0000	0.0014	0.0013	-0.0002	1.0000	1.0000	-3448.0000	27896	24448.0000	5.1352	7.8370	8025895.0000	41.0419	STO.AX	ASX	AUS	AU	True	1	2025-07-23	2025-07-23	547612204	0.0050	2812115932.2243	GS	apac	availability	0.0000	0.5098	0.5347	-0.4653	-0.0161	16678.0648	1.0000	AU	1	125546.1617	125546.1617	-17706.2813	17706.2813	-1.0000	-2017.3394	0.0161	64008.3239	-9027.3520	284.5135	0.0000	0.0000	NaN	NaN
563	@SEIBU5	47787.0882	0.0005	0.0030	0.3928	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	28.1101	4126.2422	1298000.0000	36.3393	9024.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	25308864	0.0050	711433480.6934	GS	apac	availability	0.0000	0.1951	0.3326	-0.6674	0.0225	7637.7500	1.0000	JP	100	47787.0882	47787.0882	0.0000	0.0000	0.0000	1075.1689	0.0225	9321.6430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@SHIMA9	-57103.5044	-0.0006	0.0030	-0.0000	0.0050	0.7822	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	21.9629	3268.2291	913400.0000	20.2544	7701.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	48046379	0.0050	1055237159.9756	GS	apac	availability	0.0000	0.5393	0.6463	-0.3537	-0.0121	6502.5567	1.0000	JP	100	-57103.5044	57103.5044	0.0000	0.0000	0.0000	688.8054	0.0121	-30797.0423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@SHINE6	565669.5050	0.0057	0.0030	4.6493	0.0000	-0.0000	0.0057	0.0055	-0.0002	1.0000	1.0000	-600.0000	17600	17000.0000	32.1403	4731.8243	6061899.0000	194.6185	4063.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	414381462	0.0050	13318349801.4995	GS	apac	availability	0.0000	0.9573	0.9522	-0.0478	0.0486	63798.3880	1.0000	JP	100	546385.3174	546385.3174	-19284.1877	19284.1877	-1.0000	26568.0538	0.0486	523040.8919	-18460.2668	-937.6960	0.0000	0.0000	NaN	NaN
566	@SUNTO1	-155887.6412	-0.0016	0.0030	-0.0000	0.0050	2.1354	-0.0016	-0.0020	-0.0005	1.0000	0.7747	-1500.0000	-5100	-6600.0000	30.5662	4512.6797	750700.0000	22.9852	2587.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	25720987	0.0050	786192939.8175	GS	apac	availability	1500.0000	0.2406	0.4210	-0.5790	-0.0475	3872.4324	1.0000	JP	100	-201736.9475	201736.9475	-45849.3062	45849.3062	-1.0000	9577.4981	0.0475	-48538.6716	-11031.5163	2176.7041	-1500.0000	-45849.3062	NaN	NaN
567	@SYSME2	-179244.8350	-0.0018	0.0030	-0.0000	0.0050	2.4554	-0.0018	-0.0005	0.0013	1.0000	1.0000	7900.0000	-11100	-3200.0000	16.1482	2400.1250	1479600.0000	24.0949	6869.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	98854100	0.0050	1596314129.6604	GS	apac	availability	0.0000	0.5162	0.6296	-0.3704	0.0274	8436.9165	1.0000	JP	100	-51674.1867	51674.1867	127570.6483	127570.6483	1.0000	-1414.8110	0.0274	-26675.4807	65855.0930	3492.8148	0.0000	0.0000	NaN	NaN
568	@TATAC6	1055814.7599	0.0106	0.0100	28.9264	0.0000	-0.0000	0.0106	0.0073	-0.0033	1.0000	0.0000	-9022.0000	28803	19781.0000	36.6564	3163.5301	3198036.0000	117.3744	TCS.NS	NSE	IND	IN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3652	0.5299	-0.4701	0.1332	37135.3028	1.0000	IN	1	725100.5717	725100.5717	-330714.1883	330714.1883	-1.0000	96564.1025	0.1332	264788.3243	-120768.4274	-44042.3302	0.0000	0.0000	NaN	NaN
569	@TOYOT17	-86387.0136	-0.0009	0.0030	-0.0000	0.0050	1.1834	-0.0009	-0.0001	0.0007	1.0000	1.0000	4400.0000	-5100	-700.0000	16.9386	2491.4642	22144000.0000	374.3324	7203.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	1542529271	0.0050	26128332768.2702	GS	apac	availability	0.0000	0.7260	0.7966	-0.2034	-0.0041	246141.8143	1.0000	JP	100	-11857.0411	11857.0411	74529.9725	74529.9725	1.0000	48.6132	0.0041	-8608.2411	54108.9443	-305.5687	0.0000	0.0000	NaN	NaN
570	@DAIIC31	-661414.6623	-0.0066	0.0030	-0.0000	0.0050	9.0605	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-27900	-27900.0000	23.7066	3521.3084	6203602.0000	148.2159	4568.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	401418158	0.0050	9516267218.8622	GS	apac	availability	0.0000	0.3804	0.5064	-0.4936	-0.0493	44908.6457	1.0000	JP	100	-661414.6623	661414.6623	0.0000	0.0000	0.0000	32623.3885	0.0493	-251623.6520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@KAJIM3	15245.7848	0.0002	0.0030	0.1253	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-600.0000	600	0.0000	25.4096	3739.5433	1072100.0000	27.2020	1812.T	TYO	JPN	JP	True	0	2025-07-23	2025-07-23	74836633	0.0050	1901572009.2615	GS	apac	availability	0.0000	0.6728	0.7017	-0.2983	0.0609	13432.9597	1.0000	JP	100	0.0000	0.0000	-15245.7848	15245.7848	-1.0000	0.0000	0.0609	0.0000	-10257.7488	-929.1357	0.0000	0.0000	NaN	NaN
572	@KEYEN4	111035.7228	0.0011	0.0030	0.9126	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	370.1191	54791.8400	653800.0000	243.0567	6861.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	46256586	0.0050	17120444864.1314	GS	apac	availability	0.0000	0.7928	0.8984	-0.1016	0.0761	76513.4328	1.0000	JP	100	111035.7228	111035.7228	0.0000	0.0000	0.0000	8451.0650	0.0761	88033.7122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@NITTO7	-13535.9772	-0.0001	0.0030	-0.0000	0.0050	0.1854	-0.0001	-0.0001	0.0000	1.0000	0.3201	0.0000	-300	-300.0000	45.1199	6679.2579	285000.0000	12.9158	3110.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	3502693	0.0050	158041241.9853	GS	apac	availability	0.0000	1.3288	1.1850	0.1850	-0.0462	1599.9359	1.0000	JP	100	-13535.9772	13535.9772	0.0000	0.0000	0.0000	624.8321	0.0462	-17986.5570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@DAITO2	-113257.7942	-0.0011	0.0030	-0.0000	0.0050	1.5515	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	102.9616	15234.0750	277100.0000	28.6417	1878.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	9795933	0.0050	1008605239.8480	GS	apac	availability	0.0000	0.1570	0.3713	-0.6287	-0.0025	6741.2100	1.0000	JP	100	-113257.7942	113257.7942	0.0000	0.0000	0.0000	281.8012	0.0025	-17786.3411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@DAUMC2	64638.9043	0.0006	0.0047	0.8412	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	1582	1582.0000	40.8590	56358.4220	1274106.0000	51.9282	035720.KS	KRX	KOR	KR	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4690	0.6252	-0.3748	0.0087	15170.5926	1.0000	KR	1	64638.9043	64638.9043	0.0000	0.0000	0.0000	563.0828	0.0087	30316.5736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@HCLTE1	30280.3136	0.0003	0.0100	0.8296	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-1717.0000	1717	0.0000	17.6356	1528.6800	3218227.0000	57.0757	HCLT.NS	NSE	IND	IN	True	0	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4557	0.5943	-0.4057	0.1150	18634.2816	1.0000	IN	1	0.0000	0.0000	-30280.3136	30280.3136	-1.0000	0.0000	0.1150	0.0000	-13798.2660	-3481.6848	0.0000	0.0000	NaN	NaN
577	@HORNG1	-47160.1792	-0.0005	0.0047	-0.0000	0.1125	14.5357	-0.0005	-0.0005	0.0000	1.0000	0.0445	0.0000	-10000	-10000.0000	4.7160	140.0382	3452000.0000	16.4605	8932.TWO	TPO	TWN	TW	True	-1	2025-07-23	2025-07-23	933348	0.1050	4401685.8896	GS	apac	availability	0.0000	0.8863	0.9065	-0.0935	-0.0691	677.7199	0.4384	TW	1000	-47160.1792	47160.1792	0.0000	0.0000	0.0000	3256.9529	0.0691	-41800.3743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@MITSU65	164102.1814	0.0016	0.0030	1.3488	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	19.7713	2896.4090	8901899.0000	174.9401	8058.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	525826073	0.0050	10396289830.8647	GS	apac	availability	0.0000	0.7871	0.7865	-0.2135	0.0302	79528.0919	1.0000	JP	100	164102.1814	164102.1814	0.0000	0.0000	0.0000	4962.2471	0.0302	129161.2249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@MITSU82	102792.0073	0.0010	0.0030	0.8449	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	1.0000	-200.0000	5000	4800.0000	20.5584	3014.4803	5066102.0000	103.6175	8031.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	422066287	0.0050	8677008173.2198	GS	apac	availability	0.0000	0.9629	0.9097	-0.0903	0.0308	59737.4019	1.0000	JP	100	98680.3270	98680.3270	-4111.6803	4111.6803	-1.0000	3041.0131	0.0308	95014.6890	-3958.9454	-126.7089	0.0000	0.0000	NaN	NaN
580	@NIFCO1	-36506.4287	-0.0004	0.0030	-0.0000	0.0050	0.5001	-0.0004	-0.0004	0.0000	1.0000	0.4393	0.0000	-1500	-1500.0000	24.3376	3598.9021	297200.0000	7.2571	7988.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	16349083	0.0050	397897755.6807	GS	apac	availability	0.0000	0.6684	0.7684	-0.2316	-0.0280	2196.0162	1.0000	JP	100	-36506.4287	36506.4287	0.0000	0.0000	0.0000	1021.7042	0.0280	-24401.4861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@TDHOL2	-90127.2178	-0.0009	0.0030	-0.0000	0.0050	1.2346	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	23.1095	3402.2066	1494300.0000	34.4941	8795.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	79473452	0.0050	1836595159.0189	GS	apac	availability	0.0000	0.9928	0.9495	-0.0505	0.0068	12571.5914	1.0000	JP	100	-90127.2178	90127.2178	0.0000	0.0000	0.0000	-612.5647	0.0068	-89481.6038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@AUSTB3	-26536.2330	-0.0003	0.0035	-0.0000	0.0050	0.3635	-0.0003	-0.0003	0.0000	1.0000	0.5115	54.0000	-1210	-1156.0000	21.9308	33.6860	213158.0000	4.6853	AUB.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	14611465	0.0050	320440693.8146	GS	apac	availability	0.0000	0.1908	0.3669	-0.6331	-0.0723	2556.8522	0.9998	AU	1	-25351.9713	25351.9713	1184.2616	1184.2616	1.0000	1832.6416	0.0723	-4837.3977	225.9684	-85.6078	0.0000	0.0000	NaN	NaN
583	@LASER19	553651.9999	0.0055	0.0030	4.5506	0.0000	-0.0000	0.0055	0.0069	0.0014	1.0000	1.0000	1200.0000	4800	6000.0000	115.3442	17210.3400	7374000.0000	861.0717	6920.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	10799787	0.0050	1245692431.3872	GS	apac	availability	0.0000	1.4437	1.3137	0.3137	0.0734	10875.3862	1.0000	JP	100	692064.9998	692064.9998	138413.0000	138413.0000	1.0000	50795.8780	0.0734	999142.5613	199828.5123	10159.1756	0.0000	0.0000	NaN	NaN
584	@NATLA14	2188780.5808	0.0219	0.0035	20.9883	0.0000	-0.0000	0.0219	0.0250	0.0031	1.0000	1.0000	12670.0000	90124	102794.0000	24.2863	37.3797	5936406.0000	144.7919	NAB.AX	ASX	AUS	AU	True	1	2025-07-23	2025-07-23	460428192	0.0050	11182107823.7625	GS	apac	availability	0.0000	0.2153	0.3066	-0.6934	0.1004	74389.7942	1.0000	AU	1	2496488.2942	2496488.2942	307707.7134	307707.7134	1.0000	250699.2145	0.1004	537466.5548	66246.0965	30900.2378	0.0000	0.0000	NaN	NaN
585	@OKUMA2	29799.5047	0.0003	0.0030	0.2449	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.3354	500.0000	1200	1700.0000	24.8329	3663.1951	155400.0000	3.8624	6103.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	9403832	0.0050	233524613.2239	GS	apac	availability	0.0000	1.3035	1.2384	0.2384	0.0267	1676.4782	1.0000	JP	100	42215.9650	42215.9650	12416.4603	12416.4603	1.0000	1128.8082	0.0267	55026.6088	16184.2967	332.0024	0.0000	0.0000	NaN	NaN
586	@SEMBC4	-105093.9536	-0.0011	0.0040	-0.0000	0.0125	3.5991	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-56300	-56300.0000	1.8667	2.3927	10280200.0000	19.2115	SEAT.SI	SIN	SGP	SG	True	-1	2025-07-23	2025-07-23	94208431	0.0125	175856775.8384	GS	apac	availability	0.0000	1.1049	1.0686	0.0686	-0.0513	6368.8409	1.0000	SG	100	-105093.9536	105093.9536	0.0000	0.0000	0.0000	5390.9254	0.0513	-116116.7215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@STOCK40	-89335.7534	-0.0009	0.0035	-0.0000	0.0050	1.2238	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-24893	-24893.0000	3.5888	5.4821	3620754.0000	12.9519	SGP.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	516716386	0.0050	1854386681.3081	GS	apac	availability	0.0000	0.1774	0.3552	-0.6448	-0.0539	8612.4432	1.0000	AU	1	-89335.7534	89335.7534	0.0000	0.0000	0.0000	4819.3038	0.0539	-15844.4895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@CARSA1	92570.6678	0.0009	0.0035	0.8877	0.0000	-0.0000	0.0009	0.0007	-0.0003	1.0000	1.0000	-1112.0000	3852	2740.0000	24.0318	36.9277	767455.0000	18.4923	CAR.AX	ASX	AUS	AU	True	1	2025-07-23	2025-07-23	66071783	0.0050	1587826862.9515	GS	apac	availability	0.0000	0.2213	0.4405	-0.5595	-0.0213	9080.7788	1.0000	AU	1	65847.2559	65847.2559	-26723.4119	26723.4119	-1.0000	-1399.5122	0.0213	14569.3520	-5912.8173	567.9772	0.0000	0.0000	NaN	NaN
589	@DAIKI4	534053.6690	0.0053	0.0030	4.3895	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	124.1985	18309.3400	1087600.0000	135.1103	6367.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	69967619	0.0050	8689875264.0703	GS	apac	availability	0.0000	0.8065	0.8733	-0.1267	0.0544	36404.3239	1.0000	JP	100	534053.6690	534053.6690	0.0000	0.0000	0.0000	29034.2005	0.0544	430717.9046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@HYNIX1	139802.7922	0.0014	0.0047	1.8194	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	720	720.0000	194.1705	268895.6900	3139858.0000	610.5664	000660.KS	KRX	KOR	KR	True	1	2025-07-23	2025-07-23	12097246	0.0050	2348928844.6310	GS	apac	availability	0.0000	1.1985	1.1452	0.1452	0.0741	113085.2732	1.0000	KR	1	139802.7922	139802.7922	0.0000	0.0000	0.0000	10354.9802	0.0741	167551.8713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@NECCO8	-21652.1356	-0.0002	0.0030	-0.0000	0.0050	0.2966	-0.0002	0.0000	0.0002	1.0000	1.0000	800.0000	-800	0.0000	27.0652	4009.4490	3978400.0000	108.2281	6701.T	TYO	JPN	JP	True	0	2025-07-23	2025-07-23	326545458	0.0050	8838008155.2532	GS	apac	availability	0.0000	0.8724	0.9230	-0.0770	0.0173	36923.6389	1.0000	JP	100	0.0000	0.0000	21652.1356	21652.1356	1.0000	0.0000	0.0173	0.0000	18890.0248	374.6928	0.0000	0.0000	NaN	NaN
592	@NITTO9	92541.3034	0.0009	0.0030	0.7606	0.0000	-0.0000	0.0009	0.0020	0.0011	1.0000	1.0000	5600.0000	4800	10400.0000	19.2794	2841.7315	2626700.0000	50.6454	6988.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	200795709	0.0050	3871228463.7073	GS	apac	availability	0.0000	0.8900	0.9078	-0.0922	0.0687	13625.9512	1.0000	JP	100	200506.1573	200506.1573	107964.8540	107964.8540	1.0000	13768.3908	0.0687	178452.3445	96089.7239	7413.7489	0.0000	0.0000	NaN	NaN
593	@CHANG17	-59299.2433	-0.0006	0.0047	-0.0000	0.0050	0.8123	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-86000	-86000.0000	0.6895	20.2581	25973672.0000	17.9167	2801.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	262377532	0.0050	180916152.4703	GS	apac	availability	0.0000	0.3356	0.4405	-0.5595	-0.0204	7108.5291	1.0000	TW	1000	-59299.2433	59299.2433	0.0000	0.0000	0.0000	1207.1633	0.0204	-19900.0764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@CSLNP2	-367537.2754	-0.0037	0.0035	-0.0000	0.0050	5.0348	-0.0037	-0.0137	-0.0100	1.0000	1.0000	-5832.0000	-2134	-7966.0000	172.2293	263.0918	1232930.0000	211.6563	CSL.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	84388864	0.0050	14534232965.1031	GS	apac	availability	5832.0000	0.0597	0.2514	-0.7486	-0.1457	83395.5035	1.0000	AU	1	-1371978.4141	1371978.4141	-1004441.1387	1004441.1387	-1.0000	199956.6491	0.1457	-81943.4145	-59991.7139	146390.5571	-5832.0000	-1004441.1387	NaN	NaN
595	@DASAT1	-19833.3098	-0.0002	0.0047	-0.0000	0.0875	4.7546	-0.0002	-0.0003	-0.0001	1.0000	0.0005	-5508.0000	-8992	-14500.0000	2.2057	3090.6326	3851318.0000	8.6079	090710.KQ	KDQ	KOR	KR	True	-1	2025-07-23	2025-07-23	12876	0.0900	28400.0998	GS	apac	availability	5508.0000	1.0501	1.0424	0.0424	-0.2700	226.1270	0.9404	KR	1	-31982.0944	31982.0944	-12148.7845	12148.7845	-1.0000	8634.0557	0.2700	-33584.7840	-12757.5855	3279.7503	-5508.0000	-12148.7845	NaN	NaN
596	@GLOBA644	-11355.8987	-0.0001	0.0047	-0.0000	0.0625	1.9445	-0.0001	-0.0001	0.0000	1.0000	0.2030	0.0000	-1000	-1000.0000	11.3559	338.7136	3680000.0000	42.4430	6488.TWO	TPO	TWN	TW	True	-1	2025-07-23	2025-07-23	1786180	0.0625	20283679.2036	GS	apac	availability	0.0000	0.9019	0.9770	-0.0230	-0.0621	2877.5879	1.0000	TW	1000	-11355.8987	11355.8987	0.0000	0.0000	0.0000	705.5356	0.0621	-10242.3244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@KWAHC2	89555.8537	0.0009	0.0037	0.9201	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	1.0000	4000.0000	19000	23000.0000	4.7135	37.0498	11053821.0000	52.1719	0027.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	369070388	0.0050	1739600718.9845	GS	apac	availability	0.0000	1.5021	1.3203	0.3203	0.2485	16084.3150	1.0000	HK	1000	108409.7176	108409.7176	18853.8639	18853.8639	1.0000	26940.1226	0.2485	162847.5842	28321.3190	4685.2387	0.0000	0.0000	NaN	NaN
598	@PROME8	414877.3557	0.0041	0.0035	3.9783	0.0000	-0.0000	0.0042	0.0041	-0.0001	1.0000	1.0000	-33.0000	1937	1904.0000	214.1855	325.9434	149208.0000	31.7336	PME.AX	ASX	AUS	AU	True	1	2025-07-23	2025-07-23	10679374	0.0050	2287367292.5756	GS	apac	availability	0.0000	0.6971	0.7254	-0.2746	0.0627	22374.4427	1.0000	AU	1	407809.2335	407809.2335	-7068.1222	7068.1222	-1.0000	25564.7190	0.0627	284289.0652	-4927.2790	-443.0860	0.0000	0.0000	NaN	NaN
599	@REECE4	-12051.1313	-0.0001	0.0035	-0.0000	0.0050	0.1651	-0.0001	0.0000	0.0001	1.0000	0.6508	1412.0000	-1412	0.0000	8.5348	13.1032	1531741.0000	13.0963	REH.AX	ASX	AUS	AU	True	0	2025-07-23	2025-07-23	18467039	0.0050	157612401.4755	GS	apac	availability	0.0000	0.3210	0.4369	-0.5631	-0.0895	3252.8722	1.0000	AU	1	0.0000	0.0000	12051.1313	12051.1313	1.0000	-0.0000	0.0895	0.0000	3868.0239	-1078.9258	0.0000	0.0000	NaN	NaN
600	@RELIA192	-23546.6389	-0.0002	0.0035	-0.0000	0.0050	0.3226	-0.0002	-0.0002	0.0001	1.0000	0.4241	2349.0000	-8592	-6243.0000	2.7405	4.2132	8828723.0000	24.2712	RWC.AX	ASX	AUS	AU	True	-1	2025-07-23	2025-07-23	181738484	0.0050	498059876.9581	GS	apac	availability	0.0000	0.6509	0.6725	-0.3275	-0.0866	2119.9082	1.0000	AU	1	-17109.1325	17109.1325	6437.5064	6437.5064	1.0000	1481.8535	0.0866	-11136.2780	4190.1517	-557.5643	0.0000	0.0000	NaN	NaN
601	@TELST3	62624.0242	0.0006	0.0035	0.6005	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-19507.0000	19507	0.0000	3.2103	4.9308	13899965.0000	44.7215	TLS.AX	ASX	AUS	AU	True	0	2025-07-23	2025-07-23	1119090214	0.0050	3592655589.7390	GS	apac	availability	0.0000	-0.0401	0.1283	-0.8717	0.0207	36549.7683	1.0000	AU	1	0.0000	0.0000	-62624.0242	62624.0242	-1.0000	0.0000	0.0207	-0.0000	2513.8827	-1297.9567	0.0000	0.0000	NaN	NaN
602	@YIXIN1	-19579.9903	-0.0002	0.0037	-0.0000	0.0475	2.5481	-0.0002	-0.0002	-0.0000	1.0000	0.0589	-6000.0000	-58000	-64000.0000	0.3376	2.6603	15535000.0000	5.2648	2858.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	17391079	0.0525	5870985.4719	GS	apac	availability	6000.0000	2.0650	1.7280	0.7280	-0.0000	1097.8993	0.9782	XH	2000	-21605.5065	21605.5065	-2025.5162	2025.5162	-1.0000	0.6017	0.0000	-44615.0127	-4182.6574	0.0564	-6000.0000	-2025.5162	NaN	NaN
603	@ASAHI16	-29314.7200	-0.0003	0.0030	-0.0000	0.0050	0.4016	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	12.7455	1879.5774	3742600.0000	47.7288	2502.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	313561754	0.0050	3996510872.1308	GS	apac	availability	0.0000	0.3244	0.4750	-0.5250	-0.0181	19386.0802	1.0000	JP	100	-29314.7200	29314.7200	0.0000	0.0000	0.0000	529.6961	0.0181	-9511.0664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@AUROT1	-15459.0046	-0.0002	0.0047	-0.0000	0.0900	3.8118	-0.0002	-0.0002	0.0000	1.0000	0.0109	0.0000	-4000	-4000.0000	3.8648	115.7969	26851153.0000	105.8731	6215.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	278366	0.1150	1075815.3169	GS	apac	availability	0.0000	1.1891	1.1713	0.1713	-0.0756	249.5700	1.0000	TW	1000	-15459.0046	15459.0046	0.0000	0.0000	0.0000	1168.4832	0.0756	-18381.7022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@CANON9	-80523.7982	-0.0008	0.0030	-0.0000	0.0050	1.1031	-0.0008	-0.0009	-0.0001	1.0000	1.0000	-200.0000	-3000	-3200.0000	26.8413	3981.2278	3587600.0000	96.9098	7751.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	144262251	0.0050	3872181463.2154	GS	apac	availability	200.0000	0.5595	0.6562	-0.3438	-0.0002	35799.9000	1.0000	JP	100	-85892.0514	85892.0514	-5368.2532	5368.2532	-1.0000	15.4558	0.0002	-48057.6059	-3003.6004	0.9660	-200.0000	-5368.2532	NaN	NaN
606	@DISCO14	352871.7305	0.0035	0.0030	2.9003	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	294.0598	42870.7580	5839199.0000	1698.4828	6146.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	22727257	0.0050	6683172089.2900	GS	apac	availability	0.0000	1.4886	1.3670	0.3670	0.0705	30292.3174	1.0000	JP	100	352871.7305	352871.7305	0.0000	0.0000	0.0000	24870.4515	0.0705	525272.1672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@INTER396	9073.1757	0.0001	0.0030	0.0746	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5454	-500.0000	500	0.0000	18.1464	2680.9935	300000.0000	5.4571	3774.T	TYO	JPN	JP	True	0	2025-07-23	2025-07-23	17842785	0.0050	323781446.4328	GS	apac	availability	0.0000	0.1722	0.3155	-0.6845	0.0321	2726.1111	1.0000	JP	100	0.0000	0.0000	-9073.1757	9073.1757	-1.0000	0.0000	0.0321	0.0000	-1562.0014	-290.9630	0.0000	0.0000	NaN	NaN
608	@JPPHO1	-6997.4129	-0.0001	0.0047	-0.0000	0.1000	1.9171	-0.0001	0.0000	0.0001	1.0000	0.0315	1000.0000	-1000	0.0000	6.9974	213.4674	6978559.0000	50.7251	5284.TW	TPE	TWN	TW	True	0	2025-07-23	2025-07-23	449099	0.1300	3142531.1198	GS	apac	availability	0.0000	1.1927	1.2092	0.2092	-0.0705	216.1034	0.9504	TW	1000	0.0000	0.0000	6997.4129	6997.4129	1.0000	-0.0000	0.0705	0.0000	8345.8662	-493.3710	0.0000	0.0000	NaN	NaN
609	@MYSON2	-12598.7482	-0.0001	0.0047	-0.0000	0.0900	3.1065	-0.0001	-0.0002	-0.0001	1.0000	0.0183	-3000.0000	-5000	-8000.0000	2.5197	75.4850	10437000.0000	26.8264	5314.TWO	TPO	TWN	TW	True	-1	2025-07-23	2025-07-23	719912	0.0900	1813998.0061	GS	apac	availability	3000.0000	0.8993	0.9845	-0.0155	-0.1266	437.0758	0.9981	TW	1000	-20157.9972	20157.9972	-7559.2489	7559.2489	-1.0000	2552.3494	0.1266	-18128.8591	-6798.3221	957.1310	-3000.0000	-7559.2489	NaN	NaN
610	@NEWOR8	28089.7094	0.0003	0.0037	0.2886	0.0000	-0.0000	0.0003	0.0006	0.0003	1.0000	1.0000	6000.0000	6000	12000.0000	4.6816	36.8281	12362833.0000	58.0011	9901.HK	HKG	HKG	HK	True	1	2025-07-23	2025-07-23	144032364	0.0050	674304542.3621	GS	apac	availability	0.0000	1.2482	1.2238	0.2238	0.2593	7150.0960	1.0000	XH	2000	56179.4189	56179.4189	28089.7094	28089.7094	1.0000	14566.4449	0.2593	70122.7429	35061.3715	7283.2225	0.0000	0.0000	NaN	NaN
611	@NKSJH1	-17822.7092	-0.0002	0.0030	-0.0000	0.0050	0.2441	-0.0002	-0.0022	-0.0021	1.0000	1.0000	-6900.0000	-600	-7500.0000	29.7045	4377.6485	2647400.0000	78.6334	8630.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	163539788	0.0050	4857870148.6854	GS	apac	availability	6900.0000	0.6612	0.7153	-0.2847	-0.0132	27750.8128	1.0000	JP	100	-222783.8654	222783.8654	-204961.1562	204961.1562	-1.0000	2948.8208	0.0132	-147305.0282	-135520.6260	2712.9151	-6900.0000	-204961.1562	NaN	NaN
612	@NONGF1	-23057.7660	-0.0002	0.0037	-0.0000	0.0050	0.3159	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.7644	45.1913	13101176.0000	75.4230	9633.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	117996745	0.0050	680185334.4060	GS	apac	availability	0.0000	1.2316	1.1896	0.1896	0.0463	21476.3034	1.0000	XH	2000	-23057.7660	23057.7660	0.0000	0.0000	0.0000	-1066.4497	0.0463	-28398.6892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@ORIEN41	-127706.3473	-0.0013	0.0030	-0.0000	0.0050	1.7494	-0.0013	-0.0020	-0.0007	1.0000	1.0000	-3300.0000	-6000	-9300.0000	21.2844	3131.4166	2942400.0000	62.5157	4661.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	160421282	0.0050	3414469326.1458	GS	apac	availability	3300.0000	0.2484	0.3916	-0.6084	-0.0712	28741.1244	1.0000	JP	100	-197944.8383	197944.8383	-70238.4910	70238.4910	-1.0000	14093.3299	0.0712	-49176.1307	-17449.5948	5000.8590	-3300.0000	-70238.4910	NaN	NaN
614	@SCHMI6	-15680.3339	-0.0002	0.0047	-0.0000	0.1025	4.4034	-0.0002	-0.0002	0.0000	1.0000	0.0167	0.0000	-3000	-3000.0000	5.2268	156.6093	3221051.0000	17.1767	6438.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	315502	0.1200	1649058.9059	GS	apac	availability	0.0000	1.2049	1.1993	0.1993	-0.0631	403.8938	1.0000	TW	1000	-15680.3339	15680.3339	0.0000	0.0000	0.0000	989.2335	0.0631	-18893.6117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@TORAY7	66794.2436	0.0007	0.0030	0.5490	0.0000	-0.0000	0.0007	0.0007	0.0001	1.0000	1.0000	1200.0000	10100	11300.0000	6.6133	977.1519	4105199.0000	27.2172	3402.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	227692062	0.0050	1505793966.3040	GS	apac	availability	0.0000	0.7955	0.8420	-0.1580	0.0615	10789.4620	1.0000	JP	100	74730.1934	74730.1934	7935.9497	7935.9497	1.0000	4597.8516	0.0615	59450.1596	6313.2913	488.2674	0.0000	0.0000	NaN	NaN
616	@AEONC8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-400.0000	0	-400.0000	31.9978	4715.9493	3047600.0000	97.5155	8267.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	96854626	0.0050	3099137742.7554	GS	apac	availability	400.0000	-0.0098	0.1780	-0.8220	-0.0584	29688.9617	1.0000	JP	100	-12799.1315	12799.1315	-12799.1315	12799.1315	-1.0000	746.9516	0.0584	125.0557	125.0557	746.9516	-400.0000	-12799.1315	NaN	NaN
617	@CHINA280	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-4000.0000	0	-4000.0000	2.6688	20.6327	155090690.0000	407.6435	2628.HK	HKG	HKG	HK	True	-1	2025-07-23	2025-07-23	680093705	0.0050	1815061618.0540	GS	apac	availability	4000.0000	1.9724	1.7130	0.7130	0.0838	19859.3024	1.0000	XH	2000	-10675.3620	10675.3620	-10675.3620	10675.3620	-1.0000	-895.0151	0.0838	-21056.2704	-21056.2704	-895.0151	-4000.0000	-10675.3620	NaN	NaN
618	@CMNWL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0044	0.0044	1.0000	1.0000	3941.0000	0	3941.0000	112.5053	173.3589	2384136.0000	269.6886	CBA.AX	ASX	AUS	AU	True	1	2025-07-23	2025-07-23	213374876	0.0050	24005806349.2223	GS	apac	availability	0.0000	0.1721	0.2762	-0.7238	0.0736	188273.3996	1.0000	AU	1	443383.4226	443383.4226	443383.4226	443383.4226	1.0000	32633.0508	0.0736	76301.3661	76301.3661	32633.0508	0.0000	0.0000	NaN	NaN
619	@JAPAN304	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	700.0000	0	700.0000	19.8256	2912.8567	1566600.0000	30.9616	9201.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	40392758	0.0050	800811743.9088	GS	apac	availability	0.0000	0.5741	0.5968	-0.4032	0.0335	8666.6439	1.0000	JP	100	13877.9387	13877.9387	13877.9387	13877.9387	1.0000	465.0632	0.0335	7967.6814	7967.6814	465.0632	0.0000	0.0000	NaN	NaN
620	@KAMIG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.5534	400.0000	0	400.0000	27.9065	4117.3829	124700.0000	3.4836	9364.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	14294638	0.0050	398913363.5987	GS	apac	availability	0.0000	0.2311	0.3985	-0.6015	0.0544	2765.9938	0.9994	JP	100	11162.6014	11162.6014	11162.6014	11162.6014	1.0000	606.7845	0.0544	2580.1221	2580.1221	606.7845	0.0000	0.0000	NaN	NaN
621	@KANSA18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-3700.0000	0	-3700.0000	12.0636	1775.8421	14416500.0000	173.7044	9503.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	159395270	0.0050	1922887607.6941	GS	apac	availability	3700.0000	0.7240	0.6902	-0.3098	-0.0542	12643.0822	1.0000	JP	100	-44635.4785	44635.4785	-44635.4785	44635.4785	-1.0000	2420.5155	0.0542	-32315.7478	-32315.7478	2420.5155	-3700.0000	-44635.4785	NaN	NaN
622	@MAKIT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	600.0000	0	600.0000	29.8538	4391.6524	568600.0000	16.9427	6586.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	45209107	0.0050	1349662929.0633	GS	apac	availability	0.0000	1.2569	1.1922	0.1922	0.0505	8359.5826	1.0000	JP	100	17912.2706	17912.2706	17912.2706	17912.2706	1.0000	904.6667	0.0505	22513.4917	22513.4917	904.6667	0.0000	0.0000	NaN	NaN
623	@MEGAF3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-72000.0000	0	-72000.0000	1.4540	42.6031	21233852.0000	30.8032	2886.TW	TPE	TWN	TW	True	-1	2025-07-23	2025-07-23	326968742	0.0050	475400630.9145	GS	apac	availability	72000.0000	0.3596	0.4534	-0.5466	-0.0436	21567.1898	1.0000	TW	1000	-104685.3752	104685.3752	-104685.3752	104685.3752	-1.0000	4568.7751	0.0436	-37649.3816	-37649.3816	4568.7751	-72000.0000	-104685.3752	NaN	NaN
624	@MITSU52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0116	-0.0116	1.0000	1.0000	-85300.0000	0	-85300.0000	13.5699	1994.6119	36368500.0000	492.1874	8306.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	1558398977	0.0050	21147321328.4934	GS	apac	availability	85300.0000	0.9976	0.8843	-0.1157	-0.0427	163757.6540	1.0000	JP	100	-1157512.6370	1157512.6370	-1157512.6370	1157512.6370	-1.0000	49408.1859	0.0427	-1154718.7051	-1154718.7051	49408.1859	-85300.0000	-1157512.6370	NaN	NaN
625	@MITSU54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0042	-0.0042	1.0000	1.0000	-15900.0000	0	-15900.0000	26.4545	3899.2369	1949700.0000	51.5815	8309.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	114837225	0.0050	3037964109.4752	GS	apac	availability	15900.0000	0.8360	0.7728	-0.2272	-0.0459	18869.5828	1.0000	JP	100	-420626.9295	420626.9295	-420626.9295	420626.9295	-1.0000	19320.9645	0.0459	-351628.5444	-351628.5444	19320.9645	-15900.0000	-420626.9295	NaN	NaN
626	@NABTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.4299	1000.0000	0	1000.0000	17.7494	2625.9834	522300.0000	9.3059	6268.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	16823549	0.0050	298608434.9425	GS	apac	availability	0.0000	1.0044	1.0238	0.0238	0.0292	2148.8190	1.0000	JP	100	17749.4318	17749.4318	17749.4318	17749.4318	1.0000	518.2197	0.0292	17827.9648	17827.9648	518.2197	0.0000	0.0000	NaN	NaN
627	@RESON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-6500.0000	0	-6500.0000	8.8442	1299.5835	7069000.0000	62.3317	8308.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	493123590	0.0050	4361275567.8325	GS	apac	availability	6500.0000	1.0767	0.9414	-0.0586	-0.0285	20404.7403	1.0000	JP	100	-57487.1934	57487.1934	-57487.1934	57487.1934	-1.0000	1635.6583	0.0285	-61896.5384	-61896.5384	1635.6583	-6500.0000	-57487.1934	NaN	NaN
628	@SHIMA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	200.0000	0	200.0000	134.6474	19977.1490	235800.0000	31.9613	7309.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	14145545	0.0050	1904660179.2923	GS	apac	availability	0.0000	0.3593	0.4798	-0.5202	0.0354	10747.0265	1.0000	JP	100	26929.4704	26929.4704	26929.4704	26929.4704	1.0000	952.6597	0.0354	9675.1736	9675.1736	952.6597	0.0000	0.0000	NaN	NaN
629	@SUMIT21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0076	-0.0076	1.0000	1.0000	-30800.0000	0	-30800.0000	24.6769	3626.6597	11853899.0000	291.6854	8316.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	654916384	0.0050	16161284313.9261	GS	apac	availability	30800.0000	1.0373	0.9123	-0.0877	-0.0348	95855.9428	1.0000	JP	100	-760047.4947	760047.4947	-760047.4947	760047.4947	-1.0000	26420.6059	0.0348	-788434.2893	-788434.2893	26420.6059	-30800.0000	-760047.4947	NaN	NaN
630	@TAKED3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	6900.0000	0	6900.0000	28.8700	4265.4375	5217000.0000	150.9841	4502.T	TYO	JPN	JP	True	1	2025-07-23	2025-07-23	298679247	0.0050	8622859829.5960	GS	apac	availability	0.0000	0.3077	0.4556	-0.5444	0.0963	45931.0371	1.0000	JP	100	199202.7683	199202.7683	199202.7683	199202.7683	1.0000	19185.2337	0.0963	61292.2502	61292.2502	19185.2337	0.0000	0.0000	NaN	NaN
631	@YAHOO6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-14000.0000	0	-14000.0000	3.7514	554.1856	21400301.0000	80.4677	4689.T	TYO	JPN	JP	True	-1	2025-07-23	2025-07-23	556141246	0.0050	2086307594.8074	GS	apac	availability	14000.0000	0.4278	0.6147	-0.3853	-0.0209	9898.6249	1.0000	JP	100	-52519.5830	52519.5830	-52519.5830	52519.5830	-1.0000	1098.0517	0.0209	-22465.3117	-22465.3117	1098.0517	-14000.0000	-52519.5830	NaN	NaN
632	@ANHUI137	-373.4601	-0.0000	0.0077	-0.0000	0.2075	0.2123	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.7879	34.5191	5117137.0000	24.6140	688639.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5345	1.3711	0.3711	-0.1045	1101.7380	1.0000	CN	100	-373.4601	373.4601	0.0000	0.0000	0.0000	39.0370	0.1045	-573.0710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@AVARY1	169265.6985	0.0017	0.0077	3.5940	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	25900	25900.0000	6.5354	47.6715	39306403.0000	261.1070	002938.ZK	SHE	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5552	1.4903	0.4903	0.0736	4241.8003	1.0000	CN	100	169265.6985	169265.6985	0.0000	0.0000	0.0000	12461.3757	0.0736	263240.3189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@BEIJI306	193988.5587	0.0019	0.0077	4.1189	0.0000	-0.0000	0.0019	0.0019	-0.0001	1.0000	0.0000	-500.0000	16165	15665.0000	12.0005	85.1871	50186403.0000	595.7394	300803.ZK	SHE	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.8327	2.4493	1.4493	0.1525	4307.6318	1.0000	CN	100	187988.2940	187988.2940	-6000.2647	6000.2647	-1.0000	28668.3979	0.1525	532509.9783	-16996.8075	-915.0462	0.0000	0.0000	NaN	NaN
635	@BIOTH1	-172796.1610	-0.0017	0.0077	-0.0000	0.1600	75.7463	-0.0017	-0.0022	-0.0004	1.0000	0.0023	-14566.0000	-40724	-55290.0000	4.2431	31.2093	10016161.0000	43.5594	688177.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	14566	0.1475	61805.0506	GS	connect	availability	10600.0000	1.5569	1.4984	0.4984	-0.2258	773.0732	1.0000	CN	100	-234601.2116	234601.2116	-61805.0506	61805.0506	-1.0000	52969.3831	0.2258	-365247.5170	-96223.4641	13954.6398	-14566.0000	-61805.0506	3966.0000	16828.1498
636	@CHINA130	-1605617.4618	-0.0161	0.0077	-0.0000	0.0400	175.9581	-0.0161	-0.0161	0.0000	1.0000	0.1554	0.0000	-895297	-895297.0000	1.7934	12.7791	50648809.0000	90.1916	600176.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	7767030	0.0400	13929320.6545	GS	connect	availability	0.0000	0.9940	1.0286	0.0286	-0.0860	3876.7620	1.0000	CN	100	-1605617.4618	1605617.4618	0.0000	0.0000	0.0000	138035.8725	0.0860	-1595925.2380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@CHINA2417	1410311.9756	0.0141	0.0077	29.9450	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0229	0.0000	1807302	1807302.0000	0.7803	5.5599	32831243.0000	25.4361	688009.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	2928800	0.0600	2285462.9243	GS	connect	availability	0.0000	0.8913	1.0158	0.0158	0.0835	1547.2869	1.0000	CN	100	1410311.9756	1410311.9756	0.0000	0.0000	0.0000	117742.5152	0.0835	1256947.5741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@CHINA337	-17.1396	-0.0000	0.0077	-0.0000	0.1775	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-12	-12.0000	1.4283	10.1993	34340469.0000	48.8060	600026.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	64554	0.1775	92202.6556	GS	connect	availability	0.0000	0.8806	0.9406	-0.0594	-0.0344	1786.6918	1.0000	CN	100	-17.1396	17.1396	0.0000	0.0000	0.0000	0.5889	0.0344	-15.0924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@CHINA338	-330494.7569	-0.0033	0.0077	-0.0000	0.1750	158.4564	-0.0033	-0.0033	0.0000	1.0000	0.0263	0.0000	-50700	-50700.0000	6.5186	46.9505	17285766.0000	113.0903	600536.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	353239	0.1725	2302635.8466	GS	connect	availability	0.0000	1.0552	1.1277	0.1277	-0.0746	4105.8429	1.0000	CN	100	-330494.7569	330494.7569	0.0000	0.0000	0.0000	24649.9559	0.0746	-348726.9129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@CHINA696	-84.9791	-0.0000	0.0077	-0.0000	0.0100	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-99	-99.0000	0.8584	6.0661	510322250.0000	431.3705	601390.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	84872	0.0100	72852.0116	GS	connect	availability	0.0000	0.7582	0.8320	-0.1680	-0.1036	7755.2408	1.0000	CN	100	-84.9791	84.9791	0.0000	0.0000	0.0000	8.8015	0.1036	-64.4333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@CHONG33	1541608.8916	0.0154	0.0077	32.7328	0.0000	-0.0000	0.0154	0.0154	-0.0000	1.0000	0.0000	-1600.0000	1193433	1191833.0000	1.2917	9.2443	17751336.0000	22.8666	600452.SH	SHA	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0650	1.0164	0.0164	0.1262	1151.1939	1.0000	CN	100	1539542.1026	1539542.1026	-2066.7890	2066.7890	-1.0000	194276.5900	0.1262	1639655.8427	-2201.1887	-260.8105	0.0000	0.0000	NaN	NaN
642	@CNGRA1	-436348.9786	-0.0044	0.0077	-0.0000	0.1025	122.5364	-0.0044	-0.0044	0.0000	1.0000	0.0044	0.0000	-90844	-90844.0000	4.8033	34.4206	9926305.0000	47.6105	300919.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7347	1.6027	0.6027	-0.0656	2207.7496	1.0000	CN	100	-436348.9786	436348.9786	0.0000	0.0000	0.0000	28614.3484	0.0656	-756932.9856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@FOCUS55	1069544.7523	0.0107	0.0077	22.7095	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0064	0.0000	142507	142507.0000	7.5052	54.2562	8294898.0000	62.7129	002315.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	85184	0.1400	639323.6836	GS	connect	availability	0.0000	1.8482	1.6908	0.6908	0.1426	2380.9208	1.0000	CN	100	1069544.7523	1069544.7523	0.0000	0.0000	0.0000	152485.3390	0.1426	1976682.0390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@FUJIA10	1492352.3167	0.0149	0.0077	31.6869	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.0082	-25700.0000	2999900	2974200.0000	0.4975	3.5472	32064250.0000	15.8490	600033.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	1653205	0.1200	822415.5177	GS	connect	availability	0.0000	0.4576	0.5902	-0.4098	0.1889	600.7097	1.0000	CN	100	1479567.4057	1479567.4057	-12784.9110	12784.9110	-1.0000	279426.6951	0.1889	677090.7929	-5850.7274	-2414.5202	0.0000	0.0000	NaN	NaN
645	@GEOVI3	-166949.7098	-0.0017	0.0077	-0.0000	0.1425	65.1790	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-33749	-33749.0000	4.9468	35.7494	10840715.0000	54.0037	688568.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9030	1.7295	0.7295	-0.0822	1722.0268	1.0000	CN	100	-166949.7098	166949.7098	0.0000	0.0000	0.0000	13723.0140	0.0822	-317702.8276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@GLODO1	24705.0409	0.0002	0.0077	0.5246	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0176	0.0000	12700	12700.0000	1.9453	13.9460	28145540.0000	54.6960	002410.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	902025	0.1550	1754690.1180	GS	connect	availability	0.0000	1.7475	1.6131	0.6131	0.0595	3213.4923	1.0000	CN	100	24705.0409	24705.0409	0.0000	0.0000	0.0000	1470.5067	0.0595	43172.3752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@GONGN1	2696185.8312	0.0270	0.0077	57.2478	0.0000	-0.0000	0.0270	0.0269	-0.0001	1.0000	0.0000	-1800.0000	404363	402563.0000	6.6677	47.6985	3956907.0000	26.3001	603195.SH	SHA	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9123	1.0232	0.0232	0.1928	5547.2254	1.0000	CN	100	2684183.9059	2684183.9059	-12001.9252	12001.9252	-1.0000	517424.2105	0.1928	2448778.4698	-10949.3452	-2313.5847	0.0000	0.0000	NaN	NaN
648	@GRGBA1	672719.7746	0.0067	0.0077	14.2838	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	352900	352900.0000	1.9063	13.6993	44164325.0000	84.3075	002152.ZK	SHE	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5634	1.4691	0.4691	0.0675	2366.9889	1.0000	CN	100	672719.7746	672719.7746	0.0000	0.0000	0.0000	45408.6746	0.0675	1051737.1426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@GUANG102	33.5853	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	78	78.0000	0.4306	3.0506	86717250.0000	36.8627	601333.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	850618	0.0850	366259.9929	GS	connect	availability	0.0000	0.6873	0.7587	-0.2413	-0.0349	1289.8855	1.0000	CN	100	33.5853	33.5853	0.0000	0.0000	0.0000	-1.1719	0.0349	23.0837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@GUANG321	-84.1598	-0.0000	0.0077	-0.0000	0.1550	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0341	0.0000	-28	-28.0000	3.0057	21.5958	45940848.0000	138.2498	300738.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	1134426	0.1600	3409752.7181	GS	connect	availability	0.0000	2.0769	1.8530	0.8530	-0.0350	2131.9778	1.0000	CN	100	-84.1598	84.1598	0.0000	0.0000	0.0000	2.9486	0.0350	-174.7936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@GUANG336	1473413.1116	0.0147	0.0077	31.2848	0.0000	-0.0000	0.0147	0.0147	-0.0000	1.0000	0.0098	-600.0000	258400	257800.0000	5.7021	40.7831	2661835.0000	15.1272	300770.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	171374	0.0625	977185.3661	GS	connect	availability	0.0000	1.3089	1.2955	0.2955	0.1939	705.5202	1.0000	CN	100	1469991.8738	1469991.8738	-3421.2379	3421.2379	-1.0000	285066.3729	0.1939	1924101.0068	-4478.1249	-663.4594	0.0000	0.0000	NaN	NaN
652	@GUANG36	-6.9395	-0.0000	0.0077	-0.0000	0.0825	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6939	4.9532	50249954.0000	34.6831	000690.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9425	0.9306	-0.0694	-0.0454	1238.1580	1.0000	CN	100	-6.9395	6.9395	0.0000	0.0000	0.0000	0.3147	0.0454	-6.5405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@GUIZH13	1143376.5523	0.0114	0.0077	24.2772	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0140	0.0000	503700	503700.0000	2.2700	16.2471	6110961.0000	13.8351	002039.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	615705	0.2000	1397622.9107	GS	connect	availability	0.0000	0.6801	0.7473	-0.2527	0.0627	601.7335	1.0000	CN	100	1143376.5523	1143376.5523	0.0000	0.0000	0.0000	71731.4852	0.0627	777660.6576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@HANGZ39	649180.0453	0.0065	0.0077	13.7840	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	204600	204600.0000	3.1729	22.6570	5776559.0000	18.2376	603258.SH	SHA	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8009	1.6622	0.6622	0.1099	774.2430	1.0000	CN	100	649180.0453	649180.0453	0.0000	0.0000	0.0000	71353.9914	0.1099	1169121.4328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@HANGZ8	-363.8619	-0.0000	0.0077	-0.0000	0.1450	0.1445	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.5483	32.6645	60500024.0000	275.3772	600570.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9514	1.7537	0.7537	0.0863	6797.3777	1.0000	CN	100	-363.8619	363.8619	0.0000	0.0000	0.0000	-31.3989	0.0863	-710.0230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@HGTEC1	476925.5231	0.0048	0.0077	10.1265	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	167200	167200.0000	2.8524	20.3214	26573700.0000	75.2492	300847.ZK	SHE	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2406	1.2380	0.2380	0.0588	320.8516	1.0000	CN	100	476925.5231	476925.5231	0.0000	0.0000	0.0000	28043.3584	0.0588	591695.1040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@JADAR3	147.1500	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.3443	23.9884	6182734.0000	20.6670	688252.SH	SHA	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8582	1.7135	0.7135	0.0019	451.4062	1.0000	CN	100	147.1500	147.1500	0.0000	0.0000	0.0000	0.2740	0.0019	273.4391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@JIANG264	181266.2575	0.0018	0.0077	3.8488	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	0.0005	-500.0000	131000	130500.0000	1.3837	9.8783	11736254.0000	16.1550	601952.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	38021	0.1600	52610.1097	GS	connect	availability	0.0000	0.2066	0.4415	-0.5585	0.0251	610.1616	1.0000	CN	100	180574.4015	180574.4015	-691.8559	691.8559	-1.0000	4526.9818	0.0251	37307.8454	-142.9419	-17.3448	0.0000	0.0000	NaN	NaN
659	@JIANG308	94819.0206	0.0009	0.0077	2.0133	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0019	0.0000	42555	42555.0000	2.2282	16.0152	17303563.0000	38.6157	603915.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	83066	0.1500	185083.6979	GS	connect	availability	0.0000	2.1756	1.9212	0.9212	0.0576	716.9078	1.0000	CN	100	94819.0206	94819.0206	0.0000	0.0000	0.0000	5464.2424	0.0576	206288.2246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@KINGR1	1057675.6542	0.0106	0.0077	22.4575	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0221	0.0000	1212500	1212500.0000	0.8723	6.2283	115817630.0000	100.5173	600390.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	2536388	0.2225	2212516.1544	GS	connect	availability	0.0000	1.7412	1.4864	0.4864	0.0944	2079.5645	1.0000	CN	100	1057675.6542	1057675.6542	0.0000	0.0000	0.0000	99808.9772	0.0944	1841640.9992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@LEADE63	-1235.6143	-0.0000	0.0077	-0.0000	0.1850	0.6263	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	18.1708	131.2660	5928129.0000	108.4342	688017.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6204	2.2223	1.2223	-0.0383	3329.1216	1.0000	CN	100	-1235.6143	1235.6143	0.0000	0.0000	0.0000	47.3145	0.0383	-3237.7674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@NANFA1	1255704.2789	0.0126	0.0077	26.6622	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0111	0.0000	432200	432200.0000	2.9054	20.8262	13600032.0000	39.4681	000738.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	382851	0.1725	1112326.7906	GS	connect	availability	0.0000	1.1822	1.1840	0.1840	0.0457	1910.5532	1.0000	CN	100	1255704.2789	1255704.2789	0.0000	0.0000	0.0000	57422.3202	0.0457	1484515.9876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@NANZH1	286014.5111	0.0029	0.0077	6.0729	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0021	0.0000	378000	378000.0000	0.7567	5.3966	16146125.0000	12.1419	600163.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	273085	0.1125	206630.3513	GS	connect	availability	0.0000	0.8508	0.8663	-0.1337	0.0835	518.3662	1.0000	CN	100	286014.5111	286014.5111	0.0000	0.0000	0.0000	23880.0977	0.0835	243351.6757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@NATIO264	-1125769.6125	-0.0113	0.0077	-0.0000	0.1450	447.2235	-0.0113	-0.0113	0.0000	1.0000	0.0367	0.0000	-420339	-420339.0000	2.6782	19.2284	21595211.0000	57.8625	688126.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	948443	0.1625	2540159.9865	GS	connect	availability	0.0000	1.3512	1.3465	0.3465	-0.1695	5886.0845	1.0000	CN	100	-1125769.6125	1125769.6125	0.0000	0.0000	0.0000	190843.9416	0.1695	-1521117.4223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@NOVOR19	654559.9272	0.0065	0.0077	13.8982	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0090	0.0000	91781	91781.0000	7.1318	52.2122	7260727.0000	52.8261	688300.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	126385	0.1050	901347.2985	GS	connect	availability	0.0000	1.9038	1.7049	0.7049	0.0610	1016.0390	1.0000	CN	100	654559.9272	654559.9272	0.0000	0.0000	0.0000	39928.5049	0.0610	1246147.5795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@PHARM160	318345.1942	0.0032	0.0077	6.7594	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0360	0.0000	87800	87800.0000	3.6258	26.3115	39425243.0000	144.5494	300759.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	992812	0.0950	3599737.2319	GS	connect	availability	0.0000	2.0641	1.8418	0.8418	0.0689	3854.9284	1.0000	CN	100	318345.1942	318345.1942	0.0000	0.0000	0.0000	21918.8227	0.0689	657091.2206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@SHANG248	272.4338	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.6815	26.4618	27410438.0000	101.0722	603881.SH	SHA	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8295	1.6379	0.6379	0.1199	1375.2605	1.0000	CN	100	272.4338	272.4338	0.0000	0.0000	0.0000	32.6565	0.1199	498.4115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@SHENY21	809892.1122	0.0081	0.0077	17.1963	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0085	0.0000	1034176	1034176.0000	0.7831	5.5844	16622864.0000	12.9354	603866.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	1088069	0.1175	852097.2259	GS	connect	availability	0.0000	1.2951	1.2026	0.2026	0.0498	1252.7848	1.0000	CN	100	809892.1122	809892.1122	0.0000	0.0000	0.0000	40351.9930	0.0498	1048883.6752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@SHENZ288	967.9294	0.0000	0.0077	0.0206	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	11.3874	81.9771	1755199.0000	20.0500	688025.SH	SHA	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4618	2.1212	1.1212	NaN	930.8350	0.0000	CN	100	967.9294	967.9294	0.0000	0.0000	0.0000	NaN	NaN	2382.8877	0.0000	NaN	0.0000	0.0000	NaN	NaN
670	@SHENZ50	-514399.1329	-0.0051	0.0077	-0.0000	0.1747	246.2043	-0.0051	-0.0051	0.0000	1.0000	0.0286	0.0000	-563589	-563589.0000	0.9127	6.5102	14511872.0000	13.1648	601139.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	2566387	0.1650	2342393.5658	GS	connect	availability	0.0000	0.7207	0.7848	-0.2152	-0.0845	656.4150	1.0000	CN	100	-514399.1329	514399.1329	0.0000	0.0000	0.0000	43448.7555	0.0845	-370734.2261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@SHNTA1	1817258.6573	0.0182	0.0077	38.5856	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	0.0739	0.0000	1044138	1044138.0000	1.7404	12.6835	71575125.0000	126.5021	600380.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	4246823	0.0425	7391337.0289	GS	connect	availability	0.0000	1.0922	1.0905	0.0905	0.0983	1623.8667	1.0000	CN	100	1817258.6573	1817258.6573	0.0000	0.0000	0.0000	178675.0459	0.0983	1984767.2069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@SINOT45	252875.0983	0.0025	0.0077	5.3693	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0131	0.0000	339200	339200.0000	0.7455	5.3152	26830825.0000	19.8724	601598.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	1758959	0.0675	1311311.7040	GS	connect	availability	0.0000	0.6819	0.7930	-0.2070	0.0773	822.8449	1.0000	CN	100	252875.0983	252875.0983	0.0000	0.0000	0.0000	19542.1306	0.0773	172430.1175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SUZHO84	-249246.7965	-0.0025	0.0077	-0.0000	0.1675	114.3804	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-93355	-93355.0000	2.6699	19.0331	8914910.0000	23.6441	301030.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	88851	0.2150	237221.6498	GS	connect	availability	0.0000	1.7465	1.5797	0.5797	-0.1137	486.3056	1.0000	CN	100	-249246.7965	249246.7965	0.0000	0.0000	0.0000	28340.7538	0.1137	-435316.1097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@SZHEN2	367208.8185	0.0037	0.0077	7.7969	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	528100	528100.0000	0.6953	4.8679	197890570.0000	134.2342	600320.SH	SHA	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1499	1.2026	0.2026	0.0535	1247.3548	1.0000	CN	100	367208.8185	367208.8185	0.0000	0.0000	0.0000	19635.4060	0.0535	422249.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@TIANN5	50683.6451	0.0005	0.0077	1.0762	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0120	0.0000	12898	12898.0000	3.9296	28.0449	3036638.0000	11.8671	688819.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	306502	0.1875	1204422.2818	GS	connect	availability	0.0000	1.3984	1.3774	0.3774	0.0960	687.5890	1.0000	CN	100	50683.6451	50683.6451	0.0000	0.0000	0.0000	4864.6329	0.0960	70875.2414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@TONGK14	-1094782.2682	-0.0109	0.0077	-0.0000	0.0575	172.4657	-0.0110	-0.0110	0.0000	1.0000	0.0618	0.0000	-651995	-651995.0000	1.6791	11.8489	63114918.0000	104.2093	601233.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	3030219	0.0750	5088121.8874	GS	connect	availability	0.0000	1.4041	1.3430	0.3430	-0.1207	2584.2753	1.0000	CN	100	-1094782.2682	1094782.2682	0.0000	0.0000	0.0000	132166.7727	0.1207	-1537184.6486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@XIAME55	250653.2565	0.0025	0.0077	5.3221	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	2.3759	17.0320	5237192.0000	12.4297	002925.ZK	SHE	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6566	1.5436	0.5436	0.0341	831.1919	1.0000	CN	100	250653.2565	250653.2565	0.0000	0.0000	0.0000	8550.0820	0.0341	415228.9136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@YANTA18	92584.7516	0.0009	0.0077	1.9658	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0006	0.0000	54150	54150.0000	1.7098	12.3297	18802290.0000	32.3043	002643.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	36890	0.1550	63073.8963	GS	connect	availability	0.0000	1.7043	1.5653	0.5653	0.0431	1017.6289	1.0000	CN	100	92584.7516	92584.7516	0.0000	0.0000	0.0000	3986.5062	0.0431	157794.6185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@YEALI1	2549310.3473	0.0255	0.0077	54.1292	0.0000	-0.0000	0.0255	0.0256	0.0001	1.0000	0.0000	1400.0000	536975	538375.0000	4.7475	34.0048	10248270.0000	48.5610	300628.ZK	SHE	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3477	1.3742	0.3742	0.1571	6012.6067	1.0000	CN	100	2555956.9034	2555956.9034	6646.5561	6646.5561	1.0000	401578.6995	0.1571	3444592.0834	8957.3790	1044.2724	0.0000	0.0000	NaN	NaN
680	@YUNNA1	544887.8313	0.0054	0.0077	11.5695	0.0000	-0.0000	0.0055	0.0035	-0.0019	1.0000	0.0000	-55700.0000	156100	100400.0000	3.4906	24.7296	49621684.0000	170.9956	600096.SH	SHA	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7664	0.8956	-0.1044	0.0164	3945.3029	1.0000	CN	100	350459.5660	350459.5660	-194428.2652	194428.2652	-1.0000	5760.9306	0.0164	268592.1082	-149009.7652	-3196.0541	0.0000	0.0000	NaN	NaN
681	@ZHEJI149	1138347.7220	0.0114	0.0077	24.1704	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0094	0.0000	333300	333300.0000	3.4154	24.6736	13303618.0000	45.7403	300357.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	276444	0.1275	944162.6093	GS	connect	availability	0.0000	1.7221	1.5356	0.5356	0.0758	1090.8269	1.0000	CN	100	1138347.7220	1138347.7220	0.0000	0.0000	0.0000	86322.3672	0.0758	1960315.0227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@ZHEJI19	245590.1882	0.0025	0.0077	5.2146	0.0000	-0.0000	0.0025	0.0023	-0.0001	1.0000	0.0000	-3700.0000	73100	69400.0000	3.3596	23.6284	309210190.0000	1018.0863	600580.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	83001	0.2125	278854.0521	GS	connect	availability	0.0000	1.9855	1.7783	0.7783	0.0348	3568.7510	1.0000	CN	100	233159.4946	233159.4946	-12430.6935	12430.6935	-1.0000	8114.5205	0.0348	462944.5657	-24681.4826	-432.6185	0.0000	0.0000	NaN	NaN
683	@ZHEJI195	314693.4485	0.0031	0.0077	6.6818	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0140	0.0000	117500	117500.0000	2.6782	19.1218	6769750.0000	18.0384	603568.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	524332	0.1750	1404288.0448	GS	connect	availability	0.0000	1.1003	1.1912	0.1912	0.0192	2373.9141	1.0000	CN	100	314693.4485	314693.4485	0.0000	0.0000	0.0000	6030.9330	0.0192	346269.5112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@ZHUHA19	131.0471	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0205	0.0000	68	68.0000	1.9272	13.7850	17436618.0000	33.4939	688772.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	1064683	0.1625	2051818.3346	GS	connect	availability	0.0000	2.0409	1.8199	0.8199	0.0208	1788.9792	1.0000	CN	100	131.0471	131.0471	0.0000	0.0000	0.0000	2.7302	0.0208	267.4492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@ZHUZH19	1608451.6402	0.0161	0.0077	34.1521	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	0.0706	0.0000	254135	254135.0000	6.3291	45.0249	7456371.0000	46.7818	688187.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	1115853	0.0175	7062370.7404	GS	connect	availability	0.0000	1.0862	1.1510	0.1510	0.1091	1704.8209	1.0000	CN	100	1608451.6402	1608451.6402	0.0000	0.0000	0.0000	175480.4407	0.1091	1747127.3496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@RONGS1	-1093664.2193	-0.0109	0.0077	-0.0000	0.0100	29.9634	-0.0109	-0.0119	-0.0010	1.0000	0.0166	-127200.0000	-824424	-951624.0000	1.3266	9.3508	61378477.0000	79.9763	002493.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	430038	0.0100	570479.7211	GS	connect	availability	72700.0000	1.0352	1.0828	0.0828	-0.1598	4638.1273	1.0000	CN	100	-1262405.1690	1262405.1690	-168740.9497	168740.9497	-1.0000	201715.5492	0.1598	-1306871.8923	-174684.6493	26962.5586	-127200.0000	-168740.9497	54500.0000	72298.5987
687	@FORTU131	1144.9024	0.0000	0.0077	0.0243	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0109	0.0000	74	74.0000	15.4717	110.6896	4825449.0000	74.4288	688318.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	70255	0.1825	1086961.0563	GS	connect	availability	0.0000	2.4676	2.1938	1.1938	0.1026	3962.5919	1.0000	CN	100	1144.9024	1144.9024	0.0000	0.0000	0.0000	117.4606	0.1026	2825.2027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@SHANG297	606503.7910	0.0061	0.0077	12.8778	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0443	0.0000	31842	31842.0000	19.0473	135.1524	1641473.0000	30.9139	688188.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	232525	0.1150	4428970.9816	GS	connect	availability	0.0000	1.0763	1.1387	0.1387	0.0975	5493.0714	1.0000	CN	100	606503.7910	606503.7910	0.0000	0.0000	0.0000	59145.3811	0.0975	652810.1420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@BEIJI135	-67.2180	-0.0000	0.0077	-0.0000	0.5100	0.0939	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7553	5.4340	18499559.0000	14.0080	300379.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5191	1.4648	0.4648	NaN	421.3760	0.0000	CN	100	-67.2180	67.2180	0.0000	0.0000	0.0000	NaN	NaN	-102.1126	0.0000	NaN	0.0000	0.0000	NaN	NaN
690	@BEIJI99	581584.5016	0.0058	0.0077	12.3487	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0083	0.0000	236200	236200.0000	2.4623	17.4822	24648805.0000	60.0466	601126.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	336266	0.1550	827972.4557	GS	connect	availability	0.0000	0.8501	0.9929	-0.0071	0.0674	1189.9963	1.0000	CN	100	581584.5016	581584.5016	0.0000	0.0000	0.0000	39201.3220	0.0674	494407.5026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@SHENZ329	669.4212	0.0000	0.0077	0.0142	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	16.7355	120.9422	7985809.0000	134.5839	003021.ZK	SHE	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1415	1.8952	0.8952	0.0227	2251.1625	1.0000	CN	100	669.4212	669.4212	0.0000	0.0000	0.0000	15.2233	0.0227	1433.5987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@ANHUI42	351093.8209	0.0035	0.0077	7.4547	0.0000	-0.0000	0.0035	0.0018	-0.0017	1.0000	0.0055	-176500.0000	364100	187600.0000	0.9643	6.9018	98658375.0000	94.8839	002226.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	568496	0.1500	548188.4999	GS	connect	availability	0.0000	1.1827	1.2000	0.2000	-0.0155	1174.9778	1.0000	CN	100	180898.6564	180898.6564	-170195.1645	170195.1645	-1.0000	-2802.5094	0.0155	213940.3682	-201281.8496	2636.6893	0.0000	0.0000	NaN	NaN
693	@ANKER10	149.2402	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0006	0.0006	1.0000	0.0000	3600.0000	9	3609.0000	16.5822	118.9210	2590872.0000	42.9340	300866.ZK	SHE	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7544	1.6120	0.6120	0.1541	8814.0975	1.0000	CN	100	59845.3278	59845.3278	59696.0876	59696.0876	1.0000	9221.4100	0.1541	104994.2614	104732.4303	9198.4140	0.0000	0.0000	NaN	NaN
694	@BEIJI307	922468.0176	0.0092	0.0077	19.5866	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	22970	22970.0000	40.1597	287.0154	3460488.0000	138.4009	688111.SH	SHA	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6584	1.5469	0.5469	0.1052	9114.5564	1.0000	CN	100	922468.0176	922468.0176	0.0000	0.0000	0.0000	97005.3497	0.1052	1529777.7218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@SANJI2	-64.6708	-0.0000	0.0077	-0.0000	0.1325	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-26	-26.0000	2.4873	17.8065	9615211.0000	23.8580	000403.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	106698	0.1575	265393.9853	GS	connect	availability	0.0000	0.3334	0.5608	-0.4392	-0.0746	1607.4925	1.0000	CN	100	-64.6708	64.6708	0.0000	0.0000	0.0000	4.8268	0.0746	-21.5628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@ZHONG80	-621023.7299	-0.0062	0.0077	-0.0000	0.1575	267.9760	-0.0062	-0.0062	0.0000	1.0000	0.0354	0.0000	-228900	-228900.0000	2.7131	19.4005	10108200.0000	27.3264	603619.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	1075271	0.1600	2917294.9195	GS	connect	availability	0.0000	1.0723	1.0851	0.0851	-0.0805	1016.0321	1.0000	CN	100	-621023.7299	621023.7299	0.0000	0.0000	0.0000	49988.8597	0.0805	-665942.9207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@CAMBR63	-1283309.4867	-0.0128	0.0077	-0.0000	0.0100	35.1592	-0.0128	-0.0128	0.0000	1.0000	0.0128	0.0000	-15506	-15506.0000	82.7621	593.4478	6563219.0000	542.7450	688256.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5218	1.4485	0.4485	-0.2446	26660.1357	1.0000	CN	100	-1283309.4867	1283309.4867	0.0000	0.0000	0.0000	313940.1148	0.2446	-1952899.6658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@GUODI1	218490.8575	0.0022	0.0077	4.6392	0.0000	-0.0000	0.0022	0.0021	-0.0001	1.0000	0.0038	-5700.0000	144380	138680.0000	1.5133	10.6717	123863570.0000	184.1932	600268.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	250375	0.1000	378893.5341	GS	connect	availability	0.0000	1.1097	1.1744	0.1744	0.0179	707.3230	1.0000	CN	100	209865.0237	209865.0237	-8625.8338	8625.8338	-1.0000	3751.3871	0.0179	232876.8883	-9571.6633	-154.1888	0.0000	0.0000	NaN	NaN
699	@HENAN3	426645.9921	0.0043	0.0077	9.0589	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0422	0.0000	119600	119600.0000	3.5673	25.4753	10675047.0000	37.8953	000895.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	1182404	0.0625	4217959.2609	GS	connect	availability	0.0000	0.3572	0.5340	-0.4660	0.0439	3707.8189	1.0000	CN	100	426645.9921	426645.9921	0.0000	0.0000	0.0000	18732.5585	0.0439	152397.8046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@SHENZ271	1154436.3740	0.0115	0.0077	24.5120	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0165	0.0000	145600	145600.0000	7.9288	56.6422	9681922.0000	76.4184	300724.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	207477	0.1050	1645048.0465	GS	connect	availability	0.0000	2.1368	1.9142	0.9142	0.0606	2756.9589	1.0000	CN	100	1154436.3740	1154436.3740	0.0000	0.0000	0.0000	69940.0970	0.0606	2466823.8809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@TONGH5	-31.3028	-0.0000	0.0077	-0.0000	0.0125	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-27	-27.0000	1.1594	8.3110	24036395.0000	27.8368	600867.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	482303	0.0275	559164.6147	GS	connect	availability	0.0000	1.0834	1.0868	0.0868	-0.0408	1566.7579	1.0000	CN	100	-31.3028	31.3028	0.0000	0.0000	0.0000	1.2776	0.0408	-33.9128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@ZHUHA5	340244.3040	0.0034	0.0077	7.2244	0.0000	-0.0000	0.0034	0.0025	-0.0010	1.0000	0.0000	-30500.0000	109200	78700.0000	3.1158	22.1926	26754364.0000	82.7369	002017.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	41493	0.2100	129283.4882	GS	connect	availability	0.0000	1.4956	1.4600	0.4600	-0.0167	1012.7623	1.0000	CN	100	245212.6990	245212.6990	-95031.6051	95031.6051	-1.0000	-4084.8926	0.0167	366748.1433	-142132.3808	1583.0905	0.0000	0.0000	NaN	NaN
703	@EASTR12	-1228.0338	-0.0000	0.0077	-0.0000	0.1525	0.5131	-0.0000	0.0000	0.0000	1.0000	0.2713	0.0000	-30	-30.0000	40.9345	294.7927	1665999.0000	68.4365	605499.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	662547	0.1525	27121004.6168	GS	connect	availability	0.0000	0.4139	0.6091	-0.3909	0.0823	20222.1279	1.0000	CN	100	-1228.0338	1228.0338	0.0000	0.0000	0.0000	-101.0718	0.0823	-508.2991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@PYLON10	-435.9180	-0.0000	0.0077	-0.0000	0.0350	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-70	-70.0000	6.2274	44.7973	6995504.0000	43.6684	688063.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	93786	0.0375	584042.9740	GS	connect	availability	0.0000	2.1937	1.9341	0.9341	-0.0461	1023.7265	1.0000	CN	100	-435.9180	435.9180	0.0000	0.0000	0.0000	20.0812	0.0461	-956.2941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@SINOM12	-1188885.0185	-0.0119	0.0077	-0.0000	0.1816	591.4764	-0.0119	-0.0119	0.0000	1.0000	0.0119	0.0000	-238054	-238054.0000	4.9942	35.3125	37366422.0000	183.8681	002738.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4846	1.3906	0.3906	-0.1238	3098.8051	1.0000	CN	100	-1188885.0185	1188885.0185	0.0000	0.0000	0.0000	147217.7891	0.1238	-1765054.9237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@AUTEL3	-267.1135	-0.0000	0.0077	-0.0000	0.0100	0.0073	-0.0000	0.0000	0.0000	1.0000	0.1513	0.0000	-58	-58.0000	4.6054	33.0733	11345938.0000	52.2895	688208.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	3284247	0.0325	15125290.8546	GS	connect	availability	0.0000	2.3181	1.9927	0.9927	-0.0173	3086.4662	1.0000	CN	100	-267.1135	267.1135	0.0000	0.0000	0.0000	4.6289	0.0173	-619.1913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@BEIJI316	-3073.3120	-0.0000	0.0077	-0.0000	0.1375	1.1578	-0.0000	0.0000	0.0000	1.0000	0.0192	100.0000	-138	-38.0000	22.2704	159.4855	2614947.0000	58.1140	688169.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	86146	0.1375	1918503.8574	GS	connect	availability	0.0000	1.4621	1.3711	0.3711	0.0150	5769.9328	1.0000	CN	100	-846.2743	846.2743	2227.0377	2227.0377	1.0000	-12.6937	0.0150	-1237.3182	3256.1004	33.4045	0.0000	0.0000	NaN	NaN
708	@EVERD2	-696859.2776	-0.0070	0.0077	-0.0000	0.1706	325.7858	-0.0070	-0.0070	0.0000	1.0000	0.0070	0.0000	-2024658	-2024658.0000	0.3442	2.4534	40495801.0000	13.8444	688538.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1375	1.2242	0.2242	-0.1319	1996.2673	1.0000	CN	100	-696859.2776	696859.2776	0.0000	0.0000	0.0000	91909.8223	0.1319	-792711.2225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@HUBEI15	1604237.9969	0.0160	0.0077	34.0626	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0021	0.0000	409700	409700.0000	3.9156	28.1717	11327868.0000	44.4690	600566.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	52428	0.1000	205289.2109	GS	connect	availability	0.0000	0.9086	0.9618	-0.0382	0.1047	1587.9874	1.0000	CN	100	1604237.9969	1604237.9969	0.0000	0.0000	0.0000	167998.4986	0.1047	1457681.1962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@JINGJ2	438894.1637	0.0044	0.0077	9.3190	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	197100	197100.0000	2.2268	15.7543	13276930.0000	29.1470	603279.SH	SHA	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2677	1.2859	0.2859	0.0711	885.7052	1.0000	CN	100	438894.1637	438894.1637	0.0000	0.0000	0.0000	31211.4531	0.0711	556404.7628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@ZHEJI183	-335.1606	-0.0000	0.0077	-0.0000	0.0050	0.0046	-0.0000	0.0000	0.0000	1.0000	0.2358	0.0000	-61	-61.0000	5.4944	39.2778	46927114.0000	256.8428	603799.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	4290630	0.0075	23574591.2529	GS	connect	availability	0.0000	1.7124	1.5465	0.5465	0.0103	7666.2184	1.0000	CN	100	-335.1606	335.1606	0.0000	0.0000	0.0000	-3.4414	0.0103	-573.9231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@CHINA128	1449377.8784	0.0145	0.0077	30.7745	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0168	0.0000	499100	499100.0000	2.9040	20.7443	2689824.0000	7.7753	600007.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	578168	0.1250	1678990.0004	GS	connect	availability	0.0000	0.4851	0.6864	-0.3136	0.1587	555.7749	1.0000	CN	100	1449377.8784	1449377.8784	0.0000	0.0000	0.0000	230004.3578	0.1587	703048.9899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@HANGZ25	278.9719	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0273	0.0000	35	35.0000	7.9706	57.7010	11839340.0000	95.1935	300347.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	342325	0.0725	2728544.4260	GS	connect	availability	0.0000	1.7684	1.6338	0.6338	0.0808	5881.5346	1.0000	CN	100	278.9719	278.9719	0.0000	0.0000	0.0000	22.5412	0.0808	493.3332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@HENAN39	622770.3099	0.0062	0.0077	13.2232	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0038	0.0000	157700	157700.0000	3.9491	28.4926	5182082.0000	20.5747	603508.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	94945	0.1575	374945.6378	GS	connect	availability	0.0000	1.3830	1.4341	0.4341	0.0518	1505.6840	1.0000	CN	100	622770.3099	622770.3099	0.0000	0.0000	0.0000	32265.2918	0.0518	861263.5150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@IMEIK1	106209.9858	0.0011	0.0077	2.2551	0.0000	-0.0000	0.0011	0.0010	-0.0000	1.0000	0.0049	-100.0000	4120	4020.0000	25.7791	185.6319	8974016.0000	232.1325	300896.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	18863	0.1775	486271.5929	GS	connect	availability	0.0000	1.8925	1.6650	0.6650	0.0571	7332.5244	1.0000	CN	100	103632.0736	103632.0736	-2577.9123	2577.9123	-1.0000	5920.8493	0.0571	196122.4942	-4878.6690	-147.2848	0.0000	0.0000	NaN	NaN
716	@SHANG88	275917.4608	0.0028	0.0077	5.8585	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0183	0.0000	186800	186800.0000	1.4771	10.6147	54638547.0000	80.8171	300017.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	1236527	0.1275	1826442.1307	GS	connect	availability	0.0000	1.9344	1.7432	0.7432	0.0821	3612.5285	1.0000	CN	100	275917.4608	275917.4608	0.0000	0.0000	0.0000	22640.5465	0.0821	533737.3973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@SHENZ144	-274994.1352	-0.0027	0.0077	-0.0000	0.1850	139.3806	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-26600	-26600.0000	10.3381	74.5468	8473664.0000	88.0231	603160.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4833	1.4396	0.4396	-0.1077	4777.0331	1.0000	CN	100	-274994.1352	274994.1352	0.0000	0.0000	0.0000	29622.8653	0.1077	-407887.7137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@SHNZH1	-1892187.6118	-0.0189	0.0077	-0.0000	0.0810	419.8215	-0.0189	-0.0189	0.0000	1.0000	0.0410	0.0000	-2715800	-2715800.0000	0.6967	4.9461	77598563.0000	53.4827	000060.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	3168448	0.0875	2207562.4325	GS	connect	availability	0.0000	1.2248	1.2140	0.2140	-0.0844	1692.6719	1.0000	CN	100	-1892187.6118	1892187.6118	0.0000	0.0000	0.0000	159734.8687	0.0844	-2317521.9690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SINOT15	751851.5994	0.0075	0.0077	15.9640	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.2054	0.0000	696200	696200.0000	1.0799	7.7158	36396485.0000	39.1324	600061.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	19016310	0.0100	20536402.0234	GS	connect	availability	0.0000	1.3576	1.3330	0.3330	0.0951	2762.0370	1.0000	CN	100	751851.5994	751851.5994	0.0000	0.0000	0.0000	71519.2437	0.0951	1020715.7925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@TCLCO2	-12.9871	-0.0000	0.0077	-0.0000	0.0010	0.0000	-0.0000	0.0000	0.0000	1.0000	0.5615	0.0000	-20	-20.0000	0.6494	4.6371	338621570.0000	218.8051	000100.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	86445313	0.0010	56133712.3713	GS	connect	availability	0.0000	1.2732	1.3077	0.3077	-0.0299	12834.7474	1.0000	CN	100	-12.9871	12.9871	0.0000	0.0000	0.0000	0.3880	0.0299	-16.5351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@XIAME9	360.9481	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.0774	50.7030	2376700.0000	16.7921	000526.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	67459	0.2075	477435.2350	GS	connect	availability	0.0000	0.8204	0.9314	-0.0686	0.0769	595.0984	1.0000	CN	100	360.9481	360.9481	0.0000	0.0000	0.0000	27.7458	0.0769	296.1160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@HITGE1	123.6562	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0059	0.0000	36	36.0000	3.4349	25.0804	50684399.0000	177.1353	688222.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	171645	0.1175	589582.2245	GS	connect	availability	0.0000	2.1357	1.9036	0.9036	-0.0793	1018.4568	1.0000	CN	100	123.6562	123.6562	0.0000	0.0000	0.0000	-9.8118	0.0793	264.0898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@SHANG386	-252824.8329	-0.0025	0.0077	-0.0000	0.2075	143.7465	-0.0025	-0.0023	0.0002	1.0000	0.0025	2800.0000	-37210	-34410.0000	6.7945	48.1705	1980114.0000	13.2913	688212.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2601	1.2367	0.2367	-0.1896	914.9884	1.0000	CN	100	-233800.1210	233800.1210	19024.7120	19024.7120	1.0000	44339.4306	0.1896	-294603.9371	23972.4215	-3607.9746	0.0000	0.0000	NaN	NaN
724	@CHENG7	-809999.3993	-0.0081	0.0077	-0.0000	0.1791	397.5516	-0.0081	-0.0081	0.0000	1.0000	0.0081	0.0000	-740489	-740489.0000	1.0939	7.7887	130180630.0000	141.2888	600733.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7315	1.5775	0.5775	-0.1320	4023.8175	1.0000	CN	100	-809999.3993	809999.3993	0.0000	0.0000	0.0000	106886.3862	0.1320	-1402520.6166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@NEWHO21	228183.6699	0.0023	0.0077	4.8450	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	94600	94600.0000	2.4121	17.2759	5716535.0000	13.7616	002946.ZK	SHE	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9363	0.9499	-0.0501	0.0803	415.2059	1.0000	CN	100	228183.6699	228183.6699	0.0000	0.0000	0.0000	18323.8976	0.0803	213659.1747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@SICHU59	-683484.9653	-0.0068	0.0077	-0.0000	0.2313	433.0484	-0.0068	-0.0073	-0.0004	1.0000	0.0201	-277500.0000	-2581541	-2859041.0000	0.2648	1.8759	196646880.0000	51.4036	603077.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	5007145	0.2125	1325684.2818	GS	connect	availability	158600.0000	0.9903	1.0608	0.0608	-0.1540	1683.4889	1.0000	CN	100	-756955.4536	756955.4536	-73470.4883	73470.4883	-1.0000	116585.8603	0.1540	-749634.1907	-72759.8827	11315.8840	-277500.0000	-73470.4883	118900.0000	31479.7876
727	@HYGON1	-1150.4094	-0.0000	0.0077	-0.0000	0.0575	0.1812	-0.0000	0.0000	0.0000	1.0000	0.1522	0.0000	-61	-61.0000	18.8592	136.0996	22006606.0000	417.3557	688041.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	806473	0.0775	15209411.5230	GS	connect	availability	0.0000	1.1841	1.2254	0.2254	-0.0046	18410.7368	1.0000	CN	100	-1150.4094	1150.4094	0.0000	0.0000	0.0000	5.2492	0.0046	-1362.1712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@TRINA7	200.6618	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.2546	15.9159	45436907.0000	100.7712	688599.SH	SHA	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7913	1.6712	0.6712	-0.0598	3488.6961	1.0000	CN	100	200.6618	200.6618	0.0000	0.0000	0.0000	-11.9959	0.0598	359.4477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@KINGC7	-42.0088	-0.0000	0.0077	-0.0000	0.1025	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-13	-13.0000	3.2314	23.1531	1690940.0000	5.4555	603355.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	160740	0.1050	519422.9989	GS	connect	availability	0.0000	1.5089	1.4182	0.4182	0.0324	685.6755	1.0000	CN	100	-42.0088	42.0088	0.0000	0.0000	0.0000	-1.3604	0.0324	-63.3890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@NEWAY13	162579.5859	0.0016	0.0077	3.4520	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0376	0.0000	37600	37600.0000	4.3239	30.9131	6139598.0000	26.4472	603699.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	869712	0.0250	3760569.5957	GS	connect	availability	0.0000	1.3081	1.3054	0.3054	0.0564	3323.2550	1.0000	CN	100	162579.5859	162579.5859	0.0000	0.0000	0.0000	9164.3448	0.0564	212677.8980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@NEWTR5	152642.5949	0.0015	0.0077	3.2410	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0118	0.0000	88056	88056.0000	1.7335	12.3987	6796578.0000	11.7426	300532.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	683293	0.0900	1184469.1626	GS	connect	availability	0.0000	1.8749	1.7788	0.7788	0.0267	785.8245	1.0000	CN	100	152642.5949	152642.5949	0.0000	0.0000	0.0000	4080.0897	0.0267	286192.0423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@SUZHO69	119.1246	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0118	0.0000	48	48.0000	2.4818	17.7672	5201203.0000	12.8771	688106.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	476622	0.1400	1182862.7675	GS	connect	availability	0.0000	1.5166	1.4335	0.4335	-0.0037	1196.1538	1.0000	CN	100	119.1246	119.1246	0.0000	0.0000	0.0000	-0.4370	0.0037	180.6656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@YANGL1	-37.1888	-0.0000	0.0077	-0.0000	0.0900	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5811	4.0760	94237813.0000	53.5249	600248.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8378	0.9040	-0.0960	0.0107	717.1125	1.0000	CN	100	-37.1888	37.1888	0.0000	0.0000	0.0000	-0.3989	0.0107	-31.1581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@ZHEJI23	92.3561	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0482	0.0000	62	62.0000	1.4896	10.6321	33119567.0000	49.0682	600352.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	3232787	0.1350	4815608.8366	GS	connect	availability	0.0000	0.8152	0.9296	-0.0704	0.0222	4846.2128	1.0000	CN	100	92.3561	92.3561	0.0000	0.0000	0.0000	2.0500	0.0222	75.2912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@CANNY1	706461.6804	0.0071	0.0077	15.0002	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0145	0.0000	679600	679600.0000	1.0395	7.4719	8984758.0000	9.3548	002367.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	1390170	0.1575	1445117.4723	GS	connect	availability	0.0000	1.3506	1.3439	0.3439	0.0671	830.3588	1.0000	CN	100	706461.6804	706461.6804	0.0000	0.0000	0.0000	47427.7862	0.0671	954127.6583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@GUANG63	87497.8349	0.0009	0.0077	1.8578	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0077	0.0000	61500	61500.0000	1.4227	10.1325	8126906.0000	11.4746	600894.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	544393	0.1850	774523.7212	GS	connect	availability	0.0000	0.9125	1.0372	0.0372	0.0641	524.3242	1.0000	CN	100	87497.8349	87497.8349	0.0000	0.0000	0.0000	5607.0888	0.0641	79839.4529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@YUNNA10	-629.9581	-0.0000	0.0077	-0.0000	0.0100	0.0173	-0.0000	0.0000	0.0000	1.0000	0.2380	0.0000	-80	-80.0000	7.8745	56.3750	13183758.0000	103.5672	000538.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	3021896	0.0100	23795848.1664	GS	connect	availability	0.0000	0.6182	0.7485	-0.2515	0.0256	5760.5547	1.0000	CN	100	-629.9581	629.9581	0.0000	0.0000	0.0000	-16.1526	0.0256	-389.4582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@CONTE31	878.7919	0.0000	0.0077	0.0187	0.0000	-0.0000	0.0000	-0.0075	-0.0075	1.0000	1.0000	-32700.0000	22	-32678.0000	39.9451	284.2747	33309028.0000	1319.4609	300750.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	13888650	0.0005	554783345.8991	GS	connect	availability	18678.0000	1.4933	1.4239	0.4239	-0.0850	135438.3808	1.0000	CN	100	-1305325.5844	1305325.5844	-1306204.3763	1306204.3763	-1.0000	110920.0187	0.0850	-1949262.7204	-1950575.0339	110994.6940	-32678.0000	-1305325.5844	14000.0000	559231.2314
739	@SHANG245	68442.3190	0.0007	0.0077	1.4532	0.0000	-0.0000	0.0007	0.0006	-0.0000	1.0000	0.0038	-400.0000	7800	7400.0000	8.7747	63.2084	5280192.0000	46.5073	603039.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	42786	0.1400	375432.4438	GS	connect	availability	0.0000	1.7586	1.6285	0.6285	0.0482	2286.7024	1.0000	CN	100	64932.4565	64932.4565	-3509.8625	3509.8625	-1.0000	3132.7284	0.0482	114193.2121	-6172.6061	-169.3367	0.0000	0.0000	NaN	NaN
740	@GUANG7	-686613.4599	-0.0069	0.0077	-0.0000	0.1454	273.4357	-0.0069	-0.0050	0.0019	1.0000	0.0171	201700.0000	-742075	-540375.0000	0.9253	6.6094	17617036.0000	16.2252	600098.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	1104009	0.1850	1021497.0714	GS	connect	availability	0.0000	0.8004	0.8452	-0.1548	-0.1121	908.3903	1.0000	CN	100	-499988.2066	499988.2066	186625.2533	186625.2533	1.0000	56034.0235	0.1121	-400193.8461	149376.0791	-20915.2210	0.0000	0.0000	NaN	NaN
741	@NARIT1	204.2375	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0827	-112100.0000	62	-112038.0000	3.2942	23.2865	215002250.0000	697.6597	600406.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	2508366	0.0350	8262943.5185	GS	connect	availability	64038.0000	0.1947	0.5211	-0.4789	-0.0815	11377.3418	1.0000	CN	100	-369070.4092	369070.4092	-369274.6467	369274.6467	-1.0000	30080.8389	0.0815	-71871.0950	-71910.8673	30097.4852	-112038.0000	-369070.4092	48000.0000	158119.3848
742	@PIOTE1	-1173173.0855	-0.0117	0.0077	-0.0000	0.1850	594.6220	-0.0117	-0.0117	0.0000	1.0000	0.0259	0.0000	-51124	-51124.0000	22.9476	166.5869	4878715.0000	113.2512	688072.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	61768	0.1850	1417427.3364	GS	connect	availability	0.0000	1.1938	1.2363	0.2363	-0.1720	5969.7740	1.0000	CN	100	-1173173.0855	1173173.0855	0.0000	0.0000	0.0000	201734.5902	0.1720	-1400512.7112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@XINXI1	-5.0039	-0.0000	0.0077	-0.0000	0.0500	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0122	0.0000	-9	-9.0000	0.5560	3.9391	136464820.0000	74.9056	000778.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	2189511	0.0500	1217352.6678	GS	connect	availability	0.0000	0.9800	1.0472	0.0472	-0.0561	1300.0658	1.0000	CN	100	-5.0039	5.0039	0.0000	0.0000	0.0000	0.2805	0.0561	-4.9039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@VANCH1	-232.1626	-0.0000	0.0077	-0.0000	0.1625	0.1034	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.4647	32.0210	2635006.0000	11.7574	688153.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9518	1.7806	0.7806	-0.0976	1095.0858	1.0000	CN	100	-232.1626	232.1626	0.0000	0.0000	0.0000	22.6632	0.0976	-453.1440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@WUHAN37	-219512.7141	-0.0022	0.0077	-0.0000	0.1275	76.6791	-0.0022	-0.0022	0.0000	1.0000	0.0163	0.0000	-26700	-26700.0000	8.2214	59.2940	4233602.0000	34.9798	300567.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	171596	0.1350	1410767.9284	GS	connect	availability	0.0000	1.9499	1.7541	0.7541	-0.0853	2299.8961	1.0000	CN	100	-219512.7141	219512.7141	0.0000	0.0000	0.0000	18729.7819	0.0853	-428030.0285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@BANKO594	23.9007	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.4938	10.7256	71311625.0000	106.5807	601229.SH	SHA	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2811	0.4559	-0.5441	0.0783	15069.9651	1.0000	CN	100	23.9007	23.9007	0.0000	0.0000	0.0000	1.8711	0.0783	6.7194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@DAQIN5	-41.9851	-0.0000	0.0077	-0.0000	0.0750	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0539	0.0000	-46	-46.0000	0.9127	6.5175	144029500.0000	130.8064	601006.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	5908724	0.0825	5393012.4645	GS	connect	availability	0.0000	0.2200	0.4536	-0.5464	0.0042	9378.2566	1.0000	CN	100	-41.9851	41.9851	0.0000	0.0000	0.0000	-0.1774	0.0042	-9.2380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@BEIJI104	-1403895.8414	-0.0140	0.0077	-0.0000	0.1550	596.1749	-0.0140	-0.0140	0.0000	1.0000	0.0260	0.0000	-447771	-447771.0000	3.1353	22.3914	11555399.0000	36.0548	300212.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	382793	0.1750	1200170.4014	GS	connect	availability	0.0000	2.4785	2.1343	1.1343	-0.1520	1534.8130	1.0000	CN	100	-1403895.8414	1403895.8414	0.0000	0.0000	0.0000	213425.9338	0.1520	-3479625.3736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@BEIJI107	-152.6738	-0.0000	0.0077	-0.0000	0.1300	0.0544	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.9360	21.3152	87890250.0000	261.0517	300229.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	218	0.1525	640.0555	GS	connect	availability	0.0000	2.4135	2.0882	1.0882	-0.0332	1795.4866	1.0000	CN	100	-152.6738	152.6738	0.0000	0.0000	0.0000	5.0643	0.0332	-368.4708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@BEIJI25	-46331.7772	-0.0005	0.0077	-0.0000	0.1850	23.4832	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-20729	-20729.0000	2.2351	15.8815	26141704.0000	57.8525	000860.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4960	1.3833	0.3833	-0.1521	1027.9211	1.0000	CN	100	-46331.7772	46331.7772	0.0000	0.0000	0.0000	7048.0919	0.1521	-69310.2231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@FOSHA5	-2.6546	-0.0000	0.0077	-0.0000	0.1750	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.8849	6.3552	26410602.0000	23.3886	002291.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8080	1.6672	0.6672	0.0178	726.7973	1.0000	CN	100	-2.6546	2.6546	0.0000	0.0000	0.0000	-0.0474	0.0178	-4.7993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@SHANG316	-182643.5799	-0.0018	0.0077	-0.0000	0.1525	76.3100	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-33360	-33360.0000	5.4749	40.0021	18176075.0000	101.3163	688180.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6015	1.4405	0.4405	-0.2024	3944.1953	1.0000	CN	100	-182643.5799	182643.5799	0.0000	0.0000	0.0000	36972.9985	0.2024	-292501.9786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@DASHE1	-187.9507	-0.0000	0.0077	-0.0000	0.0250	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-80	-80.0000	2.3494	16.8843	5327320.0000	12.5340	603233.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	207631	0.1250	487804.9446	GS	connect	availability	0.0000	0.9080	0.8996	-0.1004	0.0168	2675.5910	1.0000	CN	100	-187.9507	187.9507	0.0000	0.0000	0.0000	-3.1602	0.0168	-170.6568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@SHENZ323	-366.2656	-0.0000	0.0077	-0.0000	0.1600	0.1606	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-81	-81.0000	4.5218	32.2042	11568442.0000	51.9139	688559.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	75551	0.1800	341626.2899	GS	connect	availability	0.0000	2.2230	1.9546	0.9546	-0.1037	873.8466	1.0000	CN	100	-366.2656	366.2656	0.0000	0.0000	0.0000	37.9812	0.1037	-814.2211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@STARP20	-123068.2884	-0.0012	0.0077	-0.0000	0.0500	16.8587	-0.0012	-0.0012	0.0000	1.0000	0.0225	0.0000	-10660	-10660.0000	11.5449	82.0998	3877717.0000	44.3624	603290.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	184465	0.1200	2129623.9983	GS	connect	availability	0.0000	1.6528	1.5697	0.5697	-0.1200	1271.7571	1.0000	CN	100	-123068.2884	123068.2884	0.0000	0.0000	0.0000	14772.4556	0.1200	-203407.2484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@BANKO53	-31.6958	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9322	6.7089	112011070.0000	104.7150	601169.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4357	0.5636	-0.4364	0.1152	16162.2804	1.0000	CN	100	-31.6958	31.6958	0.0000	0.0000	0.0000	-3.6526	0.1152	-13.8099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@BEIJI198	-369.3842	-0.0000	0.0077	-0.0000	0.2050	0.2075	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.0592	29.0677	8754449.0000	35.4598	002819.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2986	1.3074	0.3074	0.0060	608.0838	1.0000	CN	100	-369.3842	369.3842	0.0000	0.0000	0.0000	-2.1987	0.0060	-479.6988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@NINGB73	-641806.0226	-0.0064	0.0077	-0.0000	0.1098	193.1538	-0.0064	-0.0060	0.0004	1.0000	0.0064	4600.0000	-77500	-72900.0000	8.2814	59.2647	11291540.0000	93.2493	300763.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7262	1.5950	0.5950	-0.0728	3042.4647	1.0000	CN	100	-603711.7296	603711.7296	38094.2930	38094.2930	1.0000	43960.4271	0.0728	-1042144.9202	65759.4874	-2773.9090	0.0000	0.0000	NaN	NaN
759	@SINOH12	-1103482.0828	-0.0110	0.0077	-0.0000	0.0050	15.1162	-0.0110	-0.0139	-0.0029	1.0000	0.2521	-592000.0000	-1287638	-1879638.0000	0.8570	6.1500	124364570.0000	106.5781	601669.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	28117791	0.0075	24096429.7231	GS	connect	availability	338300.0000	0.8196	0.8760	-0.1240	-0.1951	6938.3758	1.0000	CN	100	-1610815.1943	1610815.1943	-507333.1115	507333.1115	-1.0000	314252.8671	0.1951	-1320166.0844	-415791.9354	98975.2800	-592000.0000	-507333.1115	253700.0000	217416.2338
760	@YOUNG11	-287607.6322	-0.0029	0.0077	-0.0000	0.0700	55.1576	-0.0029	-0.0029	0.0000	1.0000	0.0463	0.0000	-274100	-274100.0000	1.0493	7.4958	22528700.0000	23.5315	600177.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	4134993	0.0700	4338765.2169	GS	connect	availability	0.0000	0.7005	0.8237	-0.1763	-0.0577	2959.2838	1.0000	CN	100	-287607.6322	287607.6322	0.0000	0.0000	0.0000	16586.9405	0.0577	-201479.2599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@GUIZH5	-8.7120	-0.0000	0.0077	-0.0000	0.2075	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	0.7260	5.1386	49673715.0000	35.5687	600395.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	22039	0.2075	16000.2225	GS	connect	availability	0.0000	0.8189	0.8585	-0.1415	-0.2393	857.1424	1.0000	CN	100	-8.7120	8.7120	0.0000	0.0000	0.0000	2.0851	0.2393	-7.1344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@XIZAN1	1509375.9746	0.0151	0.0077	32.0484	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.0296	-1700.0000	260380	258680.0000	5.7968	41.2442	21230563.0000	122.0171	600211.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	511052	0.1125	2962476.4213	GS	connect	availability	0.0000	1.1836	1.1587	0.1587	0.0926	934.2132	1.0000	CN	100	1499521.3807	1499521.3807	-9854.5939	9854.5939	-1.0000	138813.3887	0.0926	1774801.2520	-11663.6854	-912.2575	0.0000	0.0000	NaN	NaN
763	@SHANG17	-32.3117	-0.0000	0.0077	-0.0000	0.0900	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0524	0.0000	-22	-22.0000	1.4687	10.5177	11407250.0000	16.7185	600350.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	3566856	0.0900	5238688.7222	GS	connect	availability	0.0000	-0.0302	0.2483	-0.7517	-0.0607	997.9595	1.0000	CN	100	-32.3117	32.3117	0.0000	0.0000	0.0000	1.9608	0.0607	0.9770	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@JINHU2	-298.1182	-0.0000	0.0077	-0.0000	0.1200	0.0980	-0.0000	0.0000	0.0000	1.0000	0.0133	0.0000	-95	-95.0000	3.1381	22.5211	20912875.0000	65.6296	000818.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	422067	0.1750	1324482.6893	GS	connect	availability	0.0000	2.3035	1.9820	0.9820	-0.1004	1511.9301	1.0000	CN	100	-298.1182	298.1182	0.0000	0.0000	0.0000	29.9359	0.1004	-686.7261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@SHAND206	-155.6195	-0.0000	0.0077	-0.0000	0.1500	0.0640	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-42	-42.0000	3.7052	26.5387	1827375.0000	6.7578	688087.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	119431	0.2250	442518.8382	GS	connect	availability	0.0000	1.7398	1.5882	0.5882	-0.0165	402.3558	1.0000	CN	100	-155.6195	155.6195	0.0000	0.0000	0.0000	2.5691	0.0165	-270.7521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@CANSI4	-709.6616	-0.0000	0.0077	-0.0000	0.5100	0.9916	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	9.2164	66.8929	2761050.0000	25.7366	688185.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8779	1.6447	0.6447	-0.1915	1057.8474	1.0000	CN	100	-709.6616	709.6616	0.0000	0.0000	0.0000	135.8973	0.1915	-1332.6938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SHANG360	-139.1056	-0.0000	0.0077	-0.0000	0.1200	0.0457	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-91	-91.0000	1.5286	10.9091	101522250.0000	154.3287	688660.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	586598	0.1400	896692.7359	GS	connect	availability	0.0000	2.2048	1.9739	0.9739	-0.0985	794.8889	1.0000	CN	100	-139.1056	139.1056	0.0000	0.0000	0.0000	13.6956	0.0985	-306.7065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@THEPE2	8.1741	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0165	0.0000	7	7.0000	1.1677	8.3602	92984063.0000	108.3232	601319.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	1415433	0.0725	1652835.9568	GS	connect	availability	0.0000	0.9899	1.0156	0.0156	0.1180	41451.6042	1.0000	CN	100	8.1741	8.1741	0.0000	0.0000	0.0000	0.9647	0.1180	8.0913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@SHAND33	-182.2514	-0.0000	0.0077	-0.0000	0.0375	0.0187	-0.0000	0.0000	0.0000	1.0000	0.0369	0.0000	-41	-41.0000	4.4452	31.8162	49113114.0000	217.7419	600547.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	829668	0.0475	3688003.6966	GS	connect	availability	0.0000	0.4661	0.6737	-0.3263	0.0101	7712.0470	1.0000	CN	100	-182.2514	182.2514	0.0000	0.0000	0.0000	-1.8344	0.0101	-84.9494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@XINHU7	406409.9881	0.0041	0.0077	8.6293	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	196400	196400.0000	2.0693	14.7568	4818301.0000	9.9079	601811.SH	SHA	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4814	0.7136	-0.2864	0.1089	245.8027	1.0000	CN	100	406409.9881	406409.9881	0.0000	0.0000	0.0000	44247.6388	0.1089	195632.5680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@CHENG42	930208.9157	0.0093	0.0077	19.7510	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	1183600	1183600.0000	0.7859	5.6062	28685977.0000	22.4096	002697.ZK	SHE	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9368	0.9298	-0.0702	0.1368	780.2563	1.0000	CN	100	930208.9157	930208.9157	0.0000	0.0000	0.0000	127258.3863	0.1368	871405.9355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@GUIZH14	8.3608	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0148	0.0000	16	16.0000	0.5225	3.7222	19741375.0000	10.2394	002390.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	2822274	0.0675	1474778.6747	GS	connect	availability	0.0000	1.3670	1.2870	0.2870	0.0344	639.9284	1.0000	CN	100	8.3608	8.3608	0.0000	0.0000	0.0000	0.2878	0.0344	11.4292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@WILLF1	333.9511	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0.0000	65	65.0000	5.1377	36.7518	1312660.0000	6.7224	688100.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	145234	0.1825	746170.0200	GS	connect	availability	0.0000	1.2400	1.3131	0.3131	0.0614	1010.4541	1.0000	CN	100	333.9511	333.9511	0.0000	0.0000	0.0000	20.5211	0.0614	414.1136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@ZHEJI261	-29.5206	-0.0000	0.0077	-0.0000	0.1825	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-19	-19.0000	1.5537	11.0429	6003961.0000	9.2388	603033.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	33451	0.1825	51973.3103	GS	connect	availability	0.0000	1.2812	1.2725	0.2725	-0.1290	1602.1340	1.0000	CN	100	-29.5206	29.5206	0.0000	0.0000	0.0000	3.8071	0.1290	-37.8210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@NORIN1	-115.0028	-0.0000	0.0077	-0.0000	0.2075	0.0654	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.6429	11.5618	68992375.0000	111.1535	000065.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4194	1.3112	0.3112	0.0373	844.8845	1.0000	CN	100	-115.0028	115.0028	0.0000	0.0000	0.0000	-4.2899	0.0373	-163.2353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@HUNAN30	-334165.7723	-0.0033	0.0077	-0.0000	0.1875	171.6605	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-77109	-77109.0000	4.3337	31.1733	74544813.0000	323.8147	002261.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9605	1.7611	0.7611	-0.0771	5458.6079	1.0000	CN	100	-334165.7723	334165.7723	0.0000	0.0000	0.0000	25767.9888	0.0771	-655118.3647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@GUANG72	-61073.3593	-0.0006	0.0077	-0.0000	0.0950	15.8958	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-136537	-136537.0000	0.4473	3.1880	15466368.0000	6.8707	600433.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	99979	0.2075	44720.8697	GS	connect	availability	0.0000	1.1151	1.1172	0.1172	-0.1059	469.7427	1.0000	CN	100	-61073.3593	61073.3593	0.0000	0.0000	0.0000	6469.2888	0.1059	-68104.9646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@SHENZ287	167854.0350	0.0017	0.0077	3.5640	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0166	0.0000	16029	16029.0000	10.4719	74.1097	8482059.0000	87.5937	688036.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	158657	0.1725	1661439.7426	GS	connect	availability	0.0000	1.0818	1.1264	0.1264	0.0575	5373.7351	1.0000	CN	100	167854.0350	167854.0350	0.0000	0.0000	0.0000	9643.6105	0.0575	181581.8461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@ASYMC1	-861.3794	-0.0000	0.0077	-0.0000	0.0200	0.0472	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	13.6727	98.9320	8619309.0000	118.8244	002821.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7177	1.5226	0.5226	-0.0002	2959.8131	1.0000	CN	100	-861.3794	861.3794	0.0000	0.0000	0.0000	0.1918	0.0002	-1479.6179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@PHARM149	-143.8754	-0.0000	0.0077	-0.0000	0.1550	0.0611	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.7550	41.4782	10848075.0000	62.7002	300725.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3922	2.0047	1.0047	-0.0180	1149.4514	1.0000	CN	100	-143.8754	143.8754	0.0000	0.0000	0.0000	2.5840	0.0180	-344.1806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@HITEV1	384439.4285	0.0038	0.0077	8.1628	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0039	0.0000	111200	111200.0000	3.4572	24.7838	3656950.0000	12.6294	002955.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	114005	0.1525	394136.8440	GS	connect	availability	0.0000	1.7828	1.6319	0.6319	0.0703	679.0304	1.0000	CN	100	384439.4285	384439.4285	0.0000	0.0000	0.0000	27035.7400	0.0703	685381.0766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@JIAJI3	98248.8448	0.0010	0.0077	2.0861	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0074	0.0000	67600	67600.0000	1.4534	10.3959	3149402.0000	4.5623	603708.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	508588	0.0825	739174.3115	GS	connect	availability	0.0000	1.0631	1.0156	0.0156	0.0772	278.3256	1.0000	CN	100	98248.8448	98248.8448	0.0000	0.0000	0.0000	7586.6832	0.0772	104451.4023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@EDIFI2	348542.3014	0.0035	0.0077	7.4006	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	188348	188348.0000	1.8505	13.2653	12395000.0000	22.9118	002351.ZK	SHE	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8654	1.6862	0.6862	0.0587	1645.3129	1.0000	CN	100	348542.3014	348542.3014	0.0000	0.0000	0.0000	20472.1437	0.0587	650178.8953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@GUANG280	-336.6182	-0.0000	0.0077	-0.0000	0.1475	0.1360	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.8785	34.8980	3813116.0000	18.5429	002841.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5271	1.4905	0.4905	-0.0389	3395.5335	1.0000	CN	100	-336.6182	336.6182	0.0000	0.0000	0.0000	13.1063	0.0389	-514.0432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@GANSU6	-2.6044	-0.0000	0.0077	-0.0000	0.2025	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	0.3721	2.6192	118890500.0000	43.3923	000552.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	33275	0.2075	12380.1455	GS	connect	availability	0.0000	1.0986	1.0540	0.0540	-0.2129	995.5846	1.0000	CN	100	-2.6044	2.6044	0.0000	0.0000	0.0000	0.5544	0.2129	-2.8611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@CHINA565	214.1896	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4433	0.0000	95	95.0000	2.2546	16.0337	166920500.0000	372.9409	601919.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	19657557	0.0200	44320462.0668	GS	connect	availability	0.0000	0.8669	0.9053	-0.0947	-0.0091	11656.5881	1.0000	CN	100	214.1896	214.1896	0.0000	0.0000	0.0000	-1.9410	0.0091	185.6775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@TAIYA1	330725.7286	0.0033	0.0077	7.0223	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0683	0.0000	129200	129200.0000	2.5598	18.4261	40257954.0000	103.3669	002517.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	2668809	0.1350	6831608.3670	GS	connect	availability	0.0000	1.3996	1.3685	0.3685	0.1188	5195.4172	1.0000	CN	100	330725.7286	330725.7286	0.0000	0.0000	0.0000	39274.3023	0.1188	462886.7781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@APTME1	-205.9960	-0.0000	0.0077	-0.0000	0.1225	0.0691	-0.0000	0.0000	0.0000	1.0000	0.0212	0.0000	-5	-5.0000	41.1992	295.6267	504194.0000	20.7701	688617.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	51538	0.1850	2123324.7534	GS	connect	availability	0.0000	0.5146	0.7025	-0.2975	-0.0344	4589.6287	1.0000	CN	100	-205.9960	205.9960	0.0000	0.0000	0.0000	7.0828	0.0344	-106.0128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@GOERT1	-265.4274	-0.0000	0.0077	-0.0000	0.0300	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0617	0.0000	-80	-80.0000	3.3178	23.6967	184191440.0000	608.2103	002241.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	1858846	0.0700	6167358.2521	GS	connect	availability	0.0000	1.8469	1.7100	0.7100	-0.0617	9846.5981	1.0000	CN	100	-265.4274	265.4274	0.0000	0.0000	0.0000	16.3684	0.0617	-490.2277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@KUAIJ1	260.1252	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0298	0.0000	95	95.0000	2.7382	19.4482	8754199.0000	23.7242	601579.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	1089053	0.1500	2982001.4088	GS	connect	availability	0.0000	0.5923	0.7486	-0.2514	-0.0504	538.2675	1.0000	CN	100	260.1252	260.1252	0.0000	0.0000	0.0000	-13.1052	0.0504	154.0613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@CSPCI1	-166161.2139	-0.0017	0.0077	-0.0000	0.1600	72.8378	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-22700	-22700.0000	7.3199	53.5896	8231836.0000	61.4715	300765.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5075	1.3500	0.3500	-0.1048	2673.1765	1.0000	CN	100	-166161.2139	166161.2139	0.0000	0.0000	0.0000	17410.7811	0.1048	-250490.1044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@SHENZ332	122302.8444	0.0012	0.0077	2.5968	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0001	0.0000	19600	19600.0000	6.2399	44.7957	10088524.0000	62.9739	300917.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	2293	0.2100	14308.1848	GS	connect	availability	0.0000	2.3810	2.0120	1.0120	0.0577	400.7290	1.0000	CN	100	122302.8444	122302.8444	0.0000	0.0000	0.0000	7058.1577	0.0577	291209.1375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@JIANG69	-703831.8920	-0.0070	0.0077	-0.0000	0.1600	308.5290	-0.0070	-0.0070	0.0000	1.0000	0.0435	0.0000	-532800	-532800.0000	1.3210	9.4650	9279004.0000	12.2382	600461.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	2759711	0.1600	3645594.2464	GS	connect	availability	0.0000	0.2449	0.4891	-0.5109	-0.0548	933.0070	1.0000	CN	100	-703831.8920	703831.8920	0.0000	0.0000	0.0000	38559.9226	0.0548	-172381.2733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SICCC1	-198.4184	-0.0000	0.0077	-0.0000	0.1475	0.0802	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-24	-24.0000	8.2674	58.7157	9007668.0000	73.6992	688234.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	35426	0.2375	292882.1391	GS	connect	availability	0.0000	1.8656	1.7108	0.7108	-0.1278	2628.9299	1.0000	CN	100	-198.4184	198.4184	0.0000	0.0000	0.0000	25.3513	0.1278	-370.1778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@PUTAI1	-66.8083	-0.0000	0.0077	-0.0000	0.0100	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0216	0.0000	-26	-26.0000	2.5696	18.3033	41674661.0000	106.2913	603659.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	840815	0.0600	2160517.7800	GS	connect	availability	0.0000	1.7764	1.6290	0.6290	-0.0347	4393.2459	1.0000	CN	100	-66.8083	66.8083	0.0000	0.0000	0.0000	2.3182	0.0347	-118.6762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@NANHU3	208232.5808	0.0021	0.0077	4.4214	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	0.0290	-100.0000	60500	60400.0000	3.4419	24.9698	38165649.0000	132.7957	603093.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	842556	0.1600	2899960.5011	GS	connect	availability	0.0000	2.1340	1.8857	0.8857	0.0868	629.9286	1.0000	CN	100	207888.3947	207888.3947	-344.1861	344.1861	-1.0000	18053.7322	0.0868	443633.6555	-734.4928	-29.8903	0.0000	0.0000	NaN	NaN
797	@CHANG97	-134.6088	-0.0000	0.0077	-0.0000	0.0575	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0103	0.0000	-56	-56.0000	2.4037	17.1920	6342184.0000	15.1936	603698.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	428974	0.0825	1031137.2507	GS	connect	availability	0.0000	1.0442	1.0476	0.0476	-0.0188	515.3499	1.0000	CN	100	-134.6088	134.6088	0.0000	0.0000	0.0000	2.5296	0.0188	-140.5636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@GUOTA24	170.8891	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0650	0.0000	62	62.0000	2.7563	19.6887	72742500.0000	199.5730	601211.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	2356172	0.0475	6494259.8608	GS	connect	availability	0.0000	0.5162	0.7384	-0.2616	0.0420	31922.1887	1.0000	CN	100	170.8891	170.8891	0.0000	0.0000	0.0000	7.1843	0.0420	88.2054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@NINGB81	-50125.1735	-0.0005	0.0077	-0.0000	0.0800	10.9863	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-23775	-23775.0000	2.1083	14.9104	8238098.0000	17.1164	605008.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4144	1.3664	0.3664	-0.1499	272.3784	0.7007	CN	100	-50125.1735	50125.1735	0.0000	0.0000	0.0000	7512.9498	0.1499	-70897.8514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SHAND94	-768.7266	-0.0000	0.0077	-0.0000	0.1225	0.2580	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	8.0919	58.5452	5276777.0000	43.0483	002595.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6573	0.8450	-0.1550	0.0230	6473.4870	1.0000	CN	100	-768.7266	768.7266	0.0000	0.0000	0.0000	-17.6646	0.0230	-505.2741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@SHNNA1	93584.3544	0.0009	0.0077	1.9871	0.0000	-0.0000	0.0009	0.0009	-0.0001	1.0000	0.0110	-3600.0000	53900	50300.0000	1.7363	12.3645	7757387.0000	13.3656	001914.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	630669	0.0500	1095004.6610	GS	connect	availability	0.0000	1.1817	1.1742	0.1742	0.0552	754.8245	1.0000	CN	100	87333.8224	87333.8224	-6250.5320	6250.5320	-1.0000	4816.5901	0.0552	103203.3694	-7386.3247	-344.7261	0.0000	0.0000	NaN	NaN
802	@LONGY5	138471.5433	0.0014	0.0077	2.9401	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	0.0001	2600.0000	31200	33800.0000	4.4382	33.2363	22578782.0000	104.5706	301389.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	1129	0.0950	5010.7171	GS	connect	availability	0.0000	2.4289	2.0960	1.0960	0.1080	390.0504	1.0000	CN	100	150010.8386	150010.8386	11539.2953	11539.2953	1.0000	16196.4123	0.1080	364356.1989	28027.3999	1245.8779	0.0000	0.0000	NaN	NaN
803	@LANDK3	493519.5339	0.0049	0.0077	10.4788	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0167	200.0000	94900	95100.0000	5.2004	37.3899	2375723.0000	12.3779	603929.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	321393	0.2100	1671377.4875	GS	connect	availability	0.0000	1.3886	1.2870	0.2870	0.1987	443.8244	1.0000	CN	100	494559.6172	494559.6172	1040.0833	1040.0833	1.0000	98256.3935	0.1987	686760.7916	1444.2919	206.6381	0.0000	0.0000	NaN	NaN
804	@SHAND79	-487220.5433	-0.0049	0.0077	-0.0000	0.2027	270.6248	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-247100	-247100.0000	1.9718	14.1352	30365356.0000	59.8104	002379.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	431724	0.2075	851253.7509	GS	connect	availability	0.0000	1.3274	1.2919	0.2919	-0.0716	1725.3006	1.0000	CN	100	-487220.5433	487220.5433	0.0000	0.0000	0.0000	34900.0795	0.0716	-646734.8315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SHANG26	382974.1268	0.0038	0.0077	8.1316	0.0000	-0.0000	0.0038	0.0039	0.0001	1.0000	0.0005	1700.0000	123300	125000.0000	3.1060	22.3766	10949665.0000	34.1422	600835.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	16900	0.1525	52491.9931	GS	connect	availability	0.0000	1.6083	1.5242	0.5242	0.1355	976.9620	1.0000	CN	100	388254.3865	388254.3865	5280.2597	5280.2597	1.0000	52612.2004	0.1355	624441.5525	8492.4051	715.5259	0.0000	0.0000	NaN	NaN
806	@WUJIA1	-649983.1888	-0.0065	0.0077	-0.0000	0.1834	326.5315	-0.0065	-0.0068	-0.0003	1.0000	0.0153	-39700.0000	-503183	-542883.0000	1.2917	9.1450	21370614.0000	27.2331	000301.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	679001	0.1875	877094.8843	GS	connect	availability	22700.0000	1.0620	1.1034	0.1034	-0.1740	2903.6029	1.0000	CN	100	-701265.3914	701265.3914	-51282.2027	51282.2027	-1.0000	122050.6085	0.1740	-744721.4507	-54460.0616	8925.3286	-39700.0000	-51282.2027	17000.0000	21959.6334
807	@CITIC13	375795.6333	0.0038	0.0077	7.9792	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0091	0.0000	119700	119700.0000	3.1395	22.5575	21236340.0000	66.7524	000099.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	290215	0.1600	911123.8907	GS	connect	availability	0.0000	1.7509	1.5032	0.5032	0.0436	1485.6636	1.0000	CN	100	375795.6333	375795.6333	0.0000	0.0000	0.0000	16391.1717	0.0436	657987.2642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@GUOGU3	-496.1575	-0.0000	0.0077	-0.0000	0.1375	0.1869	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	13.0568	96.3233	6146211.0000	82.4964	688776.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	1006	0.2100	13135.1176	GS	connect	availability	0.0000	2.4997	2.1810	1.1810	-0.0065	580.2066	1.0000	CN	100	-496.1575	496.1575	0.0000	0.0000	0.0000	3.2258	0.0065	-1240.2683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@HEDYC1	2243458.2372	0.0224	0.0077	47.6351	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	0.1284	0.0000	2118400	2118400.0000	1.0590	7.5406	91684688.0000	96.3383	002027.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	12117001	0.0275	12832319.5352	GS	connect	availability	0.0000	0.9945	1.0595	0.0595	0.2012	10706.3493	1.0000	CN	100	2243458.2372	2243458.2372	0.0000	0.0000	0.0000	451382.4018	0.2012	2231186.9693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@PINGD1	-1390837.6802	-0.0139	0.0077	-0.0000	0.1862	709.5430	-0.0139	-0.0139	0.0000	1.0000	0.0295	0.0000	-1138100	-1138100.0000	1.2221	8.4961	217613880.0000	257.6337	601666.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	1272635	0.1875	1555248.8456	GS	connect	availability	0.0000	0.9333	0.9305	-0.0695	-0.1983	1693.8925	1.0000	CN	100	-1390837.6802	1390837.6802	0.0000	0.0000	0.0000	275824.9093	0.1983	-1298042.8956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@YUNNA17	621083.7803	0.0062	0.0077	13.1874	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	400100	400100.0000	1.5523	11.0949	8198359.0000	12.6750	002053.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	750162	0.2075	1164492.5038	GS	connect	availability	0.0000	0.9351	1.0250	0.0250	0.0025	385.9024	1.0000	CN	100	621083.7803	621083.7803	0.0000	0.0000	0.0000	1551.4224	0.0025	580796.6891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@HUNAN2	-54513.0560	-0.0005	0.0077	-0.0000	0.2350	35.0974	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-7762	-7762.0000	7.0231	49.7119	20181192.0000	139.7988	000799.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6434	1.4857	0.4857	-0.2178	1574.5789	1.0000	CN	100	-54513.0560	54513.0560	0.0000	0.0000	0.0000	11872.0768	0.2178	-89585.7417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SAUTO1	-242.2457	-0.0000	0.0077	-0.0000	0.0850	0.0564	-0.0000	0.0000	0.0000	1.0000	0.1551	0.0000	-99	-99.0000	2.4469	17.6554	53503020.0000	131.6292	600104.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	6337390	0.0850	15507125.5412	GS	connect	availability	0.0000	0.8237	0.9391	-0.0609	0.0640	8780.4100	1.0000	CN	100	-242.2457	242.2457	0.0000	0.0000	0.0000	-15.5119	0.0640	-199.5423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@XUZHO2	-123.6771	-0.0000	0.0077	-0.0000	0.1675	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.2750	8.8754	262687820.0000	324.8810	000425.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7904	0.9354	-0.0646	-0.2137	10939.9549	1.0000	CN	100	-123.6771	123.6771	0.0000	0.0000	0.0000	26.4355	0.2137	-97.7491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@ANHUI116	468986.2014	0.0047	0.0077	9.9579	0.0000	-0.0000	0.0047	0.0046	-0.0001	1.0000	0.0080	-8200.0000	371480	363280.0000	1.2625	8.9617	21110708.0000	26.3627	603357.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	636179	0.2050	803163.4883	GS	connect	availability	0.0000	0.9937	1.0506	0.0506	0.0343	375.0909	1.0000	CN	100	458633.8625	458633.8625	-10352.3389	10352.3389	-1.0000	15725.7609	0.0343	455730.0360	-10286.7934	-354.9638	0.0000	0.0000	NaN	NaN
816	@CHONG37	-22.0725	-0.0000	0.0077	-0.0000	0.1675	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-96	-96.0000	0.2299	1.6079	685629880.0000	153.6191	601005.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	895276	0.1425	205843.5267	GS	connect	availability	0.0000	1.1956	1.1989	0.1989	-0.1064	1338.0408	1.0000	CN	100	-22.0725	22.0725	0.0000	0.0000	0.0000	2.3480	0.1064	-26.3900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@DALIA15	-189.1045	-0.0000	0.0077	-0.0000	0.0900	0.0466	-0.0000	-0.0003	-0.0003	1.0000	0.0212	-20600.0000	-86	-20686.0000	2.1989	15.3861	62719625.0000	134.4709	600346.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	963557	0.1000	2118755.3695	GS	connect	availability	11800.0000	0.8908	0.9812	-0.0188	-0.1312	5881.7170	1.0000	CN	100	-45486.2282	45486.2282	-45297.1237	45297.1237	-1.0000	5969.1643	0.1312	-40517.8897	-40349.4406	5944.3481	-20600.0000	-45297.1237	8800.0000	19350.2276
818	@HAFEI1	-380286.7742	-0.0038	0.0077	-0.0000	0.1625	169.3058	-0.0038	-0.0038	0.0000	1.0000	0.0453	0.0000	-69442	-69442.0000	5.4763	39.4396	9347039.0000	51.3692	600038.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	757975	0.1625	4150915.4065	GS	connect	availability	0.0000	0.9497	1.0173	0.0173	-0.0668	2200.0998	1.0000	CN	100	-380286.7742	380286.7742	0.0000	0.0000	0.0000	25404.5350	0.0668	-361147.7498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@HAINA25	241649.3283	0.0024	0.0077	5.1309	0.0000	-0.0000	0.0024	0.0022	-0.0003	1.0000	0.0000	-22000.0000	212000	190000.0000	1.1399	7.7206	181156880.0000	194.8957	002320.ZK	SHE	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0821	1.0379	0.0379	-0.0081	685.9786	1.0000	CN	100	216572.5112	216572.5112	-25076.8171	25076.8171	-1.0000	-1759.2563	0.0081	234345.7910	-27134.7758	203.7034	0.0000	0.0000	NaN	NaN
820	@HUAYI4	-19.1602	-0.0000	0.0077	-0.0000	0.5100	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3832	2.7664	85490188.0000	32.9555	300027.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1271	1.8683	0.8683	-0.0329	1063.1995	1.0000	CN	100	-19.1602	19.1602	0.0000	0.0000	0.0000	0.6298	0.0329	-40.7551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@CHINA221	359883.9273	0.0036	0.0077	7.6414	0.0000	-0.0000	0.0036	0.0000	-0.0036	1.0000	0.0134	-283800.0000	283808	8.0000	1.2681	9.1000	13394801.0000	16.9853	600528.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	1056266	0.0825	1339402.5409	GS	connect	availability	0.0000	0.7869	0.8673	-0.1327	0.0361	1295.8420	1.0000	CN	100	10.1444	10.1444	-359873.7828	359873.7828	-1.0000	0.3661	0.0361	7.9828	-283190.5601	-12986.5820	0.0000	0.0000	NaN	NaN
822	@CHINA284	-2486105.3989	-0.0249	0.0077	-0.0000	0.1682	1145.5107	-0.0249	-0.0252	-0.0003	1.0000	0.0252	-30111.0000	-2662860	-2692971.0000	0.9336	6.6371	148801070.0000	137.6198	000002.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	30111	0.1775	28112.3002	GS	connect	availability	30200.0000	1.3941	1.3071	0.3071	-0.1049	6082.7467	1.0000	CN	100	-2514217.6991	2514217.6991	-28112.3002	28112.3002	-1.0000	263649.6763	0.1049	-3505179.0087	-39192.5665	2947.9543	-30111.0000	-28112.3002	-89.0000	-83.0924
823	@FUJIA9	-249154.2917	-0.0025	0.0077	-0.0000	0.1300	88.7399	-0.0025	-0.0025	0.0000	1.0000	0.0141	0.0000	-146319	-146319.0000	1.7028	12.1888	13456602.0000	22.8556	600388.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	680522	0.1600	1158803.5517	GS	connect	availability	0.0000	0.8503	0.9459	-0.0541	-0.0744	1989.6424	1.0000	CN	100	-249154.2917	249154.2917	0.0000	0.0000	0.0000	18542.0392	0.0744	-211857.7147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@GZRES1	42874.7222	0.0004	0.0077	0.9104	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0023	0.0000	19400	19400.0000	2.2100	15.8070	3486260.0000	7.6790	603043.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	105191	0.0825	232476.0261	GS	connect	availability	0.0000	1.0892	1.0575	0.0575	0.0358	414.8115	1.0000	CN	100	42874.7222	42874.7222	0.0000	0.0000	0.0000	1535.5360	0.0358	46699.1679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@NINGB44	-819565.2006	-0.0082	0.0077	-0.0000	0.1000	224.5384	-0.0082	-0.0082	0.0000	1.0000	0.0082	0.0000	-481300	-481300.0000	1.7028	12.1903	8960363.0000	15.2208	603997.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0732	1.1277	0.1277	-0.0981	1446.6583	1.0000	CN	100	-819565.2006	819565.2006	0.0000	0.0000	0.0000	80373.3624	0.0981	-879573.4821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@PEAKI2	-146902.0441	-0.0015	0.0077	-0.0000	0.1075	43.2657	-0.0015	-0.0015	0.0000	1.0000	0.0634	0.0000	-7966	-7966.0000	18.4411	133.3832	4404738.0000	81.8686	688536.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	335515	0.1475	6187275.8375	GS	connect	availability	0.0000	1.9645	1.7863	0.7863	-0.1566	2298.6013	1.0000	CN	100	-146902.0441	146902.0441	0.0000	0.0000	0.0000	23005.3166	0.1566	-288594.5265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@QINGD8	425771.9117	0.0043	0.0077	9.0404	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1155	0.0000	130800	130800.0000	3.2551	23.3447	10046172.0000	32.6802	600060.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	3546392	0.0125	11543991.6015	GS	connect	availability	0.0000	0.9064	1.0083	0.0083	0.0547	2251.3676	1.0000	CN	100	425771.9117	425771.9117	0.0000	0.0000	0.0000	23288.8935	0.0547	385918.2550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@QUANT100	-415239.6025	-0.0042	0.0077	-0.0000	0.1825	207.6198	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-11144	-11144.0000	37.2613	268.0720	807180.0000	30.1522	688027.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7937	1.6906	0.6906	-0.0900	2606.2575	1.0000	CN	100	-415239.6025	415239.6025	0.0000	0.0000	0.0000	37389.0772	0.0900	-744821.5662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SHANG411	-1556561.6090	-0.0156	0.0077	-0.0000	0.1775	756.9580	-0.0156	-0.0211	-0.0055	1.0000	0.0271	-52100.0000	-83611	-135711.0000	18.6167	132.4454	6375211.0000	117.6597	688271.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	61978	0.1775	1153826.3554	GS	connect	availability	29800.0000	0.7418	0.8589	-0.1411	-0.2026	8592.1410	1.0000	CN	100	-2526492.1186	2526492.1186	-969930.5095	969930.5095	-1.0000	511794.5605	0.2026	-1874174.9079	-719503.3026	196479.9950	-52100.0000	-969930.5095	22300.0000	415152.5981
830	@YIHAI5	155260.5549	0.0016	0.0077	3.2966	0.0000	-0.0000	0.0016	0.0015	-0.0000	1.0000	0.0347	-400.0000	36400	36000.0000	4.2654	30.3583	9745332.0000	41.2259	300999.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	812154	0.0800	3464161.5573	GS	connect	availability	0.0000	1.2184	1.1381	0.1381	0.0335	2312.5256	1.0000	CN	100	153554.3949	153554.3949	-1706.1599	1706.1599	-1.0000	5143.6435	0.0335	187098.0411	-2078.8671	-57.1516	0.0000	0.0000	NaN	NaN
831	@DALIA3	-55.9059	-0.0000	0.0077	-0.0000	0.5100	0.0781	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-68	-68.0000	0.8221	5.8407	24311704.0000	19.7869	600125.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	291387	0.2075	239562.3520	GS	connect	availability	0.0000	0.7434	0.8832	-0.1168	-0.0204	751.3298	1.0000	CN	100	-55.9059	55.9059	0.0000	0.0000	0.0000	1.1422	0.0204	-41.5617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@YUNNA2	176.8308	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1132	0.0000	75	75.0000	2.3577	16.7245	56305352.0000	131.2198	000807.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	4800862	0.1575	11319205.9522	GS	connect	availability	0.0000	1.3628	1.3032	0.3032	0.0598	4742.4033	1.0000	CN	100	176.8308	176.8308	0.0000	0.0000	0.0000	10.5832	0.0598	240.9795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@ZHEJI344	-1139.5766	-0.0000	0.0077	-0.0000	0.1500	0.4683	-0.0000	0.0000	0.0000	1.0000	0.0033	200.0000	-282	-82.0000	4.0411	29.0759	3331783.0000	13.4991	688298.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	80949	0.1750	327119.0923	GS	connect	availability	0.0000	1.6327	1.4955	0.4955	-0.1277	415.4848	1.0000	CN	100	-331.3662	331.3662	808.2103	808.2103	1.0000	42.3101	0.1277	-541.0099	1319.5362	-103.1954	0.0000	0.0000	NaN	NaN
834	@GBITS1	720115.3171	0.0072	0.0077	15.2901	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0260	0.0000	16500	16500.0000	43.6434	324.8652	2912341.0000	131.8384	603444.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	59641	0.1500	2602933.1896	GS	connect	availability	0.0000	1.2618	1.2767	0.2767	0.1571	3144.1151	1.0000	CN	100	720115.3171	720115.3171	0.0000	0.0000	0.0000	113159.0755	0.1571	908663.7670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@HENGD2	110017.6319	0.0011	0.0077	2.3360	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0139	0.0000	49500	49500.0000	2.2226	15.9271	47793364.0000	106.0720	002056.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	625788	0.1450	1390862.9062	GS	connect	availability	0.0000	1.5031	1.4626	0.4626	0.0581	1771.5926	1.0000	CN	100	110017.6319	110017.6319	0.0000	0.0000	0.0000	6389.0647	0.0581	165371.0852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@ASRAA1	-82507.8210	-0.0008	0.0077	-0.0000	0.0075	1.6954	-0.0008	-0.0008	0.0000	1.0000	0.0591	0.0000	-7900	-7900.0000	10.4440	75.2215	4871703.0000	51.0645	688220.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	558050	0.0200	5828289.8095	GS	connect	availability	0.0000	1.9577	1.7769	0.7769	-0.1104	3058.1223	1.0000	CN	100	-82507.8210	82507.8210	0.0000	0.0000	0.0000	9112.1004	0.1104	-161529.4033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@GUANG14	1209967.1723	0.0121	0.0077	25.6911	0.0000	-0.0000	0.0121	0.0121	-0.0000	1.0000	0.0430	-200.0000	773899	773699.0000	1.5635	11.1858	4958473.0000	7.7288	000828.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	2750042	0.0125	4299605.6881	GS	connect	availability	0.0000	1.2146	1.1671	0.1671	0.1625	536.3334	1.0000	CN	100	1209654.4785	1209654.4785	-312.6938	312.6938	-1.0000	196520.8134	0.1625	1469197.3813	-379.7853	-50.8003	0.0000	0.0000	NaN	NaN
838	@GUANG217	-249.0402	-0.0000	0.0077	-0.0000	0.1050	0.0716	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.1130	22.3927	6967219.0000	21.7401	300482.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5794	1.4588	0.4588	-0.0842	1348.8090	1.0000	CN	100	-249.0402	249.0402	0.0000	0.0000	0.0000	20.9649	0.0842	-393.3220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SHNCH5	241934.2448	0.0024	0.0077	5.1370	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0155	0.0000	84900	84900.0000	2.8496	20.3733	3400411.0000	9.6536	001872.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	542592	0.0550	1546190.6451	GS	connect	availability	0.0000	0.5717	0.6701	-0.3299	0.1257	661.5756	1.0000	CN	100	241934.2448	241934.2448	0.0000	0.0000	0.0000	30405.1428	0.1257	138310.5417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@OLYMP120	30208.1202	0.0003	0.0077	0.6414	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	4.4424	31.9947	41447047.0000	184.7856	603920.SH	SHA	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2019	1.9515	0.9515	0.0648	1792.5243	1.0000	CN	100	30208.1202	30208.1202	0.0000	0.0000	0.0000	1958.3352	0.0648	66515.3911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@SHAND103	-101853.4199	-0.0010	0.0077	-0.0000	0.0675	18.8359	-0.0010	-0.0010	0.0000	1.0000	0.1331	0.0000	-3963	-3963.0000	25.7011	189.0640	59291286.0000	1562.0543	300308.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	513737	0.0275	13203600.9083	GS	connect	availability	0.0000	2.3105	2.0445	1.0445	-0.0745	25415.6876	1.0000	CN	100	-101853.4199	101853.4199	0.0000	0.0000	0.0000	7586.5910	0.0745	-235333.1037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@GUANG156	-30.3218	-0.0000	0.0077	-0.0000	0.1850	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-34	-34.0000	0.8918	6.3882	17669579.0000	15.7290	300310.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	8474	0.1600	7557.2679	GS	connect	availability	0.0000	2.4991	2.0255	1.0255	-0.0060	786.2792	1.0000	CN	100	-30.3218	30.3218	0.0000	0.0000	0.0000	0.1818	0.0060	-75.7768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@STARW6	-47704.2018	-0.0005	0.0077	-0.0000	0.2050	26.7928	-0.0005	-0.0005	0.0000	1.0000	0.0129	0.0000	-34200	-34200.0000	1.3949	9.9991	7666199.0000	10.6816	300143.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	893675	0.1950	1246551.2437	GS	connect	availability	0.0000	1.7173	1.5149	0.5149	-0.0905	522.6899	1.0000	CN	100	-47704.2018	47704.2018	0.0000	0.0000	0.0000	4318.8520	0.0905	-81920.8429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@ARCSO1	249641.9703	0.0025	0.0077	5.3006	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	39400	39400.0000	6.3361	45.7453	4257129.0000	27.1369	688088.SH	SHA	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3182	2.0239	1.0239	0.0999	1626.7853	1.0000	CN	100	249641.9703	249641.9703	0.0000	0.0000	0.0000	24937.1488	0.0999	578712.6354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@EOPTO1	-245746.9289	-0.0025	0.0077	-0.0000	0.0010	0.6733	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-9980	-9980.0000	24.6239	179.3757	56295829.0000	1407.1366	300502.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4237	2.1136	1.1136	-0.1016	24469.1766	1.0000	CN	100	-245746.9289	245746.9289	0.0000	0.0000	0.0000	24970.8050	0.1016	-595624.2173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@QINGD16	-238.1601	-0.0000	0.0077	-0.0000	0.5100	0.3328	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.4302	17.3684	8552399.0000	20.6987	300183.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1174	1.9273	0.9273	-0.0485	955.5999	1.0000	CN	100	-238.1601	238.1601	0.0000	0.0000	0.0000	11.5483	0.0485	-504.2914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@QINGD45	-705678.2643	-0.0071	0.0077	-0.0000	0.1200	232.0038	-0.0071	-0.0062	0.0009	1.0000	0.0484	3400.0000	-26900	-23500.0000	26.2334	189.2256	5707262.0000	150.4888	300779.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	157363	0.1200	4128165.3791	GS	connect	availability	0.0000	1.3724	1.3249	0.3249	-0.0913	4731.5390	1.0000	CN	100	-616484.7290	616484.7290	89193.5353	89193.5353	1.0000	56283.5793	0.0913	-846035.0021	122405.0641	-8143.1562	0.0000	0.0000	NaN	NaN
848	@SICHU81	1553148.9498	0.0155	0.0077	32.9778	0.0000	-0.0000	0.0155	0.0150	-0.0005	1.0000	0.0051	-9400.0000	273520	264120.0000	5.6784	41.1251	19311469.0000	110.6672	300470.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	89964	0.0675	510849.2692	GS	connect	availability	0.0000	1.3206	1.3234	0.3234	0.1061	921.0900	1.0000	CN	100	1499772.2310	1499772.2310	-53376.7188	53376.7188	-1.0000	159183.3215	0.1061	1980589.8354	-70488.9613	-5665.3158	0.0000	0.0000	NaN	NaN
849	@SJINQ2	-79593.1879	-0.0008	0.0077	-0.0000	0.1250	27.2579	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-51785	-51785.0000	1.5370	10.9458	6722602.0000	10.2537	600639.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8438	0.9366	-0.0634	-0.0866	457.3828	1.0000	CN	100	-79593.1879	79593.1879	0.0000	0.0000	0.0000	6894.8726	0.0866	-67156.9540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@XIANQ1	-212982.3779	-0.0021	0.0077	-0.0000	0.0925	53.9750	-0.0021	-0.0021	0.0000	1.0000	0.0241	0.0000	-236600	-236600.0000	0.9002	6.3964	15839270.0000	14.1178	300140.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	2438679	0.1300	2195247.8966	GS	connect	availability	0.0000	1.6603	1.5195	0.5195	-0.0447	697.4288	1.0000	CN	100	-212982.3779	212982.3779	0.0000	0.0000	0.0000	9522.9546	0.0447	-353609.9269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@AIERE1	2603353.7942	0.0260	0.0077	55.2767	0.0000	-0.0000	0.0260	0.0246	-0.0014	1.0000	0.1088	-81400.0000	1475717	1394317.0000	1.7641	12.5760	106227500.0000	186.1555	300015.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	6164325	0.0700	10874658.8116	GS	connect	availability	0.0000	1.8228	1.5733	0.5733	0.0597	10857.7881	1.0000	CN	100	2459753.7687	2459753.7687	-143600.0255	143600.0255	-1.0000	146826.2751	0.0597	4483653.0062	-261754.9343	-8571.6941	0.0000	0.0000	NaN	NaN
852	@HANGZ114	116859.9549	0.0012	0.0077	2.4813	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	24400	24400.0000	4.7893	33.9300	5713254.0000	27.0124	688475.SH	SHA	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4292	1.3844	0.3844	0.0492	754.3214	1.0000	CN	100	116859.9549	116859.9549	0.0000	0.0000	0.0000	5752.9954	0.0492	167010.5928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@QINGH1	2673108.2119	0.0267	0.0077	56.7578	0.0000	-0.0000	0.0267	0.0267	0.0000	1.0000	0.2062	0.0000	1039174	1039174.0000	2.5723	18.3855	74919313.0000	191.9401	000792.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	8012591	0.0100	20611103.4344	GS	connect	availability	0.0000	1.0711	1.1064	0.1064	0.0881	9392.0871	1.0000	CN	100	2673108.2119	2673108.2119	0.0000	0.0000	0.0000	235386.8242	0.0881	2863208.0556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@BANKO22	-31.1022	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.8760	0.0000	-40	-40.0000	0.7776	5.5784	391331190.0000	304.1939	601988.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	112626460	0.0005	87573163.6656	GS	connect	availability	0.0000	0.1636	0.3711	-0.6289	0.0699	185516.7336	1.0000	CN	100	-31.1022	31.1022	0.0000	0.0000	0.0000	-2.1727	0.0699	-5.0885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@AMOIS1	-1411395.4701	-0.0141	0.0077	-0.0000	0.1186	458.4730	-0.0141	-0.0141	0.0000	1.0000	0.0246	0.0000	-1354100	-1354100.0000	1.0423	7.4699	17448657.0000	18.1624	600057.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	1003137	0.1450	1045582.3186	GS	connect	availability	0.0000	0.9670	0.9915	-0.0085	-0.0996	1140.7946	1.0000	CN	100	-1411395.4701	1411395.4701	0.0000	0.0000	0.0000	140525.1271	0.0996	-1364776.9962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@BROSE1	-279937.2901	-0.0028	0.0077	-0.0000	0.1525	116.9601	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-374800	-374800.0000	0.7469	5.3598	20053985.0000	14.9777	601339.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	1248910	0.2050	932808.1135	GS	connect	availability	0.0000	0.8980	0.9741	-0.0259	-0.0678	649.6144	0.9984	CN	100	-279937.2901	279937.2901	0.0000	0.0000	0.0000	18966.4995	0.0678	-251396.7772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@CHONG53	136588.9010	0.0014	0.0077	2.9002	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0085	0.0000	46900	46900.0000	2.9123	20.7694	10687711.0000	30.9318	603100.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	293102	0.1850	853613.6473	GS	connect	availability	0.0000	0.8835	1.0169	0.0169	0.0719	687.5247	1.0000	CN	100	136588.9010	136588.9010	0.0000	0.0000	0.0000	9814.4100	0.0719	120673.7627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@REMEG4	-35402.7945	-0.0004	0.0077	-0.0000	0.2225	21.5812	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-3703	-3703.0000	9.5606	71.1168	13460141.0000	133.3885	688331.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7034	1.6020	0.6020	-0.2172	2240.2122	1.0000	CN	100	-35402.7945	35402.7945	0.0000	0.0000	0.0000	7689.3861	0.2172	-60306.3758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SHENY9	-36203.0210	-0.0004	0.0077	-0.0000	0.1675	16.6137	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-38376	-38376.0000	0.9434	6.7484	11402301.0000	10.7223	000410.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0583	1.1392	0.1392	-0.1092	1379.7466	1.0000	CN	100	-36203.0210	36203.0210	0.0000	0.0000	0.0000	3951.8717	0.1092	-38312.8466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SINOM16	312784.1138	0.0031	0.0077	6.6413	0.0000	-0.0000	0.0031	0.0030	-0.0002	1.0000	0.0000	-32700.0000	603400	570700.0000	0.5184	3.5674	486974070.0000	242.0773	601399.SH	SHA	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0349	1.1207	0.1207	0.0025	1645.2862	1.0000	CN	100	295833.4334	295833.4334	-16950.6803	16950.6803	-1.0000	737.5333	0.0025	306147.0337	-17541.6296	-42.2592	0.0000	0.0000	NaN	NaN
861	@GUANG30	-109605.2085	-0.0011	0.0077	-0.0000	0.2003	60.1603	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-376347	-376347.0000	0.2912	2.0830	216055000.0000	62.7119	600518.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2045	1.1617	0.1617	-0.1299	3020.5883	1.0000	CN	100	-109605.2085	109605.2085	0.0000	0.0000	0.0000	14241.7566	0.1299	-132019.4307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@HEBEI3	-32.1723	-0.0000	0.0077	-0.0000	0.1500	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-37	-37.0000	0.8695	6.1753	61708969.0000	53.1010	000937.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	62708	0.1900	54526.0367	GS	connect	availability	0.0000	0.7693	0.8236	-0.1764	-0.0765	860.2999	1.0000	CN	100	-32.1723	32.1723	0.0000	0.0000	0.0000	2.4606	0.0765	-24.7510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@NINGB16	-107.8543	-0.0000	0.0077	-0.0000	0.1550	0.0458	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-72	-72.0000	1.4980	10.7806	34348801.0000	51.6001	002036.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	202777	0.1600	303755.0901	GS	connect	availability	0.0000	2.2821	2.0286	1.0286	-0.0453	1444.1119	1.0000	CN	100	-107.8543	107.8543	0.0000	0.0000	0.0000	4.8899	0.0453	-246.1351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@SHAND125	-46696.6610	-0.0005	0.0077	-0.0000	0.0701	8.9725	-0.0005	-0.0005	0.0000	1.0000	0.0171	100.0000	-18690	-18590.0000	2.4985	17.9451	6191277.0000	15.4818	603858.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	667443	0.1725	1667595.4793	GS	connect	availability	0.0000	0.8972	0.9577	-0.0423	-0.0344	1326.4462	1.0000	CN	100	-46446.8126	46446.8126	249.8484	249.8484	1.0000	1599.4338	0.0344	-41672.4553	224.1660	-8.6037	0.0000	0.0000	NaN	NaN
865	@KUNMI5	6.0281	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4306	3.1083	176222320.0000	76.3274	000560.ZK	SHE	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6132	1.4760	0.4760	0.0169	841.8142	1.0000	CN	100	6.0281	6.0281	0.0000	0.0000	0.0000	0.1020	0.0169	9.7248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@QUECH1	649033.8035	0.0065	0.0077	13.7809	0.0000	-0.0000	0.0065	0.0059	-0.0006	1.0000	0.0079	-21400.0000	235237	213837.0000	2.7591	19.2938	9768137.0000	26.2619	605183.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	286384	0.0625	790151.6206	GS	connect	availability	0.0000	1.5006	1.4202	0.4202	0.0309	458.9792	0.9999	CN	100	589989.8461	589989.8461	-59043.9573	59043.9573	-1.0000	18207.3245	0.0309	885331.0963	-88600.5951	-1822.1203	0.0000	0.0000	NaN	NaN
867	@SICHU130	-105474.9737	-0.0011	0.0077	-0.0000	0.0575	16.6159	-0.0011	-0.0011	-0.0001	1.0000	0.0065	-300.0000	-2434	-2734.0000	43.3340	308.5986	1206592.0000	51.8861	688506.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	12550	0.0475	543841.7911	GS	connect	availability	200.0000	1.2193	1.1684	0.1684	-0.1152	16160.5513	1.0000	CN	100	-118475.1758	118475.1758	-13000.2022	13000.2022	-1.0000	13646.0679	0.1152	-144453.4298	-15850.7787	1497.3740	-300.0000	-13000.2022	100.0000	4333.4007
868	@WUHAN26	-143560.5835	-0.0014	0.0077	-0.0000	0.1775	69.8137	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-96015	-96015.0000	1.4952	10.8283	121587440.0000	183.4617	002414.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5190	1.4508	0.4508	-0.1036	4086.7572	1.0000	CN	100	-143560.5835	143560.5835	0.0000	0.0000	0.0000	14866.8619	0.1036	-218074.5565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@ZHEJI146	23020.0669	0.0002	0.0077	0.4888	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	2.3020	16.4993	7323578.0000	16.8378	300351.ZK	SHE	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0338	1.8221	0.8221	0.0468	830.3868	1.0000	CN	100	23020.0669	23020.0669	0.0000	0.0000	0.0000	1078.2337	0.0468	46818.0547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@CHENG11	-36.0072	-0.0000	0.0077	-0.0000	0.0300	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-19	-19.0000	1.8951	13.7462	50515743.0000	96.7622	600673.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	116269	0.0500	220343.0131	GS	connect	availability	0.0000	0.9801	1.0394	0.0394	-0.0114	3193.9320	1.0000	CN	100	-36.0072	36.0072	0.0000	0.0000	0.0000	0.4097	0.0114	-35.2900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@CHINA1906	-726235.5277	-0.0073	0.0077	-0.0000	0.0275	54.7164	-0.0073	-0.0073	0.0000	1.0000	0.2000	0.0000	-558000	-558000.0000	1.3015	9.3053	125711880.0000	163.0058	601985.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	14805788	0.0375	19269694.0174	GS	connect	availability	0.0000	0.3345	0.4880	-0.5120	-0.0651	11778.4482	1.0000	CN	100	-726235.5277	726235.5277	0.0000	0.0000	0.0000	47302.6078	0.0651	-242932.9840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@CICTM1	-14467.2437	-0.0001	0.0077	-0.0000	0.1325	5.2518	-0.0001	-0.0001	0.0000	1.0000	0.0264	0.0000	-18056	-18056.0000	0.8012	5.7418	14854329.0000	11.8850	688387.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	3279396	0.1325	2627593.1063	GS	connect	availability	0.0000	1.3819	1.4121	0.4121	-0.0478	1095.6995	1.0000	CN	100	-14467.2437	14467.2437	0.0000	0.0000	0.0000	691.8322	0.0478	-19991.8303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@DAANG1	-447767.0521	-0.0045	0.0077	-0.0000	0.1300	159.4787	-0.0045	-0.0045	-0.0000	1.0000	0.0301	-2200.0000	-501300	-503500.0000	0.8932	6.3962	21227887.0000	18.9202	002030.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	2865299	0.1475	2559318.7444	GS	connect	availability	1300.0000	1.3710	1.3143	0.3143	-0.1188	852.4307	1.0000	CN	100	-449732.1179	449732.1179	-1965.0659	1965.0659	-1.0000	53427.7342	0.1188	-616568.6134	-2694.0436	233.4479	-2200.0000	-1965.0659	900.0000	803.8906
874	@HANGZ7	-388967.4190	-0.0039	0.0077	-0.0000	0.0050	5.3283	-0.0039	-0.0039	0.0000	1.0000	0.0378	0.0000	-110200	-110200.0000	3.5296	25.3717	26018684.0000	91.9880	600460.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	959049	0.0675	3385107.2068	GS	connect	availability	0.0000	1.4235	1.3978	0.3978	-0.1029	4052.7778	1.0000	CN	100	-388967.4190	388967.4190	0.0000	0.0000	0.0000	40008.5309	0.1029	-553708.4092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SANJI6	212606.7141	0.0021	0.0077	4.5143	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0038	0.0000	129300	129300.0000	1.6443	11.7597	25274290.0000	41.4163	601116.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	232876	0.1800	382915.7089	GS	connect	availability	0.0000	1.4077	1.2568	0.2568	0.0610	297.1789	1.0000	CN	100	212606.7141	212606.7141	0.0000	0.0000	0.0000	12971.2647	0.0610	299287.6334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@SFRIE2	42984.6671	0.0004	0.0077	0.9127	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	1.3475	9.6378	11440133.0000	15.3640	600827.SH	SHA	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0898	1.0364	0.0364	0.1015	1016.1245	1.0000	CN	100	42984.6671	42984.6671	0.0000	0.0000	0.0000	4362.5120	0.1015	46843.8800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@SHENZ378	-29377.2164	-0.0003	0.0077	-0.0000	0.2100	16.9020	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2596	-2596.0000	11.3163	81.4897	3495680.0000	39.6945	301308.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0561	1.8401	0.8401	-0.1132	4743.1900	1.0000	CN	100	-29377.2164	29377.2164	0.0000	0.0000	0.0000	3326.0907	0.1132	-60403.1659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SHENZ54	-1945967.1602	-0.0195	0.0077	-0.0000	0.0850	453.1704	-0.0195	-0.0195	0.0000	1.0000	0.0641	0.0000	-2115900	-2115900.0000	0.9197	6.5791	123410380.0000	113.1396	002340.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	4854414	0.1150	4464544.7450	GS	connect	availability	0.0000	1.4830	1.3818	0.3818	-0.0874	4335.7343	1.0000	CN	100	-1945967.1602	1945967.1602	0.0000	0.0000	0.0000	170050.7047	0.0874	-2885808.6693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SICHU20	-268286.0114	-0.0027	0.0077	-0.0000	0.0050	3.6752	-0.0027	-0.0027	0.0000	1.0000	0.0588	0.0000	-118700	-118700.0000	2.2602	16.2113	34716340.0000	78.4239	600674.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	2481638	0.0925	5609003.8816	GS	connect	availability	0.0000	0.0444	0.2890	-0.7110	-0.1044	4407.0390	1.0000	CN	100	-268286.0114	268286.0114	0.0000	0.0000	0.0000	28012.0694	0.1044	-11910.2329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SJINJ2	48545.7219	0.0005	0.0077	1.0308	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0021	0.0000	15300	15300.0000	3.1729	22.6559	12567575.0000	39.6761	600754.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	66184	0.1825	209996.7357	GS	connect	availability	0.0000	1.3288	1.2321	0.2321	0.0676	1359.1750	1.0000	CN	100	48545.7219	48545.7219	0.0000	0.0000	0.0000	3279.3119	0.0676	64506.4607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@SPUDO1	658683.9964	0.0066	0.0077	13.9858	0.0000	-0.0000	0.0066	0.0065	-0.0001	1.0000	0.4968	-4500.0000	357290	352790.0000	1.8436	13.2911	91190500.0000	168.8912	600000.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	26940823	0.0325	49666906.3229	GS	connect	availability	0.0000	0.7129	0.7566	-0.2434	0.0762	34038.0924	1.0000	CN	100	650387.9960	650387.9960	-8296.0004	8296.0004	-1.0000	49533.7032	0.0762	463672.6790	-5914.3600	-631.8253	0.0000	0.0000	NaN	NaN
882	@SUZHO56	-117.1404	-0.0000	0.0077	-0.0000	0.1525	0.0489	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.6606	26.2848	1936961.0000	7.0945	688001.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3550	2.0465	1.0465	-0.0626	554.3245	1.0000	CN	100	-117.1404	117.1404	0.0000	0.0000	0.0000	7.3309	0.0626	-275.8698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@WESTE190	-648.2447	-0.0000	0.0077	-0.0000	0.0175	0.0311	-0.0000	0.0000	0.0000	1.0000	0.0289	0.0000	-89	-89.0000	7.2836	52.0889	9635926.0000	69.9415	688122.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	396186	0.1375	2885679.3588	GS	connect	availability	0.0000	1.4597	1.3736	0.3736	-0.0462	3170.3914	1.0000	CN	100	-648.2447	648.2447	0.0000	0.0000	0.0000	29.9623	0.0462	-946.2384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@WGTEC1	-296958.7975	-0.0030	0.0077	-0.0000	0.1931	157.1017	-0.0030	-0.0030	0.0000	1.0000	0.0187	0.0000	-88500	-88500.0000	3.3555	24.2592	4347895.0000	14.6978	603773.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	469782	0.1900	1576337.8281	GS	connect	availability	0.0000	1.7510	1.6595	0.6595	-0.0722	712.4183	1.0000	CN	100	-296958.7975	296958.7975	0.0000	0.0000	0.0000	21436.2518	0.0722	-519981.1216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@ZHEJI34	-510774.6829	-0.0051	0.0077	-0.0000	0.0200	27.9877	-0.0051	-0.0051	0.0000	1.0000	0.0245	0.0000	-644200	-644200.0000	0.7929	5.6139	80507563.0000	62.9793	600704.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	2442992	0.0600	1937004.7564	GS	connect	availability	0.0000	1.0332	1.0280	0.0280	-0.0407	2346.3438	1.0000	CN	100	-510774.6829	510774.6829	0.0000	0.0000	0.0000	20801.4932	0.0407	-527740.3748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@GUANG131	-646884.9140	-0.0065	0.0077	-0.0000	0.1875	332.3039	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-358200	-358200.0000	1.8059	13.0049	73137750.0000	132.5394	002465.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5098	1.4902	0.4902	-0.0945	3361.5179	1.0000	CN	100	-646884.9140	646884.9140	0.0000	0.0000	0.0000	61144.7357	0.0945	-976658.2334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SHANX5	-871280.7444	-0.0087	0.0077	-0.0000	0.1475	352.0929	-0.0087	-0.0087	0.0000	1.0000	0.0221	0.0000	-154500	-154500.0000	5.6394	40.4542	77209938.0000	435.2444	000831.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	237989	0.1475	1342105.0685	GS	connect	availability	0.0000	0.9911	1.0457	0.0457	-0.1244	3710.4542	1.0000	CN	100	-871280.7444	871280.7444	0.0000	0.0000	0.0000	108398.9294	0.1244	-863535.0911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@BEIJI291	-158826.0222	-0.0016	0.0077	-0.0000	0.1750	76.1495	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-58212	-58212.0000	2.7284	19.6990	8886492.0000	24.3933	688066.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3675	2.0588	1.0588	-0.1761	662.9701	1.0000	CN	100	-158826.0222	158826.0222	0.0000	0.0000	0.0000	27965.2277	0.1761	-376017.5042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@JIANG33	641495.8327	0.0064	0.0077	13.6208	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.1591	0.0000	191100	191100.0000	3.3569	23.7754	52219668.0000	173.0049	600362.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	4737185	0.0900	15902064.0310	GS	connect	availability	0.0000	1.2884	1.2521	0.2521	0.0774	2925.8518	1.0000	CN	100	641495.8327	641495.8327	0.0000	0.0000	0.0000	49647.3405	0.0774	826480.3389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SAILU1	-267113.5361	-0.0027	0.0077	-0.0000	0.1275	93.3068	-0.0027	-0.0027	0.0000	1.0000	0.0185	0.0000	-145000	-145000.0000	1.8422	13.1398	36531790.0000	66.8892	601058.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	858356	0.1050	1581231.0789	GS	connect	availability	0.0000	0.8791	0.9803	-0.0197	-0.0680	5088.0601	1.0000	CN	100	-267113.5361	267113.5361	0.0000	0.0000	0.0000	18170.9780	0.0680	-234815.3999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SHENZ88	-128933.6045	-0.0013	0.0077	-0.0000	0.0844	29.7973	-0.0013	-0.0014	-0.0001	1.0000	0.0019	-39000.0000	-407609	-446609.0000	0.3163	2.2385	107157190.0000	33.4253	300197.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	204427	0.1800	64663.7095	GS	connect	availability	22300.0000	1.8013	1.6182	0.6182	-0.1345	703.4804	1.0000	CN	100	-141269.9625	141269.9625	-12336.3581	12336.3581	-1.0000	19000.2127	0.1345	-254474.5942	-22221.9193	1659.1880	-39000.0000	-12336.3581	16700.0000	5282.4918
892	@BEIJI357	178533.9352	0.0018	0.0077	3.7908	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	23700	23700.0000	7.5331	54.3949	6529367.0000	49.4909	688621.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	3264	0.2050	24587.9648	GS	connect	availability	0.0000	1.9634	1.7840	0.7840	0.0252	843.7047	1.0000	CN	100	178533.9352	178533.9352	0.0000	0.0000	0.0000	4498.2884	0.0252	350540.3811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@ZHEJI148	-585431.1529	-0.0059	0.0077	-0.0000	0.0875	140.3431	-0.0059	-0.0059	0.0000	1.0000	0.0217	0.0000	-803300	-803300.0000	0.7288	5.1940	81840813.0000	59.2336	600023.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	2179689	0.0975	1588519.6618	GS	connect	availability	0.0000	0.4916	0.6025	-0.3975	-0.0786	3029.3363	1.0000	CN	100	-585431.1529	585431.1529	0.0000	0.0000	0.0000	46023.0316	0.0786	-287824.8686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@HUNAN22	-67.6444	-0.0000	0.0077	-0.0000	0.1725	0.0320	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-74	-74.0000	0.9141	6.5102	48243899.0000	43.7656	600975.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	652066	0.1725	596062.5478	GS	connect	availability	0.0000	0.8023	0.8585	-0.1415	-0.1458	737.8973	1.0000	CN	100	-67.6444	67.6444	0.0000	0.0000	0.0000	9.8611	0.1458	-54.2700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SHENN1	572.7146	0.0000	0.0077	0.0122	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	19.0905	137.9923	15992360.0000	307.5132	002916.ZK	SHE	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8258	1.6770	0.6770	-0.0441	12728.4055	1.0000	CN	100	572.7146	572.7146	0.0000	0.0000	0.0000	-25.2850	0.0441	1045.6440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SHENZ73	-83368.4121	-0.0008	0.0077	-0.0000	0.1256	28.6892	-0.0008	-0.0008	0.0000	1.0000	0.0042	0.0000	-323395	-323395.0000	0.2578	1.8407	45515055.0000	11.6744	002482.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	1295845	0.1750	334057.5458	GS	connect	availability	0.0000	1.2596	1.1811	0.1811	-0.0920	609.1882	1.0000	CN	100	-83368.4121	83368.4121	0.0000	0.0000	0.0000	7665.9686	0.0920	-105014.6172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@ZHEJI408	12310.4375	0.0001	0.0077	0.2614	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0100	0.0000	10800	10800.0000	1.1399	8.1592	12765465.0000	14.5138	601921.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	874963	0.1025	997331.2323	GS	connect	availability	0.0000	0.9248	1.0266	0.0266	0.0867	582.5927	1.0000	CN	100	12310.4375	12310.4375	0.0000	0.0000	0.0000	1066.9945	0.0867	11384.8535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@JIANG60	-441200.3358	-0.0044	0.0077	-0.0000	0.0900	108.7891	-0.0044	-0.0044	0.0000	1.0000	0.0044	0.0000	-102400	-102400.0000	4.3086	31.0725	78570875.0000	340.1999	002074.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5761	1.4886	0.4886	-0.0709	5056.3427	1.0000	CN	100	-441200.3358	441200.3358	0.0000	0.0000	0.0000	31269.8291	0.0709	-695371.4862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@TANGS6	96564.9686	0.0010	0.0077	2.0504	0.0000	-0.0000	0.0010	0.0014	0.0004	1.0000	0.0143	67600.0000	168200	235800.0000	0.5741	4.0984	41887094.0000	23.9216	601000.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	2489795	0.1825	1429411.2717	GS	connect	availability	0.0000	0.1883	0.4428	-0.5572	0.1350	1564.9766	1.0000	CN	100	135374.6706	135374.6706	38809.7020	38809.7020	1.0000	18279.6464	0.1350	25493.1780	7308.4768	5240.4754	0.0000	0.0000	NaN	NaN
900	@IRAYT1	-13978.3500	-0.0001	0.0077	-0.0000	0.1875	7.1807	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-1112	-1112.0000	12.5705	89.5694	2148859.0000	26.8203	688301.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2319	1.2162	0.2162	-0.1705	1812.1225	1.0000	CN	100	-13978.3500	13978.3500	0.0000	0.0000	0.0000	2383.4536	0.1705	-17219.6673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@TONYE1	-138574.8941	-0.0014	0.0077	-0.0000	0.1741	66.0879	-0.0014	-0.0014	0.0000	1.0000	0.0165	0.0000	-50200	-50200.0000	2.7605	19.8449	3454196.0000	9.5520	603595.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	546579	0.1875	1508807.3114	GS	connect	availability	0.0000	2.0069	1.8031	0.8031	-0.0696	641.6468	1.0000	CN	100	-138574.8941	138574.8941	0.0000	0.0000	0.0000	9648.3409	0.0696	-278110.1781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@BEIJI94	-507192.3962	-0.0051	0.0077	-0.0000	0.2075	288.3354	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-228200	-228200.0000	2.2226	15.9223	21476688.0000	47.6507	002439.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7146	1.5935	0.5935	-0.1087	2073.1726	1.0000	CN	100	-507192.3962	507192.3962	0.0000	0.0000	0.0000	55118.0270	0.1087	-869622.0034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SHIND9	-279946.3479	-0.0028	0.0077	-0.0000	0.1763	135.2218	-0.0028	-0.0028	0.0000	1.0000	0.0031	0.0000	-189349	-189349.0000	1.4785	10.4884	16856672.0000	24.6364	002539.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	21241	0.1875	31404.1288	GS	connect	availability	0.0000	1.1246	1.1574	0.1574	-0.0826	1785.5804	1.0000	CN	100	-279946.3479	279946.3479	0.0000	0.0000	0.0000	23128.8497	0.0826	-314816.2419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SYUYU1	-390499.3649	-0.0039	0.0077	-0.0000	0.0800	85.5889	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-484000	-484000.0000	0.8068	5.7570	10954129.0000	8.7876	600655.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9524	0.9580	-0.0420	-0.0534	2012.2367	1.0000	CN	100	-390499.3649	390499.3649	0.0000	0.0000	0.0000	20868.0562	0.0534	-371893.0131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@HUNAN27	-93582.8201	-0.0009	0.0077	-0.0000	0.1450	37.1767	-0.0009	-0.0012	-0.0002	1.0000	0.0060	-19200.0000	-43300	-62500.0000	2.1613	15.5100	3182910.0000	6.8791	002096.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	234409	0.1200	506620.2145	GS	connect	availability	11000.0000	0.8032	0.9250	-0.0750	-0.1240	991.9413	1.0000	CN	100	-135079.1284	135079.1284	-41496.3082	41496.3082	-1.0000	16749.5901	0.1240	-108495.0567	-33329.6814	5145.4741	-19200.0000	-41496.3082	8200.0000	17722.3816
906	@CHONG6	-206614.8941	-0.0021	0.0077	-0.0000	0.1650	93.4013	-0.0021	-0.0021	0.0000	1.0000	0.0380	0.0000	-66700	-66700.0000	3.0977	22.1098	18189407.0000	56.0402	600129.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	1160430	0.1700	3594634.5059	GS	connect	availability	0.0000	1.3419	1.2681	0.2681	-0.0965	1242.0477	1.0000	CN	100	-206614.8941	206614.8941	0.0000	0.0000	0.0000	19936.5113	0.0965	-277261.1422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@GDSHE1	-22938.6824	-0.0002	0.0077	-0.0000	0.1100	6.9130	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-22800	-22800.0000	1.0061	7.2108	23441536.0000	23.5541	002446.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7044	1.6382	0.6382	-0.0510	920.8892	1.0000	CN	100	-22938.6824	22938.6824	0.0000	0.0000	0.0000	1169.9634	0.0510	-39097.5425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@HUBEI6	-37787.3169	-0.0004	0.0077	-0.0000	0.0150	1.5529	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-10847	-10847.0000	3.4837	24.7739	26347247.0000	90.9549	600141.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2424	1.2321	0.2321	-0.0767	2459.7596	1.0000	CN	100	-37787.3169	37787.3169	0.0000	0.0000	0.0000	2899.2308	0.0767	-46945.9324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@HUNAN88	-121911.8138	-0.0012	0.0077	-0.0000	0.1825	60.9559	-0.0012	-0.0012	0.0000	1.0000	0.0145	600.0000	-27400	-26800.0000	4.4493	31.9527	15593993.0000	69.4323	301358.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	299222	0.1875	1331339.2971	GS	connect	availability	0.0000	1.8898	1.6857	0.6857	-0.0660	1929.4883	1.0000	CN	100	-119242.2120	119242.2120	2669.6018	2669.6018	1.0000	7868.2084	0.0660	-225344.5484	5045.0272	-176.1539	0.0000	0.0000	NaN	NaN
910	@KUNSH5	-156242.3860	-0.0016	0.0077	-0.0000	0.1475	63.1390	-0.0016	-0.0017	-0.0002	1.0000	0.0102	-6800.0000	-34500	-41300.0000	4.5288	31.6830	11023473.0000	48.6677	605333.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	190883	0.1600	864464.2136	GS	connect	availability	3900.0000	1.4712	1.4036	0.4036	-0.1366	1978.0561	1.0000	CN	100	-187037.9867	187037.9867	-30795.6007	30795.6007	-1.0000	25554.8192	0.1366	-275163.5258	-45305.3747	4207.5731	-6800.0000	-30795.6007	2900.0000	13133.4180
911	@NSFOC1	-406322.7089	-0.0041	0.0077	-0.0000	0.2113	235.1921	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-374315	-374315.0000	1.0855	7.8073	12841399.0000	13.9704	300369.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1483	1.9055	0.9055	-0.0690	867.6575	1.0000	CN	100	-406322.7089	406322.7089	0.0000	0.0000	0.0000	28053.3898	0.0690	-872896.8233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@SHAND166	94375.8398	0.0009	0.0077	2.0039	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0051	0.0000	74100	74100.0000	1.2736	9.0925	7530000.0000	9.5406	601019.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	399302	0.1925	508562.2346	GS	connect	availability	0.0000	0.5063	0.7337	-0.2663	0.1080	531.5869	1.0000	CN	100	94375.8398	94375.8398	0.0000	0.0000	0.0000	10190.6523	0.1080	47786.0584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@JIANG266	551.3667	0.0000	0.0077	0.0117	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	6.8921	49.3888	25105891.0000	172.7828	300660.ZK	SHE	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3536	2.0460	1.0460	0.0362	1694.9365	1.0000	CN	100	551.3667	551.3667	0.0000	0.0000	0.0000	19.9399	0.0362	1297.7238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@SHAND118	-144775.5385	-0.0014	0.0077	-0.0000	0.1384	54.8976	-0.0014	-0.0015	-0.0000	1.0000	0.0046	-1000.0000	-27000	-28000.0000	5.3621	38.5391	4473512.0000	24.0241	603026.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	59056	0.1600	316661.6370	GS	connect	availability	600.0000	1.6199	1.5061	0.5061	-0.1622	684.6725	1.0000	CN	100	-150137.5954	150137.5954	-5362.0570	5362.0570	-1.0000	24359.6198	0.1622	-243203.7999	-8685.8500	869.9864	-1000.0000	-5362.0570	400.0000	2144.8228
915	@BANKO586	-200.8808	-0.0000	0.0077	-0.0000	0.0050	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0760	0.0000	-87	-87.0000	2.3090	16.5580	67079375.0000	154.7723	600926.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	3292386	0.0050	7602035.1069	GS	connect	availability	0.0000	0.5131	0.6196	-0.3804	0.0099	11549.0555	1.0000	CN	100	-200.8808	200.8808	0.0000	0.0000	0.0000	-1.9882	0.0099	-103.0806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@IMONG2	-2124073.3609	-0.0212	0.0077	-0.0000	0.0125	72.7422	-0.0212	-0.0212	0.0000	1.0000	0.2584	0.0000	-443500	-443500.0000	4.7893	34.5503	308247690.0000	1484.0481	600111.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	4949197	0.0325	23703399.1102	GS	connect	availability	0.0000	0.9668	1.0242	0.0242	-0.1709	10734.5487	1.0000	CN	100	-2124073.3609	2124073.3609	0.0000	0.0000	0.0000	362920.0627	0.1709	-2053500.2364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@BEIJI33	10940.3818	0.0001	0.0077	0.2323	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	5600	5600.0000	1.9536	13.9077	16988731.0000	32.9240	600258.SH	SHA	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8107	0.8737	-0.1263	0.0777	1156.1632	1.0000	CN	100	10940.3818	10940.3818	0.0000	0.0000	0.0000	850.2095	0.0777	8869.4820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@BEIJI39	-617989.9955	-0.0062	0.0077	-0.0000	0.0775	131.2171	-0.0062	-0.0060	0.0002	1.0000	0.0377	10900.0000	-318600	-307700.0000	1.9397	13.9760	67444438.0000	131.3486	600588.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	1622786	0.0775	3147726.0288	GS	connect	availability	0.0000	1.8453	1.6806	0.6806	-0.0548	4109.3406	1.0000	CN	100	-596847.2116	596847.2116	21142.7839	21142.7839	1.0000	32707.7565	0.0548	-1101341.3957	39014.0436	-1158.6433	0.0000	0.0000	NaN	NaN
919	@SICHU53	-400632.6612	-0.0040	0.0077	-0.0000	0.0175	19.2084	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-78000	-78000.0000	5.1363	36.5170	67452875.0000	343.2353	002466.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5468	1.4319	0.4319	-0.0577	5462.5316	1.0000	CN	100	-400632.6612	400632.6612	0.0000	0.0000	0.0000	23110.3854	0.0577	-619711.1380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SUZHO49	-185.1081	-0.0000	0.0077	-0.0000	0.2075	0.1052	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.6277	33.2145	5538262.0000	25.6329	603283.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9676	1.8060	0.8060	-0.0582	1289.2353	1.0000	CN	100	-185.1081	185.1081	0.0000	0.0000	0.0000	10.7799	0.0582	-364.2152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@JOULW1	-91707.4874	-0.0009	0.0077	-0.0000	0.0975	24.4972	-0.0009	-0.0009	0.0000	1.0000	0.0028	0.0000	-22500	-22500.0000	4.0759	29.4483	5574910.0000	22.8768	688141.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	45820	0.1600	186757.2033	GS	connect	availability	0.0000	2.1067	1.8888	0.8888	-0.0961	1165.7171	1.0000	CN	100	-91707.4874	91707.4874	0.0000	0.0000	0.0000	8811.4610	0.0961	-193197.5614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SHENZ234	-199048.2819	-0.0020	0.0077	-0.0000	0.1825	99.5241	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-26000	-26000.0000	7.6557	55.2038	34642743.0000	266.4880	002851.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5749	1.5235	0.5235	-0.0704	4192.9762	1.0000	CN	100	-199048.2819	199048.2819	0.0000	0.0000	0.0000	14007.6538	0.0704	-313489.1985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@COSCO13	-38980.8206	-0.0004	0.0077	-0.0000	0.0975	10.4127	-0.0004	-0.0004	-0.0000	1.0000	0.0021	-500.0000	-19700	-20200.0000	1.9787	14.1609	10055071.0000	19.8414	600641.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	88445	0.0975	175008.0546	GS	connect	availability	300.0000	1.4522	1.3629	0.3629	-0.0889	1252.1913	1.0000	CN	100	-39970.1815	39970.1815	-989.3609	989.3609	-1.0000	3555.1977	0.0889	-58043.8570	-1436.7291	87.9999	-500.0000	-989.3609	200.0000	395.7444
924	@GIGAD1	-1243.2491	-0.0000	0.0077	-0.0000	0.1775	0.6046	-0.0000	0.0000	0.0000	1.0000	0.0179	0.0000	-77	-77.0000	16.1461	116.2338	14392735.0000	233.1160	603986.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	110692	0.1125	1787243.1774	GS	connect	availability	0.0000	1.6477	1.5517	0.5517	0.0276	10721.9605	1.0000	CN	100	-1243.2491	1243.2491	0.0000	0.0000	0.0000	-34.2577	0.0276	-2048.5246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@JIANG20	-35814.8646	-0.0004	0.0077	-0.0000	0.1163	11.4128	-0.0004	-0.0004	0.0000	1.0000	0.0037	0.0000	-35500	-35500.0000	1.0089	7.2503	19684637.0000	19.8875	000936.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	326595	0.1525	329491.7101	GS	connect	availability	0.0000	1.9010	1.6759	0.6759	-0.0590	545.2615	1.0000	CN	100	-35814.8646	35814.8646	0.0000	0.0000	0.0000	2113.7910	0.0590	-68082.9213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@TIANJ24	-22371.6799	-0.0002	0.0077	-0.0000	0.1050	6.4357	-0.0002	-0.0002	0.0000	1.0000	0.0197	0.0000	-18100	-18100.0000	1.2360	8.8214	18367450.0000	22.5779	000537.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	1572798	0.1025	1943985.2691	GS	connect	availability	0.0000	1.0285	0.9913	-0.0087	-0.1044	791.8422	1.0000	CN	100	-22371.6799	22371.6799	0.0000	0.0000	0.0000	2335.7562	0.1044	-23009.3009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@BEIJI168	-103645.4427	-0.0010	0.0077	-0.0000	0.1975	56.0821	-0.0010	-0.0010	0.0000	1.0000	0.0173	1100.0000	-29100	-28000.0000	3.5617	25.5640	36972899.0000	131.7069	300364.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	456551	0.2050	1626097.2688	GS	connect	availability	0.0000	2.4818	2.1075	1.1075	-0.0298	2594.6982	1.0000	CN	100	-99727.5738	99727.5738	3917.8690	3917.8690	1.0000	2971.0914	0.0298	-247501.2146	9723.2620	-116.7214	0.0000	0.0000	NaN	NaN
928	@BEIJI74	-121263.8761	-0.0012	0.0077	-0.0000	0.1350	44.8510	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-96800	-96800.0000	1.2527	8.9695	91006625.0000	113.7464	300010.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9852	1.7846	0.7846	-0.0762	2588.8994	1.0000	CN	100	-121263.8761	121263.8761	0.0000	0.0000	0.0000	9238.2825	0.0762	-240732.7941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@HOSHI7	-706828.1956	-0.0071	0.0077	-0.0000	0.1606	310.9977	-0.0071	-0.0087	-0.0016	1.0000	0.0189	-37900.0000	-95150	-133050.0000	7.4286	52.0813	23846993.0000	173.0660	603260.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	158824	0.2175	1179834.8013	GS	connect	availability	21700.0000	0.9357	1.0137	0.0137	-0.1937	4742.3362	1.0000	CN	100	-988370.9031	988370.9031	-281542.7075	281542.7075	-1.0000	191456.2857	0.1937	-924798.1338	-263433.6661	54537.3410	-37900.0000	-281542.7075	16200.0000	120342.7932
930	@KAILU1	-106316.7320	-0.0011	0.0077	-0.0000	0.1300	37.8662	-0.0011	-0.0008	0.0003	1.0000	0.0344	33000.0000	-119400	-86400.0000	0.8904	6.3479	31444903.0000	27.8149	600997.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	3740210	0.1300	3330376.0819	GS	connect	availability	0.0000	0.8805	0.9015	-0.0985	-0.0969	735.1846	1.0000	CN	100	-76932.7106	76932.7106	29384.0214	29384.0214	1.0000	7452.5605	0.0969	-67736.6398	25871.6333	-2846.4641	0.0000	0.0000	NaN	NaN
931	@SHAND80	-147001.7662	-0.0015	0.0077	-0.0000	0.1300	52.3568	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-161800	-161800.0000	0.9085	6.4766	24288102.0000	21.9198	002382.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3136	1.2739	0.2739	-0.1212	704.5634	1.0000	CN	100	-147001.7662	147001.7662	0.0000	0.0000	0.0000	17816.9686	0.1212	-193096.8373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@ANHUI7	-51.4189	-0.0000	0.0077	-0.0000	0.2250	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0168	0.0000	-50	-50.0000	1.0284	7.3436	40242114.0000	41.1800	000543.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	1630368	0.2125	1676634.5941	GS	connect	availability	0.0000	0.5366	0.6454	-0.3546	-0.0999	1049.0366	1.0000	CN	100	-51.4189	51.4189	0.0000	0.0000	0.0000	5.1363	0.0999	-27.5926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@FARAS1	-222.7539	-0.0000	0.0077	-0.0000	0.1225	0.0748	-0.0000	0.0000	0.0000	1.0000	0.0103	0.0000	-97	-97.0000	2.2964	16.6618	56896993.0000	132.1015	688567.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	446626	0.2075	1025646.0459	GS	connect	availability	0.0000	2.1597	1.9055	0.9055	-0.0864	2104.8585	1.0000	CN	100	-222.7539	222.7539	0.0000	0.0000	0.0000	19.2502	0.0864	-481.0910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@FENGH2	-28831.3709	-0.0003	0.0077	-0.0000	0.1025	8.0965	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-14800	-14800.0000	1.9481	13.9468	8855461.0000	17.2101	000636.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6242	1.5650	0.5650	-0.0441	1712.9926	1.0000	CN	100	-28831.3709	28831.3709	0.0000	0.0000	0.0000	1270.8874	0.0441	-46827.5609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@HANGZ56	-64261.0810	-0.0006	0.0077	-0.0000	0.0925	16.2853	-0.0006	-0.0006	0.0000	1.0000	0.0447	0.0000	-10500	-10500.0000	6.1201	43.6697	24759098.0000	150.6646	300604.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	719505	0.1350	4403444.6761	GS	connect	availability	0.0000	1.9692	1.7805	0.7805	-0.0928	3627.0050	1.0000	CN	100	-64261.0810	64261.0810	0.0000	0.0000	0.0000	5961.4837	0.0928	-126545.6587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@MGITE1	-61941.7937	-0.0006	0.0077	-0.0000	0.0475	8.0609	-0.0006	-0.0006	0.0000	1.0000	0.0154	0.0000	-6800	-6800.0000	9.1091	65.9485	4834547.0000	44.4280	688114.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	162607	0.1375	1481201.3606	GS	connect	availability	0.0000	1.4771	1.3869	0.3869	-0.0961	2010.8635	1.0000	CN	100	-61941.7937	61941.7937	0.0000	0.0000	0.0000	5953.5741	0.0961	-91493.4677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@NINGB74	-130.4897	-0.0000	0.0077	-0.0000	0.1850	0.0661	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	3.1827	23.0122	23028594.0000	73.8452	688005.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1927	1.9291	0.9291	-0.0503	1660.5600	1.0000	CN	100	-130.4897	130.4897	0.0000	0.0000	0.0000	6.5625	0.0503	-286.1292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SINOB12	29718.4502	0.0003	0.0077	0.6310	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.0000	700.0000	3000	3700.0000	9.9062	71.2934	1729065.0000	17.1774	301047.ZK	SHE	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3440	1.3492	0.3492	0.0666	554.2778	1.0000	CN	100	36652.7552	36652.7552	6934.3050	6934.3050	1.0000	2442.2462	0.0666	49260.4483	9319.5443	462.0466	0.0000	0.0000	NaN	NaN
939	@VERIS21	-17876.2735	-0.0002	0.0077	-0.0000	0.2225	10.8972	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1480	-1480.0000	12.0786	86.8095	5966719.0000	72.1771	688521.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9170	1.7457	0.7457	-0.1746	4952.8916	1.0000	CN	100	-17876.2735	17876.2735	0.0000	0.0000	0.0000	3121.7606	0.1746	-34268.9531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@WESTE169	-123337.1755	-0.0012	0.0077	-0.0000	0.1580	53.4009	-0.0012	-0.0012	0.0000	1.0000	0.0089	0.0000	-42431	-42431.0000	2.9068	20.6068	51663879.0000	148.3522	601069.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	262104	0.2075	761876.1530	GS	connect	availability	0.0000	0.8192	0.9362	-0.0638	-0.0884	1006.2648	1.0000	CN	100	-123337.1755	123337.1755	0.0000	0.0000	0.0000	10905.9742	0.0884	-101037.7410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@ZHEJI35	-26724.4502	-0.0003	0.0077	-0.0000	0.1550	11.3487	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-18300	-18300.0000	1.4604	10.4557	9977598.0000	14.5370	600059.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8631	0.9407	-0.0593	-0.1001	812.0157	1.0000	CN	100	-26724.4502	26724.4502	0.0000	0.0000	0.0000	2675.6679	0.1001	-23065.8383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@KBCCO2	-71449.3178	-0.0007	0.0077	-0.0000	0.1750	34.2565	-0.0007	-0.0007	0.0000	1.0000	0.0009	0.0000	-19327	-19327.0000	3.6969	26.6363	4999992.0000	18.5584	688598.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	3771	0.1750	13940.8795	GS	connect	availability	0.0000	2.4389	2.1056	1.1056	-0.1112	754.7443	1.0000	CN	100	-71449.3178	71449.3178	0.0000	0.0000	0.0000	7944.4061	0.1112	-174255.6985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@QIANX1	-40910.7711	-0.0004	0.0077	-0.0000	0.1875	21.0158	-0.0004	-0.0004	0.0000	1.0000	0.0031	0.0000	-8635	-8635.0000	4.7378	33.9569	4030137.0000	19.0697	688561.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	57255	0.1875	271261.8645	GS	connect	availability	0.0000	2.1631	1.9088	0.9088	-0.0972	2272.3395	1.0000	CN	100	-40910.7711	40910.7711	0.0000	0.0000	0.0000	3975.9401	0.0972	-88494.3630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@XINFE1	-252765.8630	-0.0025	0.0077	-0.0000	0.1850	128.1142	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-145464	-145464.0000	1.7377	12.2731	19631079.0000	33.5734	603225.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3052	1.2511	0.2511	-0.1308	1934.0032	1.0000	CN	100	-252765.8630	252765.8630	0.0000	0.0000	0.0000	33060.0046	0.1308	-329898.6142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@MILKY5	-882138.8653	-0.0088	0.0077	-0.0000	0.1575	380.6490	-0.0088	-0.0088	0.0000	1.0000	0.0088	0.0000	-118505	-118505.0000	7.4439	53.1196	1208561.0000	8.9458	603713.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6071	1.4404	0.4404	-0.1353	1177.0821	1.0000	CN	100	-882138.8653	882138.8653	0.0000	0.0000	0.0000	119315.5113	0.1353	-1417668.9811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SINOC19	-170354.6214	-0.0017	0.0077	-0.0000	0.1625	75.8428	-0.0017	-0.0019	-0.0002	1.0000	0.0116	-3500.0000	-15341	-18841.0000	11.1045	81.2426	8202473.0000	92.8592	688520.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	89046	0.1500	988814.1331	GS	connect	availability	2000.0000	1.6708	1.5793	0.5793	-0.2090	1928.6454	1.0000	CN	100	-209220.4825	209220.4825	-38865.8611	38865.8611	-1.0000	43726.9233	0.2090	-349575.6586	-64938.9526	8122.9357	-3500.0000	-38865.8611	1500.0000	16656.7976
947	@SINOW1	-209585.6354	-0.0021	0.0077	-0.0000	0.1550	89.0021	-0.0021	-0.0021	0.0000	1.0000	0.0079	0.0000	-62800	-62800.0000	3.3374	24.0373	6229375.0000	20.8654	300327.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	175114	0.1475	584416.8623	GS	connect	availability	0.0000	2.0657	1.8604	0.8604	-0.0970	934.2552	1.0000	CN	100	-209585.6354	209585.6354	0.0000	0.0000	0.0000	20319.6082	0.0970	-432932.6772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@CCORE1	-302569.3110	-0.0030	0.0077	-0.0000	0.1350	111.9092	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-82592	-82592.0000	3.6634	26.3853	6109293.0000	22.4621	688262.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3051	2.0278	1.0278	-0.1482	1230.9093	1.0000	CN	100	-302569.3110	302569.3110	0.0000	0.0000	0.0000	44827.1975	0.1482	-697448.5130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@FOSHA7	539410.7258	0.0054	0.0077	11.4532	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.1294	0.0000	98000	98000.0000	5.5042	39.2085	25346547.0000	138.4827	603288.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	2350619	0.0475	12938256.1304	GS	connect	availability	0.0000	0.9872	0.9709	-0.0291	0.0604	12854.7753	1.0000	CN	100	539410.7258	539410.7258	0.0000	0.0000	0.0000	32563.4621	0.0604	532509.7948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@NAVIN2	-1317379.5185	-0.0132	0.0077	-0.0000	0.1103	397.9265	-0.0132	-0.0132	0.0000	1.0000	0.0577	0.0000	-1122800	-1122800.0000	1.1733	8.4112	26031200.0000	30.5104	002405.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	3793337	0.0925	4450716.4860	GS	connect	availability	0.0000	1.8574	1.6911	0.6911	-0.1089	2615.8786	1.0000	CN	100	-1317379.5185	1317379.5185	0.0000	0.0000	0.0000	143477.1135	0.1089	-2446876.5526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@BEIJI84	-2468.9007	-0.0000	0.0077	-0.0000	0.0010	0.0068	-0.0000	0.0000	0.0000	1.0000	0.1567	0.0000	-55	-55.0000	44.8891	318.7617	7105231.0000	315.6027	002371.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	348838	0.0050	15659024.8711	GS	connect	availability	0.0000	0.8539	0.9942	-0.0058	-0.0174	18463.5153	1.0000	CN	100	-2468.9007	2468.9007	0.0000	0.0000	0.0000	43.0226	0.0174	-2108.1683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@BAODI4	-269030.2614	-0.0027	0.0077	-0.0000	0.1575	116.0884	-0.0027	-0.0027	-0.0000	1.0000	0.0378	-1000.0000	-109200	-110200.0000	2.4636	17.6813	20283047.0000	49.9740	300446.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	1426155	0.1375	3513542.6047	GS	connect	availability	600.0000	1.6206	1.5109	0.5109	-0.1121	1437.1266	1.0000	CN	100	-271493.9085	271493.9085	-2463.6471	2463.6471	-1.0000	30447.3587	0.1121	-439973.4842	-3992.4999	276.2918	-1000.0000	-2463.6471	400.0000	985.4588
953	@BEIJI336	-134159.4977	-0.0013	0.0077	-0.0000	0.1413	51.9288	-0.0013	-0.0018	-0.0004	1.0000	0.0035	-22700.0000	-41878	-64578.0000	3.2036	22.9975	2676168.0000	8.5761	688339.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	66578	0.1475	213287.9087	GS	connect	availability	13000.0000	1.8104	1.6456	0.6456	-0.1886	627.2196	1.0000	CN	100	-206880.7499	206880.7499	-72721.2522	72721.2522	-1.0000	39014.6659	0.1886	-374527.3649	-131651.1998	13714.1583	-22700.0000	-72721.2522	9700.0000	31074.7201
954	@CHONG44	-85042.6516	-0.0009	0.0077	-0.0000	0.1425	33.2016	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-29626	-29626.0000	2.8705	20.5816	33843579.0000	97.0626	300122.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7398	1.5325	0.5325	-0.0839	6871.4719	1.0000	CN	100	-85042.6516	85042.6516	0.0000	0.0000	0.0000	7135.7672	0.0839	-147958.7823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@DATAN1	-47950.6321	-0.0005	0.0077	-0.0000	0.1350	17.7352	-0.0005	-0.0005	0.0000	1.0000	0.0087	0.0000	-40675	-40675.0000	1.1789	8.4518	13634102.0000	16.0573	600198.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	700871	0.1475	826237.4296	GS	connect	availability	0.0000	1.1595	1.2567	0.2567	-0.0902	799.1267	1.0000	CN	100	-47950.6321	47950.6321	0.0000	0.0000	0.0000	4327.2805	0.0902	-55597.1967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@DOFLU1	-218406.3193	-0.0022	0.0077	-0.0000	0.1650	98.7316	-0.0022	-0.0022	0.0000	1.0000	0.0137	0.0000	-124000	-124000.0000	1.7613	12.5770	29413450.0000	51.5489	002407.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	654112	0.1725	1152114.4704	GS	connect	availability	0.0000	1.5876	1.4760	0.4760	-0.1112	2096.7580	1.0000	CN	100	-218406.3193	218406.3193	0.0000	0.0000	0.0000	24281.8200	0.1112	-346740.9620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@IATAU1	-41035.9044	-0.0004	0.0077	-0.0000	0.0475	5.3403	-0.0004	-0.0004	0.0000	1.0000	0.0030	0.0000	-26200	-26200.0000	1.5663	11.2555	26340926.0000	41.3135	300825.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	164113	0.0775	257042.9532	GS	connect	availability	0.0000	2.3217	1.9824	0.9824	-0.0734	670.8506	1.0000	CN	100	-41035.9044	41035.9044	0.0000	0.0000	0.0000	3012.6255	0.0734	-95273.0064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@KINGS98	-104879.2034	-0.0010	0.0077	-0.0000	0.1350	38.7909	-0.0010	-0.0010	0.0000	1.0000	0.0107	0.0000	-7164	-7164.0000	14.6398	105.1065	2888687.0000	42.3084	688037.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	66225	0.1350	969517.7619	GS	connect	availability	0.0000	1.6548	1.5676	0.5676	-0.1370	2121.5940	1.0000	CN	100	-104879.2034	104879.2034	0.0000	0.0000	0.0000	14370.1725	0.1370	-173555.8108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@SHANX8	-84467.8402	-0.0008	0.0077	-0.0000	0.1150	26.6132	-0.0008	-0.0008	0.0001	1.0000	0.0008	5000.0000	-80394	-75394.0000	1.0507	7.2935	279466940.0000	284.0291	000983.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8900	0.8962	-0.1038	-0.1338	2564.8551	1.0000	CN	100	-79214.4731	79214.4731	5253.3672	5253.3672	1.0000	10601.0040	0.1338	-70501.0677	4675.5092	-703.0403	0.0000	0.0000	NaN	NaN
960	@YUNNA31	-419336.1278	-0.0042	0.0077	-0.0000	0.1625	186.6907	-0.0042	-0.0039	0.0003	1.0000	0.0365	7100.0000	-101700	-94600.0000	4.1233	29.5513	19535836.0000	80.4461	002812.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	782349	0.1625	3225832.8441	GS	connect	availability	0.0000	1.6217	1.4946	0.4946	-0.0781	3517.8498	1.0000	CN	100	-390060.9409	390060.9409	29275.1869	29275.1869	1.0000	30455.6622	0.0781	-632546.5950	47474.4273	-2285.7844	0.0000	0.0000	NaN	NaN
961	@GUANG164	-69.9966	-0.0000	0.0077	-0.0000	0.0825	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.6922	19.2950	40742704.0000	109.5446	002709.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8373	1.6448	0.6448	-0.0509	5153.7545	1.0000	CN	100	-69.9966	69.9966	0.0000	0.0000	0.0000	3.5626	0.0509	-128.6058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@MINDO1	-38359.3312	-0.0004	0.0077	-0.0000	0.1975	20.7561	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-62000	-62000.0000	0.6187	4.4314	43394340.0000	26.7960	000536.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9002	1.7635	0.7635	-0.0893	1129.4853	1.0000	CN	100	-38359.3312	38359.3312	0.0000	0.0000	0.0000	3426.5296	0.0893	-72888.7232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SHAAN3	-13319.1664	-0.0001	0.0077	-0.0000	0.1825	6.6596	-0.0001	-0.0002	-0.0000	1.0000	0.0066	-6400.0000	-21100	-27500.0000	0.6312	4.4870	22372008.0000	13.9881	600217.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	1023077	0.1850	645807.2417	GS	connect	availability	3700.0000	1.2224	1.2130	0.2130	-0.1143	711.5367	1.0000	CN	100	-17359.1031	17359.1031	-4039.9367	4039.9367	-1.0000	1984.6268	0.1143	-21219.8072	-4938.4279	461.8768	-6400.0000	-4039.9367	2700.0000	1704.3483
964	@CHONG5	49416.0649	0.0005	0.0077	1.0492	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0080	0.0000	6300	6300.0000	7.8438	55.8688	8007695.0000	62.3409	600132.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	101436	0.1875	795645.7071	GS	connect	availability	0.0000	1.1056	1.1060	0.1060	0.0729	1518.4731	1.0000	CN	100	49416.0649	49416.0649	0.0000	0.0000	0.0000	3603.7807	0.0729	54636.6362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@JIANG86	-270316.6726	-0.0027	0.0077	-0.0000	0.1775	131.4554	-0.0027	-0.0027	0.0000	1.0000	0.0149	0.0000	-27900	-27900.0000	9.6888	69.0425	7111613.0000	68.4197	002304.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	126154	0.1775	1222277.0434	GS	connect	availability	0.0000	1.0359	1.0470	0.0470	-0.0714	5692.2837	1.0000	CN	100	-270316.6726	270316.6726	0.0000	0.0000	0.0000	19290.8109	0.0714	-280014.4620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@SEARA3	-216148.6280	-0.0022	0.0077	-0.0000	0.1575	93.2696	-0.0022	-0.0022	0.0000	1.0000	0.0138	0.0000	-141400	-141400.0000	1.5286	10.9167	30399602.0000	46.2440	000503.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	760037	0.1600	1161817.2189	GS	connect	availability	0.0000	1.5289	1.4276	0.4276	-0.1186	1140.0012	1.0000	CN	100	-216148.6280	216148.6280	0.0000	0.0000	0.0000	25645.0381	0.1186	-330475.2197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@BEIJI67	-25060.1005	-0.0003	0.0077	-0.0000	0.0950	6.5225	-0.0003	-0.0003	0.0000	1.0000	0.0125	0.0000	-6400	-6400.0000	3.9156	28.2297	9053266.0000	35.6130	002151.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	312696	0.1575	1224405.1860	GS	connect	availability	0.0000	1.3125	1.2917	0.2917	-0.1010	2126.0327	1.0000	CN	100	-25060.1005	25060.1005	0.0000	0.0000	0.0000	2530.1599	0.1010	-32891.3201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@BLACK1386	-27389.9687	-0.0003	0.0077	-0.0000	0.1300	9.7553	-0.0003	-0.0003	0.0000	1.0000	0.0084	0.0000	-21000	-21000.0000	1.3043	9.3610	13340399.0000	17.4015	002387.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	625402	0.2000	815701.9623	GS	connect	availability	0.0000	1.9694	1.8116	0.8116	-0.0314	1092.9780	1.0000	CN	100	-27389.9687	27389.9687	0.0000	0.0000	0.0000	859.3873	0.0314	-53941.9512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@CHINA181	-17751.9025	-0.0002	0.0077	-0.0000	0.1575	7.6601	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10159	-10159.0000	1.7474	12.5122	10035395.0000	17.4970	600877.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4043	1.3971	0.3971	-0.1089	1241.4199	1.0000	CN	100	-17751.9025	17751.9025	0.0000	0.0000	0.0000	1933.6695	0.1089	-24929.2694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@FUJIA70	-125162.7722	-0.0013	0.0077	-0.0000	0.1200	41.1494	-0.0013	-0.0013	0.0000	1.0000	0.0225	0.0000	-44400	-44400.0000	2.8190	20.1557	3611609.0000	10.1437	603826.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	753368	0.0950	2123730.3453	GS	connect	availability	0.0000	1.1777	1.1926	0.1926	-0.1335	1846.9966	1.0000	CN	100	-125162.7722	125162.7722	0.0000	0.0000	0.0000	16714.7877	0.1335	-147405.1042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@GUANG155	-71953.5690	-0.0007	0.0077	-0.0000	0.0600	11.8280	-0.0007	-0.0007	0.0000	1.0000	0.0173	0.0000	-66800	-66800.0000	1.0771	7.6914	33890485.0000	36.3228	601238.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	1541983	0.1500	1660945.8111	GS	connect	availability	0.0000	1.1969	1.2063	0.2063	-0.0755	1908.8026	1.0000	CN	100	-71953.5690	71953.5690	0.0000	0.0000	0.0000	5432.9641	0.0755	-86118.4076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@JINNE1	-37723.9167	-0.0004	0.0077	-0.0000	0.0350	3.6174	-0.0004	-0.0004	0.0000	1.0000	0.0043	0.0000	-36000	-36000.0000	1.0479	7.4094	24782000.0000	25.5868	603113.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	374431	0.1725	392361.2177	GS	connect	availability	0.0000	1.5752	1.4748	0.4748	-0.0913	888.5579	1.0000	CN	100	-37723.9167	37723.9167	0.0000	0.0000	0.0000	3446.0071	0.0913	-59420.8534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@NINGB87	-119883.7899	-0.0012	0.0077	-0.0000	0.1775	58.2997	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-8400	-8400.0000	14.2719	102.8847	3906824.0000	56.0107	300953.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2933	2.0034	1.0034	-0.0879	2475.8533	1.0000	CN	100	-119883.7899	119883.7899	0.0000	0.0000	0.0000	10534.3135	0.0879	-274925.8652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@HUNAN61	-112237.7860	-0.0011	0.0077	-0.0000	0.1890	58.1045	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-72109	-72109.0000	1.5565	11.1841	6720078.0000	10.4730	300592.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	1579	0.2075	2457.7163	GS	connect	availability	0.0000	1.7694	1.6400	0.6400	-0.0956	484.6298	1.0000	CN	100	-112237.7860	112237.7860	0.0000	0.0000	0.0000	10731.2770	0.0956	-198599.0552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@YIPIN1	-172350.0294	-0.0017	0.0077	-0.0000	0.1550	73.1897	-0.0017	-0.0017	-0.0000	1.0000	0.0435	-100.0000	-16300	-16400.0000	10.5736	77.4100	16608415.0000	179.1520	300723.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	394752	0.1575	4173958.2080	GS	connect	availability	100.0000	1.5903	1.4433	0.4433	-0.1719	2579.0553	1.0000	CN	100	-173407.3915	173407.3915	-1057.3621	1057.3621	-1.0000	29802.7495	0.1719	-275774.7642	-1681.5534	181.7241	-100.0000	-1057.3621	0.0000	0.0000
976	@COMMU65	-16952.6265	-0.0002	0.0077	-0.0000	0.1700	7.8957	-0.0002	-0.0002	0.0000	1.0000	0.0070	0.0000	-5900	-5900.0000	2.8733	20.6861	13060161.0000	37.6464	603712.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	238869	0.1750	686348.6355	GS	connect	availability	0.0000	1.4969	1.4927	0.4927	-0.0653	1153.4682	1.0000	CN	100	-16952.6265	16952.6265	0.0000	0.0000	0.0000	1106.6528	0.0653	-25377.1303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@EASTM25	431020.6917	0.0043	0.0077	9.1518	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	131400	131400.0000	3.2802	23.5016	457095440.0000	1496.9275	300059.ZK	SHE	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3435	2.0154	1.0154	0.2047	51840.6944	1.0000	CN	100	431020.6917	431020.6917	0.0000	0.0000	0.0000	88239.5072	0.2047	1010113.3648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@FAWCA1	-424062.6971	-0.0042	0.0077	-0.0000	0.1343	156.0416	-0.0042	-0.0046	-0.0003	1.0000	0.0081	-56500.0000	-418600	-475100.0000	1.0130	7.2077	24312860.0000	24.4191	000800.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	382157	0.1575	387144.1188	GS	connect	availability	32300.0000	0.9790	1.0630	0.0630	-0.1405	1096.8107	1.0000	CN	100	-481300.0177	481300.0177	-57237.3206	57237.3206	-1.0000	67627.0029	0.1405	-471212.3236	-56037.6685	8042.3609	-56500.0000	-57237.3206	24200.0000	24515.8081
979	@GUANG49	-566511.2686	-0.0057	0.0077	-0.0000	0.1852	287.4001	-0.0057	-0.0057	0.0000	1.0000	0.0057	0.0000	-613195	-613195.0000	0.9239	6.5927	8895461.0000	8.1720	000531.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2119	1.1175	0.1175	-0.1753	404.0893	1.0000	CN	100	-566511.2686	566511.2686	0.0000	0.0000	0.0000	99307.6048	0.1753	-686563.1965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@JIANG98	-1909125.1403	-0.0191	0.0077	-0.0000	0.1775	928.4102	-0.0191	-0.0191	0.0000	1.0000	0.0191	0.0000	-372500	-372500.0000	5.1252	36.5529	41730512.0000	212.5553	002460.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5585	1.4477	0.4477	-0.1702	8269.9391	1.0000	CN	100	-1909125.1403	1909125.1403	0.0000	0.0000	0.0000	324963.9053	0.1702	-2975326.2804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@LAKAL1	156890.3703	0.0016	0.0077	3.3312	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0206	0.0000	40500	40500.0000	3.8738	27.8575	40189559.0000	156.0098	300773.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	531849	0.1575	2060295.9646	GS	connect	availability	0.0000	1.9297	1.7046	0.7046	0.1435	2228.6189	1.0000	CN	100	156890.3703	156890.3703	0.0000	0.0000	0.0000	22515.3015	0.1435	302758.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@SHANT2	-13403.1916	-0.0001	0.0077	-0.0000	0.2075	7.6196	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-6731	-6731.0000	1.9913	14.3876	8967859.0000	17.9793	000534.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	631486	0.2075	1257454.7391	GS	connect	availability	0.0000	1.5372	1.3757	0.3757	-0.0833	672.5729	1.0000	CN	100	-13403.1916	13403.1916	0.0000	0.0000	0.0000	1115.8281	0.0833	-20603.4075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@HENGT5	-28331.2559	-0.0003	0.0077	-0.0000	0.1694	13.1477	-0.0003	-0.0003	0.0000	1.0000	0.0006	0.0000	-18500	-18500.0000	1.5314	10.9384	10538993.0000	16.0638	603223.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	17995	0.2050	27557.8892	GS	connect	availability	0.0000	0.8674	0.9026	-0.0974	-0.1246	645.2947	1.0000	CN	100	-28331.2559	28331.2559	0.0000	0.0000	0.0000	3530.9433	0.1246	-24575.3621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@SHANG380	-849.9252	-0.0000	0.0077	-0.0000	0.1575	0.3667	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	8.7621	63.7674	5453547.0000	48.4590	688091.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4500	1.3452	0.3452	-0.0771	1593.8218	1.0000	CN	100	-849.9252	849.9252	0.0000	0.0000	0.0000	65.5248	0.0771	-1232.3965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@CHINA214	-3273633.5772	-0.0327	0.0077	-0.0000	0.0050	44.8443	-0.0327	-0.0169	0.0158	1.0000	0.0450	2159400.0000	-4466300	-2306900.0000	0.7330	5.2861	346549070.0000	255.2681	600016.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	1670599	0.0675	1224487.6028	GS	connect	availability	0.0000	0.5842	0.6677	-0.3323	0.0453	16375.2319	1.0000	CN	100	-1690872.8252	1690872.8252	1582760.7520	1582760.7520	1.0000	-76573.9062	0.0453	-987837.2207	924676.2731	71677.8764	0.0000	0.0000	NaN	NaN
986	@HENAN5	-76530.4672	-0.0008	0.0077	-0.0000	0.1600	33.5476	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-111176	-111176.0000	0.6884	4.8998	20525290.0000	14.0141	600207.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	51426	0.2150	35400.2285	GS	connect	availability	0.0000	1.5990	1.4890	0.4890	-0.1573	344.9321	1.0000	CN	100	-76530.4672	76530.4672	0.0000	0.0000	0.0000	12036.0364	0.1573	-122374.7519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@SINOM2	130383.2770	0.0013	0.0077	2.7684	0.0000	-0.0000	0.0013	0.0006	-0.0007	1.0000	0.0091	-48800.0000	94800	46000.0000	1.3754	9.6341	79899438.0000	107.2633	600970.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	660230	0.0700	908048.0058	GS	connect	availability	0.0000	1.0535	1.0496	0.0496	0.0721	1561.2737	1.0000	CN	100	63266.1470	63266.1470	-67117.1299	67117.1299	-1.0000	4562.5226	0.0721	66652.6832	-70709.8030	-4840.2414	0.0000	0.0000	NaN	NaN
988	@HAINA2	-19575.1754	-0.0002	0.0077	-0.0000	0.1578	8.4625	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-19035	-19035.0000	1.0284	7.2919	99339438.0000	100.9390	000886.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4662	1.3731	0.3731	-0.1392	752.4981	1.0000	CN	100	-19575.1754	19575.1754	0.0000	0.0000	0.0000	2725.3417	0.1392	-28700.3066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SUZHO12	-20166.5208	-0.0002	0.0077	-0.0000	0.1380	7.6263	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-26900	-26900.0000	0.7497	5.3812	25941715.0000	19.4524	300128.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9528	1.8007	0.8007	-0.0854	896.0129	1.0000	CN	100	-20166.5208	20166.5208	0.0000	0.0000	0.0000	1721.8071	0.0854	-39380.2966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@HENAN22	-131296.9246	-0.0013	0.0077	-0.0000	0.0513	18.4540	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-372424	-372424.0000	0.3525	2.5129	28978204.0000	10.1471	002321.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3942	0.5710	-0.4290	-0.1664	451.1663	1.0000	CN	100	-131296.9246	131296.9246	0.0000	0.0000	0.0000	21852.7032	0.1664	-51757.5236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@YANTA4	-3671587.6139	-0.0367	0.0077	-0.0000	0.0300	301.7743	-0.0367	-0.0349	0.0018	1.0000	0.2012	20700.0000	-417900	-397200.0000	8.7858	61.6038	103083630.0000	884.8989	600309.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	1871597	0.0500	16443484.9568	GS	connect	availability	0.0000	1.0223	1.0697	0.0697	-0.2386	14576.9669	1.0000	CN	100	-3489721.4651	3489721.4651	181866.1489	181866.1489	1.0000	832672.5579	0.2386	-3567388.7524	185913.7643	-43394.5668	0.0000	0.0000	NaN	NaN
992	@AGRIC27	-3701727.5986	-0.0370	0.0077	-0.0000	0.0005	5.0709	-0.0370	-0.0325	0.0045	1.0000	0.4281	534800.0000	-4354900	-3820100.0000	0.8500	6.1144	560928320.0000	477.9227	601288.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	45990424	0.0010	39092521.4801	GS	connect	availability	0.0000	0.1824	0.3843	-0.6157	0.0153	271362.1681	1.0000	CN	100	-3247139.9113	3247139.9113	454587.6874	454587.6874	1.0000	-49753.0621	0.0153	-592161.0186	82900.3724	6965.2464	0.0000	0.0000	NaN	NaN
993	@HALOM1	-58.4740	-0.0000	0.0077	-0.0000	0.1925	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	2.0163	14.3327	14908708.0000	29.7759	688173.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0286	1.8341	0.8341	-0.2189	769.4314	1.0000	CN	100	-58.4740	58.4740	0.0000	0.0000	0.0000	12.8023	0.2189	-118.6179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@NINGB52	36454.6040	0.0004	0.0077	0.7740	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0034	0.0000	13300	13300.0000	2.7409	19.6494	3451000.0000	9.4491	601882.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	123955	0.1550	339754.1686	GS	connect	availability	0.0000	1.5333	1.4699	0.4699	0.0524	386.3092	1.0000	CN	100	36454.6040	36454.6040	0.0000	0.0000	0.0000	1911.9086	0.0524	55895.7334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@SHANT12	-43675.6831	-0.0004	0.0077	-0.0000	0.1425	17.0515	-0.0004	-0.0004	0.0000	1.0000	0.0038	0.0000	-81200	-81200.0000	0.5379	3.8515	28561676.0000	15.3289	601515.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	627584	0.1425	337563.5460	GS	connect	availability	0.0000	1.4981	1.4048	0.4048	-0.0911	544.4362	1.0000	CN	100	-43675.6831	43675.6831	0.0000	0.0000	0.0000	3976.6849	0.0911	-65429.7179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@SHANX7	232030.2264	0.0023	0.0077	4.9267	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0112	0.0000	228100	228100.0000	1.0172	7.2229	25177625.0000	25.3409	000968.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	1102401	0.1075	1121395.6756	GS	connect	availability	0.0000	0.9973	0.9923	-0.0077	0.0525	462.5613	1.0000	CN	100	232030.2264	232030.2264	0.0000	0.0000	0.0000	12176.3649	0.0525	231393.7330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@ZIJIN2	65182.8603	0.0007	0.0077	1.3840	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.9641	0.0000	23100	23100.0000	2.8218	20.0931	202579000.0000	567.2019	601899.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	34154298	0.0005	96375533.9989	GS	connect	availability	0.0000	1.0549	1.0820	0.0820	0.0829	40667.6536	1.0000	CN	100	65182.8603	65182.8603	0.0000	0.0000	0.0000	5406.6368	0.0829	68759.4444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@INDUS125	-1337878.0169	-0.0134	0.0077	-0.0000	0.0010	3.6654	-0.0134	0.0000	0.0134	1.0000	0.8934	1263300.0000	-1263300	0.0000	1.0590	7.5992	477834500.0000	505.9898	601398.SH	SHA	CHN	CN	True	0	2025-07-23	2025-07-23	83073445	0.0025	87977626.7354	GS	connect	availability	0.0000	0.1955	0.3935	-0.6065	0.0560	285528.5777	1.0000	CN	100	0.0000	0.0000	1337878.0169	1337878.0169	1.0000	0.0000	0.0560	0.0000	261607.7258	74894.1095	0.0000	0.0000	NaN	NaN
999	@LENST1	13010.2372	0.0001	0.0077	0.2762	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	3900	3900.0000	3.3360	23.8313	48598782.0000	161.3874	300433.ZK	SHE	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1632	1.9333	0.9333	0.0930	6316.4816	1.0000	CN	100	13010.2372	13010.2372	0.0000	0.0000	0.0000	1209.8701	0.0930	28144.2668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@CHENG97	-1248.1998	-0.0000	0.0077	-0.0000	0.1550	0.5301	-0.0000	-0.0002	-0.0002	1.0000	0.0137	-10500.0000	-396	-10896.0000	3.1520	23.3210	23654629.0000	76.8705	688319.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	433441	0.1300	1366214.5932	GS	connect	availability	6000.0000	1.5549	1.4166	0.4166	-0.1786	972.4282	0.9998	CN	100	-34344.4072	34344.4072	-33096.2074	33096.2074	-1.0000	6134.2413	0.1786	-53400.9347	-51460.1518	5911.3008	-10500.0000	-33096.2074	4500.0000	14184.0889
1001	@CHIPS11	-485.6996	-0.0000	0.0077	-0.0000	0.1650	0.2196	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.1126	36.6809	2270349.0000	11.6046	688595.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4581	2.1348	1.1348	-0.1358	626.2253	1.0000	CN	100	-485.6996	485.6996	0.0000	0.0000	0.0000	65.9783	0.1358	-1193.8837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@HUANE16	16422.5550	0.0002	0.0077	0.3487	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	12100	12100.0000	1.3572	9.6933	89268063.0000	120.5769	600025.SH	SHA	CHN	CN	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1925	0.3929	-0.6071	0.0346	3908.8395	1.0000	CN	100	16422.5550	16422.5550	0.0000	0.0000	0.0000	567.4676	0.0346	3161.2517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@NANJI38	-101335.0840	-0.0010	0.0077	-0.0000	0.1550	43.0327	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-34400	-34400.0000	2.9458	21.1571	27923180.0000	82.3223	002747.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0488	1.8281	0.8281	-0.1037	1813.3769	1.0000	CN	100	-101335.0840	101335.0840	0.0000	0.0000	0.0000	10513.4912	0.1037	-207612.7985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@SICHU55	-50920.0415	-0.0005	0.0077	-0.0000	0.1425	19.8797	-0.0005	-0.0005	0.0000	1.0000	0.0222	0.0000	-24200	-24200.0000	2.1041	15.4943	129494380.0000	279.5885	601208.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	1029985	0.1425	2167226.4006	GS	connect	availability	0.0000	1.6768	1.5722	0.5722	-0.0971	1509.5640	1.0000	CN	100	-50920.0415	50920.0415	0.0000	0.0000	0.0000	4944.9817	0.0971	-85380.8805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@WUHUS1	266782.5677	0.0027	0.0077	5.6646	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0329	0.0000	114300	114300.0000	2.3341	16.7985	60672497.0000	142.0230	002555.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	1407853	0.1025	3286007.3346	GS	connect	availability	0.0000	1.3570	1.3379	0.3379	0.1097	5163.4860	1.0000	CN	100	266782.5677	266782.5677	0.0000	0.0000	0.0000	29263.8202	0.1097	362018.4883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@ZHEJI41	17791.7703	0.0002	0.0077	0.3778	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0348	0.0000	5700	5700.0000	3.1214	22.3311	32916106.0000	102.4271	002001.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	1113060	0.0875	3474264.5445	GS	connect	availability	0.0000	0.8814	0.9002	-0.0998	0.0506	4796.6327	1.0000	CN	100	17791.7703	17791.7703	0.0000	0.0000	0.0000	900.5253	0.0506	15681.5645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@GUANG300	18796.4607	0.0002	0.0077	0.3991	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0153	1700.0000	8200	9900.0000	2.2923	16.3225	4411848.0000	10.0347	002884.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	665431	0.1225	1525335.0814	GS	connect	availability	0.0000	0.9502	1.0636	0.0636	0.0823	819.8982	1.0000	CN	100	22693.2880	22693.2880	3896.8272	3896.8272	1.0000	1868.5148	0.0823	21563.3117	3702.7909	320.8561	0.0000	0.0000	NaN	NaN
1008	@JIANG102	85151.6406	0.0009	0.0077	1.8080	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	6400.0000	123700	130100.0000	0.6884	4.9441	36515442.0000	25.1571	002491.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	515905	0.2025	355134.6576	GS	connect	availability	0.0000	1.7788	1.6426	0.6426	0.1037	516.4833	1.0000	CN	100	89557.2227	89557.2227	4405.5821	4405.5821	1.0000	9284.0057	0.1037	159302.7676	7836.5697	456.7074	0.0000	0.0000	NaN	NaN
1009	@SHENZ286	-32524.6152	-0.0003	0.0077	-0.0000	0.1450	12.9207	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6400	-6400.0000	5.0820	36.3713	27983825.0000	141.8281	688321.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8883	1.6519	0.6519	-0.1074	1782.2725	1.0000	CN	100	-32524.6152	32524.6152	0.0000	0.0000	0.0000	3491.6852	0.1074	-61414.6155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@SHENZ374	-138933.8737	-0.0014	0.0077	-0.0000	0.1700	64.7089	-0.0014	-0.0014	0.0000	1.0000	0.0120	0.0000	-12600	-12600.0000	11.0265	79.8806	7559770.0000	84.1485	001309.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	96386	0.1775	1062800.0280	GS	connect	availability	0.0000	1.8961	1.7354	0.7354	-0.1318	2497.2639	1.0000	CN	100	-138933.8737	138933.8737	0.0000	0.0000	0.0000	18315.9831	0.1318	-263437.3125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@SHENZ71	-360924.4120	-0.0036	0.0077	-0.0000	0.0010	0.9888	-0.0036	-0.0005	0.0031	1.0000	0.0036	59000.0000	-68000	-9000.0000	5.3077	38.0804	91418813.0000	485.1025	002475.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6443	1.5659	0.5659	0.0153	23864.7986	1.0000	CN	100	-47769.4075	47769.4075	313155.0046	313155.0046	1.0000	-731.7601	0.0153	-78545.7251	514910.8647	4797.0939	0.0000	0.0000	NaN	NaN
1012	@ZHEJI11	-113302.4377	-0.0011	0.0077	-0.0000	0.1500	46.5626	-0.0011	-0.0011	0.0000	1.0000	0.0017	0.0000	-284300	-284300.0000	0.3985	2.8340	69453875.0000	27.4279	600226.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	136834	0.1700	54532.6267	GS	connect	availability	0.0000	1.0456	1.0192	0.0192	-0.0649	734.9380	1.0000	CN	100	-113302.4377	113302.4377	0.0000	0.0000	0.0000	7352.8940	0.0649	-118474.4805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@JIANG32	-768258.8438	-0.0077	0.0077	-0.0000	0.0875	184.1716	-0.0077	-0.0077	0.0000	1.0000	0.2690	500.0000	-122900	-122400.0000	6.2511	44.8121	58056290.0000	362.5276	600418.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	4178558	0.1525	26120538.1419	GS	connect	availability	0.0000	1.3519	1.3095	0.3095	-0.0921	9829.7566	1.0000	CN	100	-765133.2992	765133.2992	3125.5445	3125.5445	1.0000	70470.0310	0.0921	-1034388.8403	4225.4446	-287.8678	0.0000	0.0000	NaN	NaN
1014	@SICHU36	-427204.5792	-0.0043	0.0077	-0.0000	0.1905	222.9533	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-56700	-56700.0000	7.5345	53.5684	13058434.0000	97.4757	600702.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3769	1.2938	0.2938	-0.1780	1756.9313	1.0000	CN	100	-427204.5792	427204.5792	0.0000	0.0000	0.0000	76051.7615	0.1780	-588224.2786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@TIANJ11	30411.0027	0.0003	0.0077	0.6457	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0071	0.0000	32000	32000.0000	0.9503	6.8051	45963461.0000	43.5857	600468.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	743296	0.1850	706386.7717	GS	connect	availability	0.0000	1.6646	1.5611	0.5611	0.0479	485.8496	1.0000	CN	100	30411.0027	30411.0027	0.0000	0.0000	0.0000	1457.9162	0.0479	50622.4585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@YANTA13	-210727.2087	-0.0021	0.0077	-0.0000	0.1922	110.9672	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-141200	-141200.0000	1.4924	10.6807	17453895.0000	25.9770	002254.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9475	1.0088	0.0088	-0.2045	875.7464	1.0000	CN	100	-210727.2087	210727.2087	0.0000	0.0000	0.0000	43092.1583	0.2045	-199674.4400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@HUBEI36	-36494.8771	-0.0004	0.0077	-0.0000	0.1075	10.7485	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-3600	-3600.0000	10.1375	72.5577	29353895.0000	296.7875	300395.ZK	SHE	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1181	1.1444	0.1444	-0.1419	4976.8025	1.0000	CN	100	-36494.8771	36494.8771	0.0000	0.0000	0.0000	5180.2972	0.1419	-40805.4810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@ISOFT4	-97528.2758	-0.0010	0.0077	-0.0000	0.1450	38.7441	-0.0010	-0.0010	0.0000	1.0000	0.0214	0.0000	-12700	-12700.0000	7.6794	55.3014	20902918.0000	161.0792	301236.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	265537	0.1650	2039162.6589	GS	connect	availability	0.0000	2.1503	1.8918	0.8918	-0.0198	6732.5680	1.0000	CN	100	-97528.2758	97528.2758	0.0000	0.0000	0.0000	1935.3473	0.0198	-209716.1157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@DIRUI1	-47769.4112	-0.0005	0.0077	-0.0000	0.1700	22.2488	-0.0005	-0.0006	-0.0001	1.0000	0.0024	-6300.0000	-23400	-29700.0000	2.0414	14.6829	3725759.0000	7.6229	300396.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	92753	0.1900	189348.5556	GS	connect	availability	3600.0000	1.7468	1.5764	0.5764	-0.1275	489.8940	1.0000	CN	100	-60630.4066	60630.4066	-12860.9953	12860.9953	-1.0000	7729.0314	0.1275	-105908.8778	-22465.5195	1639.4915	-6300.0000	-12860.9953	2700.0000	5511.8551
1020	@NINGB6	-56939.5323	-0.0006	0.0077	-0.0000	0.1657	25.8414	-0.0006	-0.0012	-0.0007	1.0000	0.0040	-87600.0000	-42300	-129900.0000	1.3461	9.6445	78171000.0000	105.0562	600884.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	252419	0.1975	339778.2461	GS	connect	availability	50100.0000	1.6063	1.5532	0.5532	-0.1314	2331.4893	1.0000	CN	100	-174856.8617	174856.8617	-117917.3294	117917.3294	-1.0000	22971.5958	0.1314	-280865.4366	-189405.7910	15491.2378	-87600.0000	-117917.3294	37500.0000	50478.3088
1021	@WAROM1	39429.5298	0.0004	0.0077	0.8372	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0092	500.0000	13500	14000.0000	2.9207	20.8118	8716801.0000	25.2792	603855.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	315904	0.1900	922662.6806	GS	connect	availability	0.0000	1.6139	1.5282	0.5282	0.0790	985.8229	1.0000	CN	100	40889.8828	40889.8828	1460.3530	1460.3530	1.0000	3230.0547	0.0790	65993.4441	2356.9087	115.3591	0.0000	0.0000	NaN	NaN
1022	@AEROS29	-58752.9807	-0.0006	0.0077	-0.0000	0.1600	25.7547	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-10800	-10800.0000	5.4401	39.1231	11751665.0000	64.0662	688552.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9121	1.6986	0.6986	-0.1492	697.1707	1.0000	CN	100	-58752.9807	58752.9807	0.0000	0.0000	0.0000	8768.3921	0.1492	-112342.4795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@BEIJI117	-691.1592	-0.0000	0.0077	-0.0000	0.1700	0.3219	-0.0000	0.0000	0.0000	1.0000	0.0000	800.0000	-800	0.0000	0.8639	6.1648	39267500.0000	33.7325	300291.ZK	SHE	CHN	CN	True	0	2025-07-23	2025-07-23	3555	0.1575	3071.3386	GS	connect	availability	0.0000	1.8615	1.6806	0.6806	-0.1500	545.2089	1.0000	CN	100	0.0000	0.0000	691.1592	691.1592	1.0000	-0.0000	0.1500	0.0000	1286.5749	-103.6651	0.0000	0.0000	NaN	NaN
1024	@HEFEI6	-25318.1645	-0.0003	0.0077	-0.0000	0.1550	10.7515	-0.0003	-0.0003	-0.0000	1.0000	0.0104	-500.0000	-25200	-25700.0000	1.0047	7.1896	18204942.0000	18.2386	002208.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	1006558	0.1850	1011277.8201	GS	connect	availability	300.0000	1.5412	1.4234	0.4234	-0.0825	330.8940	1.0000	CN	100	-25820.5091	25820.5091	-502.3445	502.3445	-1.0000	2131.3911	0.0825	-39795.5689	-774.2329	41.4668	-500.0000	-502.3445	200.0000	200.9378
1025	@IMONG9	-88376.9480	-0.0009	0.0077	-0.0000	0.0925	22.3969	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-289600	-289600.0000	0.3052	2.1913	1348698000.0000	411.8253	600010.SH	SHA	CHN	CN	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1274	1.1376	0.1376	-0.0746	6219.3076	1.0000	CN	100	-88376.9480	88376.9480	0.0000	0.0000	0.0000	6596.5229	0.0746	-99638.8391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@INDUS132	122966.4517	0.0012	0.0077	2.6109	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	3.3234	23.8487	88420875.0000	293.8433	601166.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	33486437	0.0005	111289414.5689	GS	connect	availability	0.0000	0.6463	0.7095	-0.2905	0.1340	52749.7067	1.0000	CN	100	122966.4517	122966.4517	0.0000	0.0000	0.0000	16474.0262	0.1340	79473.4127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@SHAND150	-129895.6048	-0.0013	0.0077	-0.0000	0.2250	80.0726	-0.0013	-0.0015	-0.0002	1.0000	0.0016	-8500.0000	-40600	-49100.0000	3.1994	22.8604	12760520.0000	40.6489	002838.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	10236	0.2025	32749.0495	GS	connect	availability	4900.0000	1.8236	1.6471	0.6471	-0.1731	903.0466	1.0000	CN	100	-157090.4974	157090.4974	-27194.8926	27194.8926	-1.0000	27193.3915	0.1731	-286474.0724	-49593.2712	4707.6136	-8500.0000	-27194.8926	3600.0000	11517.8369
1028	@THEST3	-27725.7921	-0.0003	0.0077	-0.0000	0.1525	11.5841	-0.0003	-0.0003	-0.0000	1.0000	0.0005	-8900.0000	-50500	-59400.0000	0.5490	3.9094	210426820.0000	114.6325	600515.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	43128	0.1525	23678.3755	GS	connect	availability	5100.0000	0.9635	1.0095	0.0095	-0.0915	3450.0330	1.0000	CN	100	-32612.1198	32612.1198	-4886.3277	4886.3277	-1.0000	2982.4074	0.0915	-31422.7574	-4708.1236	446.8590	-8900.0000	-4886.3277	3800.0000	2086.2972
1029	@WHITE34	-31490.1061	-0.0003	0.0077	-0.0000	0.0775	6.6863	-0.0003	-0.0005	-0.0002	1.0000	0.0061	-26400.0000	-26400	-52800.0000	1.1928	8.5126	5984129.0000	7.0984	000544.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	484159	0.0850	577508.2675	GS	connect	availability	15100.0000	1.0603	1.0578	0.0578	-0.0750	360.4093	0.9999	CN	100	-62980.2121	62980.2121	-31490.1061	31490.1061	-1.0000	4724.6685	0.0750	-66780.3839	-33390.1920	2362.3343	-26400.0000	-31490.1061	11300.0000	13478.7196
1030	@XINJI2	-135821.1404	-0.0014	0.0077	-0.0000	0.0150	5.5817	-0.0014	-0.0017	-0.0003	1.0000	0.0017	-14491.0000	-67500	-81991.0000	2.0122	13.7607	363731690.0000	697.4581	600089.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	14491	0.0125	29158.2836	GS	connect	availability	14500.0000	0.8927	1.0079	0.0079	-0.1875	8336.9831	1.0000	CN	100	-164979.4240	164979.4240	-29158.2836	29158.2836	-1.0000	30940.2993	0.1875	-147279.5284	-26030.0234	5468.3548	-14491.0000	-29158.2836	-9.0000	-18.1095
1031	@ZHENJ2	-471862.4568	-0.0047	0.0077	-0.0000	0.2075	268.2506	-0.0047	-0.0080	-0.0033	1.0000	0.0110	-185500.0000	-150500	-336000.0000	3.1353	21.9980	40335864.0000	123.6434	603477.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	201244	0.1825	630960.0548	GS	connect	availability	106000.0000	0.7745	0.8877	-0.1123	-0.2123	895.5648	1.0000	CN	100	-1053460.3686	1053460.3686	-581597.9118	581597.9118	-1.0000	223680.8032	0.2123	-815892.2252	-450440.4993	123490.4435	-185500.0000	-581597.9118	79500.0000	249256.2479
1032	@ADVAN315	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.3132	-9400.0000	0	-9400.0000	26.1275	186.9371	8768211.0000	228.4036	688012.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	1198282	0.0075	31308100.1334	GS	connect	availability	5400.0000	1.2944	1.3039	0.3039	-0.1230	11778.9155	1.0000	CN	100	-245598.3994	245598.3994	-245598.3994	245598.3994	-1.0000	30197.7635	0.1230	-317890.7454	-317890.7454	30197.7635	-9400.0000	-245598.3994	4000.0000	104509.9572
1033	@BEIJI195	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0090	-23600.0000	0	-23600.0000	1.1036	7.8636	7151922.0000	7.8368	603569.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	819150	0.1750	904034.5514	GS	connect	availability	13500.0000	0.6214	0.7481	-0.2519	-0.1382	219.7951	1.0000	CN	100	-26045.5538	26045.5538	-26045.5538	26045.5538	-1.0000	3598.2437	0.1382	-16183.6330	-16183.6330	3598.2437	-23600.0000	-26045.5538	10100.0000	11146.6141
1034	@CHINA102	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0027	-25300.0000	0	-25300.0000	2.2755	16.3576	4432211.0000	10.1027	600088.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	119386	0.2025	271666.4739	GS	connect	availability	14500.0000	0.8119	0.9455	-0.0545	-0.1113	416.2968	1.0000	CN	100	-57570.9195	57570.9195	-57570.9195	57570.9195	-1.0000	6407.9555	0.1113	-46744.2760	-46744.2760	6407.9555	-25300.0000	-57570.9195	10800.0000	24575.7285
1035	@CHINA1135	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0904	-5200.0000	0	-5200.0000	9.1174	64.7119	42648469.0000	384.5776	601888.SH	SHA	CHN	CN	True	-1	2025-07-23	2025-07-23	991147	0.1225	9036730.9263	GS	connect	availability	3000.0000	1.2576	1.1343	0.1343	-0.0980	8366.7490	1.0000	CN	100	-47410.7280	47410.7280	-47410.7280	47410.7280	-1.0000	4646.5451	0.0980	-59623.1985	-59623.1985	4646.5451	-5200.0000	-47410.7280	2200.0000	20058.3849
1036	@FOXCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0046	0.0046	1.0000	0.0845	121800.0000	0	121800.0000	3.7568	27.3591	141884690.0000	540.9209	601138.SH	SHA	CHN	CN	True	1	2025-07-23	2025-07-23	2249417	0.0925	8450577.3271	GS	connect	availability	0.0000	1.9799	1.8130	0.8130	0.1952	17159.7830	1.0000	CN	100	457576.4825	457576.4825	457576.4825	457576.4825	1.0000	89296.8822	0.1952	905957.4699	905957.4699	89296.8822	0.0000	0.0000	NaN	NaN
1037	@GUANG219	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.1487	-45300.0000	0	-45300.0000	2.5891	18.2646	111046630.0000	282.6259	300498.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	5739732	0.0175	14860512.1681	GS	connect	availability	25900.0000	0.6308	0.7207	-0.2793	-0.1171	17227.4167	1.0000	CN	100	-117284.4309	117284.4309	-117284.4309	117284.4309	-1.0000	13737.4197	0.1171	-73984.1208	-73984.1208	13737.4197	-45300.0000	-117284.4309	19400.0000	50227.7695
1038	@SHENZ280	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0090	-27600.0000	0	-27600.0000	4.6611	33.3920	11369348.0000	52.9023	300769.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	192383	0.1825	896724.8033	GS	connect	availability	15800.0000	2.5447	2.1518	1.1518	-0.1822	1305.9967	1.0000	CN	100	-128647.5654	128647.5654	-128647.5654	128647.5654	-1.0000	23445.7796	0.1822	-327363.0614	-327363.0614	23445.7796	-27600.0000	-128647.5654	11800.0000	55001.4953
1039	@VICTO101	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.1381	1100.0000	0	1100.0000	21.3312	154.3222	53014715.0000	1140.0431	300476.ZK	SHE	CHN	CN	True	1	2025-07-23	2025-07-23	646999	0.0700	13801252.3818	GS	connect	availability	0.0000	2.6682	2.2691	1.2691	0.0891	12697.4952	1.0000	CN	100	23464.2984	23464.2984	23464.2984	23464.2984	1.0000	2091.3545	0.0891	62608.2348	62608.2348	2091.3545	0.0000	0.0000	NaN	NaN
1040	@WEICH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.3423	-66300.0000	0	-66300.0000	2.2755	16.1498	73686750.0000	165.8261	000338.ZK	SHE	CHN	CN	True	-1	2025-07-23	2025-07-23	15038688	0.0010	34220991.9226	GS	connect	availability	37900.0000	1.0326	1.0846	0.0846	-0.0890	12174.9495	1.0000	CN	100	-150867.6664	150867.6664	-150867.6664	150867.6664	-1.0000	13424.9579	0.0890	-155780.2541	-155780.2541	13424.9579	-66300.0000	-150867.6664	28400.0000	64625.0637
1041	@MUANG4	-424034.4215	-0.0042	0.0050	-0.0000	0.2275	264.2954	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-364500	-364500.0000	1.1633	38.2185	12545024.0000	14.8736	MTC_n.BK	BAK	THA	TH	True	-1	2025-07-23	2025-07-23	6737846	0.2250	7838350.1524	GS	thai	availability	0.0000	-0.1919	0.0276	-0.9724	-0.0663	2466.2633	1.0000	TH	100	-424034.4215	424034.4215	0.0000	0.0000	0.0000	28112.4788	0.0663	81369.4801	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@PTTEX3	2707926.0832	0.0271	0.0050	37.0949	0.0000	-0.0000	0.0271	0.0275	0.0005	1.0000	0.3951	12800.0000	752500	765300.0000	3.5986	116.9287	10993067.0000	39.8761	PTTEP_n.BK	BAK	THA	TH	True	1	2025-07-23	2025-07-23	10976924	0.0050	39501260.8810	GS	thai	availability	0.0000	0.3464	0.4203	-0.5797	0.1809	5143.0596	1.0000	TH	100	2753987.8159	2753987.8159	46061.7327	46061.7327	1.0000	498280.7037	0.1809	953973.2024	15955.6474	8333.9775	0.0000	0.0000	NaN	NaN
1043	@ADVAN68	3071729.3913	0.0307	0.0050	42.0785	0.0000	-0.0000	0.0307	0.0307	-0.0000	1.0000	1.0000	-200.0000	339100	338900.0000	9.0585	293.1289	4559348.0000	41.4604	ADVANC_n.BK	BAK	THA	TH	True	1	2025-07-23	2025-07-23	19760743	0.0050	179002226.6790	GS	thai	availability	0.0000	0.1552	0.2648	-0.7352	0.1963	10776.7266	1.0000	TH	100	3069917.6960	3069917.6960	-1811.6953	1811.6953	-1.0000	602723.0355	0.1963	476544.6069	-281.2302	-355.6937	0.0000	0.0000	NaN	NaN
1044	@SRISA3	-919153.0659	-0.0092	0.0050	-0.0000	0.1975	497.3499	-0.0092	-0.0092	0.0000	1.0000	0.0092	0.0000	-1646050	-1646050.0000	0.5584	18.7759	38069266.0000	22.1742	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-07-23	2025-07-23	4893912	0.2050	2732756.7323	GS	thai	availability	0.0000	0.2380	0.3358	-0.6642	-0.0636	927.7842	1.0000	TH	100	-919153.0659	919153.0659	0.0000	0.0000	0.0000	58420.3865	0.0636	-218774.7379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@HOMEP3	134766.8680	0.0013	0.0050	1.8461	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0351	0.0000	616200	616200.0000	0.2187	7.1464	104673130.0000	23.2057	HMPRO_n.BK	BAK	THA	TH	True	1	2025-07-23	2025-07-23	16043344	0.0050	3508781.6007	GS	thai	availability	0.0000	0.2507	0.3672	-0.6328	0.0674	1438.1252	1.0000	TH	100	134766.8680	134766.8680	0.0000	0.0000	0.0000	9087.3101	0.0674	33780.7868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@CHARO9	1189051.8236	0.0119	0.0050	16.2884	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.1131	0.0000	1681100	1681100.0000	0.7073	22.7699	24691547.0000	17.4414	CPF_n.BK	BAK	THA	TH	True	1	2025-07-23	2025-07-23	15986686	0.0250	11307476.1421	GS	thai	availability	0.0000	0.3498	0.4248	-0.5752	0.0945	3448.8503	1.0000	TH	100	1189051.8236	1189051.8236	0.0000	0.0000	0.0000	112310.4208	0.0945	415946.8537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@PTTGL1	-224256.7938	-0.0022	0.0050	-0.0000	0.0650	39.9361	-0.0022	-0.0009	0.0013	1.0000	0.0702	195100.0000	-337800	-142700.0000	0.6639	21.6525	22864645.0000	15.3584	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-07-23	2025-07-23	10229884	0.1625	6791358.7538	GS	thai	availability	0.0000	0.9011	0.8911	-0.1089	0.0438	1646.3202	1.0000	TH	100	-94734.8860	94734.8860	129521.9079	129521.9079	1.0000	-4145.0150	0.0438	-85363.3153	116709.0597	5667.0808	0.0000	0.0000	NaN	NaN
1048	@PTTOI1	1612768.8076	0.0161	0.0050	22.0927	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	0.0000	800.0000	4126000	4126800.0000	0.3909	12.4976	21244297.0000	8.2365	OR_n.BK	BAK	THA	TH	True	1	2025-07-23	2025-07-23	6378449	0.2700	2493204.9414	GS	thai	availability	0.0000	0.2668	0.3774	-0.6226	0.1338	1172.6385	0.9998	TH	100	1613081.5112	1613081.5112	312.7036	312.7036	1.0000	215802.0852	0.1338	430367.1625	83.4287	41.8343	0.0000	0.0000	NaN	NaN
1049	@CALCO1	26446.4084	0.0003	0.0050	0.3623	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0045	600.0000	136400	137000.0000	0.1939	6.3341	47489512.0000	9.3316	CCET_n.BK	BAK	THA	TH	True	1	2025-07-23	2025-07-23	2332068	0.1775	452161.4564	GS	thai	availability	0.0000	0.6735	0.7692	-0.2308	0.0756	709.1478	1.0000	TH	100	26562.7415	26562.7415	116.3332	116.3332	1.0000	2007.9362	0.0756	17890.4581	78.3524	8.7939	0.0000	0.0000	NaN	NaN
1050	@WHACO3	213951.7658	0.0021	0.0050	2.9308	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0642	0.0000	2052600	2052600.0000	0.1042	3.4243	71517688.0000	7.5973	WHA_n.BK	BAK	THA	TH	True	1	2025-07-23	2025-07-23	61580276	0.1950	6418790.2115	GS	thai	availability	0.0000	0.9722	0.9162	-0.0838	0.0810	1557.9517	1.0000	TH	100	213951.7658	213951.7658	0.0000	0.0000	0.0000	17335.4076	0.0810	208005.6629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@TRUEC13	517257.9334	0.0052	0.0050	7.0857	0.0000	-0.0000	0.0052	0.0057	0.0006	1.0000	0.0000	167500.0000	1558300	1725800.0000	0.3319	10.7844	92533438.0000	30.9576	TRUE_n.BK	BAK	THA	TH	True	1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2715	0.3479	-0.6521	0.1572	5275.8021	1.0000	TH	100	572857.4353	572857.4353	55599.5019	55599.5019	1.0000	90072.7108	0.1572	155546.3518	15096.7748	8742.1364	0.0000	0.0000	NaN	NaN
1052	@GULFD3	-17.4422	-0.0000	0.0050	-0.0000	0.5100	0.0244	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3417	43.9735	34558665.0000	47.1433	GULF_n.BK	BAK	THA	TH	True	-1	2025-07-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	NaN	NaN	NaN	NaN	15234.1383	1.0000	TH	100	-17.4422	17.4422	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1053	@GLOBA656	128208.4651	0.0013	0.0050	1.7563	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	2800.0000	134400	137200.0000	0.9539	31.3206	5125445.0000	4.9801	GPSC_n.BK	BAK	THA	TH	True	1	2025-07-23	2025-07-23	1524098	0.2525	1453885.9018	GS	thai	availability	0.0000	0.6372	0.6133	-0.3867	0.0861	672.4571	1.0000	TH	100	130879.4748	130879.4748	2671.0097	2671.0097	1.0000	11267.0032	0.0861	83394.2537	1701.9235	229.9388	0.0000	0.0000	NaN	NaN
1054	@AIRPO2	-3359818.4160	-0.0336	0.0050	-0.0000	0.0175	161.0872	-0.0336	-0.0334	0.0002	1.0000	0.1943	14300.0000	-2888100	-2873800.0000	1.1633	37.8699	39097391.0000	45.9319	AOT_n.BK	BAK	THA	TH	True	-1	2025-07-23	2025-07-23	13812202	0.0175	16068173.0706	GS	thai	availability	0.0000	0.3054	0.3615	-0.6385	-0.1553	16619.0067	1.0000	TH	100	-3343182.7720	3343182.7720	16635.6440	16635.6440	1.0000	519313.5511	0.1553	-1021079.8786	5080.8832	-2584.0990	0.0000	0.0000	NaN	NaN
1055	@PTTPU1	456612.3637	0.0046	0.0050	6.2550	0.0000	-0.0000	0.0046	0.0045	-0.0001	1.0000	0.9714	-10500.0000	456400	445900.0000	1.0005	32.2427	37225379.0000	37.2343	PTT_n.BK	BAK	THA	TH	True	1	2025-07-23	2025-07-23	97068112	0.0050	97113277.9552	GS	thai	availability	0.0000	0.2437	0.3439	-0.6561	0.0544	28576.2604	1.0000	TH	100	446107.4780	446107.4780	-10504.8857	10504.8857	-1.0000	24283.7374	0.0544	108711.2594	-2559.9198	-571.8306	0.0000	0.0000	NaN	NaN
1056	@CENTR403	-41734.7529	-0.0004	0.0050	-0.0000	0.0973	11.1259	-0.0004	-0.0004	0.0000	1.0000	0.0008	0.0000	-66600	-66600.0000	0.6266	20.3723	17857618.0000	11.2859	CRC_n.BK	BAK	THA	TH	True	-1	2025-07-23	2025-07-23	56549	0.1000	35436.3144	GS	thai	availability	0.0000	0.3218	0.4428	-0.5572	0.0279	2456.5535	1.0000	TH	100	-41734.7529	41734.7529	0.0000	0.0000	0.0000	-1165.3919	0.0279	-13430.2297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@SCBXP1	802461.5852	0.0080	0.0050	10.9926	0.0000	-0.0000	0.0080	0.0000	-0.0080	1.0000	0.3366	-212900.0000	212900	0.0000	3.7692	122.7319	17922090.0000	68.2368	SCB_n.BK	BAK	THA	TH	True	0	2025-07-23	2025-07-23	8928229	0.0050	33652234.8332	GS	thai	availability	0.0000	0.2183	0.3084	-0.6916	0.0026	12691.2771	1.0000	TH	100	0.0000	0.0000	-802461.5852	802461.5852	-1.0000	0.0000	0.0026	0.0000	-175206.7112	-2123.4760	0.0000	0.0000	NaN	NaN
1058	@TANAY2	-78895.6010	-0.0008	0.0050	-0.0000	0.1300	28.0998	-0.0008	-0.0008	0.0000	1.0000	0.0748	13900.0000	-748000	-734100.0000	0.1055	3.4615	98712750.0000	10.6001	BTS_n.BK	BAK	THA	TH	True	-1	2025-07-23	2025-07-23	70169727	0.1425	7401180.1876	GS	thai	availability	0.0000	0.3992	0.4474	-0.5526	-0.0091	1697.5004	1.0000	TH	100	-77429.4929	77429.4929	1466.1081	1466.1081	1.0000	703.3890	0.0091	-30913.6307	585.3419	-13.3185	0.0000	0.0000	NaN	NaN
1059	@BANGK25	-46492.3138	-0.0005	0.0050	-0.0000	0.0050	0.6369	-0.0005	0.0004	0.0009	1.0000	0.7468	141100.0000	-72400	68700.0000	0.6422	20.8917	53393114.0000	34.6044	BDMS_n.BK	BAK	THA	TH	True	1	2025-07-23	2025-07-23	116179327	0.0050	74605604.0253	GS	thai	availability	0.0000	0.0279	0.2129	-0.7871	0.0932	10205.1921	1.0000	TH	100	44116.3254	44116.3254	90608.6392	90608.6392	1.0000	4113.3120	0.0932	1231.6073	2529.5456	8448.1562	0.0000	0.0000	NaN	NaN
1060	@DELTA60	-274977.5004	-0.0027	0.0050	-0.0000	0.0100	7.5336	-0.0028	-0.0028	0.0000	1.0000	0.8718	0.0000	-64700	-64700.0000	4.2500	137.4911	17014618.0000	72.5720	DELTA_n.BK	BAK	THA	TH	True	-1	2025-07-23	2025-07-23	20440882	0.0100	86874538.4559	GS	thai	availability	0.0000	0.6457	0.7292	-0.2708	-0.0473	19615.2525	1.0000	TH	100	-274977.5004	274977.5004	0.0000	0.0000	0.0000	13008.9431	0.0473	-177545.2878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@CPSEV2	-80055.8374	-0.0008	0.0050	-0.0000	0.0050	1.0967	-0.0008	0.0000	0.0008	1.0000	1.0000	55200.0000	-55200	0.0000	1.4503	47.3919	99349313.0000	146.0634	CPALL_n.BK	BAK	THA	TH	True	0	2025-07-23	2025-07-23	75141585	0.0050	108976857.1358	GS	thai	availability	0.0000	0.2199	0.3074	-0.6926	0.0367	8989.3688	1.0000	TH	100	0.0000	0.0000	80055.8374	80055.8374	1.0000	0.0000	0.0367	0.0000	17606.7533	2935.8402	0.0000	0.0000	NaN	NaN
1062	@BANGK27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.2662	-20500.0000	0	-20500.0000	4.4672	144.3671	10616942.0000	47.5488	BBL_n.BK	BAK	THA	TH	True	-1	2025-07-23	2025-07-23	5957508	0.0225	26613343.4275	GS	thai	availability	20500.0000	0.2242	0.3134	-0.6866	0.0040	8527.1670	1.0000	TH	100	-91577.4751	91577.4751	-91577.4751	91577.4751	-1.0000	-361.8861	0.0040	-20527.9742	-20527.9742	-361.8861	-20500.0000	-91577.4751	NaN	NaN
1063	@BUMRU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.2765	4900.0000	0	4900.0000	4.3741	142.6130	3473356.0000	15.3667	BH_n.BK	BAK	THA	TH	True	1	2025-07-23	2025-07-23	6319248	0.0525	27641195.6060	GS	thai	availability	0.0000	-0.0389	0.1695	-0.8305	0.0690	3477.2751	1.0000	TH	100	21433.2241	21433.2241	21433.2241	21433.2241	1.0000	1478.9044	0.0690	-834.6632	-834.6632	1478.9044	0.0000	0.0000	NaN	NaN
1064	@KCEEL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0000	44700.0000	0	44700.0000	0.6484	21.3242	15992840.0000	10.5796	KCE_n.BK	BAK	THA	TH	True	1	2025-07-23	2025-07-23	4059486	0.2500	2632022.0385	GS	thai	availability	0.0000	0.7375	0.8267	-0.1733	0.0644	766.4232	1.0000	TH	100	28981.8428	28981.8428	28981.8428	28981.8428	1.0000	1867.8458	0.0644	21372.9692	21372.9692	1867.8458	0.0000	0.0000	NaN	NaN