| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -182556.9286 | -0.0018 | 0.0047 | -0.0000 | 0.1700 | 85.0265 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0266 | 0 | -13000 | -13000 | 14.0428 | 415.2595 | 3709000.0000 | 52.3699 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 176557 | 0.1700 | 2479361.8185 | GS | apac | availability | 0 | 1.2313 | 1.2196 | 0.2196 | -0.0254 | 1238.0577 | 1.0000 | TW | 1000 | -182556.9286 | 182556.9286 | 0.0000 | 0.0000 | 0 | 4633.0456 | 0.0254 | -224790.6435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 76300.5677 | 0.0008 | 0.0047 | 0.9930 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0477 | 0 | 17000 | 17000 | 4.4883 | 132.2393 | 4814117.0000 | 21.6462 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 1063487 | 0.0525 | 4773215.3998 | GS | apac | availability | 0 | 0.9258 | 0.9751 | -0.0249 | 0.0522 | 1102.9228 | 1.0000 | TW | 1000 | 76300.5677 | 76300.5677 | 0.0000 | 0.0000 | 0 | 3982.7906 | 0.0522 | 70636.9151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -641414.3976 | -0.0064 | 0.0047 | -0.0000 | 0.0600 | 105.4380 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.1853 | 0 | -96000 | -96000 | 6.6814 | 197.8291 | 2468215.0000 | 16.6027 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 2676859 | 0.0600 | 17885165.6566 | GS | apac | availability | 0 | 0.9912 | 0.9531 | -0.0469 | -0.0605 | 1510.4577 | 1.0000 | TW | 1000 | -641414.3976 | 641414.3976 | 0.0000 | 0.0000 | 0 | 38774.7223 | 0.0605 | -635755.7919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 60604.6682 | 0.0006 | 0.0037 | 0.6227 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6163 | 0 | 86000 | 86000 | 0.7047 | 5.4898 | 27969891.0000 | 19.5673 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 298293227 | 0.0050 | 210208861.1490 | GS | apac | availability | 0 | 0.8455 | 0.9864 | -0.0136 | 0.1511 | 3080.3128 | 1.0000 | XH | 2000 | 60604.6682 | 60604.6682 | 0.0000 | 0.0000 | 0 | 9157.2313 | 0.1511 | 51242.9321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 45863.2005 | 0.0005 | 0.0037 | 0.4712 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 12200 | 12200 | 3.7593 | 29.3724 | 18388301.0000 | 68.8278 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 355196581 | 0.0050 | 1335282951.2887 | GS | apac | availability | 0 | 1.8875 | 1.6552 | 0.6552 | 0.1495 | 9702.8024 | 1.0000 | XH | 2000 | 45863.2005 | 45863.2005 | 0.0000 | 0.0000 | 0 | 6856.4977 | 0.1495 | 86566.7192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3408.8375 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0467 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4088 | 26.9102 | 8930281.0000 | 30.6242 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 224448025 | 0.0050 | 765106842.3652 | GS | apac | availability | 0 | 1.6485 | 1.4557 | 0.4557 | 0.1227 | 5308.2560 | 1.0000 | HK | 2000 | -3408.8375 | 3408.8375 | 0.0000 | 0.0000 | 0 | -418.2592 | 0.1227 | -5619.5317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 116830.9940 | 0.0012 | 0.0047 | 1.5204 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 14.6039 | 429.2283 | 1583532.0000 | 23.1111 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 9282105 | 0.0200 | 135554694.1612 | GS | apac | availability | 0 | 1.1756 | 1.1515 | 0.1515 | 0.1008 | 6211.3478 | 1.0000 | TW | 1000 | 116830.9940 | 116830.9940 | 0.0000 | 0.0000 | 0 | 11773.5800 | 0.1008 | 137346.2780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1009279.2037 | 0.0101 | 0.0047 | 13.1345 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.6620 | 0 | 774000 | 774000 | 1.3040 | 38.4710 | 20795243.0000 | 27.2021 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 50754774 | 0.0125 | 66183123.8848 | GS | apac | availability | 0 | 0.7183 | 0.7124 | -0.2876 | 0.0946 | 5985.7513 | 1.0000 | TW | 1000 | 1009279.2037 | 1009279.2037 | 0.0000 | 0.0000 | 0 | 95490.4734 | 0.0946 | 724962.5094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -900744.3832 | -0.0090 | 0.0047 | -0.0000 | 0.0200 | 49.3559 | -0.0090 | -0.0090 | -0.0000 | 1.0000 | 0.2526 | -2000 | -681000 | -683000 | 1.3227 | 39.0346 | 29939731.0000 | 39.7377 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 18409971 | 0.0300 | 24350481.6062 | GS | apac | availability | 2000 | 0.9518 | 0.9670 | -0.0330 | -0.1348 | 6988.4560 | 1.0000 | TW | 1000 | -903389.7412 | 903389.7412 | -2645.3580 | 2645.3580 | -1 | 121746.2549 | 0.1348 | -859871.6056 | -2517.9256 | 356.5044 | -2000 | -2645.3580 |
| 9 | @FREEE1 | -370194.1564 | -0.0037 | 0.0030 | -0.0000 | 0.0250 | 25.3558 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.3089 | 0 | -14200 | -14200 | 26.0700 | 3888.7100 | 202700.0000 | 5.2963 | 4478.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 2367552 | 0.0275 | 61722106.7176 | GS | apac | availability | 0 | 1.0726 | 1.0818 | 0.0818 | -0.0651 | 1543.9098 | 1.0000 | JP | 100 | -370194.1564 | 370194.1564 | 0.0000 | 0.0000 | 0 | 24110.2306 | 0.0651 | -397075.9327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 399863.9375 | 0.0040 | 0.0047 | 5.2037 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.2399 | 0 | 28000 | 28000 | 14.2809 | 419.6692 | 682992.0000 | 9.7460 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 1679180 | 0.0675 | 23980125.9463 | GS | apac | availability | 0 | 0.9605 | 0.9959 | -0.0041 | 0.0799 | 1610.0673 | 1.0000 | TW | 1000 | 399863.9375 | 399863.9375 | 0.0000 | 0.0000 | 0 | 31959.5921 | 0.0799 | 384074.5189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -619904.2115 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.4918 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.1450 | 0 | -245700 | -245700 | 2.5230 | 375.8733 | 3614600.0000 | 9.1287 | 7205.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 7640889 | 0.0050 | 19278059.7105 | GS | apac | availability | 0 | 0.8036 | 0.8707 | -0.1293 | -0.0797 | 724.8374 | 1.0000 | JP | 100 | -619904.2115 | 619904.2115 | 0.0000 | 0.0000 | 0 | 49401.7863 | 0.0797 | -498177.5976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @INFRA14 | -1786322.1587 | -0.0179 | 0.0040 | -0.0000 | 0.0050 | 24.4702 | -0.0179 | -0.0180 | -0.0001 | 1.0000 | 1.0000 | -1982 | -261197 | -263179 | 6.8390 | 11.5182 | 442084.0000 | 3.0361 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-07-22 | 2025-07-22 | 42836975 | 0.0050 | 292961395.6290 | GS | apac | availability | 1982 | 0.2706 | 0.4413 | -0.5587 | -0.1758 | 6699.3972 | 1.0000 | NZ | 1 | -1799877.0254 | 1799877.0254 | -13554.8667 | 13554.8667 | -1 | 316374.1782 | 0.1758 | -487131.8609 | -3668.5881 | 2382.6127 | -1982 | -13554.8667 |
| 13 | @JDCOM7 | 2502.1504 | 0.0000 | 0.0037 | 0.0257 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.6810 | 131.4054 | 20128297.0000 | 337.0565 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 345689780 | 0.0050 | 5766452222.3709 | GS | apac | availability | 0 | 2.0652 | 1.7688 | 0.7688 | 0.1257 | 46595.0107 | 1.0000 | XH | 2000 | 2502.1504 | 2502.1504 | 0.0000 | 0.0000 | 0 | 314.6332 | 0.1257 | 5167.5148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 178.6613 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6891 | 0 | 100 | 100 | 1.7866 | 13.9571 | 8798426.0000 | 15.6489 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 240670980 | 0.0050 | 429985967.0931 | GS | apac | availability | 0 | 1.9216 | 1.6568 | 0.6568 | 0.1942 | 3444.4898 | 1.0000 | XH | 2000 | 178.6613 | 178.6613 | 0.0000 | 0.0000 | 0 | 34.6897 | 0.1942 | 343.3110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 60556.2500 | 0.0006 | 0.0037 | 0.6222 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0542 | 0 | 165000 | 165000 | 0.3670 | 2.8609 | 20823000.0000 | 7.5915 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 14756592 | 0.1500 | 5415781.0585 | GS | apac | availability | 0 | 2.9055 | 2.3487 | 1.3487 | 0.1205 | 512.9422 | 1.0000 | XH | 2000 | 60556.2500 | 60556.2500 | 0.0000 | 0.0000 | 0 | 7298.0075 | 0.1205 | 175945.3228 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -391185.6900 | -0.0039 | 0.0037 | -0.0000 | 0.0275 | 29.4729 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -312600 | -312600 | 1.2514 | 9.8300 | 45990176.0000 | 57.6104 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 317117386 | 0.0275 | 396838718.7084 | GS | apac | availability | 0 | 1.4218 | 1.2778 | 0.2778 | -0.0093 | 9223.2278 | 1.0000 | XH | 2000 | -391185.6900 | 391185.6900 | 0.0000 | 0.0000 | 0 | 3640.8665 | 0.0093 | -556201.9781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 791969.3078 | 0.0079 | 0.0030 | 6.5093 | 0.0000 | -0.0000 | 0.0079 | 0.0082 | 0.0002 | 1.0000 | 0.4346 | 1300 | 44800 | 46100 | 17.6779 | 2626.3584 | 367700.0000 | 6.4887 | 2371.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 23042810 | 0.0050 | 407348176.0164 | GS | apac | availability | 0 | 0.4781 | 0.6605 | -0.3395 | 0.0965 | 2172.5300 | 1.0000 | JP | 100 | 814950.5600 | 814950.5600 | 22981.2522 | 22981.2522 | 1 | 78635.9054 | 0.0965 | 389634.3042 | 10987.5183 | 2217.4984 | 0 | 0.0000 |
| 18 | @KASUM2 | -839548.4217 | -0.0084 | 0.0030 | -0.0000 | 0.0850 | 195.5113 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.1432 | 0 | -7500 | -7500 | 111.9398 | 17030.9850 | 688500.0000 | 78.7868 | 3498.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 120413 | 0.0950 | 13479005.8806 | GS | apac | availability | 0 | 1.3196 | 1.2000 | 0.2000 | -0.1083 | 1106.4778 | 1.0000 | JP | 100 | -839548.4217 | 839548.4217 | 0.0000 | 0.0000 | 0 | 90941.8081 | 0.1083 | -1107909.4821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KINGY1 | 638490.2226 | 0.0064 | 0.0047 | 8.3091 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.7477 | 0 | 164000 | 164000 | 3.8932 | 113.6437 | 38019458.0000 | 146.9117 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 19199783 | 0.0150 | 74749230.0069 | GS | apac | availability | 0 | 0.9411 | 1.0032 | 0.0032 | 0.0689 | 4760.4311 | 1.0000 | TW | 1000 | 638490.2226 | 638490.2226 | 0.0000 | 0.0000 | 0 | 43996.3335 | 0.0689 | 600875.8110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -1371719.3192 | -0.0137 | 0.0030 | -0.0000 | 0.0050 | 18.7907 | -0.0137 | -0.0149 | -0.0011 | 1.0000 | 1.0000 | -8400 | -102000 | -110400 | 13.4482 | 2001.1783 | 2077600.0000 | 27.9355 | 2503.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 140230972 | 0.0050 | 1885858171.0638 | GS | apac | availability | 8400 | 0.2059 | 0.3931 | -0.6069 | -0.0578 | 12291.6810 | 1.0000 | JP | 100 | -1484684.4397 | 1484684.4397 | -112965.1204 | 112965.1204 | -1 | 85832.4972 | 0.0578 | -305671.1585 | -23257.5881 | 6530.7335 | -8400 | -112965.1204 |
| 21 | @KUOBI1 | -904.4541 | -0.0000 | 0.0047 | -0.0000 | 0.0375 | 0.0929 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.1306 | 32.8029 | 3336044.0000 | 3.7209 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 6450174 | 0.0350 | 7292358.2567 | GS | apac | availability | 0 | 0.6102 | 0.7172 | -0.2828 | -0.0980 | 673.0886 | 0.6342 | TW | 1000 | -904.4541 | 904.4541 | 0.0000 | 0.0000 | 0 | 88.6508 | 0.0980 | -551.9162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -1114795.3292 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 15.2712 | -0.0112 | -0.0108 | 0.0003 | 1.0000 | 0.3266 | 1300 | -45000 | -43700 | 24.7732 | 3699.1033 | 397100.0000 | 9.8697 | 9616.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 4254697 | 0.0050 | 105402585.3993 | GS | apac | availability | 0 | 0.7199 | 0.7395 | -0.2605 | -0.0326 | 1632.2906 | 1.0000 | JP | 100 | -1082590.1308 | 1082590.1308 | 32205.1984 | 32205.1984 | 1 | 35239.3719 | 0.0326 | -779334.9841 | 23183.8782 | -1048.3108 | 0 | 0.0000 |
| 23 | @LOTUS3 | -272968.3410 | -0.0027 | 0.0047 | -0.0000 | 0.0275 | 20.5661 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2140 | 0 | -36000 | -36000 | 7.5825 | 224.1500 | 613516.0000 | 4.6759 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 2785356 | 0.0350 | 21119833.5097 | GS | apac | availability | 0 | 0.8114 | 0.8404 | -0.1596 | -0.0082 | 1249.6230 | 1.0000 | TW | 1000 | -272968.3410 | 272968.3410 | 0.0000 | 0.0000 | 0 | 2245.3954 | 0.0082 | -221483.2775 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 106.4060 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7734 | 7.5365 | 362510.0000 | 0.6434 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2701 | 0.3453 | -0.6547 | 0.0673 | 3878.9576 | 0.9211 | MY | 100 | 106.4060 | 106.4060 | 0.0000 | 0.0000 | 0 | 7.1574 | 0.0673 | 28.7445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1636315.1491 | 0.0164 | 0.0030 | 13.4492 | 0.0000 | -0.0000 | 0.0164 | 0.0165 | 0.0001 | 1.0000 | 0.3325 | 600 | 76800 | 77400 | 21.3062 | 3175.1146 | 155600.0000 | 3.3195 | 9744.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 13291474 | 0.0050 | 283190628.3820 | GS | apac | availability | 0 | 0.3472 | 0.5278 | -0.4722 | 0.0652 | 1661.8826 | 0.9998 | JP | 100 | 1649098.8612 | 1649098.8612 | 12783.7121 | 12783.7121 | 1 | 107466.1816 | 0.0652 | 572485.4623 | 4437.8718 | 833.0712 | 0 | 0.0000 |
| 26 | @MINIS7 | 4415.5588 | 0.0000 | 0.0037 | 0.0454 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.4156 | 34.7752 | 6346930.0000 | 28.1265 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 23520517 | 0.0275 | 103856226.4394 | GS | apac | availability | 0 | 1.7931 | 1.5837 | 0.5837 | 0.1169 | 5525.3537 | 1.0000 | XH | 2000 | 4415.5588 | 4415.5588 | 0.0000 | 0.0000 | 0 | 516.1031 | 0.1169 | 7917.5422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -401693.1800 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5026 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.4967 | 0 | -9400 | -9400 | 42.7333 | 6485.7774 | 674000.0000 | 29.3719 | 6269.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 9341301 | 0.0050 | 399184777.0487 | GS | apac | availability | 0 | 1.4735 | 1.2938 | 0.2938 | -0.0245 | 2482.5282 | 1.0000 | JP | 100 | -401693.1800 | 401693.1800 | 0.0000 | 0.0000 | 0 | 9852.9228 | 0.0245 | -591878.9559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 28 | @MONEY32 | -742386.5657 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 10.1697 | -0.0074 | -0.0071 | 0.0004 | 1.0000 | 0.3714 | 1100 | -22200 | -21100 | 33.4408 | 4995.7227 | 599100.0000 | 20.1098 | 3994.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 6226805 | 0.0050 | 208229566.6378 | GS | apac | availability | 0 | 0.9163 | 0.9689 | -0.0311 | -0.0536 | 1856.6613 | 1.0000 | JP | 100 | -705601.6458 | 705601.6458 | 36784.9199 | 36784.9199 | 1 | 37839.7615 | 0.0536 | -646508.5436 | 33704.2369 | -1972.6890 | 0 | 0.0000 |
| 29 | @NETEA10 | 2426006.6753 | 0.0243 | 0.0037 | 24.9247 | 0.0000 | -0.0000 | 0.0243 | 0.0243 | 0.0000 | 1.0000 | 1.0000 | 0 | 88300 | 88300 | 27.4746 | 215.0909 | 5207633.0000 | 142.7397 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 368098502 | 0.0050 | 10113356999.2271 | GS | apac | availability | 0 | 1.2177 | 1.2434 | 0.2434 | 0.2309 | 49615.4247 | 1.0000 | XH | 2000 | 2426006.6753 | 2426006.6753 | 0.0000 | 0.0000 | 0 | 560104.7739 | 0.2309 | 2954098.9884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 528766.0932 | 0.0053 | 0.0037 | 5.4325 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 91800 | 91800 | 5.7600 | 44.7550 | 15063692.0000 | 85.9123 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 76663908 | 0.0050 | 441582517.6474 | GS | apac | availability | 0 | 2.2030 | 1.8792 | 0.8792 | 0.1498 | 5599.0498 | 1.0000 | XH | 2000 | 528766.0932 | 528766.0932 | 0.0000 | 0.0000 | 0 | 79192.5369 | 0.1498 | 1164878.1852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 928705.1718 | 0.0093 | 0.0030 | 7.6332 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0001 | 1.0000 | 0.5382 | 100 | 16400 | 16500 | 56.6284 | 8441.7579 | 63900.0000 | 3.6245 | 4733.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 7255501 | 0.0050 | 410867152.5857 | GS | apac | availability | 0 | 0.2885 | 0.5257 | -0.4743 | 0.0912 | 2690.1033 | 1.0000 | JP | 100 | 934368.0082 | 934368.0082 | 5662.8364 | 5662.8364 | 1 | 85220.5066 | 0.0912 | 269558.9249 | 1633.6905 | 516.4879 | 0 | 0.0000 |
| 32 | @OBICC2 | 1820777.9466 | 0.0182 | 0.0030 | 14.9653 | 0.0000 | -0.0000 | 0.0182 | 0.0194 | 0.0012 | 1.0000 | 1.0000 | 3300 | 48800 | 52100 | 37.3110 | 5572.4063 | 500900.0000 | 18.7544 | 4684.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 73106214 | 0.0050 | 2727667668.2478 | GS | apac | availability | 0 | 0.1677 | 0.4318 | -0.5682 | 0.1042 | 15422.1385 | 1.0000 | JP | 100 | 1943904.3241 | 1943904.3241 | 123126.3775 | 123126.3775 | 1 | 202576.9576 | 0.1042 | 325988.7480 | 20648.0397 | 12831.1701 | 0 | 0.0000 |
| 33 | @ORGAN10 | -837949.2819 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 11.4788 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.3322 | 0 | -13100 | -13100 | 63.9656 | 9513.0313 | 296600.0000 | 18.9583 | 6368.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 4579201 | 0.0050 | 292911312.1742 | GS | apac | availability | 0 | 1.2130 | 1.1348 | 0.1348 | -0.0562 | 1660.6384 | 1.0000 | JP | 100 | -837949.2819 | 837949.2819 | 0.0000 | 0.0000 | 0 | 47133.3040 | 0.0562 | -1016427.8496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @PEOPL43 | 781980.9757 | 0.0078 | 0.0037 | 8.0341 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.7391 | 5.7548 | 47456934.0000 | 34.8027 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 1592351667 | 0.0050 | 1176926947.2835 | GS | apac | availability | 0 | 1.3213 | 1.2610 | 0.2610 | 0.1735 | 6449.6682 | 1.0000 | XH | 2000 | 781980.9757 | 781980.9757 | 0.0000 | 0.0000 | 0 | 135708.6812 | 0.1735 | 1033257.2807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -500339.9524 | -0.0050 | 0.0047 | -0.0000 | 0.0225 | 30.8429 | -0.0050 | -0.0054 | -0.0004 | 1.0000 | 0.9028 | -2000 | -27000 | -29000 | 18.5311 | 551.2539 | 1012891.0000 | 18.9854 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 4843332 | 0.0275 | 89752314.8926 | GS | apac | availability | 2000 | 0.4024 | 0.6207 | -0.3793 | -0.1366 | 6340.7923 | 1.0000 | TW | 1000 | -537402.1710 | 537402.1710 | -37062.2187 | 37062.2187 | -1 | 73414.9626 | 0.1366 | -216249.7337 | -14913.7747 | 5063.1009 | -2000 | -37062.2187 |
| 36 | @PICCP1 | 564457.6492 | 0.0056 | 0.0037 | 5.7992 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 288000 | 288000 | 1.9599 | 15.3411 | 24129418.0000 | 47.1722 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 1372925684 | 0.0050 | 2690827792.2643 | GS | apac | availability | 0 | 0.9127 | 0.9721 | -0.0279 | 0.2075 | 13522.0772 | 1.0000 | XH | 2000 | 564457.6492 | 564457.6492 | 0.0000 | 0.0000 | 0 | 117111.3435 | 0.2075 | 515192.7752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 10207.3963 | 0.0001 | 0.0037 | 0.1049 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 6.8049 | 53.1017 | 33878672.0000 | 229.2542 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8771 | 1.6449 | 0.6449 | 0.1435 | 44091.7733 | 1.0000 | XH | 2000 | 10207.3963 | 10207.3963 | 0.0000 | 0.0000 | 0 | 1465.2027 | 0.1435 | 19160.4937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1679595.3988 | -0.0168 | 0.0030 | -0.0000 | 0.0050 | 23.0082 | -0.0168 | -0.0168 | 0.0000 | 1.0000 | 0.4709 | 0 | -136300 | -136300 | 12.3228 | 1842.8797 | 461200.0000 | 5.7108 | 4681.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 27329867 | 0.0050 | 336780035.6796 | GS | apac | availability | 0 | 0.3010 | 0.4410 | -0.5590 | -0.0387 | 2353.6098 | 1.0000 | JP | 100 | -1679595.3988 | 1679595.3988 | 0.0000 | 0.0000 | 0 | 64935.0407 | 0.0387 | -505486.9034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @RUBIA1 | -424224.2239 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.8113 | -0.0042 | -0.0042 | -0.0000 | 1.0000 | 0.5044 | -143 | -217217 | -217360 | 1.9530 | 3.0246 | 12365993.0000 | 24.3485 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 105599568 | 0.0050 | 206235675.7410 | GS | apac | availability | 143 | 1.5867 | 1.2793 | 0.2793 | -0.1598 | 2520.9939 | 1.0000 | AU | 1 | -424503.5025 | 424503.5025 | -279.2786 | 279.2786 | -1 | 67854.4038 | 0.1598 | -673566.0349 | -443.1355 | 44.6411 | -143 | -279.2786 |
| 40 | @SAWAI1 | -582214.2322 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9755 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.3009 | 0 | -44700 | -44700 | 13.0249 | 1948.0760 | 311800.0000 | 4.0812 | 4887.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 16628382 | 0.0050 | 216583459.9285 | GS | apac | availability | 0 | 0.2548 | 0.4329 | -0.5671 | -0.0582 | 1504.0240 | 1.0000 | JP | 100 | -582214.2322 | 582214.2322 | 0.0000 | 0.0000 | 0 | 33890.3804 | 0.0582 | -148322.9267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @SIGUR1 | 573376.3532 | 0.0057 | 0.0047 | 7.4617 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.2643 | 0 | 210000 | 210000 | 2.7304 | 80.5870 | 2065294.0000 | 5.6592 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 10807377 | 0.0175 | 29508068.6262 | GS | apac | availability | 0 | 0.8806 | 0.9739 | -0.0261 | 0.0686 | 1321.2566 | 1.0000 | TW | 1000 | 573376.3532 | 573376.3532 | 0.0000 | 0.0000 | 0 | 39317.5542 | 0.0686 | 504915.3573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 1091321.5688 | 0.0109 | 0.0030 | 8.9698 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 0.9054 | 0 | 105400 | 105400 | 10.3541 | 1538.5467 | 2169100.0000 | 22.4233 | 3092.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 122301975 | 0.0050 | 1266326216.5675 | GS | apac | availability | 0 | 0.3806 | 0.4825 | -0.5175 | 0.0811 | 4525.7319 | 1.0000 | JP | 100 | 1091321.5688 | 1091321.5688 | 0.0000 | 0.0000 | 0 | 88541.6542 | 0.0811 | 415410.2350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @SUNNY10 | 9640.3191 | 0.0001 | 0.0037 | 0.0990 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 9.6403 | 75.7855 | 5691336.0000 | 54.9646 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 73283685 | 0.0050 | 706478107.6871 | GS | apac | availability | 0 | 2.2160 | 1.9437 | 0.9437 | 0.1933 | 6754.7323 | 1.0000 | XH | 2000 | 9640.3191 | 9640.3191 | 0.0000 | 0.0000 | 0 | 1863.9378 | 0.1933 | 21363.3117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1775562.3761 | 0.0178 | 0.0035 | 17.0259 | 0.0000 | -0.0000 | 0.0178 | 0.0180 | 0.0002 | 1.0000 | 1.0000 | 761 | 68016 | 68777 | 26.1051 | 40.1729 | 385904.0000 | 10.0924 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-07-22 | 2025-07-22 | 56303073 | 0.0050 | 1469795608.0355 | GS | apac | availability | 0 | 0.5142 | 0.6475 | -0.3525 | 0.0780 | 7947.7599 | 1.0000 | AU | 1 | 1795428.3336 | 1795428.3336 | 19865.9575 | 19865.9575 | 1 | 140026.5130 | 0.0780 | 923225.9737 | 10215.2604 | 1549.3577 | 0 | 0.0000 |
| 45 | @TECMO3 | 686446.2349 | 0.0069 | 0.0030 | 5.6420 | 0.0000 | -0.0000 | 0.0069 | 0.0070 | 0.0001 | 1.0000 | 0.3753 | 1000 | 49200 | 50200 | 13.9522 | 2085.4793 | 346100.0000 | 4.8497 | 3635.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 13160295 | 0.0050 | 183614531.5552 | GS | apac | availability | 0 | 0.2289 | 0.4890 | -0.5110 | 0.0998 | 1875.7111 | 1.0000 | JP | 100 | 700398.3941 | 700398.3941 | 13952.1592 | 13952.1592 | 1 | 69881.9342 | 0.0998 | 160329.2490 | 3193.8097 | 1392.0704 | 0 | 0.0000 |
| 46 | @TELEK12 | 355663.5973 | 0.0036 | 0.0100 | 9.7442 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 2069200 | 2069200 | 0.1719 | 2790.3953 | 52553200.0000 | 9.0021 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2465 | 0.3139 | -0.6861 | 0.0944 | 17027.2675 | 1.0000 | ID | 100 | 355663.5973 | 355663.5973 | 0.0000 | 0.0000 | 0 | 33574.2655 | 0.0944 | 87667.5867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TELEK13 | 541080.9711 | 0.0054 | 0.0090 | 13.3417 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.5780 | 6.7116 | 4938609.0000 | 7.8064 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2181 | 0.3140 | -0.6860 | 0.0579 | 6055.7809 | 1.0000 | MY | 100 | 541080.9711 | 541080.9711 | 0.0000 | 0.0000 | 0 | 31332.9719 | 0.0579 | 118012.2601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 214612.7624 | 0.0021 | 0.0037 | 2.2049 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5624 | 0 | 142000 | 142000 | 1.5114 | 11.7665 | 15859825.0000 | 23.7809 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 304995997 | 0.0050 | 460957982.0217 | GS | apac | availability | 0 | 0.4489 | 0.6079 | -0.3921 | 0.1099 | 2811.0116 | 1.0000 | XH | 2000 | 214612.7624 | 214612.7624 | 0.0000 | 0.0000 | 0 | 23578.2280 | 0.1099 | 96342.3063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 993037.6273 | 0.0099 | 0.0030 | 8.1620 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.6799 | 0 | 58800 | 58800 | 16.8884 | 2517.1617 | 628600.0000 | 10.6315 | 9001.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 26200846 | 0.0050 | 442490237.1571 | GS | apac | availability | 0 | 0.2629 | 0.3819 | -0.6181 | -0.0119 | 3398.2055 | 1.0000 | JP | 100 | 993037.6273 | 993037.6273 | 0.0000 | 0.0000 | 0 | -11816.9105 | 0.0119 | 261101.5457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 50 | @USSCO1 | 1262711.7340 | 0.0126 | 0.0030 | 10.3785 | 0.0000 | -0.0000 | 0.0126 | 0.0127 | 0.0001 | 1.0000 | 1.0000 | 700 | 112600 | 113300 | 11.2141 | 1676.7391 | 1130900.0000 | 12.7409 | 4732.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 56358886 | 0.0050 | 632016222.6288 | GS | apac | availability | 0 | 0.3474 | 0.5613 | -0.4387 | 0.0755 | 5315.5005 | 1.0000 | JP | 100 | 1270561.6293 | 1270561.6293 | 7849.8953 | 7849.8953 | 1 | 95964.3227 | 0.0755 | 441430.6537 | 2727.2856 | 592.8952 | 0 | 0.0000 |
| 51 | @VOLTR2 | 130057.7858 | 0.0013 | 0.0047 | 1.6925 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7608 | 0 | 3000 | 3000 | 43.3526 | 1275.8484 | 619309.0000 | 26.8665 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 2539239 | 0.0250 | 110082600.6348 | GS | apac | availability | 0 | 0.8646 | 0.9339 | -0.0661 | 0.0527 | 3802.6975 | 1.0000 | TW | 1000 | 130057.7858 | 130057.7858 | 0.0000 | 0.0000 | 0 | 6859.8885 | 0.0527 | 112450.3201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -220673.2104 | -0.0022 | 0.0047 | -0.0000 | 0.0250 | 15.1146 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3109 | 0 | -55000 | -55000 | 4.0122 | 118.2086 | 2688329.0000 | 10.8053 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 8194604 | 0.0275 | 32878719.4997 | GS | apac | availability | 0 | 1.0423 | 1.1139 | 0.1139 | -0.0041 | 1554.0379 | 1.0000 | TW | 1000 | -220673.2104 | 220673.2104 | 0.0000 | 0.0000 | 0 | 895.6504 | 0.0041 | -229997.2391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 331769.1165 | 0.0033 | 0.0037 | 3.4086 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.5199 | 0 | 28500 | 28500 | 11.6410 | 91.5534 | 6397320.0000 | 74.6372 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 4464703 | 0.0200 | 51973704.2025 | GS | apac | availability | 0 | 2.5524 | 2.1935 | 1.1935 | 0.1741 | 3649.8292 | 1.0000 | XH | 2000 | 331769.1165 | 331769.1165 | 0.0000 | 0.0000 | 0 | 57744.6892 | 0.1741 | 846817.4107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 154947.2758 | 0.0015 | 0.0047 | 2.0164 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0280 | 0 | 31000 | 31000 | 4.9983 | 147.1787 | 1701000.0000 | 8.5124 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 560316 | 0.1025 | 2800627.0247 | GS | apac | availability | 0 | 0.9451 | 1.0192 | 0.0192 | 0.0831 | 800.2520 | 1.0000 | TW | 1000 | 154947.2758 | 154947.2758 | 0.0000 | 0.0000 | 0 | 12868.6311 | 0.0831 | 146437.3161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 857938.5300 | 0.0086 | 0.0030 | 7.0515 | 0.0000 | -0.0000 | 0.0086 | 0.0085 | -0.0001 | 1.0000 | 1.0000 | -300 | 49300 | 49000 | 17.4024 | 2603.8897 | 1462100.0000 | 25.5805 | 2267.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 26857488 | 0.0050 | 467384863.5769 | GS | apac | availability | 0 | 0.3783 | 0.4764 | -0.5236 | 0.0315 | 5777.3413 | 1.0000 | JP | 100 | 852717.8087 | 852717.8087 | -5220.7213 | 5220.7213 | -1 | 26822.2676 | 0.0315 | 322545.5801 | -1974.7689 | -164.2180 | 0 | 0.0000 |
| 56 | @YANZH2 | -1810468.7197 | -0.0181 | 0.0037 | -0.0000 | 0.0100 | 49.6019 | -0.0181 | -0.0181 | 0.0000 | 1.0000 | 0.6970 | 0 | -1652000 | -1652000 | 1.0959 | 8.5103 | 72051375.0000 | 78.1393 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 114627438 | 0.0100 | 125623117.9905 | GS | apac | availability | 0 | 0.9217 | 0.9256 | -0.0744 | -0.0487 | 3483.8258 | 1.0000 | XH | 2000 | -1810468.7197 | 1810468.7197 | 0.0000 | 0.0000 | 0 | 88154.0465 | 0.0487 | -1668789.1384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @ZTOEX4 | 25564.3714 | 0.0003 | 0.0037 | 0.2626 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 1350 | 1350 | 18.9366 | 150.3683 | 2527365.0000 | 48.4291 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 33311027 | 0.0050 | 630796641.5382 | GS | apac | availability | 0 | 1.1814 | 1.1354 | 0.1354 | 0.1517 | 8498.2857 | 1.0000 | XH | 2000 | 25564.3714 | 25564.3714 | 0.0000 | 0.0000 | 0 | 3877.1747 | 0.1517 | 30201.1062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -239136.3157 | -0.0024 | 0.0047 | -0.0000 | 0.1475 | 96.6373 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0142 | 0 | -13000 | -13000 | 18.3951 | 526.9348 | 12251368.0000 | 219.5060 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 63898 | 0.1650 | 1175410.1768 | GS | apac | availability | 0 | 1.4056 | 1.3721 | 0.3721 | -0.0510 | 1286.1889 | 1.0000 | TW | 1000 | -239136.3157 | 239136.3157 | 0.0000 | 0.0000 | 0 | 12195.4987 | 0.0510 | -336128.6771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -578129.8150 | -0.0058 | 0.0035 | -0.0000 | 0.0050 | 7.9196 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.6649 | 0 | -79862 | -79862 | 7.2391 | 11.0940 | 1220833.0000 | 8.8171 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 101936802 | 0.0050 | 737931738.2119 | GS | apac | availability | 0 | 1.2643 | 1.1356 | 0.1356 | -0.0678 | 3323.2718 | 1.0000 | AU | 1 | -578129.8150 | 578129.8150 | 0.0000 | 0.0000 | 0 | 39174.8929 | 0.0678 | -730940.3388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @DAINI10 | -269029.7474 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6853 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2801 | 0 | -36700 | -36700 | 7.3305 | 1094.4600 | 10104700.0000 | 74.3075 | 4506.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 32052539 | 0.0050 | 234961484.2396 | GS | apac | availability | 0 | 1.2586 | 1.1406 | 0.1406 | -0.0619 | 1400.0695 | 1.0000 | JP | 100 | -269029.7474 | 269029.7474 | 0.0000 | 0.0000 | 0 | 16655.4097 | 0.0619 | -338603.6066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 61 | @ALCOR3 | -142226.8423 | -0.0014 | 0.0047 | -0.0000 | 0.1325 | 51.6303 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -33733 | -33733 | 4.2163 | 126.2999 | 27676000.0000 | 118.8533 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9726 | 1.0358 | 0.0358 | -0.2008 | 396.9078 | 1.0000 | TW | 1000 | -142226.8423 | 142226.8423 | 0.0000 | 0.0000 | 0 | 28555.2745 | 0.2008 | -138334.0441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @BAYCU1 | 1064276.6200 | 0.0106 | 0.0030 | 8.7475 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | 19100 | 19100 | 55.7213 | 8343.6641 | 1427100.0000 | 80.0057 | 6532.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 33860758 | 0.0050 | 1886765082.4857 | GS | apac | availability | 0 | 0.6322 | 0.7156 | -0.2844 | 0.1112 | 8659.7241 | 1.0000 | JP | 100 | 1064276.6200 | 1064276.6200 | 0.0000 | 0.0000 | 0 | 118349.4181 | 0.1112 | 672844.2185 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @CHUGO3 | -493052.4429 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7541 | -0.0049 | -0.0050 | -0.0001 | 1.0000 | 0.3647 | -1600 | -95300 | -96900 | 5.1737 | 767.3745 | 3160700.0000 | 16.2967 | 9504.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 26682634 | 0.0050 | 138047616.7407 | GS | apac | availability | 1600 | 0.3848 | 0.4600 | -0.5400 | -0.0812 | 1822.7459 | 1.0000 | JP | 100 | -501330.3433 | 501330.3433 | -8277.9004 | 8277.9004 | -1 | 40690.9927 | 0.0812 | -192893.6203 | -3185.0340 | 671.8843 | -1600 | -8277.9004 |
| 64 | @CITIC10 | -421712.1025 | -0.0042 | 0.0037 | -0.0000 | 0.0050 | 5.7769 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -296000 | -296000 | 1.4247 | 11.0923 | 24007446.0000 | 33.9352 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 602147982 | 0.0050 | 857882065.8075 | GS | apac | availability | 0 | 1.4192 | 1.2615 | 0.2615 | 0.0663 | 11190.1434 | 1.0000 | XH | 2000 | -421712.1025 | 421712.1025 | 0.0000 | 0.0000 | 0 | -27963.2348 | 0.0663 | -598514.6042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @NICHI31 | 772182.9757 | 0.0077 | 0.0030 | 6.3467 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.6320 | 0 | 62800 | 62800 | 12.2959 | 1834.3492 | 995500.0000 | 12.2697 | 2871.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 42691383 | 0.0050 | 524929286.0358 | GS | apac | availability | 0 | 0.0503 | 0.2493 | -0.7507 | 0.0126 | 3159.1842 | 1.0000 | JP | 100 | 772182.9757 | 772182.9757 | 0.0000 | 0.0000 | 0 | 9738.9996 | 0.0126 | 38867.0983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @CALTE1 | -63083.9020 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8642 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.8448 | 218 | -3560 | -3342 | 17.7202 | 27.1361 | 306821.0000 | 5.4202 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 24630799 | 0.0050 | 436462615.3613 | GS | apac | availability | 0 | 0.4835 | 0.5202 | -0.4798 | -0.0960 | 4222.7598 | 1.0000 | AU | 1 | -59220.8990 | 59220.8990 | 3863.0030 | 3863.0030 | 1 | 5688.0495 | 0.0960 | -28634.9271 | 1867.8678 | -371.0337 | 0 | 0.0000 |
| 67 | @COSMO13 | -438146.1776 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0020 | -0.0044 | -0.0043 | 0.0001 | 1.0000 | 0.6015 | 300 | -10300 | -10000 | 42.5385 | 6337.1485 | 182800.0000 | 7.7836 | 5021.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 8610445 | 0.0050 | 366275103.3545 | GS | apac | availability | 0 | 0.8988 | 0.8422 | -0.1578 | -0.0389 | 3006.7466 | 1.0000 | JP | 100 | -425384.6385 | 425384.6385 | 12761.5392 | 12761.5392 | 1 | 16568.4423 | 0.0389 | -382318.6373 | 11469.5591 | -497.0533 | 0 | 0.0000 |
| 68 | @YAMAZ1 | 519495.3625 | 0.0052 | 0.0030 | 4.2698 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | -0.0000 | 1.0000 | 0.8238 | -100 | 23900 | 23800 | 21.7362 | 3219.8516 | 596000.0000 | 12.8941 | 2212.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 21326581 | 0.0050 | 463558992.8066 | GS | apac | availability | 0 | 0.3373 | 0.4497 | -0.5503 | 0.0031 | 4117.7780 | 1.0000 | JP | 100 | 517321.7418 | 517321.7418 | -2173.6208 | 2173.6208 | -1 | 1594.5691 | 0.0031 | 174492.3705 | -733.1612 | -6.6999 | 0 | 0.0000 |
| 69 | @CITIC33 | 281276.8804 | 0.0028 | 0.0037 | 2.8898 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 3.4726 | 27.1210 | 29596805.0000 | 102.2900 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 135293847 | 0.0050 | 469815200.3250 | GS | apac | availability | 0 | 2.7663 | 2.3253 | 1.3253 | 0.2300 | 5549.9990 | 1.0000 | XH | 2000 | 281276.8804 | 281276.8804 | 0.0000 | 0.0000 | 0 | 64687.6876 | 0.2300 | 778109.4632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @HIKAR2 | 512436.9742 | 0.0051 | 0.0030 | 4.2118 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 284.6872 | 42298.2740 | 68900.0000 | 19.5817 | 9435.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 4639769 | 0.0050 | 1320882881.9537 | GS | apac | availability | 0 | 0.5399 | 0.7388 | -0.2612 | 0.0407 | 6049.4404 | 1.0000 | JP | 100 | 512436.9742 | 512436.9742 | 0.0000 | 0.0000 | 0 | 20842.4033 | 0.0407 | 276661.3860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @OSAKA14 | 1651146.8352 | 0.0165 | 0.0030 | 13.5711 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 1.0000 | 1.0000 | 0 | 168200 | 168200 | 9.8166 | 1466.2361 | 2725900.0000 | 26.8549 | 8697.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 217577785 | 0.0050 | 2135867248.0436 | GS | apac | availability | 0 | 0.7320 | 0.8191 | -0.1809 | 0.1031 | 10254.1755 | 1.0000 | JP | 100 | 1651146.8352 | 1651146.8352 | 0.0000 | 0.0000 | 0 | 170269.4528 | 0.1031 | 1208619.9152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHINA1694 | 597.5342 | 0.0000 | 0.0037 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2931 | 0 | 900 | 900 | 0.6639 | 5.2002 | 14640711.0000 | 9.7021 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 102217371 | 0.0400 | 67864858.7890 | GS | apac | availability | 0 | 2.6310 | 2.1878 | 1.1878 | 0.0906 | 1464.9632 | 1.0000 | XH | 2000 | 597.5342 | 597.5342 | 0.0000 | 0.0000 | 0 | 54.1217 | 0.0906 | 1572.1179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @CHNIN1 | 147697.6298 | 0.0015 | 0.0037 | 1.5174 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8877 | 0 | 56400 | 56400 | 2.6188 | 20.1942 | 51816129.0000 | 133.3442 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 140722793 | 0.0050 | 368518138.0791 | GS | apac | availability | 0 | 2.8109 | 2.3583 | 1.3583 | 0.1833 | 4436.9684 | 1.0000 | XH | 2000 | 147697.6298 | 147697.6298 | 0.0000 | 0.0000 | 0 | 27076.3418 | 0.1833 | 415168.4622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @FERRO28 | -577974.8318 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9175 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.2369 | 0 | -23000 | -23000 | 25.1293 | 3680.9932 | 1510700.0000 | 37.3639 | 6890.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 3013463 | 0.0050 | 75726337.8535 | GS | apac | availability | 0 | 1.5980 | 1.4818 | 0.4818 | -0.0660 | 1184.0430 | 1.0000 | JP | 100 | -577974.8318 | 577974.8318 | 0.0000 | 0.0000 | 0 | 38138.4514 | 0.0660 | -923604.7371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 75 | @BAIDU10 | 1658.2242 | 0.0000 | 0.0037 | 0.0170 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 11.0548 | 86.6076 | 6832703.0000 | 75.4104 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 285304511 | 0.0050 | 3153992332.2502 | GS | apac | availability | 0 | 1.6714 | 1.5613 | 0.5613 | 0.2068 | 25209.5503 | 1.0000 | XH | 2000 | 1658.2242 | 1658.2242 | 0.0000 | 0.0000 | 0 | 342.9261 | 0.2068 | 2771.5459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @ALIBA15 | 12019.4973 | 0.0001 | 0.0037 | 0.1235 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 15.0244 | 117.9478 | 95474125.0000 | 1435.0203 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 2299013503 | 0.0050 | 34541233171.3275 | GS | apac | availability | 0 | 1.7805 | 1.6071 | 0.6071 | 0.0197 | 286706.9375 | 1.0000 | HK | 2000 | 12019.4973 | 12019.4973 | 0.0000 | 0.0000 | 0 | 236.3329 | 0.0197 | 21400.5493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @BORAP2 | -1302889.9962 | -0.0130 | 0.0047 | -0.0000 | 0.0450 | 160.6303 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.1223 | 0 | -46000 | -46000 | 28.3237 | 841.4316 | 877977.0000 | 25.1193 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 385585 | 0.0450 | 10921192.1562 | GS | apac | availability | 0 | 0.4969 | 0.6160 | -0.3840 | -0.0924 | 2085.7385 | 1.0000 | TW | 1000 | -1302889.9962 | 1302889.9962 | 0.0000 | 0.0000 | 0 | 120401.8571 | 0.0924 | -647361.8619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 78 | @CATCH1 | -139544.3537 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.9116 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6698 | 0 | -19000 | -19000 | 7.3444 | 214.3670 | 3764604.0000 | 27.4399 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 9097802 | 0.0050 | 66818257.8962 | GS | apac | availability | 0 | 0.4729 | 0.6948 | -0.3052 | -0.0043 | 4767.6068 | 1.0000 | TW | 1000 | -139544.3537 | 139544.3537 | 0.0000 | 0.0000 | 0 | 606.6203 | 0.0043 | -65996.6187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 79 | @CHINA1173 | 900.9525 | 0.0000 | 0.0037 | 0.0093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5980 | 0 | 1000 | 1000 | 0.9010 | 6.9948 | 39495915.0000 | 35.2055 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 288272412 | 0.0050 | 259719757.4129 | GS | apac | availability | 0 | 1.2662 | 1.1541 | 0.1541 | 0.0979 | 2989.2550 | 1.0000 | XH | 2000 | 900.9525 | 900.9525 | 0.0000 | 0.0000 | 0 | 88.1815 | 0.0979 | 1140.8249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA1377 | -3851.6666 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0528 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.5678 | 19.9182 | 40437442.0000 | 102.6399 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 165575431 | 0.0050 | 425160908.7511 | GS | apac | availability | 0 | 1.6412 | 1.5059 | 0.5059 | 0.1197 | 8109.1064 | 1.0000 | XH | 2000 | -3851.6666 | 3851.6666 | 0.0000 | 0.0000 | 0 | -461.0376 | 0.1197 | -6321.2561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA145 | 309064.9613 | 0.0031 | 0.0047 | 4.0221 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0023 | 0 | 437000 | 437000 | 0.7072 | 20.9289 | 32818258.0000 | 23.3543 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 324574 | 0.0400 | 229552.5189 | GS | apac | availability | 0 | 0.7411 | 0.7295 | -0.2705 | 0.1134 | 4302.8092 | 1.0000 | TW | 1000 | 309064.9613 | 309064.9613 | 0.0000 | 0.0000 | 0 | 35061.1171 | 0.1134 | 229056.0651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @CHINA152 | -506603.0481 | -0.0051 | 0.0047 | -0.0000 | 0.0050 | 6.9398 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.3413 | 0 | -776000 | -776000 | 0.6528 | 19.1906 | 14793985.0000 | 9.6534 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 51484394 | 0.0050 | 33611019.2418 | GS | apac | availability | 0 | 0.8786 | 0.9052 | -0.0948 | -0.0196 | 8237.8501 | 1.0000 | TW | 1000 | -506603.0481 | 506603.0481 | 0.0000 | 0.0000 | 0 | 9909.8227 | 0.0196 | -445095.0210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 83 | @CHINA1561 | 110178.7250 | 0.0011 | 0.0037 | 1.1320 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.9862 | 0 | 82500 | 82500 | 1.3355 | 10.2935 | 75612625.0000 | 99.1836 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 302233580 | 0.0050 | 403632854.6179 | GS | apac | availability | 0 | 2.7158 | 2.2907 | 1.2907 | 0.1799 | 4929.3053 | 1.0000 | XH | 2000 | 110178.7250 | 110178.7250 | 0.0000 | 0.0000 | 0 | 19825.4410 | 0.1799 | 299223.8525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA2234 | 777.3424 | 0.0000 | 0.0037 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3414 | 0 | 200 | 200 | 3.8867 | 30.7824 | 11005676.0000 | 43.1719 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 32207134 | 0.0050 | 125179851.1580 | GS | apac | availability | 0 | 1.7375 | 1.6007 | 0.6007 | 0.1668 | 1706.5323 | 1.0000 | XH | 2000 | 777.3424 | 777.3424 | 0.0000 | 0.0000 | 0 | 129.6477 | 0.1668 | 1350.6008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @CHINA2457 | 182114.7417 | 0.0018 | 0.0037 | 1.8710 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4688 | 0 | 310000 | 310000 | 0.5875 | 4.5893 | 26028598.0000 | 15.2223 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 469393678 | 0.0050 | 275753253.0201 | GS | apac | availability | 0 | 1.0461 | 1.0261 | 0.0261 | 0.1314 | 2343.4941 | 1.0000 | XH | 2000 | 182114.7417 | 182114.7417 | 0.0000 | 0.0000 | 0 | 23925.9789 | 0.1314 | 190507.9192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @COWEL7 | -66749.5143 | -0.0007 | 0.0037 | -0.0000 | 0.0750 | 13.7157 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0722 | 0 | -18000 | -18000 | 3.7083 | 29.5574 | 2857000.0000 | 10.7612 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 1927276 | 0.0750 | 7146929.8278 | GS | apac | availability | 0 | 2.2892 | 2.0447 | 1.0447 | 0.0500 | 960.0358 | 1.0000 | XH | 2000 | -66749.5143 | 66749.5143 | 0.0000 | 0.0000 | 0 | -3339.6782 | 0.0500 | -152800.8469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @FOSIT1 | -203978.2110 | -0.0020 | 0.0047 | -0.0000 | 0.1000 | 55.8844 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1616 | 0 | -7000 | -7000 | 29.1397 | 863.5442 | 2550477.0000 | 74.8878 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 547221 | 0.1100 | 15945880.0822 | GS | apac | availability | 0 | 1.3546 | 1.3241 | 0.3241 | -0.0075 | 1658.0445 | 1.0000 | TW | 1000 | -203978.2110 | 203978.2110 | 0.0000 | 0.0000 | 0 | 1529.3755 | 0.0075 | -276302.9591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 88 | @GIANT18 | 27961.3864 | 0.0003 | 0.0037 | 0.2873 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 7.7671 | 61.5494 | 15776188.0000 | 123.7395 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 16970620 | 0.0050 | 131811684.1044 | GS | apac | availability | 0 | 1.4939 | 1.3328 | 0.3328 | 0.1220 | 8317.7668 | 1.0000 | XH | 2000 | 27961.3864 | 27961.3864 | 0.0000 | 0.0000 | 0 | 3410.0770 | 0.1220 | 41770.2436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @GIGAB3 | -434614.0177 | -0.0043 | 0.0047 | -0.0000 | 0.0525 | 62.5130 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -44000 | -44000 | 9.8776 | 290.5400 | 5231899.0000 | 51.6857 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 12053748 | 0.0625 | 119061996.5234 | GS | apac | availability | 0 | 1.0251 | 1.0309 | 0.0309 | 0.0009 | 6219.8760 | 1.0000 | TW | 1000 | -434614.0177 | 434614.0177 | 0.0000 | 0.0000 | 0 | -373.9929 | 0.0009 | -445538.8134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @GLOBA166 | 40632.4324 | 0.0004 | 0.0047 | 0.5288 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7081 | 0 | 1000 | 1000 | 40.6324 | 1202.8160 | 1520030.0000 | 62.1665 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 1798453 | 0.0625 | 73075519.9829 | GS | apac | availability | 0 | 1.3079 | 1.2611 | 0.2611 | 0.0799 | 3539.3999 | 1.0000 | TW | 1000 | 40632.4324 | 40632.4324 | 0.0000 | 0.0000 | 0 | 3244.5530 | 0.0799 | 53145.1226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @HDREN1 | -21268.2732 | -0.0002 | 0.0047 | -0.0000 | 0.1025 | 5.9726 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0587 | 0 | -3000 | -3000 | 7.0894 | 209.1193 | 459539.0000 | 3.2675 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 825387 | 0.1275 | 5851518.7383 | GS | apac | availability | 0 | 0.5259 | 0.7417 | -0.2583 | -0.0876 | 712.2176 | 1.0000 | TW | 1000 | -21268.2732 | 21268.2732 | 0.0000 | 0.0000 | 0 | 1862.7612 | 0.0876 | -11184.7600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 92 | @HWANG2 | -462.8119 | -0.0000 | 0.0047 | -0.0000 | 0.5100 | 0.6467 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.6148 | 76.8913 | 2241057.0000 | 5.8592 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2177 | 1.1008 | 0.1008 | 0.0406 | 642.4866 | 1.0000 | TW | 1000 | -462.8119 | 462.8119 | 0.0000 | 0.0000 | 0 | -18.8096 | 0.0406 | -563.5775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @INNOL2 | -69690.5720 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9547 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3949 | 0 | -183000 | -183000 | 0.3808 | 11.2392 | 53949657.0000 | 20.6172 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 103471176 | 0.0050 | 39404182.7128 | GS | apac | availability | 0 | 0.9651 | 1.0394 | 0.0394 | 0.0195 | 3042.4683 | 1.0000 | TW | 1000 | -69690.5720 | 69690.5720 | 0.0000 | 0.0000 | 0 | -1360.6318 | 0.0195 | -67255.3873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @KINGS47 | 170010.1775 | 0.0017 | 0.0047 | 2.2125 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.9930 | 0 | 2000 | 2000 | 85.0051 | 2459.0115 | 1499760.0000 | 125.3970 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 1167764 | 0.0725 | 99265882.4528 | GS | apac | availability | 0 | 1.2470 | 1.1877 | 0.1877 | 0.0806 | 7128.6468 | 1.0000 | TW | 1000 | 170010.1775 | 170010.1775 | 0.0000 | 0.0000 | 0 | 13703.2707 | 0.0806 | 212009.4860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @PRIME74 | -315810.9057 | -0.0032 | 0.0047 | -0.0000 | 0.0100 | 8.6524 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -43000 | -43000 | 7.3444 | 216.9769 | 3479000.0000 | 25.6669 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 17825120 | 0.0175 | 130915518.4066 | GS | apac | availability | 0 | 0.8724 | 0.9724 | -0.0276 | 0.0554 | 7431.8889 | 1.0000 | TW | 1000 | -315810.9057 | 315810.9057 | 0.0000 | 0.0000 | 0 | -17506.9162 | 0.0554 | -275521.7812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @TAIWA69 | -300600.0567 | -0.0030 | 0.0047 | -0.0000 | 0.0050 | 4.1178 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -377000 | -377000 | 0.7973 | 23.4231 | 16465610.0000 | 13.1138 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 153726557 | 0.0075 | 122573505.9564 | GS | apac | availability | 0 | 0.4786 | 0.5783 | -0.4217 | 0.0366 | 6020.9161 | 1.0000 | TW | 1000 | -300600.0567 | 300600.0567 | 0.0000 | 0.0000 | 0 | -10996.3210 | 0.0366 | -143863.5791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @UNIPR3 | 803869.3878 | 0.0080 | 0.0047 | 10.4613 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.9446 | 86.2797 | 10738645.0000 | 31.5038 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 150463240 | 0.0020 | 443050522.4427 | GS | apac | availability | 0 | 0.2749 | 0.4152 | -0.5848 | 0.0513 | 15894.5492 | 1.0000 | TW | 1000 | 803869.3878 | 803869.3878 | 0.0000 | 0.0000 | 0 | 41224.3920 | 0.0513 | 220986.1088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @XDINC1 | -70106.0800 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.9604 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6526 | 0 | -10600 | -10600 | 6.6138 | 52.1321 | 2898400.0000 | 19.2551 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 30244392 | 0.0050 | 200029789.2043 | GS | apac | availability | 0 | 1.6896 | 1.5908 | 0.5908 | 0.1415 | 3262.1098 | 1.0000 | XH | 2000 | -70106.0800 | 70106.0800 | 0.0000 | 0.0000 | 0 | -9917.4533 | 0.1415 | -118452.2031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @ZTECO2 | -5291.0249 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0725 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4998 | 0 | -1600 | -1600 | 3.3069 | 25.9302 | 8704535.0000 | 28.7630 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 51181198 | 0.0050 | 169250620.8616 | GS | apac | availability | 0 | 1.9702 | 1.8218 | 0.8218 | 0.1403 | 2498.3622 | 1.0000 | XH | 2000 | -5291.0249 | 5291.0249 | 0.0000 | 0.0000 | 0 | -742.0751 | 0.1403 | -10424.4542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @AIRWA2 | 1963268.0264 | 0.0196 | 0.0030 | 16.1364 | 0.0000 | -0.0000 | 0.0196 | 0.0197 | 0.0000 | 1.0000 | 0.6665 | 200 | 135400 | 135600 | 14.4998 | 2157.6739 | 669700.0000 | 9.7090 | 4088.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 30992117 | 0.0050 | 449378377.9629 | GS | apac | availability | 0 | 0.6598 | 0.7517 | -0.2483 | 0.0197 | 3331.3941 | 1.0000 | JP | 100 | 1966167.9792 | 1966167.9792 | 2899.9528 | 2899.9528 | 1 | 38652.1118 | 0.0197 | 1297239.3890 | 1913.3324 | 57.0090 | 0 | 0.0000 |
| 101 | @SUMIT28 | 467405.7336 | 0.0047 | 0.0030 | 3.8417 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4782 | 0 | 16500 | 16500 | 28.3276 | 4217.6524 | 131100.0000 | 3.7152 | 4203.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 13977518 | 0.0050 | 395949821.4641 | GS | apac | availability | 0 | 0.9836 | 0.9837 | -0.0163 | 0.0143 | 2390.3458 | 1.0000 | JP | 100 | 467405.7336 | 467405.7336 | 0.0000 | 0.0000 | 0 | 6691.6137 | 0.0143 | 459731.4044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @TAIYO10 | -60047.7014 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8226 | -0.0006 | -0.0003 | 0.0003 | 1.0000 | 0.4601 | 1600 | -3400 | -1800 | 17.6611 | 2646.2005 | 1834300.0000 | 32.6139 | 6976.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 21837703 | 0.0050 | 385677608.5381 | GS | apac | availability | 0 | 1.6420 | 1.5027 | 0.5027 | -0.0286 | 2299.8001 | 1.0000 | JP | 100 | -31789.9596 | 31789.9596 | 28257.7418 | 28257.7418 | 1 | 908.4859 | 0.0286 | -52199.1811 | 46399.2721 | -807.5431 | 0 | 0.0000 |
| 103 | @KINGS56 | 852125.1203 | 0.0085 | 0.0037 | 8.7547 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 191600 | 191600 | 4.4474 | 34.9326 | 19387864.0000 | 86.3065 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 124782272 | 0.0050 | 554958812.8461 | GS | apac | availability | 0 | 1.3822 | 1.3345 | 0.3345 | 0.2450 | 5792.2982 | 1.0000 | HK | 200 | 852125.1203 | 852125.1203 | 0.0000 | 0.0000 | 0 | 208769.9295 | 0.2450 | 1177770.8071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @AGLEN2 | -1188348.1461 | -0.0119 | 0.0035 | -0.0000 | 0.0050 | 16.2787 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.7681 | 67 | -187415 | -187348 | 6.3407 | 9.7128 | 2348052.0000 | 14.8467 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 63543210 | 0.0050 | 402910416.9827 | GS | apac | availability | 0 | 0.2029 | 0.3152 | -0.6848 | -0.0481 | 3839.1383 | 1.0000 | AU | 1 | -1187923.3171 | 1187923.3171 | 424.8290 | 424.8290 | 1 | 57173.0864 | 0.0481 | -241006.6535 | 86.1896 | -20.4464 | 0 | 0.0000 |
| 105 | @FIELD8 | -537081.8694 | -0.0054 | 0.0030 | -0.0000 | 0.0175 | 25.7505 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.1885 | 100 | -37300 | -37200 | 14.3990 | 2168.0289 | 727900.0000 | 10.6034 | 2767.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 4135652 | 0.0200 | 59549161.0597 | GS | apac | availability | 0 | 0.5974 | 0.6547 | -0.3453 | -0.0762 | 942.1129 | 1.0000 | JP | 100 | -535641.9717 | 535641.9717 | 1439.8978 | 1439.8978 | 1 | 40795.1597 | 0.0762 | -319989.9750 | 860.1881 | -109.6644 | 0 | 0.0000 |
| 106 | @KOBAY4 | -967573.6768 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 13.2544 | -0.0097 | -0.0094 | 0.0003 | 1.0000 | 0.5000 | 900 | -27800 | -26900 | 34.8048 | 5194.0977 | 115000.0000 | 4.0134 | 4967.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 4389846 | 0.0050 | 152787749.4599 | GS | apac | availability | 0 | 0.4519 | 0.5285 | -0.4715 | -0.0159 | 2499.1941 | 1.0000 | JP | 100 | -936249.3492 | 936249.3492 | 31324.3277 | 31324.3277 | 1 | 14909.6410 | 0.0159 | -423106.6470 | 14155.9845 | -498.8356 | 0 | 0.0000 |
| 107 | @MITSU97 | -182147.5848 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4952 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.4261 | -900 | -68700 | -69600 | 2.6513 | 396.3542 | 6615000.0000 | 17.6166 | 7211.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 48060440 | 0.0050 | 127424935.5358 | GS | apac | availability | 900 | 0.8210 | 0.8722 | -0.1278 | -0.0304 | 2129.7275 | 1.0000 | JP | 100 | -184533.7977 | 184533.7977 | -2386.2129 | 2386.2129 | -1 | 5607.0049 | 0.0304 | -151505.2296 | -1959.1193 | 72.5044 | -900 | -2386.2129 |
| 108 | @SANKY14 | -348134.0894 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7690 | -0.0035 | -0.0034 | 0.0001 | 1.0000 | 0.9151 | 300 | -18800 | -18500 | 18.5178 | 2766.4888 | 738400.0000 | 13.7256 | 6417.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 31492540 | 0.0050 | 583171634.8067 | GS | apac | availability | 0 | 0.4253 | 0.5221 | -0.4779 | -0.0038 | 4573.8894 | 1.0000 | JP | 100 | -342578.7581 | 342578.7581 | 5555.3312 | 5555.3312 | 1 | 1291.7000 | 0.0038 | -145705.1326 | 2362.7859 | -20.9465 | 0 | 0.0000 |
| 109 | @FOCIF1 | -141142.4494 | -0.0014 | 0.0047 | -0.0000 | 0.0925 | 35.7690 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0368 | 0 | -14000 | -14000 | 10.0816 | 295.9299 | 3581000.0000 | 36.0328 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 351374 | 0.0950 | 3542413.3570 | GS | apac | availability | 0 | 1.5305 | 1.4594 | 0.4594 | -0.0344 | 992.6199 | 1.0000 | TW | 1000 | -141142.4494 | 141142.4494 | 0.0000 | 0.0000 | 0 | 4855.2926 | 0.0344 | -216011.5154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @NETWE1 | 1359002.4638 | 0.0136 | 0.0035 | 13.0315 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 0.6281 | 0 | 57272 | 57272 | 23.7289 | 36.5458 | 323611.0000 | 7.6991 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-07-22 | 2025-07-22 | 22690041 | 0.0050 | 538410071.6202 | GS | apac | availability | 0 | 0.6614 | 0.7511 | -0.2489 | 0.0511 | 3139.6113 | 1.0000 | AU | 1 | 1359002.4638 | 1359002.4638 | 0.0000 | 0.0000 | 0 | 69415.6778 | 0.0511 | 898898.5555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @PHARM172 | 28371.7133 | 0.0003 | 0.0037 | 0.2915 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1380 | 0 | 12100 | 12100 | 2.3448 | 18.2547 | 7222699.0000 | 16.8018 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 12540502 | 0.0475 | 29404589.0671 | GS | apac | availability | 0 | 2.9915 | 2.5121 | 1.5121 | 0.1298 | 690.0043 | 1.0000 | XH | 2000 | 28371.7133 | 28371.7133 | 0.0000 | 0.0000 | 0 | 3683.6807 | 0.1298 | 84873.5116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @ARROW13 | -348002.6436 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 4.7672 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -194388 | -194388 | 1.7902 | 2.7556 | 17261903.0000 | 30.9656 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 548323795 | 0.0050 | 981635338.5820 | GS | apac | availability | 0 | 0.5839 | 0.6270 | -0.3730 | -0.1086 | 20666.0859 | 1.0000 | AU | 1 | -348002.6436 | 348002.6436 | 0.0000 | 0.0000 | 0 | 37785.6405 | 0.1086 | -203206.0516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @SITCI1 | 1519143.2866 | 0.0152 | 0.0037 | 15.6076 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | 474000 | 474000 | 3.2049 | 25.1155 | 4046944.0000 | 12.9524 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 164900558 | 0.0050 | 528496995.0361 | GS | apac | availability | 0 | 0.9895 | 0.9746 | -0.0254 | 0.2786 | 5105.4526 | 1.0000 | HK | 1000 | 1519143.2866 | 1519143.2866 | 0.0000 | 0.0000 | 0 | 423193.2289 | 0.2786 | 1503220.4466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @ALCHI2 | -128527.6942 | -0.0013 | 0.0047 | -0.0000 | 0.0325 | 11.4442 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 128.5277 | 3813.9971 | 2109988.0000 | 273.6310 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 1547232 | 0.0300 | 198862161.3244 | GS | apac | availability | 0 | 0.9213 | 0.9878 | -0.0122 | -0.0742 | 10403.4718 | 1.0000 | TW | 1000 | -128527.6942 | 128527.6942 | 0.0000 | 0.0000 | 0 | 9530.3314 | 0.0742 | -118412.9098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 115 | @CHINA182 | -5514.6721 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0755 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.6764 | 28.8736 | 17029067.0000 | 62.6577 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 491233611 | 0.0050 | 1805994853.7367 | GS | apac | availability | 0 | 1.5604 | 1.4016 | 0.4016 | 0.1478 | 10486.6106 | 1.0000 | HK | 2000 | -5514.6721 | 5514.6721 | 0.0000 | 0.0000 | 0 | -815.3286 | 0.1478 | -8604.9279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @HANGL5 | 744528.3380 | 0.0074 | 0.0037 | 7.6493 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.3348 | 0 | 779000 | 779000 | 0.9557 | 7.4711 | 5967500.0000 | 5.6815 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 186224675 | 0.0050 | 177984015.1008 | GS | apac | availability | 0 | 1.6525 | 1.4792 | 0.4792 | 0.1888 | 1673.2335 | 1.0000 | HK | 1000 | 744528.3380 | 744528.3380 | 0.0000 | 0.0000 | 0 | 140564.1575 | 0.1888 | 1230362.2527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @JDHEA1 | -923.2534 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0126 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 6.1550 | 47.9621 | 9461977.0000 | 57.8312 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 109785076 | 0.0050 | 675729664.5246 | GS | apac | availability | 0 | 2.0488 | 1.7034 | 0.7034 | 0.1395 | 6499.9381 | 1.0000 | XH | 2000 | -923.2534 | 923.2534 | 0.0000 | 0.0000 | 0 | -128.7793 | 0.1395 | -1891.5531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @KIKKO2 | 1025717.8643 | 0.0103 | 0.0030 | 8.4306 | 0.0000 | -0.0000 | 0.0103 | 0.0102 | -0.0000 | 1.0000 | 1.0000 | -300 | 116800 | 116500 | 8.7818 | 1305.6692 | 2009300.0000 | 17.6274 | 2801.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 154608928 | 0.0050 | 1357749481.4117 | GS | apac | availability | 0 | 0.3918 | 0.4844 | -0.5156 | 0.0154 | 8513.2476 | 1.0000 | JP | 100 | 1023083.3150 | 1023083.3150 | -2634.5493 | 2634.5493 | -1 | 15784.7769 | 0.0154 | 400800.5224 | -1032.1043 | -40.6475 | 0 | 0.0000 |
| 119 | @WINTE17 | -31893.9093 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 3.2768 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3310 | 0 | -7000 | -7000 | 4.5563 | 134.0214 | 1537253.0000 | 7.0053 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 7254722 | 0.0375 | 33054492.2061 | GS | apac | availability | 0 | 0.6688 | 0.8148 | -0.1852 | -0.0298 | 3167.4088 | 1.0000 | TW | 1000 | -31893.9093 | 31893.9093 | 0.0000 | 0.0000 | 0 | 951.7613 | 0.0298 | -21330.5991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 120 | @CHINA1646 | 60607.2149 | 0.0006 | 0.0037 | 0.6227 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4313 | 0 | 328000 | 328000 | 0.1848 | 1.4390 | 217844630.0000 | 39.9476 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 280902825 | 0.0500 | 51904688.6692 | GS | apac | availability | 0 | 2.9953 | 2.4904 | 1.4904 | 0.1894 | 2156.0160 | 1.0000 | XH | 2000 | 60607.2149 | 60607.2149 | 0.0000 | 0.0000 | 0 | 11476.8648 | 0.1894 | 181536.0443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @CHINA307 | 1122240.7347 | 0.0112 | 0.0037 | 11.5299 | 0.0000 | -0.0000 | 0.0112 | 0.0111 | -0.0001 | 1.0000 | 1.0000 | -6000 | 515000 | 509000 | 2.1791 | 17.0977 | 16913067.0000 | 36.8504 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 448673443 | 0.0050 | 977707988.9151 | GS | apac | availability | 0 | 1.4747 | 1.2932 | 0.2932 | 0.1280 | 6647.8780 | 1.0000 | HK | 1000 | 1109166.0853 | 1109166.0853 | -13074.6493 | 13074.6493 | -1 | 142016.7203 | 0.1280 | 1635701.8201 | -19281.3574 | -1674.0674 | 0 | 0.0000 |
| 122 | @PHISO1 | -293063.5440 | -0.0029 | 0.0047 | -0.0000 | 0.0100 | 8.0291 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.6411 | 0 | -17000 | -17000 | 17.2390 | 506.8379 | 549000.0000 | 9.4612 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 3973825 | 0.0275 | 68504896.3271 | GS | apac | availability | 0 | 0.9465 | 1.0087 | 0.0087 | -0.0106 | 3204.6937 | 1.0000 | TW | 1000 | -293063.5440 | 293063.5440 | 0.0000 | 0.0000 | 0 | 3092.4547 | 0.0106 | -277379.4780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @GMOPA1 | 340925.8657 | 0.0034 | 0.0030 | 2.8021 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.5222 | 0 | 5900 | 5900 | 57.7840 | 8601.0430 | 256100.0000 | 14.8003 | 3769.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 8343547 | 0.0050 | 482123895.5772 | GS | apac | availability | 0 | 0.7198 | 0.7808 | -0.2192 | 0.0692 | 2610.0447 | 1.0000 | JP | 100 | 340925.8657 | 340925.8657 | 0.0000 | 0.0000 | 0 | 23593.6140 | 0.0692 | 245410.6661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @MEIDE2 | 139407.3682 | 0.0014 | 0.0030 | 1.1458 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3141 | 0 | 3800 | 3800 | 36.6861 | 5427.1211 | 256400.0000 | 9.3497 | 6508.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 5914875 | 0.0050 | 216993988.6452 | GS | apac | availability | 0 | 1.2836 | 1.2261 | 0.2261 | 0.0333 | 1570.0163 | 1.0000 | JP | 100 | 139407.3682 | 139407.3682 | 0.0000 | 0.0000 | 0 | 4635.4616 | 0.0333 | 178948.7065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @KDDIC3 | 241665.6426 | 0.0024 | 0.0030 | 1.9863 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 14600 | 14600 | 16.5524 | 2466.3563 | 6812399.0000 | 112.8926 | 9433.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 685921768 | 0.0050 | 11353679781.8397 | GS | apac | availability | 0 | 0.0290 | 0.2063 | -0.7937 | 0.0470 | 54068.8975 | 1.0000 | JP | 100 | 241665.6426 | 241665.6426 | 0.0000 | 0.0000 | 0 | 11359.9026 | 0.0470 | 6997.1976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @TOPSP3 | 558667.0315 | 0.0056 | 0.0037 | 5.7397 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.4047 | 0 | 1370000 | 1370000 | 0.4078 | 3.2060 | 17008180.0000 | 6.9487 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 291893486 | 0.0050 | 119030122.1461 | GS | apac | availability | 0 | 1.9830 | 1.6611 | 0.6611 | 0.1977 | 2023.0177 | 1.0000 | HK | 2000 | 558667.0315 | 558667.0315 | 0.0000 | 0.0000 | 0 | 110460.2529 | 0.1977 | 1107815.4889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @INNOV87 | -1700191.0347 | -0.0170 | 0.0037 | -0.0000 | 0.0050 | 23.2903 | -0.0170 | -0.0170 | 0.0000 | 1.0000 | 1.0000 | 0 | -150500 | -150500 | 11.2970 | 88.8777 | 10483352.0000 | 118.7341 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 161523635 | 0.0050 | 1824724492.4793 | GS | apac | availability | 0 | 1.2399 | 1.1912 | 0.1912 | -0.0178 | 19311.3597 | 1.0000 | XH | 2000 | -1700191.0347 | 1700191.0347 | 0.0000 | 0.0000 | 0 | 30287.0631 | 0.0178 | -2108071.1026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 128 | @INTLC17 | 21168.9196 | 0.0002 | 0.0100 | 0.5800 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0259 | 0 | 2712 | 2712 | 7.8056 | 443.1748 | 994151.0000 | 7.7282 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-07-22 | 2025-07-22 | 331117 | 0.0300 | 2584583.0192 | GS | apac | availability | 0 | 0.4306 | 0.4497 | -0.5503 | 0.1304 | 13552.8458 | 1.0000 | PH | 10 | 21168.9196 | 21168.9196 | 0.0000 | 0.0000 | 0 | 2759.8855 | 0.1304 | 9115.5965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @CNPCH2 | 207807.8361 | 0.0021 | 0.0037 | 2.1350 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.7961 | 0 | 208000 | 208000 | 0.9991 | 7.7917 | 7780453.0000 | 7.7254 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 564136060 | 0.0050 | 563614874.4117 | GS | apac | availability | 0 | 0.6342 | 0.6901 | -0.3099 | 0.1362 | 3979.3685 | 1.0000 | HK | 2000 | 207807.8361 | 207807.8361 | 0.0000 | 0.0000 | 0 | 28298.3727 | 0.1362 | 131801.4495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @TOHOK9 | -389623.0337 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3373 | -0.0039 | -0.0039 | -0.0000 | 1.0000 | 0.7101 | -200 | -55200 | -55400 | 7.0584 | 1047.4290 | 1679900.0000 | 11.8227 | 9506.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 58620818 | 0.0050 | 413768495.4063 | GS | apac | availability | 200 | 0.4622 | 0.5111 | -0.4889 | -0.0438 | 3549.5405 | 1.0000 | JP | 100 | -391034.7113 | 391034.7113 | -1411.6777 | 1411.6777 | -1 | 17112.1881 | 0.0438 | -180751.6559 | -652.5331 | 61.7769 | -200 | -1411.6777 |
| 131 | @EVERE39 | -522157.4437 | -0.0052 | 0.0037 | -0.0000 | 0.0800 | 114.4455 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.5651 | 0 | -55000 | -55000 | 9.4938 | 74.2833 | 4471828.0000 | 42.3310 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 5895513 | 0.0900 | 55970654.4968 | GS | apac | availability | 0 | 1.8549 | 1.6341 | 0.6341 | -0.0004 | 3111.2361 | 1.0000 | XH | 2000 | -522157.4437 | 522157.4437 | 0.0000 | 0.0000 | 0 | 215.6980 | 0.0004 | -968532.8387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @PAGOO1 | -1208.9165 | -0.0000 | 0.0037 | -0.0000 | 0.0650 | 0.2153 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2515 | 0 | -977 | -977 | 1.2374 | 9.5668 | 16650266.0000 | 20.2988 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 41940034 | 0.0650 | 51895598.3732 | GS | apac | availability | 0 | 1.9252 | 1.6699 | 0.6699 | 0.1231 | 1257.0239 | 1.0000 | XH | 2000 | -1208.9165 | 1208.9165 | 0.0000 | 0.0000 | 0 | -148.7862 | 0.1231 | -2327.3968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @WEIMO2 | -118479.7105 | -0.0012 | 0.0037 | -0.0000 | 0.1375 | 44.6328 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0334 | 0 | -458000 | -458000 | 0.2587 | 2.0471 | 100759500.0000 | 26.2850 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 12447950 | 0.1275 | 3220151.7742 | GS | apac | availability | 0 | 3.0065 | 2.5147 | 1.5147 | 0.0100 | 935.3917 | 1.0000 | XH | 2000 | -118479.7105 | 118479.7105 | 0.0000 | 0.0000 | 0 | -1189.7544 | 0.0100 | -356211.6886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @ZJLDG1 | -1368.1226 | -0.0000 | 0.0037 | -0.0000 | 0.5000 | 1.8741 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.8551 | 6.6395 | 6878801.0000 | 5.8201 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 774144 | 0.5000 | 661952.4442 | GS | apac | availability | 0 | 1.7149 | 1.5349 | 0.5349 | 0.0039 | 2897.5326 | 0.9999 | XH | 2000 | -1368.1226 | 1368.1226 | 0.0000 | 0.0000 | 0 | -5.3199 | 0.0039 | -2346.2491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @SEKIS8 | -931078.3491 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 12.7545 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | -44400 | -44400 | 20.9702 | 3131.3543 | 2310900.0000 | 48.6209 | 1928.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 75987624 | 0.0050 | 1593478186.9866 | GS | apac | availability | 0 | 0.4950 | 0.5850 | -0.4150 | -0.0550 | 13905.8264 | 1.0000 | JP | 100 | -931078.3491 | 931078.3491 | 0.0000 | 0.0000 | 0 | 51189.2395 | 0.0550 | -460895.8366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @CERES18 | -148148.8848 | -0.0015 | 0.0030 | -0.0000 | 0.0325 | 13.1913 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0380 | 0 | -8500 | -8500 | 17.4293 | 2590.0958 | 711600.0000 | 12.3840 | 3696.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 233600 | 0.0350 | 4071479.9388 | GS | apac | availability | 0 | 1.4368 | 1.3342 | 0.3342 | -0.0734 | 190.0637 | 1.0000 | JP | 100 | -148148.8848 | 148148.8848 | 0.0000 | 0.0000 | 0 | 10875.6029 | 0.0734 | -212859.6824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @SOLOM6 | -165317.8966 | -0.0017 | 0.0047 | -0.0000 | 0.1375 | 62.2773 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0167 | 0 | -34000 | -34000 | 4.8623 | 142.3865 | 6537731.0000 | 31.6520 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 309424 | 0.1450 | 1504509.5540 | GS | apac | availability | 0 | 0.8058 | 0.9057 | -0.0943 | -0.0483 | 792.0543 | 1.0000 | TW | 1000 | -165317.8966 | 165317.8966 | 0.0000 | 0.0000 | 0 | 7993.1002 | 0.0483 | -133210.9800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @HONGK77 | 210392.1922 | 0.0021 | 0.0037 | 2.1616 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 6.4736 | 50.4663 | 3292665.0000 | 21.1754 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 167296934 | 0.0050 | 1083014421.1523 | GS | apac | availability | 0 | -0.0018 | 0.2340 | -0.7660 | 0.1550 | 8829.3975 | 1.0000 | HK | 500 | 210392.1922 | 210392.1922 | 0.0000 | 0.0000 | 0 | 32619.5149 | 0.1550 | -377.8730 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @TOPCO3 | -229852.8368 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1487 | -0.0023 | -0.0021 | 0.0002 | 1.0000 | 0.4747 | 1100 | -10500 | -9400 | 21.8907 | 3257.5059 | 275600.0000 | 6.0322 | 7732.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 15432074 | 0.0050 | 337819617.7774 | GS | apac | availability | 0 | 0.5245 | 0.6895 | -0.3105 | -0.0401 | 2372.5769 | 1.0000 | JP | 100 | -205773.0158 | 205773.0158 | 24079.8210 | 24079.8210 | 1 | 8245.2432 | 0.0401 | -107922.6289 | 12629.2438 | -964.8689 | 0 | 0.0000 |
| 140 | @SHANG384 | -57069.6863 | -0.0006 | 0.0037 | -0.0000 | 0.2125 | 33.2255 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 2.3779 | 18.7231 | 5968500.0000 | 14.2405 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 7634509 | 0.2250 | 18154126.4109 | GS | apac | availability | 0 | 3.1062 | 2.5351 | 1.5351 | -0.0440 | 925.9502 | 1.0000 | XH | 2000 | -57069.6863 | 57069.6863 | 0.0000 | 0.0000 | 0 | 2513.7612 | 0.0440 | -177267.8554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 141 | @TTWAA1 | 547670.7858 | 0.0055 | 0.0047 | 7.1272 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0093 | 0 | 182000 | 182000 | 3.0092 | 88.1241 | 2027416.0000 | 6.0749 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 310495 | 0.1350 | 934335.3881 | GS | apac | availability | 0 | 0.1096 | 0.3008 | -0.6992 | 0.1012 | 483.9830 | 1.0000 | TW | 1000 | 547670.7858 | 547670.7858 | 0.0000 | 0.0000 | 0 | 55399.2955 | 0.1012 | 60012.7630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @UTDIN7 | 2315028.5869 | 0.0232 | 0.0047 | 30.1271 | 0.0000 | -0.0000 | 0.0232 | 0.0224 | -0.0008 | 1.0000 | 0.9918 | -3000 | 89000 | 86000 | 26.0116 | 768.1162 | 2381334.0000 | 62.1945 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 4218827 | 0.0250 | 109738259.6412 | GS | apac | availability | 0 | 0.2142 | 0.4004 | -0.5996 | 0.1567 | 4957.4532 | 1.0000 | TW | 1000 | 2236993.9154 | 2236993.9154 | -78034.6715 | 78034.6715 | -1 | 350583.0604 | 0.1567 | 479070.5659 | -16711.7639 | -12229.6416 | 0 | 0.0000 |
| 143 | @DONGY26 | -36894.4570 | -0.0004 | 0.0037 | -0.0000 | 0.0075 | 0.7581 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4568 | 0 | -28000 | -28000 | 1.3177 | 10.2299 | 13582000.0000 | 17.7059 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 115671427 | 0.0075 | 152415517.6465 | GS | apac | availability | 0 | 1.5519 | 1.4621 | 0.4621 | 0.1229 | 2283.1251 | 1.0000 | XH | 2000 | -36894.4570 | 36894.4570 | 0.0000 | 0.0000 | 0 | -4536.0603 | 0.1229 | -57255.3173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @CHINA536 | -971.0408 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0133 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9710 | 7.5531 | 43928387.0000 | 42.2818 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 994317838 | 0.0050 | 965523186.6104 | GS | apac | availability | 0 | 0.7461 | 0.7915 | -0.2085 | 0.1709 | 9248.7581 | 1.0000 | XH | 2000 | -971.0408 | 971.0408 | 0.0000 | 0.0000 | 0 | -165.9142 | 0.1709 | -724.5207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @UBEIN3 | -1591407.8753 | -0.0159 | 0.0030 | -0.0000 | 0.0050 | 21.8001 | -0.0159 | -0.0158 | 0.0001 | 1.0000 | 0.3236 | 800 | -104500 | -103700 | 15.2288 | 2271.0733 | 303200.0000 | 4.6267 | 4208.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 13135895 | 0.0050 | 200043700.9814 | GS | apac | availability | 0 | 0.7501 | 0.8219 | -0.1781 | -0.0613 | 1617.2984 | 1.0000 | JP | 100 | -1579224.8485 | 1579224.8485 | 12183.0268 | 12183.0268 | 1 | 96749.7010 | 0.0613 | -1184530.5187 | 9138.1332 | -746.3815 | 0 | 0.0000 |
| 146 | @BKCEN2 | 521472.3757 | 0.0052 | 0.0100 | 14.2869 | 0.0000 | -0.0000 | 0.0052 | 0.0049 | -0.0004 | 1.0000 | 0.0000 | -68800 | 1005300 | 936500 | 0.5187 | 8432.9649 | 95383500.0000 | 49.3779 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1197 | 0.2242 | -0.7758 | 0.0920 | 28487.7712 | 1.0000 | ID | 100 | 485784.2234 | 485784.2234 | -35688.1522 | 35688.1522 | -1 | 44686.2095 | 0.0920 | 58158.0808 | -4272.5851 | -3282.8737 | 0 | 0.0000 |
| 147 | @CHAIL1 | -176130.5439 | -0.0018 | 0.0047 | -0.0000 | 0.0050 | 2.4127 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.9434 | 0 | -40000 | -40000 | 4.4033 | 129.4890 | 4556649.0000 | 20.0624 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 21377639 | 0.0050 | 94131379.5979 | GS | apac | availability | 0 | 1.1467 | 1.0075 | 0.0075 | 0.0394 | 7388.0768 | 1.0000 | TW | 1000 | -176130.5439 | 176130.5439 | 0.0000 | 0.0000 | 0 | -6930.9722 | 0.0394 | -201976.5323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @WPGHO1 | -27266.2300 | -0.0003 | 0.0047 | -0.0000 | 0.0075 | 0.5603 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8327 | 0 | -11000 | -11000 | 2.4787 | 73.0987 | 7817051.0000 | 19.4293 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 35763215 | 0.0125 | 88648004.2274 | GS | apac | availability | 0 | 0.6033 | 0.7668 | -0.2332 | -0.0676 | 4161.9570 | 1.0000 | TW | 1000 | -27266.2300 | 27266.2300 | 0.0000 | 0.0000 | 0 | 1843.8352 | 0.0676 | -16450.8869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @PLAID1 | -135027.8751 | -0.0014 | 0.0030 | -0.0000 | 0.0275 | 10.1733 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0623 | 0 | -17800 | -17800 | 7.5858 | 1144.2855 | 685900.0000 | 5.2736 | 4165.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 1228596 | 0.0275 | 9319927.3722 | GS | apac | availability | 0 | 0.5043 | 0.6814 | -0.3186 | -0.0873 | 311.6454 | 0.9999 | JP | 100 | -135027.8751 | 135027.8751 | 0.0000 | 0.0000 | 0 | 11788.2439 | 0.0873 | -68089.5592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @YAGEO2 | -104658.2653 | -0.0010 | 0.0047 | -0.0000 | 0.0125 | 3.5842 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 17.4430 | 514.2251 | 1514555.0000 | 26.4815 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 10028487 | 0.0175 | 174927342.1044 | GS | apac | availability | 0 | 0.9113 | 0.9994 | -0.0006 | 0.0053 | 8406.9290 | 1.0000 | TW | 1000 | -104658.2653 | 104658.2653 | 0.0000 | 0.0000 | 0 | -556.4983 | 0.0053 | -95373.9752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @MORID1 | -179197.7304 | -0.0018 | 0.0030 | -0.0000 | 0.1325 | 65.0512 | -0.0018 | -0.0017 | 0.0001 | 1.0000 | 0.0144 | 25300 | -444500 | -419200 | 0.4031 | 59.8514 | 9672602.0000 | 3.8898 | 6993.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 5401068 | 0.1425 | 2177410.8595 | GS | apac | availability | 0 | 1.1039 | 0.9993 | -0.0007 | -0.1139 | 72.1868 | 1.0000 | JP | 100 | -168998.1745 | 168998.1745 | 10199.5559 | 10199.5559 | 1 | 19243.3683 | 0.1139 | -186552.4720 | 11259.0113 | -1161.3960 | 0 | 0.0000 |
| 152 | @MARUW3 | 223738.4786 | 0.0022 | 0.0030 | 1.8389 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5617 | 0 | 700 | 700 | 319.6264 | 47462.3520 | 192700.0000 | 61.4526 | 5344.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 1963578 | 0.0050 | 627611363.1921 | GS | apac | availability | 0 | 1.4699 | 1.3839 | 0.3839 | 0.0515 | 2807.6366 | 1.0000 | JP | 100 | 223738.4786 | 223738.4786 | 0.0000 | 0.0000 | 0 | 11513.6508 | 0.0515 | 328863.1589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @OPENH1 | -145188.4603 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.9889 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 43.9965 | 6541.1172 | 384700.0000 | 16.9077 | 3288.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 15328519 | 0.0050 | 674401234.0791 | GS | apac | availability | 0 | 0.2487 | 0.4370 | -0.5630 | -0.0113 | 5309.9072 | 1.0000 | JP | 100 | -145188.4603 | 145188.4603 | 0.0000 | 0.0000 | 0 | 1640.7623 | 0.0113 | -36110.7012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @NANYA7 | -67888.4732 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9300 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6157 | 0 | -67000 | -67000 | 1.0133 | 29.7453 | 19717536.0000 | 19.9423 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 60676470 | 0.0050 | 61481088.1599 | GS | apac | availability | 0 | 0.9500 | 0.9659 | -0.0341 | -0.0810 | 5946.6308 | 1.0000 | TW | 1000 | -67888.4732 | 67888.4732 | 0.0000 | 0.0000 | 0 | 5498.2250 | 0.0810 | -64495.4184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @SWIRE4 | -710242.4819 | -0.0071 | 0.0037 | -0.0000 | 0.0050 | 9.7293 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.6025 | 500 | -79000 | -78500 | 8.9904 | 70.5906 | 729145.0000 | 6.5591 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 49840170 | 0.0050 | 448083620.7411 | GS | apac | availability | 0 | 0.5700 | 0.7019 | -0.2981 | 0.0598 | 3011.4716 | 1.0000 | HK | 500 | -705747.2763 | 705747.2763 | 4495.2056 | 4495.2056 | 1 | -42230.2103 | 0.0598 | -402243.4970 | 2562.0605 | 268.9822 | 0 | 0.0000 |
| 156 | @CHART63 | -64342.5716 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8814 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -5012 | -5012 | 12.8377 | 19.7307 | 889296.0000 | 11.4227 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 95346053 | 0.0050 | 1224024390.4969 | GS | apac | availability | 0 | 0.4780 | 0.5676 | -0.4324 | -0.0626 | 6072.1969 | 1.0000 | AU | 1 | -64342.5716 | 64342.5716 | 0.0000 | 0.0000 | 0 | 4027.0380 | 0.0626 | -30756.3056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @IIDAG1 | -730675.5539 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 10.0093 | -0.0073 | -0.0075 | -0.0002 | 1.0000 | 0.6300 | -1300 | -52700 | -54000 | 13.8648 | 2062.7598 | 455000.0000 | 6.3062 | 3291.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 21076358 | 0.0050 | 292219725.9343 | GS | apac | availability | 1300 | 0.3877 | 0.5354 | -0.4646 | -0.0302 | 3148.7962 | 0.9999 | JP | 100 | -748699.8086 | 748699.8086 | -18024.2547 | 18024.2547 | -1 | 22608.3022 | 0.0302 | -290306.6819 | -6988.8646 | 544.2739 | -1300 | -18024.2547 |
| 158 | @SEGAS1 | -199217.2143 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7290 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.7054 | 0 | -9500 | -9500 | 20.9702 | 3127.1080 | 814800.0000 | 17.1200 | 6460.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 33178162 | 0.0050 | 695753790.5292 | GS | apac | availability | 0 | 0.4126 | 0.5849 | -0.4151 | 0.0099 | 3525.8176 | 1.0000 | JP | 100 | -199217.2143 | 199217.2143 | 0.0000 | 0.0000 | 0 | -1978.6569 | 0.0099 | -82188.4742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @MEDLE1 | -87764.5577 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2023 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.1369 | 600 | -4200 | -3600 | 20.8963 | 3145.4761 | 267800.0000 | 5.6599 | 4480.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 1506496 | 0.0050 | 31480227.4084 | GS | apac | availability | 0 | 0.7683 | 0.8245 | -0.1755 | -0.0312 | 684.1164 | 1.0000 | JP | 100 | -75226.7637 | 75226.7637 | 12537.7940 | 12537.7940 | 1 | 2345.6185 | 0.0312 | -57800.3528 | 9633.3921 | -390.9364 | 0 | 0.0000 |
| 160 | @CASIO5 | 433655.8198 | 0.0043 | 0.0030 | 3.5643 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.3723 | 0 | 55400 | 55400 | 7.8277 | 1168.4209 | 595000.0000 | 4.6712 | 6952.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 34153775 | 0.0050 | 267346268.9077 | GS | apac | availability | 0 | 0.5353 | 0.6825 | -0.3175 | 0.0039 | 1860.8133 | 0.9999 | JP | 100 | 433655.8198 | 433655.8198 | 0.0000 | 0.0000 | 0 | 1683.6764 | 0.0039 | 232145.4546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @INSTI66 | -176566.5406 | -0.0018 | 0.0030 | -0.0000 | 0.1650 | 79.8178 | -0.0018 | -0.0020 | -0.0002 | 1.0000 | 0.0162 | -1700 | -12800 | -14500 | 13.7943 | 2085.3086 | 8581899.0000 | 120.2439 | 5595.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 104887 | 0.1700 | 1446838.6517 | GS | apac | availability | 1700 | 1.7621 | 1.3869 | 0.3869 | -0.1487 | 620.9928 | 1.0000 | JP | 100 | -200016.7842 | 200016.7842 | -23450.2437 | 23450.2437 | -1 | 29739.9411 | 0.1487 | -352449.9281 | -41321.7157 | 3486.7517 | -1700 | -23450.2437 |
| 162 | @YIDUT1 | -1561.6936 | -0.0000 | 0.0037 | -0.0000 | 0.5100 | 2.1821 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.8219 | 6.4633 | 12269399.0000 | 10.1056 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3865 | 2.0334 | 1.0334 | -0.0228 | 873.8146 | 1.0000 | XH | 2000 | -1561.6936 | 1561.6936 | 0.0000 | 0.0000 | 0 | 35.5855 | 0.0228 | -3726.9286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 163 | @ISPAC2 | -201286.6894 | -0.0020 | 0.0030 | -0.0000 | 0.2550 | 140.6249 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -52100 | -52100 | 3.8635 | 575.9133 | 1916200.0000 | 7.4149 | 9348.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 1343190 | 0.2575 | 5189371.7537 | GS | apac | availability | 0 | 0.3847 | 0.5590 | -0.4410 | -0.2641 | 409.0092 | 1.0000 | JP | 100 | -201286.6894 | 201286.6894 | 0.0000 | 0.0000 | 0 | 53154.6829 | 0.2641 | -77435.2732 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @LYNAS1 | -398572.3397 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 5.4599 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -60439 | -60439 | 6.5946 | 10.1188 | 4153567.0000 | 27.3608 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 111592285 | 0.0050 | 735908901.9457 | GS | apac | availability | 0 | 0.3361 | 0.5125 | -0.4875 | -0.1351 | 6168.9182 | 1.0000 | AU | 1 | -398572.3397 | 398572.3397 | 0.0000 | 0.0000 | 0 | 53862.2886 | 0.1351 | -133971.0419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @SEIKO5 | 189016.3147 | 0.0019 | 0.0030 | 1.5536 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.9355 | 200 | 15100 | 15300 | 12.5176 | 1868.9566 | 1027400.0000 | 12.9017 | 6724.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 62871664 | 0.0050 | 787004650.6884 | GS | apac | availability | 0 | 0.7452 | 0.8203 | -0.1797 | 0.0261 | 4676.2530 | 1.0000 | JP | 100 | 191519.8420 | 191519.8420 | 2503.5273 | 2503.5273 | 1 | 4998.3851 | 0.0261 | 142727.5822 | 1865.7200 | 65.3384 | 0 | 0.0000 |
| 166 | @ILUKA1 | -543180.9231 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 7.4408 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.2999 | 0 | -155668 | -155668 | 3.4894 | 5.2953 | 6182102.0000 | 21.3113 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 85888695 | 0.0050 | 299696152.3045 | GS | apac | availability | 0 | 1.0855 | 1.0205 | 0.0205 | -0.1500 | 1499.2435 | 1.0000 | AU | 1 | -543180.9231 | 543180.9231 | 0.0000 | 0.0000 | 0 | 81470.9928 | 0.1500 | -589598.1857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @CHINA276 | -1538312.0703 | -0.0154 | 0.0037 | -0.0000 | 0.0050 | 21.0728 | -0.0154 | -0.0154 | 0.0000 | 1.0000 | 0.9991 | 0 | -606000 | -606000 | 2.5385 | 19.8527 | 13857754.0000 | 35.0586 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 145471345 | 0.0050 | 369274465.1857 | GS | apac | availability | 0 | 0.6193 | 0.6695 | -0.3305 | 0.0078 | 4993.8838 | 1.0000 | HK | 2000 | -1538312.0703 | 1538312.0703 | 0.0000 | 0.0000 | 0 | -11926.8781 | 0.0078 | -952608.9704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @SHIFT1 | 93234.5567 | 0.0009 | 0.0030 | 0.7663 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 8600 | 8600 | 10.8412 | 1607.2024 | 3881500.0000 | 41.9160 | 3697.T | TYO | JPN | JP | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1321 | 1.1162 | 0.1162 | 0.0481 | 2900.0356 | 1.0000 | JP | 100 | 93234.5567 | 93234.5567 | 0.0000 | 0.0000 | 0 | 4480.0883 | 0.0481 | 105550.5044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @SQUAR6 | -770264.6798 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.5516 | -0.0077 | -0.0074 | 0.0003 | 1.0000 | 1.0000 | 400 | -11300 | -10900 | 68.1650 | 10148.7470 | 316200.0000 | 21.5617 | 9684.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 11064031 | 0.0050 | 754179849.1783 | GS | apac | availability | 0 | 0.4977 | 0.6662 | -0.3338 | -0.0209 | 7851.2261 | 1.0000 | JP | 100 | -742998.6735 | 742998.6735 | 27266.0064 | 27266.0064 | 1 | 15518.9740 | 0.0209 | -369769.3799 | 13569.5185 | -569.5036 | 0 | 0.0000 |
| 170 | @ZENSH1 | -751463.3641 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.2940 | -0.0075 | -0.0071 | 0.0004 | 1.0000 | 1.0000 | 700 | -14300 | -13600 | 52.5499 | 7896.5157 | 364300.0000 | 19.3288 | 7550.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 14710197 | 0.0050 | 773019169.5680 | GS | apac | availability | 0 | 0.4480 | 0.5361 | -0.4639 | -0.0226 | 5236.8378 | 1.0000 | JP | 100 | -714678.4442 | 714678.4442 | 36784.9199 | 36784.9199 | 1 | 16169.7105 | 0.0226 | -320159.8614 | 16478.8164 | -832.2645 | 0 | 0.0000 |
| 171 | @SONYC16 | 752139.9750 | 0.0075 | 0.0030 | 6.1820 | 0.0000 | -0.0000 | 0.0075 | 0.0080 | 0.0005 | 1.0000 | 1.0000 | 1900 | 31400 | 33300 | 23.9535 | 3574.0569 | 9130699.0000 | 219.2679 | 6758.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 1282596715 | 0.0050 | 30722683476.1014 | GS | apac | availability | 0 | 0.9279 | 0.9430 | -0.0570 | 0.0894 | 147309.5040 | 1.0000 | JP | 100 | 797651.6295 | 797651.6295 | 45511.6545 | 45511.6545 | 1 | 71312.5064 | 0.0894 | 740109.9982 | 42228.4984 | 4068.8817 | 0 | 0.0000 |
| 172 | @TOEIA1 | -98152.2477 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3446 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4405 | 0 | -4400 | -4400 | 22.3073 | 3351.2122 | 171600.0000 | 3.8639 | 4816.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 7856570 | 0.0050 | 175259091.8995 | GS | apac | availability | 0 | 0.0643 | 0.3469 | -0.6531 | 0.0160 | 2201.7334 | 1.0000 | JP | 100 | -98152.2477 | 98152.2477 | 0.0000 | 0.0000 | 0 | -1575.1541 | 0.0160 | -6312.0047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @MATSU30 | 104730.2221 | 0.0010 | 0.0030 | 0.8608 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 10900 | 10900 | 9.6083 | 1435.9996 | 7186399.0000 | 69.3386 | 6752.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 443132371 | 0.0050 | 4257738681.3990 | GS | apac | availability | 0 | 0.9470 | 0.9575 | -0.0425 | 0.0853 | 23583.7692 | 1.0000 | JP | 100 | 104730.2221 | 104730.2221 | 0.0000 | 0.0000 | 0 | 8938.5760 | 0.0853 | 99180.5761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @ORIGI6 | -2523686.6028 | -0.0252 | 0.0035 | -0.0000 | 0.0050 | 34.5710 | -0.0252 | -0.0252 | 0.0000 | 1.0000 | 1.0000 | 0 | -323053 | -323053 | 7.8120 | 11.9723 | 1414702.0000 | 11.0262 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 257092220 | 0.0050 | 2008401690.4103 | GS | apac | availability | 0 | 0.2654 | 0.3395 | -0.6605 | -0.1168 | 13458.0803 | 1.0000 | AU | 1 | -2523686.6028 | 2523686.6028 | 0.0000 | 0.0000 | 0 | 294730.0184 | 0.1168 | -669738.0208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @WALSI4 | -22715.4052 | -0.0002 | 0.0047 | -0.0000 | 0.0275 | 1.7114 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3787 | 0 | -31145 | -31145 | 0.7293 | 21.1455 | 25792129.0000 | 18.5443 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 51877848 | 0.0275 | 37836774.3155 | GS | apac | availability | 0 | 1.2529 | 1.2074 | 0.2074 | -0.0446 | 2410.9859 | 1.0000 | TW | 1000 | -22715.4052 | 22715.4052 | 0.0000 | 0.0000 | 0 | 1013.4570 | 0.0446 | -28459.8182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @WHGRO1 | 36394.9150 | 0.0004 | 0.0037 | 0.3739 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 1.0399 | 8.0843 | 23783145.0000 | 24.5016 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 1591253812 | 0.0050 | 1654672776.6790 | GS | apac | availability | 0 | 0.5080 | 0.6161 | -0.3839 | 0.1244 | 9739.3409 | 1.0000 | HK | 500 | 36394.9150 | 36394.9150 | 0.0000 | 0.0000 | 0 | 4525.9321 | 0.1244 | 18489.1350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @JAPAN372 | 77101.3857 | 0.0008 | 0.0030 | 0.6337 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -8500 | 8500 | 0 | 9.0708 | 1351.8138 | 4378500.0000 | 39.7696 | 6178.T | TYO | JPN | JP | True | 0 | 2025-07-22 | 2025-07-22 | 292505452 | 0.0050 | 2653244195.8446 | GS | apac | availability | 0 | 0.7357 | 0.7671 | -0.2329 | 0.0486 | 26966.7530 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -77101.3857 | 77101.3857 | -1 | 0.0000 | 0.0486 | 0.0000 | -56725.5116 | -3746.5649 | 0 | 0.0000 |
| 178 | @TOTOL2 | -81862.5222 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1214 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.8783 | 0 | -3300 | -3300 | 24.8068 | 3711.1907 | 472500.0000 | 11.7822 | 5332.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 24573535 | 0.0050 | 609591380.2599 | GS | apac | availability | 0 | 0.8124 | 0.8114 | -0.1886 | -0.0448 | 4390.3440 | 1.0000 | JP | 100 | -81862.5222 | 81862.5222 | 0.0000 | 0.0000 | 0 | 3668.5688 | 0.0448 | -66506.1221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @ASAHI24 | -1051953.1646 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 14.4103 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | -36700 | -36700 | 28.6636 | 4267.9297 | 542700.0000 | 15.5628 | 5201.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 29776932 | 0.0050 | 853513292.8634 | GS | apac | availability | 0 | 0.7313 | 0.7532 | -0.2468 | -0.0462 | 6232.4551 | 1.0000 | JP | 100 | -1051953.1646 | 1051953.1646 | 0.0000 | 0.0000 | 0 | 48619.0378 | 0.0462 | -769328.8147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @FUJIT32 | -488.6246 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0100 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0422 | 0 | -26 | -26 | 18.7933 | 2796.9603 | 80300.0000 | 1.5091 | 6755.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 224195 | 0.0075 | 4213353.3082 | GS | apac | availability | 0 | 0.3045 | 0.5411 | -0.4589 | 0.0111 | 267.2939 | 1.0000 | JP | 100 | -488.6246 | 488.6246 | 0.0000 | 0.0000 | 0 | -5.4347 | 0.0111 | -148.8031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @GENES62 | -817710.7874 | -0.0082 | 0.0035 | -0.0000 | 0.0050 | 11.2015 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.5698 | 0 | -324570 | -324570 | 2.5194 | 3.8723 | 2869248.0000 | 7.2331 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 200751086 | 0.0050 | 505765562.4235 | GS | apac | availability | 0 | 0.1726 | 0.3787 | -0.6213 | -0.1507 | 2848.2649 | 1.0000 | AU | 1 | -817710.7874 | 817710.7874 | 0.0000 | 0.0000 | 0 | 123256.2060 | 0.1507 | -141166.9077 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 182 | @PALAD13 | -261212.0926 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5782 | -0.0026 | -0.0026 | 0.0001 | 1.0000 | 0.3908 | 1099 | -50156 | -49057 | 5.2080 | 7.9704 | 2595716.0000 | 13.4684 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 28195874 | 0.0050 | 146843912.0255 | GS | apac | availability | 0 | 1.3487 | 1.2123 | 0.2123 | -0.2869 | 1953.6222 | 1.0000 | AU | 1 | -255488.5084 | 255488.5084 | 5723.5842 | 5723.5842 | 1 | 73308.5901 | 0.2869 | -344570.6483 | 7719.2479 | -1642.2965 | 0 | 0.0000 |
| 183 | @WESTG11 | -228508.7801 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.1303 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.3353 | 0 | -128576 | -128576 | 1.7772 | 2.7241 | 2266893.0000 | 4.0201 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 177848043 | 0.0050 | 316076401.1589 | GS | apac | availability | 0 | 0.1727 | 0.3788 | -0.6212 | -0.1166 | 1676.1207 | 1.0000 | AU | 1 | -228508.7801 | 228508.7801 | 0.0000 | 0.0000 | 0 | 26650.5862 | 0.1166 | -39455.4674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 184 | @XIAOM1 | 441555.9591 | 0.0044 | 0.0037 | 4.5365 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 60000 | 60000 | 7.3593 | 57.4687 | 124108750.0000 | 908.9005 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 2004752129 | 0.0050 | 14753504151.1039 | GS | apac | availability | 0 | 1.5468 | 1.4555 | 0.4555 | 0.1997 | 141981.9380 | 1.0000 | XH | 2000 | 441555.9591 | 441555.9591 | 0.0000 | 0.0000 | 0 | 88190.1047 | 0.1997 | 683007.8663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @ASAHI47 | -891486.1996 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 12.2121 | -0.0089 | -0.0089 | -0.0000 | 1.0000 | 0.7711 | -100 | -57800 | -57900 | 15.4236 | 2296.8140 | 427900.0000 | 6.6036 | 7747.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 50363776 | 0.0050 | 776792582.4100 | GS | apac | availability | 100 | 0.5358 | 0.6466 | -0.3534 | -0.0583 | 3854.4117 | 1.0000 | JP | 100 | -893028.5633 | 893028.5633 | -1542.3637 | 1542.3637 | -1 | 52087.9746 | 0.0583 | -478471.3897 | -826.3755 | 89.9620 | -100 | -1542.3637 |
| 186 | @LEGEN5 | 592717.1939 | 0.0059 | 0.0037 | 6.0896 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.2998 | 10.2250 | 60393450.0000 | 78.6929 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 1118176439 | 0.0050 | 1453426318.4937 | GS | apac | availability | 0 | 1.9037 | 1.7079 | 0.7079 | 0.1752 | 11125.4227 | 1.0000 | XH | 2000 | 592717.1939 | 592717.1939 | 0.0000 | 0.0000 | 0 | 103845.1158 | 0.1752 | 1128343.2411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @DOWAM2 | -349491.3425 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7876 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3976 | 0 | -10900 | -10900 | 32.0634 | 4779.7969 | 116000.0000 | 3.7254 | 5714.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 9410575 | 0.0050 | 301735274.3576 | GS | apac | availability | 0 | 1.0000 | 0.9849 | -0.0151 | -0.0269 | 1987.5863 | 1.0000 | JP | 100 | -349491.3425 | 349491.3425 | 0.0000 | 0.0000 | 0 | 9396.2717 | 0.0269 | -349476.8877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 188 | @BYDEL1 | 34050.1388 | 0.0003 | 0.0037 | 0.3498 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6523 | 0 | 8000 | 8000 | 4.2563 | 33.3999 | 13234012.0000 | 56.3273 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 63864581 | 0.0050 | 271824731.2387 | GS | apac | availability | 0 | 2.3328 | 2.0621 | 1.0621 | 0.1558 | 3260.6825 | 1.0000 | XH | 2000 | 34050.1388 | 34050.1388 | 0.0000 | 0.0000 | 0 | 5306.6222 | 0.1558 | 79433.2234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @CHOWT1 | 1365711.6540 | 0.0137 | 0.0037 | 14.0313 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.7289 | 0 | 776600 | 776600 | 1.7586 | 13.7504 | 15830004.0000 | 27.7382 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 77178585 | 0.0125 | 135724559.5818 | GS | apac | availability | 0 | 1.5575 | 1.4054 | 0.4054 | 0.2999 | 3643.1376 | 1.0000 | HK | 200 | 1365711.6540 | 1365711.6540 | 0.0000 | 0.0000 | 0 | 409612.5765 | 0.2999 | 2127144.8917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @COCHL2 | -1824469.1252 | -0.0182 | 0.0035 | -0.0000 | 0.0050 | 24.9927 | -0.0183 | -0.0182 | 0.0000 | 1.0000 | 1.0000 | 11 | -9061 | -9050 | 201.3541 | 309.4024 | 76871.0000 | 15.4834 | COH.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 13248524 | 0.0050 | 2667644078.2297 | GS | apac | availability | 0 | 0.2462 | 0.4097 | -0.5903 | -0.1168 | 13167.9522 | 1.0000 | AU | 1 | -1822254.2306 | 1822254.2306 | 2214.8946 | 2214.8946 | 1 | 212814.8144 | 0.1168 | -448659.5125 | 545.3320 | -258.6699 | 0 | 0.0000 |
| 191 | @HASEK2 | -587921.0786 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0537 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.8889 | 0 | -39800 | -39800 | 14.7719 | 2211.7291 | 1085800.0000 | 16.1358 | 1808.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 30671297 | 0.0050 | 453072914.8947 | GS | apac | availability | 0 | 0.3009 | 0.4540 | -0.5460 | -0.0573 | 4443.3007 | 1.0000 | JP | 100 | -587921.0786 | 587921.0786 | 0.0000 | 0.0000 | 0 | 33707.3601 | 0.0573 | -176924.2574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @KINDE2 | 1988913.3919 | 0.0199 | 0.0030 | 16.3472 | 0.0000 | -0.0000 | 0.0199 | 0.0192 | -0.0007 | 1.0000 | 0.7712 | -2400 | 65000 | 62600 | 30.5987 | 4547.5547 | 338300.0000 | 10.3369 | 1944.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 22766809 | 0.0050 | 696634020.1549 | GS | apac | availability | 0 | 0.1985 | 0.3749 | -0.6251 | 0.0758 | 3854.5488 | 1.0000 | JP | 100 | 1915476.5897 | 1915476.5897 | -73436.8022 | 73436.8022 | -1 | 145196.0045 | 0.0758 | 380150.3640 | -14574.4549 | -5566.6200 | 0 | 0.0000 |
| 193 | @TCLIN2 | 282595.8053 | 0.0028 | 0.0037 | 2.9034 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2863 | 0 | 224000 | 224000 | 1.2616 | 10.0863 | 18119032.0000 | 23.2889 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 76947929 | 0.0050 | 97076615.8865 | GS | apac | availability | 0 | 1.4927 | 1.4080 | 0.4080 | 0.1722 | 1431.1720 | 1.0000 | HK | 2000 | 282595.8053 | 282595.8053 | 0.0000 | 0.0000 | 0 | 48658.0678 | 0.1722 | 421843.4590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @WUXIB5 | 485265.5389 | 0.0049 | 0.0037 | 4.9856 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 136000 | 136000 | 3.5681 | 28.0471 | 39478813.0000 | 141.1025 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 369042436 | 0.0050 | 1316791004.2372 | GS | apac | availability | 0 | 3.2058 | 2.5194 | 1.5194 | 0.1758 | 12776.8903 | 1.0000 | XH | 2000 | 485265.5389 | 485265.5389 | 0.0000 | 0.0000 | 0 | 85315.7681 | 0.1758 | 1555660.0226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @TRAVE10 | 510752.1743 | 0.0051 | 0.0037 | 5.2475 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.2853 | 0 | 334000 | 334000 | 1.5292 | 12.0953 | 8497000.0000 | 13.0968 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 132935656 | 0.0050 | 203284956.1311 | GS | apac | availability | 0 | 1.6904 | 1.5924 | 0.5924 | 0.1776 | 1426.0719 | 1.0000 | XH | 2000 | 510752.1743 | 510752.1743 | 0.0000 | 0.0000 | 0 | 90716.3356 | 0.1776 | 863356.7589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @CHINA2297 | 1065215.0385 | 0.0107 | 0.0037 | 10.9440 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | 710800 | 710800 | 1.4986 | 11.8726 | 25504934.0000 | 38.5880 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 636882823 | 0.0050 | 954441700.6420 | GS | apac | availability | 0 | 0.5221 | 0.6765 | -0.3235 | 0.2257 | 6993.1122 | 1.0000 | XH | 2000 | 1065215.0385 | 1065215.0385 | 0.0000 | 0.0000 | 0 | 240470.7892 | 0.2257 | 556146.1627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @CHINA2407 | -105858.7304 | -0.0011 | 0.0037 | -0.0000 | 0.0200 | 5.8005 | -0.0011 | -0.0007 | 0.0003 | 1.0000 | 0.1578 | 8000 | -26000 | -18000 | 4.0715 | 32.0660 | 3031600.0000 | 12.3879 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 9068620 | 0.0225 | 36922792.2895 | GS | apac | availability | 0 | 1.4044 | 1.2361 | 0.2361 | 0.0757 | 788.5270 | 1.0000 | HK | 1000 | -73286.8133 | 73286.8133 | 32571.9170 | 32571.9170 | 1 | -5544.2174 | 0.0757 | -102922.3719 | 45743.2764 | 2464.0966 | 0 | 0.0000 |
| 198 | @CHUBU2 | -1362930.4332 | -0.0136 | 0.0030 | -0.0000 | 0.0050 | 18.6703 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 1.0000 | 0 | -112100 | -112100 | 12.1582 | 1814.0040 | 6861500.0000 | 83.6309 | 9502.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 108827195 | 0.0050 | 1323139125.9901 | GS | apac | availability | 0 | 0.2388 | 0.3518 | -0.6482 | -0.0339 | 9215.8900 | 1.0000 | JP | 100 | -1362930.4332 | 1362930.4332 | 0.0000 | 0.0000 | 0 | 46258.1235 | 0.0339 | -325487.7647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @INDEP35 | -113373.9569 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.5531 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4461 | 0 | -35041 | -35041 | 3.2355 | 4.9826 | 3941796.0000 | 12.7859 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 123905251 | 0.0050 | 400891201.2793 | GS | apac | availability | 0 | 1.4042 | 1.2374 | 0.2374 | -0.1031 | 2229.6034 | 1.0000 | AU | 1 | -113373.9569 | 113373.9569 | 0.0000 | 0.0000 | 0 | 11684.3068 | 0.1031 | -159198.6748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @MINER60 | -225632.7121 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.0909 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.7676 | 0 | -11557 | -11557 | 19.5235 | 29.4380 | 3490323.0000 | 66.8889 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 15870122 | 0.0050 | 309839808.6484 | GS | apac | availability | 0 | 2.4291 | 1.9488 | 0.9488 | -0.1516 | 3836.7237 | 1.0000 | AU | 1 | -225632.7121 | 225632.7121 | 0.0000 | 0.0000 | 0 | 34209.1159 | 0.1516 | -548084.4660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @ASICS5 | -1769626.9724 | -0.0177 | 0.0030 | -0.0000 | 0.0050 | 24.2415 | -0.0177 | -0.0154 | 0.0023 | 1.0000 | 1.0000 | 9500 | -73200 | -63700 | 24.1752 | 3604.5496 | 2575800.0000 | 62.3839 | 7936.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 173829806 | 0.0050 | 4202375864.8407 | GS | apac | availability | 0 | 0.8303 | 0.8387 | -0.1613 | -0.0081 | 17756.2784 | 1.0000 | JP | 100 | -1539962.2697 | 1539962.2697 | 229664.7027 | 229664.7027 | 1 | 12405.3825 | 0.0081 | -1278613.7899 | 190688.0848 | -1850.0963 | 0 | 0.0000 |
| 202 | @AUSTS4 | 242740.9693 | 0.0024 | 0.0035 | 2.3277 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 5289 | 5289 | 45.8954 | 70.7800 | 327822.0000 | 15.1053 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-07-22 | 2025-07-22 | 26657473 | 0.0050 | 1223456387.6814 | GS | apac | availability | 0 | 0.1923 | 0.4130 | -0.5870 | 0.0266 | 8917.4571 | 1.0000 | AU | 1 | 242740.9693 | 242740.9693 | 0.0000 | 0.0000 | 0 | 6449.9024 | 0.0266 | 46673.5014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @MALAG1 | -153719.0210 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.1057 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5161 | 61 | -25694 | -25633 | 5.9827 | 9.1986 | 656765.0000 | 3.9329 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 108081005 | 0.0050 | 646614240.0051 | GS | apac | availability | 0 | -0.1827 | 0.1319 | -0.8681 | -0.0705 | 2579.5688 | 0.9990 | AU | 1 | -153354.0775 | 153354.0775 | 364.9436 | 364.9436 | 1 | 10812.8540 | 0.0705 | 28021.0007 | -66.6828 | -25.7318 | 0 | 0.0000 |
| 204 | @PCLTE1 | -35045.8969 | -0.0004 | 0.0047 | -0.0000 | 0.0925 | 8.8815 | -0.0004 | -0.0005 | -0.0002 | 1.0000 | 0.0242 | -5000 | -11000 | -16000 | 3.1860 | 93.6855 | 6834277.0000 | 21.7706 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 747673 | 0.0975 | 2382079.1679 | GS | apac | availability | 5000 | 0.8414 | 0.9746 | -0.0254 | -0.0958 | 232.4904 | 1.0000 | TW | 1000 | -50975.8500 | 50975.8500 | -15929.9531 | 15929.9531 | -1 | 4883.3689 | 0.0958 | -42893.2257 | -13404.1330 | 1526.0528 | -5000 | -15929.9531 |
| 205 | @HSINL1 | -270122.3830 | -0.0027 | 0.0047 | -0.0000 | 0.1300 | 96.2080 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -91000 | -91000 | 2.9684 | 87.3160 | 4456000.0000 | 13.2295 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3228 | 1.2388 | 0.2388 | -0.1857 | 156.7936 | 1.0000 | TW | 1000 | -270122.3830 | 270122.3830 | 0.0000 | 0.0000 | 0 | 50155.6033 | 0.1857 | -357330.6669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @ZAILA3 | -439147.5844 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 6.0157 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.7745 | 0 | -126000 | -126000 | 3.4853 | 27.2710 | 23511747.0000 | 81.7087 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 65814437 | 0.0050 | 229382944.6814 | GS | apac | availability | 0 | 1.7800 | 1.5742 | 0.5742 | 0.0197 | 3871.4127 | 1.0000 | XH | 2000 | -439147.5844 | 439147.5844 | 0.0000 | 0.0000 | 0 | -8669.6699 | 0.0197 | -781669.7010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @KAORI1 | -17817.0666 | -0.0002 | 0.0047 | -0.0000 | 0.0700 | 3.4170 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1125 | 0 | -2000 | -2000 | 8.9085 | 263.0227 | 981241.0000 | 8.7755 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 1260870 | 0.0700 | 11232502.3825 | GS | apac | availability | 0 | 1.1731 | 1.1628 | 0.1628 | -0.0231 | 814.8763 | 1.0000 | TW | 1000 | -17817.0666 | 17817.0666 | 0.0000 | 0.0000 | 0 | 411.7900 | 0.0231 | -20901.1862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @MICRO183 | -438710.6205 | -0.0044 | 0.0037 | -0.0000 | 0.0700 | 84.1363 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.1710 | 0 | -417800 | -417800 | 1.0500 | 8.2193 | 40956301.0000 | 42.8981 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 15861106 | 0.0850 | 16654944.1228 | GS | apac | availability | 0 | 2.7963 | 2.3200 | 1.3200 | 0.0184 | 1418.2255 | 1.0000 | XH | 2000 | -438710.6205 | 438710.6205 | 0.0000 | 0.0000 | 0 | -8084.7716 | 0.0184 | -1226747.9901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @REDNP1 | -92182.2404 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2628 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.3500 | -1139 | -358484 | -359623 | 0.2571 | 0.3943 | 14841766.0000 | 3.8102 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 1420902065 | 0.0050 | 365377355.1950 | GS | apac | availability | 1139 | 0.4332 | 0.5620 | -0.4380 | -0.1161 | 1749.2195 | 1.0000 | AU | 1 | -92475.1282 | 92475.1282 | -292.8877 | 292.8877 | -1 | 10739.3761 | 0.1161 | -40062.5946 | -126.8865 | 34.0138 | -1139 | -292.8877 |
| 210 | @SUMIT40 | -340788.7966 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6683 | -0.0034 | -0.0032 | 0.0002 | 1.0000 | 1.0000 | 800 | -14800 | -14000 | 23.0263 | 3420.8426 | 1159000.0000 | 26.6395 | 5713.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 44814019 | 0.0050 | 1031899702.9766 | GS | apac | availability | 0 | 1.7053 | 1.4708 | 0.4708 | -0.0030 | 6696.3620 | 1.0000 | JP | 100 | -322367.7805 | 322367.7805 | 18421.0160 | 18421.0160 | 1 | 968.1320 | 0.0030 | -549718.5056 | 31412.4860 | -55.3218 | 0 | 0.0000 |
| 211 | @GENDA4 | -145897.9946 | -0.0015 | 0.0030 | -0.0000 | 0.0375 | 14.9895 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.1614 | -500 | -23500 | -24000 | 6.2084 | 922.4673 | 2508900.0000 | 15.5505 | 9166.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 8522963 | 0.0425 | 52914179.1498 | GS | apac | availability | 500 | 0.9578 | 0.9066 | -0.0934 | -0.0815 | 806.7749 | 1.0000 | JP | 100 | -149002.2073 | 149002.2073 | -3104.2127 | 3104.2127 | -1 | 12147.7114 | 0.0815 | -142707.8547 | -2973.0803 | 253.0773 | -500 | -3104.2127 |
| 212 | @SUMIT20 | -200532.1373 | -0.0020 | 0.0030 | -0.0000 | 0.0700 | 38.4582 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0218 | 0 | -20400 | -20400 | 9.8300 | 1473.1077 | 299200.0000 | 2.9615 | 5726.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 201665 | 0.0750 | 1982368.3073 | GS | apac | availability | 0 | 1.3156 | 1.2111 | 0.2111 | -0.0748 | 321.9524 | 1.0000 | JP | 100 | -200532.1373 | 200532.1373 | 0.0000 | 0.0000 | 0 | 15009.7390 | 0.0748 | -263822.5313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @INFOR28 | 95195.8547 | 0.0010 | 0.0030 | 0.7824 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2144 | 0 | 2200 | 2200 | 43.2708 | 6463.4844 | 90700.0000 | 3.9390 | 4812.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 4003454 | 0.0050 | 173232829.5886 | GS | apac | availability | 0 | 0.4132 | 0.6204 | -0.3796 | 0.0460 | 1071.7903 | 0.9949 | JP | 100 | 95195.8547 | 95195.8547 | 0.0000 | 0.0000 | 0 | 4382.6223 | 0.0460 | 39338.5399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @SKYPE4 | 437035.5145 | 0.0044 | 0.0030 | 3.5921 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.3338 | 0 | 46000 | 46000 | 9.5008 | 1415.6644 | 381300.0000 | 3.6269 | 9412.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 30356814 | 0.0050 | 288413170.1395 | GS | apac | availability | 0 | 0.7923 | 0.7601 | -0.2399 | 0.0639 | 1668.6391 | 0.9992 | JP | 100 | 437035.5145 | 437035.5145 | 0.0000 | 0.0000 | 0 | 27922.7109 | 0.0639 | 346260.4592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @ITOEN1 | -564973.4217 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.7394 | -0.0057 | -0.0059 | -0.0002 | 1.0000 | 0.2840 | -900 | -25100 | -26000 | 22.5089 | 3324.7754 | 382300.0000 | 8.5404 | 2593.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 7163066 | 0.0050 | 161232745.3314 | GS | apac | availability | 900 | 0.2703 | 0.4528 | -0.5472 | -0.0860 | 1419.3474 | 1.0000 | JP | 100 | -585231.4328 | 585231.4328 | -20258.0111 | 20258.0111 | -1 | 50308.1041 | 0.0860 | -158179.2687 | -5475.4362 | 1741.4344 | -900 | -20258.0111 |
| 216 | @JINCO1 | -185312.0886 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5385 | -0.0019 | -0.0017 | 0.0001 | 1.0000 | 0.2413 | 200 | -3500 | -3300 | 52.9463 | 7921.3790 | 257600.0000 | 13.7106 | 3046.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 1100930 | 0.0050 | 58290182.2018 | GS | apac | availability | 0 | 0.3304 | 0.4606 | -0.5394 | 0.0260 | 1206.1699 | 1.0000 | JP | 100 | -174722.8264 | 174722.8264 | 10589.2622 | 10589.2622 | 1 | -4544.5856 | 0.0260 | -57730.4694 | 3498.8163 | 275.4294 | 0 | 0.0000 |
| 217 | @LUXNE1 | -573886.3551 | -0.0057 | 0.0047 | -0.0000 | 0.1425 | 224.0515 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0 | -87000 | -87000 | 6.5964 | 200.4190 | 24433000.0000 | 166.5024 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2899 | 1.2910 | 0.2910 | -0.0283 | 761.8087 | 1.0000 | TW | 1000 | -573886.3551 | 573886.3551 | 0.0000 | 0.0000 | 0 | 16261.9512 | 0.0283 | -740248.2673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 218 | @OJIPA2 | -683398.1100 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.3616 | -0.0068 | -0.0060 | 0.0008 | 1.0000 | 0.9520 | 16000 | -138400 | -122400 | 4.9378 | 736.8618 | 5159000.0000 | 25.5424 | 3861.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 124568909 | 0.0050 | 615102290.2767 | GS | apac | availability | 0 | 0.3622 | 0.5074 | -0.4926 | -0.0159 | 4758.4197 | 1.0000 | JP | 100 | -604392.5481 | 604392.5481 | 79005.5618 | 79005.5618 | 1 | 9582.6466 | 0.0159 | -218883.2469 | 28612.1891 | -1252.6335 | 0 | 0.0000 |
| 219 | @REALE5 | 48191.5981 | 0.0005 | 0.0035 | 0.4621 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 309 | 309 | 155.9599 | 239.1511 | 124693.0000 | 19.4131 | REA.AX | ASX | AUS | AU | True | 1 | 2025-07-22 | 2025-07-22 | 9133346 | 0.0050 | 1424435403.1504 | GS | apac | availability | 0 | 0.2270 | 0.4450 | -0.5550 | 0.0043 | 8035.9412 | 1.0000 | AU | 1 | 48191.5981 | 48191.5981 | 0.0000 | 0.0000 | 0 | 207.7164 | 0.0043 | 10938.7160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @ADATA1 | -1485372.0715 | -0.0149 | 0.0047 | -0.0000 | 0.0875 | 356.0823 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.0991 | 0 | -479000 | -479000 | 3.1010 | 92.0960 | 4693000.0000 | 14.6959 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 2715619 | 0.0950 | 8421095.2387 | GS | apac | availability | 0 | 0.9621 | 1.0504 | 0.0504 | -0.0968 | 1010.2907 | 1.0000 | TW | 1000 | -1485372.0715 | 1485372.0715 | 0.0000 | 0.0000 | 0 | 143794.1221 | 0.0968 | -1429086.1668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @FORTU25 | -107446.4322 | -0.0011 | 0.0047 | -0.0000 | 0.1200 | 35.3249 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1732 | 0 | -5000 | -5000 | 21.4893 | 629.7146 | 2627870.0000 | 56.2668 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 800817 | 0.1300 | 17208985.8947 | GS | apac | availability | 0 | 1.1508 | 1.1340 | 0.1340 | 0.0010 | 5615.5703 | 1.0000 | TW | 1000 | -107446.4322 | 107446.4322 | 0.0000 | 0.0000 | 0 | -104.7396 | 0.0010 | -123648.8357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @ENCHE1 | -234306.6417 | -0.0023 | 0.0047 | -0.0000 | 0.1091 | 70.0381 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0114 | 0 | -5379 | -5379 | 43.5595 | 60570.0040 | 292755.0000 | 12.7460 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 20876 | 0.1275 | 909348.4761 | GS | apac | availability | 0 | 0.8612 | 0.8818 | -0.1182 | -0.2789 | 880.0881 | 1.0000 | KR | 1 | -234306.6417 | 234306.6417 | 0.0000 | 0.0000 | 0 | 65340.1967 | 0.2789 | -201776.7194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @LUNIT1 | -368511.8603 | -0.0037 | 0.0047 | -0.0000 | 0.0600 | 60.5773 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0286 | 0 | -10538 | -10538 | 34.9698 | 48155.6610 | 143208.0000 | 4.9571 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 71155 | 0.0950 | 2488276.8473 | GS | apac | availability | 0 | 0.9861 | 0.9565 | -0.0435 | -0.2565 | 1019.3671 | 1.0000 | KR | 1 | -368511.8603 | 368511.8603 | 0.0000 | 0.0000 | 0 | 94538.8673 | 0.2565 | -363392.3330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @MEIJI9 | 779260.8493 | 0.0078 | 0.0030 | 6.4049 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 37400 | 37400 | 20.8359 | 3105.5762 | 976100.0000 | 20.3679 | 2269.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 41868796 | 0.0050 | 872372019.5678 | GS | apac | availability | 0 | -0.0841 | 0.1529 | -0.8471 | 0.0140 | 5879.8773 | 1.0000 | JP | 100 | 779260.8493 | 779260.8493 | 0.0000 | 0.0000 | 0 | 10937.1158 | 0.0140 | -65500.6152 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @WHITE61 | -862434.6954 | -0.0086 | 0.0035 | -0.0000 | 0.0050 | 11.8142 | -0.0086 | -0.0082 | 0.0005 | 1.0000 | 0.6960 | 10928 | -206353 | -195425 | 4.1794 | 6.3062 | 4812613.0000 | 19.7572 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 47121859 | 0.0050 | 196941775.0898 | GS | apac | availability | 0 | 0.7375 | 0.6881 | -0.3119 | -0.1849 | 3479.0440 | 1.0000 | AU | 1 | -816762.0551 | 816762.0551 | 45672.6403 | 45672.6403 | 1 | 151006.9659 | 0.1849 | -602352.0293 | 33683.0138 | -8444.1813 | 0 | 0.0000 |
| 226 | @ALTEO5 | -791575.6182 | -0.0079 | 0.0047 | -0.0000 | 0.0150 | 32.5305 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -2280 | -2280 | 347.1823 | 479462.5000 | 268393.0000 | 92.4988 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 992077 | 0.0175 | 344431563.3985 | GS | apac | availability | 0 | 0.7644 | 0.7604 | -0.2396 | -0.1773 | 18562.0900 | 1.0000 | KR | 1 | -791575.6182 | 791575.6182 | 0.0000 | 0.0000 | 0 | 140372.8739 | 0.1773 | -605078.3848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @JAPAN382 | -333400.5017 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5671 | -0.0033 | -0.0032 | 0.0002 | 1.0000 | 0.3911 | 600 | -12000 | -11400 | 27.7834 | 4138.6797 | 114700.0000 | 3.1896 | 6544.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 22680304 | 0.0050 | 630135394.3334 | GS | apac | availability | 0 | 0.4900 | 0.6294 | -0.3706 | -0.0212 | 1954.9241 | 0.9981 | JP | 100 | -316730.4766 | 316730.4766 | 16670.0251 | 16670.0251 | 1 | 6720.0296 | 0.0212 | -155182.2345 | 8167.4860 | -353.6858 | 0 | 0.0000 |
| 228 | @SILIC73 | -330884.1288 | -0.0033 | 0.0047 | -0.0000 | 0.0600 | 54.3919 | -0.0033 | -0.0030 | 0.0003 | 1.0000 | 0.0275 | 855 | -9026 | -8171 | 36.6590 | 50482.4770 | 632071.0000 | 22.9360 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 65898 | 0.0825 | 2415754.7441 | GS | apac | availability | 0 | 0.7742 | 0.8514 | -0.1486 | -0.0923 | 2242.5009 | 1.0000 | KR | 1 | -299540.6843 | 299540.6843 | 31343.4445 | 31343.4445 | 1 | 27661.5084 | 0.0923 | -231901.4572 | 24265.7870 | -2894.4547 | 0 | 0.0000 |
| 229 | @TWCOO1 | -582658.8803 | -0.0058 | 0.0047 | -0.0000 | 0.0050 | 7.9816 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -672000 | -672000 | 0.8671 | 25.5754 | 5878254.0000 | 5.1118 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 319045431 | 0.0050 | 276628948.7924 | GS | apac | availability | 0 | 0.4100 | 0.4900 | -0.5100 | -0.0035 | 13200.1802 | 1.0000 | TW | 1000 | -582658.8803 | 582658.8803 | 0.0000 | 0.0000 | 0 | 2043.3503 | 0.0035 | -238918.6690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @GUOTA36 | 132719.1054 | 0.0013 | 0.0037 | 1.3636 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.0109 | 15.7168 | 36332528.0000 | 72.7683 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 170548042 | 0.0075 | 342954296.4427 | GS | apac | availability | 0 | 0.8432 | 0.9876 | -0.0124 | 0.1314 | 6133.2536 | 1.0000 | XH | 2000 | 132719.1054 | 132719.1054 | 0.0000 | 0.0000 | 0 | 17440.8452 | 0.1314 | 111902.7838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @MORIN6 | 266747.9496 | 0.0027 | 0.0030 | 2.1924 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3927 | 0 | 12100 | 12100 | 22.0453 | 3278.2659 | 303900.0000 | 6.6940 | 2264.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 10565991 | 0.0050 | 232930283.8252 | GS | apac | availability | 0 | 0.2476 | 0.3925 | -0.6075 | -0.0174 | 1963.0243 | 1.0000 | JP | 100 | 266747.9496 | 266747.9496 | 0.0000 | 0.0000 | 0 | -4644.4656 | 0.0174 | 66043.5828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @NIPPO103 | 695374.7157 | 0.0070 | 0.0030 | 5.7154 | 0.0000 | -0.0000 | 0.0070 | 0.0069 | -0.0000 | 1.0000 | 0.3687 | -500 | 117900 | 117400 | 5.8980 | 877.8701 | 687900.0000 | 4.0576 | 1332.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 50010609 | 0.0050 | 294962790.6410 | GS | apac | availability | 0 | 0.3932 | 0.4949 | -0.5051 | -0.0003 | 1842.7151 | 1.0000 | JP | 100 | 692425.7135 | 692425.7135 | -2949.0022 | 2949.0022 | -1 | -176.0511 | 0.0003 | 272289.7847 | -1159.6669 | 0.7498 | 0 | 0.0000 |
| 233 | @TOYOS3 | 104570.3081 | 0.0010 | 0.0030 | 0.8595 | 0.0000 | -0.0000 | 0.0010 | 0.0008 | -0.0003 | 1.0000 | 1.0000 | -400 | 1600 | 1200 | 65.3564 | 9727.8204 | 448500.0000 | 29.3148 | 2875.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 15019415 | 0.0050 | 981615533.7556 | GS | apac | availability | 0 | 0.4322 | 0.5141 | -0.4859 | -0.0042 | 7246.7906 | 1.0000 | JP | 100 | 78427.7311 | 78427.7311 | -26142.5770 | 26142.5770 | -1 | -332.6324 | 0.0042 | 33894.4749 | -11298.1583 | 110.8775 | 0 | 0.0000 |
| 234 | @DONGB3 | -166336.4362 | -0.0017 | 0.0047 | -0.0000 | 0.1200 | 54.6860 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0151 | 0 | -8339 | -8339 | 19.9468 | 27504.8330 | 224236.0000 | 4.4333 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 67142 | 0.1325 | 1339268.6170 | GS | apac | availability | 0 | -0.2220 | 0.0854 | -0.9146 | -0.2138 | 1053.9245 | 1.0000 | KR | 1 | -166336.4362 | 166336.4362 | 0.0000 | 0.0000 | 0 | 35564.9605 | 0.2138 | 36924.3537 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @ECOPR3 | -1092968.3726 | -0.0109 | 0.0047 | -0.0000 | 0.0800 | 239.5547 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.1014 | 0 | -30656 | -30656 | 35.6527 | 49525.9220 | 1147605.0000 | 40.8541 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 253755 | 0.0800 | 9047044.2783 | GS | apac | availability | 0 | 0.8570 | 0.8693 | -0.1307 | -0.2661 | 4840.7829 | 1.0000 | KR | 1 | -1092968.3726 | 1092968.3726 | 0.0000 | 0.0000 | 0 | 290826.4052 | 0.2661 | -936645.9438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @GMPKR1 | -54998.2030 | -0.0005 | 0.0047 | -0.0000 | 0.0575 | 8.6641 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -2082 | -2082 | 26.4160 | 36695.4260 | 219191.0000 | 5.7816 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5331 | 0.5776 | -0.4224 | -0.0854 | 832.1648 | 1.0000 | KR | 1 | -54998.2030 | 54998.2030 | 0.0000 | 0.0000 | 0 | 4699.2630 | 0.0854 | -29319.5970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @SOUTH493 | -468702.5400 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.4206 | -0.0047 | -0.0047 | -0.0000 | 1.0000 | 1.0000 | -378 | -238402 | -238780 | 1.9660 | 2.9927 | 34134645.0000 | 66.5029 | S32.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 579204003 | 0.0050 | 1138725293.3871 | GS | apac | availability | 378 | 1.2037 | 1.0883 | 0.0883 | -0.0571 | 8854.2261 | 1.0000 | AU | 1 | -469445.6947 | 469445.6947 | -743.1547 | 743.1547 | -1 | 26827.7653 | 0.0571 | -565053.4836 | -894.5063 | 42.4696 | -378 | -743.1547 |
| 238 | @TELIX1 | -1000126.5113 | -0.0100 | 0.0035 | -0.0000 | 0.0050 | 13.7004 | -0.0100 | -0.0107 | -0.0007 | 1.0000 | 1.0000 | -4363 | -61501 | -65864 | 16.2620 | 24.8998 | 583763.0000 | 9.4626 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 21996934 | 0.0050 | 357713156.8563 | GS | apac | availability | 4363 | 0.6059 | 0.7198 | -0.2802 | -0.2201 | 5117.8182 | 1.0000 | AU | 1 | -1071077.4221 | 1071077.4221 | -70950.9109 | 70950.9109 | -1 | 235713.0839 | 0.2201 | -648973.4890 | -42989.6656 | 15614.2382 | -4363 | -70950.9109 |
| 239 | @ABLBI4 | -224426.8976 | -0.0022 | 0.0047 | -0.0000 | 0.0400 | 24.5947 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0506 | 0 | -4379 | -4379 | 51.2507 | 71227.5000 | 604873.0000 | 30.9687 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 94302 | 0.0675 | 4833045.2846 | GS | apac | availability | 0 | -0.2607 | 0.1386 | -0.8614 | -0.2793 | 2487.0952 | 1.0000 | KR | 1 | -224426.8976 | 224426.8976 | 0.0000 | 0.0000 | 0 | 62671.3604 | 0.2793 | 58518.6599 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @CATHA15 | 297734.9005 | 0.0030 | 0.0037 | 3.0589 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.2906 | 2000 | 198000 | 200000 | 1.5037 | 11.7883 | 5151008.0000 | 7.7379 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 65236129 | 0.0125 | 98096325.1376 | GS | apac | availability | 0 | 0.5116 | 0.6159 | -0.3841 | 0.1991 | 1452.4522 | 1.0000 | HK | 1000 | 300742.3237 | 300742.3237 | 3007.4232 | 3007.4232 | 1 | 59883.6111 | 0.1991 | 153854.8268 | 1538.5483 | 598.8361 | 0 | 0.0000 |
| 241 | @HONGK87 | 30462.9010 | 0.0003 | 0.0037 | 0.3130 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8704 | 6.8176 | 12034864.0000 | 10.4558 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 1097759687 | 0.0050 | 955455562.4212 | GS | apac | availability | 0 | 0.4192 | 0.5371 | -0.4629 | 0.1222 | 9419.7678 | 1.0000 | HK | 1000 | 30462.9010 | 30462.9010 | 0.0000 | 0.0000 | 0 | 3723.1231 | 0.1222 | 12770.7834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @KUKJE7 | -510375.7907 | -0.0051 | 0.0047 | -0.0000 | 0.0375 | 52.4359 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.3051 | 0 | -14116 | -14116 | 36.1558 | 50447.5240 | 1255800.0000 | 45.5377 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 829545 | 0.0475 | 29992893.5451 | GS | apac | availability | 0 | -0.1838 | 0.1237 | -0.8763 | -0.1983 | 4752.0108 | 1.0000 | KR | 1 | -510375.7907 | 510375.7907 | 0.0000 | 0.0000 | 0 | 101220.3095 | 0.1983 | 93815.8101 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @NISSI10 | 168064.8950 | 0.0017 | 0.0030 | 1.3814 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.9424 | 0 | 8600 | 8600 | 19.5424 | 2909.9737 | 1157800.0000 | 22.6377 | 2897.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 23039495 | 0.0050 | 450247710.1728 | GS | apac | availability | 0 | 0.3040 | 0.4248 | -0.5752 | 0.0016 | 4710.5746 | 1.0000 | JP | 100 | 168064.8950 | 168064.8950 | 0.0000 | 0.0000 | 0 | 264.8988 | 0.0016 | 51089.7010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @SBIOI2 | 364560.8823 | 0.0036 | 0.0037 | 3.7455 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 3.7975 | 29.6985 | 50501797.0000 | 191.1278 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 93106889 | 0.0050 | 353574266.7339 | GS | apac | availability | 0 | 1.3793 | 1.3007 | 0.3007 | 0.1342 | 7289.9612 | 1.0000 | XH | 2000 | 364560.8823 | 364560.8823 | 0.0000 | 0.0000 | 0 | 48936.5450 | 0.1342 | 502849.1546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @SMOOR1 | 33718.8248 | 0.0003 | 0.0037 | 0.3464 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5536 | 0 | 12000 | 12000 | 2.8099 | 22.0053 | 18717586.0000 | 52.4879 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 19695110 | 0.0275 | 55341330.3107 | GS | apac | availability | 0 | 2.1647 | 1.8063 | 0.8063 | 0.0825 | 11998.1212 | 1.0000 | XH | 2000 | 33718.8248 | 33718.8248 | 0.0000 | 0.0000 | 0 | 2782.5649 | 0.0825 | 72991.2696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @XINYI4 | 302437.2008 | 0.0030 | 0.0037 | 3.1072 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5154 | 0 | 810000 | 810000 | 0.3734 | 2.8902 | 92506750.0000 | 34.0709 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 206433313 | 0.0050 | 77077917.6990 | GS | apac | availability | 0 | 2.2652 | 2.0128 | 1.0128 | 0.0440 | 2576.1750 | 1.0000 | XH | 2000 | 302437.2008 | 302437.2008 | 0.0000 | 0.0000 | 0 | 13304.8436 | 0.0440 | 685077.7198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @BANKO20 | 353927.8015 | 0.0035 | 0.0037 | 3.6362 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5938 | 4.6703 | 204668380.0000 | 121.8086 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 4294967295 | 0.0050 | 2550517336.0353 | GS | apac | availability | 0 | 0.7867 | 0.8162 | -0.1838 | 0.1882 | 49658.1252 | 1.0000 | XH | 2000 | 353927.8015 | 353927.8015 | 0.0000 | 0.0000 | 0 | 66602.5594 | 0.1882 | 278429.7520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @CHINA1650 | 31208.3843 | 0.0003 | 0.0037 | 0.3206 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6895 | 0 | 62000 | 62000 | 0.5034 | 3.9566 | 35203000.0000 | 17.7494 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 249190279 | 0.0050 | 125432677.3240 | GS | apac | availability | 0 | 0.9610 | 0.9452 | -0.0548 | 0.1349 | 3446.2699 | 1.0000 | XH | 2000 | 31208.3843 | 31208.3843 | 0.0000 | 0.0000 | 0 | 4211.1907 | 0.1349 | 29992.0411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @CHONG47 | 73218.0084 | 0.0007 | 0.0037 | 0.7522 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4383 | 0 | 84000 | 84000 | 0.8716 | 6.8280 | 13308000.0000 | 11.5795 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 199038502 | 0.0050 | 173490508.5842 | GS | apac | availability | 0 | 0.6768 | 0.7522 | -0.2478 | 0.1376 | 2190.7325 | 1.0000 | XH | 2000 | 73218.0084 | 73218.0084 | 0.0000 | 0.0000 | 0 | 10071.6871 | 0.1376 | 49557.1678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @CSCFI1 | 38229.9532 | 0.0004 | 0.0037 | 0.3928 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2612 | 0 | 24000 | 24000 | 1.5929 | 12.3194 | 23483500.0000 | 36.8668 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 41046489 | 0.0500 | 65383556.3414 | GS | apac | availability | 0 | 2.8525 | 2.3987 | 1.3987 | 0.1950 | 1305.6584 | 1.0000 | XH | 2000 | 38229.9532 | 38229.9532 | 0.0000 | 0.0000 | 0 | 7455.5604 | 0.1950 | 109049.5830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @HAIER7 | 32049.4364 | 0.0003 | 0.0037 | 0.3293 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.2049 | 25.1678 | 9753434.0000 | 31.2813 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 410013176 | 0.0050 | 1314069121.8352 | GS | apac | availability | 0 | 1.4273 | 1.3537 | 0.3537 | 0.1465 | 7417.8170 | 1.0000 | XH | 2000 | 32049.4364 | 32049.4364 | 0.0000 | 0.0000 | 0 | 4694.2049 | 0.1465 | 45743.1994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @HONHA4 | -813498.6993 | -0.0081 | 0.0047 | -0.0000 | 0.0050 | 11.1438 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | -145000 | -145000 | 5.6103 | 165.3352 | 17115645.0000 | 96.2196 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 359243622 | 0.0050 | 2015477373.9575 | GS | apac | availability | 0 | 1.2322 | 1.2198 | 0.2198 | 0.0826 | 77937.1136 | 1.0000 | TW | 1000 | -813498.6993 | 813498.6993 | 0.0000 | 0.0000 | 0 | -67210.3797 | 0.0826 | -1002392.1899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @KINGD3 | 113955.8306 | 0.0011 | 0.0037 | 1.1708 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 2.1103 | 16.3586 | 27709961.0000 | 57.7650 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 339277063 | 0.0050 | 715974065.4020 | GS | apac | availability | 0 | 2.6604 | 2.2595 | 1.2595 | 0.1284 | 7490.4197 | 1.0000 | XH | 2000 | 113955.8306 | 113955.8306 | 0.0000 | 0.0000 | 0 | 14628.1163 | 0.1284 | 303168.6772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @LIONC3 | -241951.2033 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3144 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.5461 | 0 | -24800 | -24800 | 9.7561 | 1454.5604 | 816200.0000 | 7.9770 | 4912.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 38160813 | 0.0050 | 372300589.6190 | GS | apac | availability | 0 | 0.1650 | 0.3261 | -0.6739 | 0.0100 | 2729.5876 | 1.0000 | JP | 100 | -241951.2033 | 241951.2033 | 0.0000 | 0.0000 | 0 | -2427.7397 | 0.0100 | -39923.1887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @PEPTR1 | -84813.1110 | -0.0008 | 0.0047 | -0.0000 | 0.0400 | 9.2946 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2184 | 0 | -392 | -392 | 216.3600 | 301154.1900 | 237835.0000 | 51.4843 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 100533 | 0.0650 | 21751317.5676 | GS | apac | availability | 0 | 0.0146 | 0.3310 | -0.6690 | -0.2252 | 5040.6141 | 1.0000 | KR | 1 | -84813.1110 | 84813.1110 | 0.0000 | 0.0000 | 0 | 19101.2931 | 0.2252 | -1240.9382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @PHARM126 | -85819.4365 | -0.0009 | 0.0047 | -0.0000 | 0.0275 | 6.4658 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2926 | 0 | -208 | -208 | 412.5934 | 567068.9400 | 52646.0000 | 21.4591 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 70679 | 0.0325 | 29161692.0644 | GS | apac | availability | 0 | 0.4750 | 0.5700 | -0.4300 | -0.0416 | 4286.7007 | 1.0000 | KR | 1 | -85819.4365 | 85819.4365 | 0.0000 | 0.0000 | 0 | 3568.8009 | 0.0416 | -40759.9591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @SHENG24 | 33902.3225 | 0.0003 | 0.0037 | 0.3483 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0537 | 0 | 18000 | 18000 | 1.8835 | 14.8848 | 17442000.0000 | 33.0843 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 2852742 | 0.0575 | 5373032.1782 | GS | apac | availability | 0 | 0.7305 | 0.7964 | -0.2036 | 0.1009 | 1898.7538 | 0.9999 | XH | 2000 | 33902.3225 | 33902.3225 | 0.0000 | 0.0000 | 0 | 3422.0198 | 0.1009 | 24765.3870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @SOFTB31 | 1812339.8120 | 0.0181 | 0.0030 | 14.8959 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 1.0000 | 0 | 1233900 | 1233900 | 1.4688 | 218.4304 | 36504301.0000 | 53.5755 | 9434.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 4294967295 | 0.0050 | 6308404424.8648 | GS | apac | availability | 0 | 0.2096 | 0.3330 | -0.6670 | 0.0671 | 42137.4794 | 1.0000 | JP | 100 | 1812339.8120 | 1812339.8120 | 0.0000 | 0.0000 | 0 | 121524.3815 | 0.0671 | 379907.0678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @TENCE1 | 1329128.0385 | 0.0133 | 0.0037 | 13.6554 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 66.4564 | 518.4609 | 13273286.0000 | 876.9544 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 859838102 | 0.0050 | 57141746496.2885 | GS | apac | availability | 0 | 1.2687 | 1.2783 | 0.2783 | 0.1981 | 462929.0774 | 1.0000 | XH | 2000 | 1329128.0385 | 1329128.0385 | 0.0000 | 0.0000 | 0 | 263270.0961 | 0.1981 | 1686234.1802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @XINAO1 | 329797.0474 | 0.0033 | 0.0037 | 3.3883 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.2449 | 64.6192 | 2579174.0000 | 21.2385 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 104160220 | 0.0050 | 858793325.2438 | GS | apac | availability | 0 | 1.1212 | 1.0594 | 0.0594 | 0.1122 | 6155.8804 | 1.0000 | XH | 2000 | 329797.0474 | 329797.0474 | 0.0000 | 0.0000 | 0 | 37016.4165 | 0.1122 | 369784.7284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @YGENT1 | -162576.1932 | -0.0016 | 0.0047 | -0.0000 | 0.0300 | 13.3624 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0635 | 0 | -2480 | -2480 | 65.5549 | 90299.8130 | 522932.0000 | 33.9424 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 94421 | 0.0425 | 6189760.7821 | GS | apac | availability | 0 | 0.7783 | 0.8352 | -0.1648 | -0.0894 | 1115.0141 | 1.0000 | KR | 1 | -162576.1932 | 162576.1932 | 0.0000 | 0.0000 | 0 | 14535.7416 | 0.0894 | -126535.9108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @AICHI5 | -129161.4507 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7693 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.1423 | -100 | -9300 | -9400 | 13.8883 | 2066.6365 | 266300.0000 | 3.6978 | 5482.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 3621563 | 0.0050 | 50297454.9353 | GS | apac | availability | 100 | 0.9103 | 0.9275 | -0.0725 | -0.0267 | 711.2577 | 0.8987 | JP | 100 | -130550.2835 | 130550.2835 | -1388.8328 | 1388.8328 | -1 | 3482.2493 | 0.0267 | -118834.6907 | -1264.1988 | 37.0452 | -100 | -1388.8328 |
| 263 | @COCAC27 | -812115.1104 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.1249 | -0.0081 | -0.0085 | -0.0004 | 1.0000 | 0.4924 | -2400 | -51400 | -53800 | 15.7999 | 2352.0235 | 951500.0000 | 15.0370 | 2579.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 23546375 | 0.0050 | 372030485.0648 | GS | apac | availability | 2400 | 0.2467 | 0.4283 | -0.5717 | -0.0726 | 2461.2824 | 1.0000 | JP | 100 | -850034.8821 | 850034.8821 | -37919.7717 | 37919.7717 | -1 | 61698.7795 | 0.0726 | -209745.3129 | -9356.6682 | 2752.3619 | -2400 | -37919.7717 |
| 264 | @ELEME36 | -89578.7080 | -0.0009 | 0.0030 | -0.0000 | 0.1525 | 37.4267 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0037 | 0 | -13200 | -13200 | 6.7863 | 1026.1985 | 2130700.0000 | 14.6914 | 5246.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 41056 | 0.1675 | 278616.9268 | GS | apac | availability | 0 | 1.3184 | 1.2513 | 0.2513 | -0.0966 | 159.0986 | 1.0000 | JP | 100 | -89578.7080 | 89578.7080 | 0.0000 | 0.0000 | 0 | 8656.2497 | 0.0966 | -118099.1456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @NIHON32 | -996675.3345 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.6531 | -0.0100 | -0.0101 | -0.0001 | 1.0000 | 0.3856 | -1000 | -88400 | -89400 | 11.2746 | 1679.2417 | 306600.0000 | 3.4594 | 6849.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 30648883 | 0.0050 | 345554137.0588 | GS | apac | availability | 1000 | 0.8021 | 0.8447 | -0.1553 | -0.0880 | 1927.5291 | 1.0000 | JP | 100 | -1007949.9424 | 1007949.9424 | -11274.6079 | 11274.6079 | -1 | 88671.7502 | 0.0880 | -808521.7817 | -9043.8678 | 991.8540 | -1000 | -11274.6079 |
| 266 | @NIPPO141 | -1637724.1391 | -0.0164 | 0.0030 | -0.0000 | 0.0050 | 22.4346 | -0.0164 | -0.0164 | 0.0000 | 1.0000 | 0.4345 | 0 | -67500 | -67500 | 24.2626 | 3623.2208 | 226100.0000 | 5.5043 | 5214.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 14399741 | 0.0050 | 349374865.6672 | GS | apac | availability | 0 | 0.6731 | 0.8605 | -0.1395 | -0.0477 | 2172.0649 | 1.0000 | JP | 100 | -1637724.1391 | 1637724.1391 | 0.0000 | 0.0000 | 0 | 78110.9655 | 0.0477 | -1102427.3379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @RAINB29 | -46706.0811 | -0.0005 | 0.0047 | -0.0000 | 0.0700 | 8.9573 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0315 | 0 | -235 | -235 | 198.7493 | 275641.3800 | 69797.0000 | 13.8290 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 15616 | 0.0950 | 3103668.7752 | GS | apac | availability | 0 | 0.8755 | 0.9548 | -0.0452 | -0.1312 | 3277.3520 | 1.0000 | KR | 1 | -46706.0811 | 46706.0811 | 0.0000 | 0.0000 | 0 | 6127.0670 | 0.1312 | -40890.8643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @SAPPO6 | -1222871.6507 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 16.7517 | -0.0122 | -0.0123 | -0.0001 | 1.0000 | 0.7414 | -200 | -26000 | -26200 | 47.0335 | 7032.8204 | 211400.0000 | 9.9895 | 2501.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 10426495 | 0.0050 | 490394813.5191 | GS | apac | availability | 200 | 0.1956 | 0.3900 | -0.6100 | -0.0918 | 3705.9736 | 1.0000 | JP | 100 | -1232278.3557 | 1232278.3557 | -9406.7050 | 9406.7050 | -1 | 113065.5738 | 0.0918 | -241077.5400 | -1840.2866 | 863.0960 | -200 | -9406.7050 |
| 269 | @ADVAN60 | 150510.0101 | 0.0015 | 0.0047 | 1.9587 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.5777 | 340.4546 | 901995.0000 | 10.4416 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 15394901 | 0.0050 | 178237438.8830 | GS | apac | availability | 0 | 0.5894 | 0.7260 | -0.2740 | 0.0595 | 6403.2395 | 1.0000 | TW | 1000 | 150510.0101 | 150510.0101 | 0.0000 | 0.0000 | 0 | 8956.6527 | 0.0595 | 88706.9351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @COMFO3 | 1414691.3869 | 0.0141 | 0.0040 | 15.5035 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.4892 | 100 | 1254100 | 1254200 | 1.1281 | 1.4509 | 8388199.0000 | 9.4682 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-07-22 | 2025-07-22 | 138028298 | 0.0050 | 155703248.8065 | GS | apac | availability | 0 | 0.2373 | 0.3483 | -0.6517 | 0.0281 | 2444.9963 | 1.0000 | SG | 100 | 1414804.1922 | 1414804.1922 | 112.8053 | 112.8053 | 1 | 39781.3051 | 0.0281 | 335794.4490 | 26.7736 | 3.1718 | 0 | 0.0000 |
| 271 | @COMPA38 | 115266.9003 | 0.0012 | 0.0047 | 1.5000 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.8994 | 0 | 113000 | 113000 | 1.0201 | 30.0672 | 46827985.0000 | 47.8744 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 121831996 | 0.0050 | 124276075.5830 | GS | apac | availability | 0 | 0.9015 | 0.9444 | -0.0556 | 0.0688 | 4495.5570 | 1.0000 | TW | 1000 | 115266.9003 | 115266.9003 | 0.0000 | 0.0000 | 0 | 7935.0811 | 0.0688 | 103908.4184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @HOUSE8 | -774611.6544 | -0.0077 | 0.0035 | -0.0000 | 0.0050 | 10.6111 | -0.0077 | -0.0080 | -0.0002 | 1.0000 | 0.4302 | -1041 | -38885 | -39926 | 19.9206 | 30.5337 | 155284.0000 | 3.0866 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 10568246 | 0.0050 | 210525563.0281 | GS | apac | availability | 1041 | 0.6764 | 0.7273 | -0.2727 | -0.1024 | 2150.5630 | 0.9999 | AU | 1 | -795348.9756 | 795348.9756 | -20737.3211 | 20737.3211 | -1 | 81464.6883 | 0.1024 | -537944.0484 | -14025.9419 | 2124.0480 | -1041 | -20737.3211 |
| 273 | @LITEO8 | 39442.3612 | 0.0004 | 0.0047 | 0.5133 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.9442 | 116.9400 | 7258754.0000 | 28.8622 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 73133754 | 0.0050 | 288456793.9535 | GS | apac | availability | 0 | 0.9266 | 0.9608 | -0.0392 | 0.1040 | 9234.1618 | 1.0000 | TW | 1000 | 39442.3612 | 39442.3612 | 0.0000 | 0.0000 | 0 | 4103.9360 | 0.1040 | 36546.9347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @NOMUR64 | -664930.4129 | -0.0066 | 0.0030 | -0.0000 | 0.0625 | 113.8579 | -0.0067 | -0.0066 | 0.0001 | 1.0000 | 0.1134 | 500 | -42400 | -41900 | 15.6823 | 2345.8633 | 649100.0000 | 10.2311 | 6254.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 712060 | 0.0650 | 11166753.5331 | GS | apac | availability | 0 | 1.2695 | 1.2164 | 0.2164 | -0.1346 | 566.7766 | 1.0000 | JP | 100 | -657089.2524 | 657089.2524 | 7841.1605 | 7841.1605 | 1 | 88472.1561 | 0.1346 | -834198.9195 | 9954.6410 | -1055.7537 | 0 | 0.0000 |
| 275 | @ASIAV1 | 177898.6497 | 0.0018 | 0.0047 | 2.3151 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 29.6498 | 876.7651 | 7289414.0000 | 217.3105 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 11942285 | 0.0300 | 354086062.6881 | GS | apac | availability | 0 | 1.3674 | 1.2696 | 0.2696 | 0.0644 | 10127.9806 | 1.0000 | TW | 1000 | 177898.6497 | 177898.6497 | 0.0000 | 0.0000 | 0 | 11460.3823 | 0.0644 | 243257.7584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @COLES10 | 1612236.9525 | 0.0161 | 0.0035 | 15.4598 | 0.0000 | -0.0000 | 0.0161 | 0.0159 | -0.0002 | 1.0000 | 1.0000 | -1455 | 121519 | 120064 | 13.2674 | 20.3890 | 1486371.0000 | 19.7290 | COL.AX | ASX | AUS | AU | True | 1 | 2025-07-22 | 2025-07-22 | 206690826 | 0.0050 | 2742242673.2876 | GS | apac | availability | 0 | -0.1816 | 0.0283 | -0.9717 | 0.0122 | 17795.5896 | 1.0000 | AU | 1 | 1592932.9361 | 1592932.9361 | -19304.0164 | 19304.0164 | -1 | 19390.3026 | 0.0122 | -289246.9893 | 3505.2503 | -234.9821 | 0 | 0.0000 |
| 277 | @LARGA1 | 2671199.9087 | 0.0267 | 0.0047 | 34.7622 | 0.0000 | -0.0000 | 0.0267 | 0.0259 | -0.0008 | 1.0000 | 1.0000 | -1000 | 32000 | 31000 | 83.4750 | 2440.3201 | 788282.0000 | 65.4084 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 3470223 | 0.0100 | 289676855.0252 | GS | apac | availability | 0 | 0.8999 | 0.9413 | -0.0587 | 0.0231 | 9581.4801 | 1.0000 | TW | 1000 | 2587724.9116 | 2587724.9116 | -83474.9971 | 83474.9971 | -1 | 59895.9329 | 0.0231 | 2328704.1979 | -75119.4903 | -1932.1269 | 0 | 0.0000 |
| 278 | @ORACL6 | 78240.2689 | 0.0008 | 0.0030 | 0.6431 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0001 | 1.0000 | 0.7460 | -100 | 700 | 600 | 111.7718 | 16656.0900 | 106100.0000 | 11.8740 | 4716.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 7330729 | 0.0050 | 819368868.6509 | GS | apac | availability | 0 | 0.3703 | 0.5784 | -0.4216 | 0.0383 | 3728.6518 | 1.0000 | JP | 100 | 67063.0876 | 67063.0876 | -11177.1813 | 11177.1813 | -1 | 2571.8083 | 0.0383 | 24831.7899 | -4138.6317 | -428.6347 | 0 | 0.0000 |
| 279 | @TOSTE1 | -634578.6713 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6929 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.6507 | 0 | -56100 | -56100 | 11.3116 | 1685.4290 | 814400.0000 | 9.2227 | 5938.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 32210059 | 0.0050 | 364346104.1661 | GS | apac | availability | 0 | 0.4343 | 0.5478 | -0.4522 | -0.0599 | 3252.2435 | 1.0000 | JP | 100 | -634578.6713 | 634578.6713 | 0.0000 | 0.0000 | 0 | 38014.4607 | 0.0599 | -275625.3183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @NOVAT3 | 938728.1960 | 0.0094 | 0.0047 | 12.2163 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 16.7630 | 494.6008 | 2223766.0000 | 37.3980 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 8824627 | 0.0300 | 147927253.2911 | GS | apac | availability | 0 | 0.6784 | 0.8166 | -0.1834 | 0.1050 | 10200.4781 | 1.0000 | TW | 1000 | 938728.1960 | 938728.1960 | 0.0000 | 0.0000 | 0 | 98594.4077 | 0.1050 | 636851.4803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @CHINA229 | 942964.7329 | 0.0094 | 0.0037 | 9.6880 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.4507 | 0 | 492000 | 492000 | 1.9166 | 15.0159 | 1784408.0000 | 3.4145 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 204948862 | 0.0050 | 392803961.1940 | GS | apac | availability | 0 | 0.6593 | 0.7026 | -0.2974 | 0.2387 | 2252.8473 | 1.0000 | HK | 2000 | 942964.7329 | 942964.7329 | 0.0000 | 0.0000 | 0 | 225055.8942 | 0.2387 | 621664.6104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @COSMO23 | 111630.7121 | 0.0011 | 0.0030 | 0.9175 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0001 | 1.0000 | 0.5360 | -200 | 1800 | 1600 | 62.0171 | 9368.6993 | 522800.0000 | 32.9097 | 3349.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 8453316 | 0.0050 | 524249824.8841 | GS | apac | availability | 0 | -0.0686 | 0.1465 | -0.8535 | 0.0262 | 2679.1907 | 1.0000 | JP | 100 | 99227.2997 | 99227.2997 | -12403.4125 | 12403.4125 | -1 | 2597.3187 | 0.0262 | -6804.4942 | 850.5618 | -324.6648 | 0 | 0.0000 |
| 283 | @DAIKI6 | -37617.4133 | -0.0004 | 0.0030 | -0.0000 | 0.1250 | 12.8827 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.7835 | 200 | -4200 | -4000 | 8.9565 | 1364.8987 | 19926500.0000 | 182.7431 | 3350.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 8741371 | 0.1250 | 78292325.2038 | GS | apac | availability | 0 | 1.1561 | 1.0457 | 0.0457 | -0.0421 | 5731.8681 | 1.0000 | JP | 100 | -35826.1079 | 35826.1079 | 1791.3054 | 1791.3054 | 1 | 1508.0482 | 0.0421 | -41419.2640 | 2070.9632 | -75.4024 | 0 | 0.0000 |
| 284 | @KAELC1 | -144073.7493 | -0.0014 | 0.0047 | -0.0000 | 0.0800 | 31.5778 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0417 | 0 | -3438 | -3438 | 41.9063 | 57819.9540 | 113641.0000 | 4.7231 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 96097 | 0.1050 | 4027066.6331 | GS | apac | availability | 0 | 1.1374 | 1.1197 | 0.1197 | -0.2410 | 1318.7319 | 1.0000 | KR | 1 | -144073.7493 | 144073.7493 | 0.0000 | 0.0000 | 0 | 34720.8075 | 0.2410 | -163872.9747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @TAIWA91 | 1485888.9513 | 0.0149 | 0.0047 | 19.3369 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 39.1023 | 1144.5740 | 32374262.0000 | 1259.9365 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7460 | 0.8598 | -0.1402 | 0.0368 | 1014025.9705 | 1.0000 | TW | 1000 | 1485888.9513 | 1485888.9513 | 0.0000 | 0.0000 | 0 | 54666.4067 | 0.0368 | 1108533.2347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @TOKIM1 | -169132.5560 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3169 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0867 | 0 | -6200 | -6200 | 27.2794 | 4091.5726 | 304300.0000 | 8.3657 | 7721.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 542793 | 0.0050 | 14807091.5268 | GS | apac | availability | 0 | 1.4706 | 1.3547 | 0.3547 | -0.0698 | 433.2273 | 1.0000 | JP | 100 | -169132.5560 | 169132.5560 | 0.0000 | 0.0000 | 0 | 11812.1762 | 0.0698 | -248724.1812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @SUGIP2 | 515981.9582 | 0.0052 | 0.0030 | 4.2409 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0000 | 1.0000 | 0.6035 | -200 | 20800 | 20600 | 24.8068 | 3711.6441 | 769300.0000 | 19.1854 | 7649.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 21990610 | 0.0050 | 545517212.0193 | GS | apac | availability | 0 | 0.3098 | 0.4116 | -0.5884 | 0.0445 | 3016.3908 | 1.0000 | JP | 100 | 511020.5932 | 511020.5932 | -4961.3650 | 4961.3650 | -1 | 22715.5464 | 0.0445 | 158303.4436 | -1536.9266 | -220.5393 | 0 | 0.0000 |
| 288 | @CHUNG26 | 3307241.9847 | 0.0331 | 0.0047 | 43.0395 | 0.0000 | -0.0000 | 0.0331 | 0.0331 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.3863 | 129.3676 | 8898883.0000 | 39.1441 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 98294452 | 0.0050 | 431145276.5528 | GS | apac | availability | 0 | 0.1161 | 0.2819 | -0.7181 | 0.1509 | 34026.1912 | 1.0000 | TW | 1000 | 3307241.9847 | 3307241.9847 | 0.0000 | 0.0000 | 0 | 499033.3348 | 0.1509 | 383915.6841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @GIINN1 | -39769.9827 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 7.6271 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0070 | 0 | -2660 | -2660 | 14.9511 | 20794.2930 | 360489.0000 | 5.3882 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 43926 | 0.0725 | 656742.9557 | GS | apac | availability | 0 | 0.7731 | 0.8598 | -0.1402 | -0.2370 | 924.0311 | 1.0000 | KR | 1 | -39769.9827 | 39769.9827 | 0.0000 | 0.0000 | 0 | 9427.3626 | 0.2370 | -30747.5253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @INTLG6 | 943726.4952 | 0.0094 | 0.0047 | 12.2814 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.7782 | 0 | 35000 | 35000 | 26.9636 | 794.8875 | 1226000.0000 | 33.1361 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 2885281 | 0.0300 | 77797603.5977 | GS | apac | availability | 0 | 0.8634 | 0.8481 | -0.1519 | 0.1879 | 7598.3853 | 1.0000 | TW | 1000 | 943726.4952 | 943726.4952 | 0.0000 | 0.0000 | 0 | 177350.1353 | 0.1879 | 814837.1891 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @OLIXP1 | -48770.5578 | -0.0005 | 0.0047 | -0.0000 | 0.0851 | 11.3688 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0087 | 0 | -1631 | -1631 | 29.9022 | 41112.0590 | 275286.0000 | 8.1351 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 27415 | 0.1525 | 819769.9827 | GS | apac | availability | 0 | 0.0409 | 0.3473 | -0.6527 | -0.2687 | 592.0417 | 1.0000 | KR | 1 | -48770.5578 | 48770.5578 | 0.0000 | 0.0000 | 0 | 13103.8423 | 0.2687 | -1997.0469 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @SALTL1 | -33081.5124 | -0.0003 | 0.0047 | -0.0000 | 0.1075 | 9.7432 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0015 | 0 | -1058 | -1058 | 31.2680 | 43698.8790 | 100115.0000 | 3.1447 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 3624 | 0.1075 | 113315.1236 | GS | apac | availability | 0 | 0.4465 | 0.6231 | -0.3769 | -0.1891 | 356.5991 | 0.9829 | KR | 1 | -33081.5124 | 33081.5124 | 0.0000 | 0.0000 | 0 | 6256.2123 | 0.1891 | -14770.7263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 293 | @TAKEU1 | -51710.0012 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7084 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2820 | 0 | -1600 | -1600 | 32.3188 | 4797.7110 | 177000.0000 | 5.7058 | 6432.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 4478369 | 0.0050 | 144735291.5585 | GS | apac | availability | 0 | 1.0078 | 1.0317 | 0.0317 | -0.0195 | 1409.3920 | 1.0000 | JP | 100 | -51710.0012 | 51710.0012 | 0.0000 | 0.0000 | 0 | 1010.5735 | 0.0195 | -52115.0494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @VISER1 | 47534.8456 | 0.0005 | 0.0047 | 0.6186 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0825 | 0 | 6000 | 6000 | 7.9225 | 232.9973 | 583808.0000 | 4.6252 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 1040489 | 0.0500 | 8243247.3318 | GS | apac | availability | 0 | 1.0032 | 1.0599 | 0.0599 | 0.0569 | 830.1508 | 1.0000 | TW | 1000 | 47534.8456 | 47534.8456 | 0.0000 | 0.0000 | 0 | 2705.5731 | 0.0569 | 47689.2186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @APEXD4 | 50935.0492 | 0.0005 | 0.0047 | 0.6629 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0244 | 0 | 2000 | 2000 | 25.4675 | 755.2844 | 451833.0000 | 11.6036 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 95678 | 0.1400 | 2436681.8175 | GS | apac | availability | 0 | 0.9261 | 0.9898 | -0.0102 | 0.1289 | 1163.8077 | 1.0000 | TW | 1000 | 50935.0492 | 50935.0492 | 0.0000 | 0.0000 | 0 | 6563.6962 | 0.1289 | 47169.6638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @MICRO63 | 44831.6838 | 0.0004 | 0.0047 | 0.5834 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8420 | 0 | 9000 | 9000 | 4.9813 | 146.4220 | 2035172.0000 | 10.1324 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 28411821 | 0.0125 | 141527752.8184 | GS | apac | availability | 0 | 0.7990 | 0.8732 | -0.1268 | 0.0230 | 4208.4805 | 1.0000 | TW | 1000 | 44831.6838 | 44831.6838 | 0.0000 | 0.0000 | 0 | 1029.9453 | 0.0230 | 35822.1055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @DAEWO6 | -390453.1340 | -0.0039 | 0.0047 | -0.0000 | 0.0325 | 34.7664 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.7621 | 0 | -6436 | -6436 | 60.6671 | 83949.8130 | 2654951.0000 | 160.2089 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 1249370 | 0.0450 | 75795592.2944 | GS | apac | availability | 0 | 0.4942 | 0.6431 | -0.3569 | -0.2009 | 7993.3516 | 1.0000 | KR | 1 | -390453.1340 | 390453.1340 | 0.0000 | 0.0000 | 0 | 78447.5508 | 0.2009 | -192957.9294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @GASCO7 | -614248.8479 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 8.4144 | -0.0061 | -0.0062 | -0.0000 | 1.0000 | 0.2604 | -779 | -480177 | -480956 | 1.2792 | 1.9569 | 5680801.0000 | 7.2371 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 30991764 | 0.0050 | 39645079.4872 | GS | apac | availability | 779 | -0.0327 | 0.2375 | -0.7625 | -0.1911 | 1301.5509 | 0.9927 | AU | 1 | -615245.3552 | 615245.3552 | -996.5072 | 996.5072 | -1 | 117573.7414 | 0.1911 | 20130.8789 | 32.6058 | 190.4331 | -779 | -996.5072 |
| 299 | @HANAF1 | -672471.2478 | -0.0067 | 0.0047 | -0.0000 | 0.0050 | 9.2119 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -10180 | -10180 | 66.0581 | 91511.4380 | 686302.0000 | 45.1441 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 7403129 | 0.0050 | 489036482.9643 | GS | apac | availability | 0 | 0.5522 | 0.5569 | -0.4431 | -0.0542 | 18808.3133 | 1.0000 | KR | 1 | -672471.2478 | 672471.2478 | 0.0000 | 0.0000 | 0 | 36474.0655 | 0.0542 | -371360.3895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @KOREA1368 | -242035.6527 | -0.0024 | 0.0047 | -0.0000 | 0.0075 | 4.9733 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.5978 | 0 | -3680 | -3680 | 65.7706 | 90879.3130 | 380602.0000 | 24.8626 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 904987 | 0.0075 | 59521499.7844 | GS | apac | availability | 0 | 0.5298 | 0.6320 | -0.3680 | -0.1602 | 6410.9891 | 1.0000 | KR | 1 | -242035.6527 | 242035.6527 | 0.0000 | 0.0000 | 0 | 38784.7699 | 0.1602 | -128239.7439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @LGHOU1 | -11165.5405 | -0.0001 | 0.0047 | -0.0000 | 0.0100 | 0.3059 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0936 | 0 | -47 | -47 | 237.5647 | 329837.3200 | 31131.0000 | 7.3808 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 39330 | 0.0150 | 9343419.3502 | GS | apac | availability | 0 | 0.6030 | 0.6163 | -0.3837 | -0.0475 | 2448.8181 | 1.0000 | KR | 1 | -11165.5405 | 11165.5405 | 0.0000 | 0.0000 | 0 | 530.4438 | 0.0475 | -6732.4294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @SAMSU53 | -1383003.0190 | -0.0138 | 0.0047 | -0.0000 | 0.0050 | 18.9452 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 1.0000 | 0 | -99177 | -99177 | 13.9448 | 19304.9930 | 7802992.0000 | 108.2783 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 11604007 | 0.0050 | 161815508.7694 | GS | apac | availability | 0 | 0.3967 | 0.5728 | -0.4272 | -0.2563 | 10430.7073 | 1.0000 | KR | 1 | -1383003.0190 | 1383003.0190 | 0.0000 | 0.0000 | 0 | 354491.2035 | 0.2563 | -548682.9231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @SKBIO1 | -1135733.1800 | -0.0114 | 0.0047 | -0.0000 | 0.0100 | 31.1160 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.2671 | 0 | -15430 | -15430 | 73.6055 | 102422.1300 | 167547.0000 | 12.3350 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 347301 | 0.0125 | 25563270.8453 | GS | apac | availability | 0 | 0.3409 | 0.4741 | -0.5259 | -0.2123 | 2075.1435 | 1.0000 | KR | 1 | -1135733.1800 | 1135733.1800 | 0.0000 | 0.0000 | 0 | 241096.3997 | 0.2123 | -387213.8895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 304 | @SOILC1 | -159094.8821 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 6.5381 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1578 | 0 | -3547 | -3547 | 44.8534 | 62080.8830 | 146349.0000 | 6.5307 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 348211 | 0.0225 | 15618434.7326 | GS | apac | availability | 0 | 0.3642 | 0.4550 | -0.5450 | -0.1321 | 1868.3954 | 1.0000 | KR | 1 | -159094.8821 | 159094.8821 | 0.0000 | 0.0000 | 0 | 21015.6787 | 0.1321 | -57936.0282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @TREAS6 | -2229750.0962 | -0.0223 | 0.0035 | -0.0000 | 0.0050 | 30.5445 | -0.0223 | -0.0224 | -0.0001 | 1.0000 | 0.8550 | -1599 | -423377 | -424976 | 5.2666 | 8.0962 | 1867878.0000 | 9.8449 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 114506238 | 0.0050 | 603056602.4989 | GS | apac | availability | 1599 | 0.5068 | 0.5766 | -0.4234 | -0.1369 | 4273.4445 | 1.0000 | AU | 1 | -2238171.3624 | 2238171.3624 | -8421.2662 | 8421.2662 | -1 | 306333.8827 | 0.1369 | -1134304.9483 | -4267.8966 | 1152.6013 | -1599 | -8421.2662 |
| 306 | @PRESI14 | 938864.2042 | 0.0094 | 0.0047 | 12.2181 | 0.0000 | -0.0000 | 0.0094 | 0.0085 | -0.0009 | 1.0000 | 1.0000 | -10000 | 104000 | 94000 | 9.0275 | 264.6743 | 928912.0000 | 8.3597 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 12384305 | 0.0050 | 111799814.0191 | GS | apac | availability | 0 | 0.1201 | 0.2858 | -0.7142 | 0.0092 | 9385.2318 | 1.0000 | TW | 1000 | 848588.7999 | 848588.7999 | -90275.4042 | 90275.4042 | -1 | 7792.2974 | 0.0092 | 101919.2793 | -10842.4765 | -828.9678 | 0 | 0.0000 |
| 307 | @SAEHA2 | -71983.0362 | -0.0007 | 0.0047 | -0.0000 | 0.0575 | 11.3398 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0208 | 0 | -2581 | -2581 | 27.8896 | 38429.4890 | 383477.0000 | 10.5929 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 71990 | 0.0725 | 2007771.7079 | GS | apac | availability | 0 | 1.0659 | 1.0300 | 0.0300 | -0.2051 | 661.8994 | 1.0000 | KR | 1 | -71983.0362 | 71983.0362 | 0.0000 | 0.0000 | 0 | 14762.5938 | 0.2051 | -76729.5866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @BIGHI3 | -216443.3583 | -0.0022 | 0.0047 | -0.0000 | 0.0375 | 22.2373 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4990 | 0 | -1091 | -1091 | 198.3899 | 274826.0000 | 255728.0000 | 50.5180 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 250341 | 0.0425 | 49665120.7591 | GS | apac | availability | 0 | 0.2759 | 0.4703 | -0.5297 | -0.0850 | 7023.8501 | 1.0000 | KR | 1 | -216443.3583 | 216443.3583 | 0.0000 | 0.0000 | 0 | 18396.8593 | 0.0850 | -59721.6951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 309 | @HYUND53 | -187245.5434 | -0.0019 | 0.0047 | -0.0000 | 0.0150 | 7.6950 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1613 | 0 | -1296 | -1296 | 144.4796 | 202102.3800 | 169495.0000 | 24.6229 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 110331 | 0.0225 | 15940577.1995 | GS | apac | availability | 0 | 0.2069 | 0.4471 | -0.5529 | -0.0945 | 3347.0778 | 1.0000 | KR | 1 | -187245.5434 | 187245.5434 | 0.0000 | 0.0000 | 0 | 17689.4910 | 0.0945 | -38749.4148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @JAPAN208 | 1034574.9490 | 0.0103 | 0.0030 | 8.5034 | 0.0000 | -0.0000 | 0.0103 | 0.0100 | -0.0003 | 1.0000 | 1.0000 | -1100 | 35800 | 34700 | 28.8987 | 4321.9532 | 2852900.0000 | 82.8469 | 2914.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 179084214 | 0.0050 | 5175308423.4423 | GS | apac | availability | 0 | 0.3429 | 0.4468 | -0.5532 | 0.0284 | 57797.4832 | 1.0000 | JP | 100 | 1002786.3332 | 1002786.3332 | -31788.6158 | 31788.6158 | -1 | 28460.2454 | 0.0284 | 343833.6123 | -10899.6246 | -902.1980 | 0 | 0.0000 |
| 311 | @THKCO2 | -409615.6414 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6112 | -0.0041 | -0.0037 | 0.0004 | 1.0000 | 0.6778 | 1400 | -15700 | -14300 | 26.0902 | 3873.3184 | 423400.0000 | 11.0190 | 6481.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 14545033 | 0.0050 | 379482358.0204 | GS | apac | availability | 0 | 0.8191 | 0.8894 | -0.1106 | -0.0194 | 3387.9884 | 1.0000 | JP | 100 | -373089.4058 | 373089.4058 | 36526.2355 | 36526.2355 | 1 | 7241.3880 | 0.0194 | -305608.1220 | 29919.6763 | -708.9471 | 0 | 0.0000 |
| 312 | @BCODE64 | 196805.2286 | 0.0020 | 0.0100 | 5.3919 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0039 | 0 | 74849 | 74849 | 2.6294 | 149.9682 | 1228709.0000 | 3.2322 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-07-22 | 2025-07-22 | 147665 | 0.0300 | 388264.9613 | GS | apac | availability | 0 | 0.0543 | 0.1943 | -0.8057 | 0.0775 | 6587.4038 | 1.0000 | PH | 10 | 196805.2286 | 196805.2286 | 0.0000 | 0.0000 | 0 | 15259.6506 | 0.0775 | 10678.1376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @NEXTD1 | -347117.5305 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 4.7550 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -37497 | -37497 | 9.2572 | 14.1732 | 925289.0000 | 8.5374 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 94356938 | 0.0050 | 873481806.7341 | GS | apac | availability | 0 | 0.8778 | 0.9014 | -0.0986 | -0.1173 | 5928.4650 | 1.0000 | AU | 1 | -347117.5305 | 347117.5305 | 0.0000 | 0.0000 | 0 | 40701.8039 | 0.1173 | -304702.3785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 314 | @SERCO6 | -23039.7802 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 1.5781 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1976 | 0 | -7000 | -7000 | 3.2914 | 96.5199 | 1018049.0000 | 3.3411 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 9921373 | 0.0250 | 32655179.0365 | GS | apac | availability | 0 | 1.0341 | 1.1120 | 0.1120 | -0.0046 | 987.5822 | 1.0000 | TW | 1000 | -23039.7802 | 23039.7802 | 0.0000 | 0.0000 | 0 | 106.6205 | 0.0046 | -23825.8912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @UNIMI2 | -158874.5109 | -0.0016 | 0.0047 | -0.0000 | 0.0175 | 7.6173 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.9400 | 0 | -35000 | -35000 | 4.5393 | 133.4807 | 28460895.0000 | 129.1731 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 20667743 | 0.0250 | 93816501.7081 | GS | apac | availability | 0 | 1.2633 | 1.2275 | 0.2275 | -0.0980 | 6040.9459 | 1.0000 | TW | 1000 | -158874.5109 | 158874.5109 | 0.0000 | 0.0000 | 0 | 15576.4539 | 0.0980 | -200705.2935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @BANKO1212 | -153329.2916 | -0.0015 | 0.0030 | -0.0000 | 0.1650 | 69.3132 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0614 | 0 | -2000 | -2000 | 76.6646 | 11630.5470 | 164400.0000 | 12.8473 | 4393.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 169862 | 0.1800 | 13022410.0637 | GS | apac | availability | 0 | 1.3515 | 1.2745 | 0.2745 | -0.0856 | 306.8886 | 0.9972 | JP | 100 | -153329.2916 | 153329.2916 | 0.0000 | 0.0000 | 0 | 13119.3853 | 0.0856 | -207226.9871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @CATLI3 | -78030.5261 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.0689 | -0.0008 | -0.0007 | 0.0000 | 1.0000 | 0.1740 | 5360 | -132445 | -127085 | 0.5892 | 0.9049 | 8130945.0000 | 4.7898 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 315481825 | 0.0050 | 185867437.6462 | GS | apac | availability | 0 | 0.2749 | 0.4543 | -0.5457 | -0.0797 | 869.7837 | 1.0000 | AU | 1 | -74872.6597 | 74872.6597 | 3157.8664 | 3157.8664 | 1 | 5964.5314 | 0.0797 | -20579.7491 | 867.9817 | -251.5630 | 0 | 0.0000 |
| 318 | @MITSU67 | -545119.5629 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.4674 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.6140 | 0 | -67300 | -67300 | 8.0998 | 1205.6626 | 657500.0000 | 5.3264 | 9301.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 33856124 | 0.0050 | 274229353.8917 | GS | apac | availability | 0 | 0.5870 | 0.6453 | -0.3547 | -0.0565 | 3068.8878 | 1.0000 | JP | 100 | -545119.5629 | 545119.5629 | 0.0000 | 0.0000 | 0 | 30813.0669 | 0.0565 | -319971.5180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 319 | @ARDEN7 | 381754.4236 | 0.0038 | 0.0047 | 4.9680 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.2385 | 0 | 146000 | 146000 | 2.6148 | 77.2477 | 5457000.0000 | 14.3332 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 14853248 | 0.0425 | 38837624.1663 | GS | apac | availability | 0 | 0.8403 | 0.9458 | -0.0542 | 0.0467 | 1191.9577 | 1.0000 | TW | 1000 | 381754.4236 | 381754.4236 | 0.0000 | 0.0000 | 0 | 17839.0717 | 0.0467 | 320777.8636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @CHINA173 | 75728.4399 | 0.0008 | 0.0037 | 0.7780 | 0.0000 | -0.0000 | 0.0008 | 0.0004 | -0.0004 | 1.0000 | 1.0000 | -20000 | 43000 | 23000 | 1.7611 | 13.7321 | 21716254.0000 | 38.0018 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 545891091 | 0.0050 | 961383271.5435 | GS | apac | availability | 0 | 1.5800 | 1.4167 | 0.4167 | 0.1362 | 6553.6101 | 1.0000 | HK | 500 | 40505.9097 | 40505.9097 | -35222.5302 | 35222.5302 | -1 | 5518.1068 | 0.1362 | 64000.5437 | -55652.6467 | -4798.3538 | 0 | 0.0000 |
| 321 | @EMEMO1 | 427405.5862 | 0.0043 | 0.0047 | 5.5621 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 71.2343 | 2133.4485 | 1463000.0000 | 106.1283 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 1948572 | 0.0275 | 138805092.9881 | GS | apac | availability | 0 | 1.4769 | 1.3780 | 0.3780 | 0.1620 | 5319.3291 | 1.0000 | TW | 1000 | 427405.5862 | 427405.5862 | 0.0000 | 0.0000 | 0 | 69225.3413 | 0.1620 | 631226.4858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @NEXON2 | 638731.7316 | 0.0064 | 0.0030 | 5.2498 | 0.0000 | -0.0000 | 0.0064 | 0.0066 | 0.0002 | 1.0000 | 1.0000 | 1300 | 34300 | 35600 | 18.6219 | 2780.9459 | 1433300.0000 | 26.7818 | 3659.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 78764004 | 0.0050 | 1466736695.6839 | GS | apac | availability | 0 | 0.6797 | 0.7920 | -0.2080 | 0.1009 | 7820.0092 | 1.0000 | JP | 100 | 662940.2229 | 662940.2229 | 24208.4913 | 24208.4913 | 1 | 66908.3456 | 0.1009 | 450600.8191 | 16454.5243 | 2443.2823 | 0 | 0.0000 |
| 323 | @REALT8 | 137334.2214 | 0.0014 | 0.0047 | 1.7872 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 19.6192 | 577.8184 | 1532692.0000 | 30.1128 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 11639975 | 0.0050 | 228366700.4942 | GS | apac | availability | 0 | 0.7956 | 0.8991 | -0.1009 | 0.1193 | 10061.9620 | 1.0000 | TW | 1000 | 137334.2214 | 137334.2214 | 0.0000 | 0.0000 | 0 | 16389.2370 | 0.1193 | 109264.0538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @AVICH1 | 61626.6805 | 0.0006 | 0.0037 | 0.6332 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3240 | 0 | 104000 | 104000 | 0.5926 | 4.6369 | 51018000.0000 | 30.1463 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 126111429 | 0.0050 | 74729122.5610 | GS | apac | availability | 0 | 1.8349 | 1.6533 | 0.6533 | 0.1271 | 1619.2952 | 1.0000 | XH | 2000 | 61626.6805 | 61626.6805 | 0.0000 | 0.0000 | 0 | 7830.8667 | 0.1271 | 113076.0232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @CHINA2037 | 27525.5648 | 0.0003 | 0.0037 | 0.2828 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2508 | 0 | 40000 | 40000 | 0.6881 | 5.4063 | 9152500.0000 | 6.3055 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 204354156 | 0.0050 | 140624088.8329 | GS | apac | availability | 0 | 1.0951 | 1.0719 | 0.0719 | 0.1164 | 1253.7396 | 0.9999 | HK | 500 | 27525.5648 | 27525.5648 | 0.0000 | 0.0000 | 0 | 3202.7142 | 0.1164 | 30144.3399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @NEWBO5 | 160749.3208 | 0.0016 | 0.0037 | 1.6515 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3407 | 0 | 108000 | 108000 | 1.4884 | 11.7509 | 4887340.0000 | 7.3186 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 66595830 | 0.0150 | 99122541.1445 | GS | apac | availability | 0 | 2.1140 | 1.8895 | 0.8895 | 0.2064 | 1702.9072 | 0.9993 | XH | 2000 | 160749.3208 | 160749.3208 | 0.0000 | 0.0000 | 0 | 33173.2832 | 0.2064 | 339822.5304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @TIGER53 | 154754.8718 | 0.0015 | 0.0037 | 1.5899 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1588 | 0 | 24000 | 24000 | 6.4481 | 50.7127 | 2868400.0000 | 18.5370 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 2894907 | 0.0975 | 18666706.7399 | GS | apac | availability | 0 | 2.6828 | 2.2956 | 1.2956 | 0.1173 | 793.9235 | 1.0000 | XH | 2000 | 154754.8718 | 154754.8718 | 0.0000 | 0.0000 | 0 | 18149.4207 | 0.1173 | 415172.8782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @ZAONL1 | 78865.8325 | 0.0008 | 0.0037 | 0.8103 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3703 | 0 | 32000 | 32000 | 2.4646 | 19.3467 | 80164125.0000 | 197.6375 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 15019695 | 0.0725 | 37016898.4346 | GS | apac | availability | 0 | 2.5110 | 2.1056 | 1.1056 | 0.1400 | 3142.6902 | 1.0000 | XH | 2000 | 78865.8325 | 78865.8325 | 0.0000 | 0.0000 | 0 | 11040.8829 | 0.1400 | 198028.6718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @AMADA1 | 32493.4467 | 0.0003 | 0.0030 | 0.2671 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0001 | 1.0000 | 0.7111 | 1300 | 3000 | 4300 | 10.8311 | 1613.6841 | 947400.0000 | 10.2722 | 6113.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 55148626 | 0.0050 | 597322980.1705 | GS | apac | availability | 0 | 0.9221 | 0.9611 | -0.0389 | 0.0247 | 3554.4908 | 1.0000 | JP | 100 | 46573.9403 | 46573.9403 | 14080.4936 | 14080.4936 | 1 | 1151.2781 | 0.0247 | 42945.9549 | 12983.6608 | 348.0608 | 0 | 0.0000 |
| 330 | @CHICO3 | 44882.6869 | 0.0004 | 0.0047 | 0.5841 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5049 | 0 | 10000 | 10000 | 4.4883 | 133.3048 | 5522527.0000 | 25.0316 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 11246178 | 0.0050 | 50475868.5514 | GS | apac | availability | 0 | 0.7201 | 0.8185 | -0.1815 | 0.0868 | 3411.3226 | 1.0000 | TW | 1000 | 44882.6869 | 44882.6869 | 0.0000 | 0.0000 | 0 | 3897.3042 | 0.0868 | 32319.9573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @CHINA2917 | 37873.1342 | 0.0004 | 0.0037 | 0.3891 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6053 | 0 | 8000 | 8000 | 4.7341 | 37.0167 | 6623676.0000 | 31.2449 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 195361088 | 0.0050 | 924867086.8181 | GS | apac | availability | 0 | 1.4144 | 1.3351 | 0.3351 | 0.1794 | 3025.5913 | 1.0000 | XH | 2000 | 37873.1342 | 37873.1342 | 0.0000 | 0.0000 | 0 | 6793.0678 | 0.1794 | 53566.3239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @CHINA710 | 45646.5595 | 0.0005 | 0.0037 | 0.4690 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0001 | 1.0000 | 0.4269 | -10000 | 90000 | 80000 | 0.5072 | 3.9946 | 60876000.0000 | 30.9886 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 363277806 | 0.0050 | 184248688.7214 | GS | apac | availability | 0 | 1.2634 | 1.1988 | 0.1988 | 0.1356 | 2133.9199 | 1.0000 | XH | 2000 | 40574.7196 | 40574.7196 | -5071.8399 | 5071.8399 | -1 | 5502.4490 | 0.1356 | 51261.9460 | -6407.7432 | -687.8061 | 0 | 0.0000 |
| 333 | @COUNT118 | 22463.9198 | 0.0002 | 0.0037 | 0.2308 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4623 | 0 | 26000 | 26000 | 0.8640 | 6.7454 | 12184864.0000 | 10.4740 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 244365772 | 0.0050 | 211131273.4126 | GS | apac | availability | 0 | 1.8869 | 1.6676 | 0.6676 | 0.1575 | 2310.9333 | 1.0000 | XH | 2000 | 22463.9198 | 22463.9198 | 0.0000 | 0.0000 | 0 | 3537.6874 | 0.1575 | 42387.6254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @FUJIE6 | 729941.4950 | 0.0073 | 0.0030 | 5.9995 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 16200 | 16200 | 45.0581 | 6716.3907 | 518500.0000 | 23.3988 | 6504.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 26766256 | 0.0050 | 1206037093.8361 | GS | apac | availability | 0 | 1.1737 | 1.1341 | 0.1341 | 0.0450 | 6727.0413 | 1.0000 | JP | 100 | 729941.4950 | 729941.4950 | 0.0000 | 0.0000 | 0 | 32818.0685 | 0.0450 | 856747.4803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @GREEN118 | 17983.3700 | 0.0002 | 0.0037 | 0.1848 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3133 | 0 | 14000 | 14000 | 1.2845 | 9.9951 | 7110000.0000 | 9.0561 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 100366854 | 0.0050 | 128923876.3032 | GS | apac | availability | 0 | 2.1391 | 1.8461 | 0.8461 | 0.1414 | 1565.8472 | 1.0000 | XH | 2000 | 17983.3700 | 17983.3700 | 0.0000 | 0.0000 | 0 | 2542.7632 | 0.1414 | 38468.7190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @HITAC41 | 194013.2907 | 0.0019 | 0.0030 | 1.5946 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.5440 | 0 | 6600 | 6600 | 29.3960 | 4369.7032 | 472600.0000 | 13.8757 | 6305.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 23730557 | 0.0050 | 697582341.5923 | GS | apac | availability | 0 | 0.9923 | 1.0108 | 0.0108 | 0.0246 | 2719.1100 | 1.0000 | JP | 100 | 194013.2907 | 194013.2907 | 0.0000 | 0.0000 | 0 | 4777.6799 | 0.0246 | 192521.5636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @HUATA5 | 30828.6325 | 0.0003 | 0.0037 | 0.3167 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5831 | 0 | 14000 | 14000 | 2.2020 | 17.1222 | 24580188.0000 | 53.6324 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 125450254 | 0.0050 | 276247126.5309 | GS | apac | availability | 0 | 2.5098 | 2.1489 | 1.1489 | 0.1935 | 2914.7693 | 1.0000 | XH | 2000 | 30828.6325 | 30828.6325 | 0.0000 | 0.0000 | 0 | 5966.4202 | 0.1935 | 77374.0312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @HYUND474 | -41420.3565 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5674 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8403 | 0 | -420 | -420 | 98.6199 | 135795.1300 | 223707.0000 | 21.8361 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 851367 | 0.0050 | 83961725.4169 | GS | apac | availability | 0 | 0.2395 | 0.3617 | -0.6383 | -0.0866 | 7790.2874 | 1.0000 | KR | 1 | -41420.3565 | 41420.3565 | 0.0000 | 0.0000 | 0 | 3585.8488 | 0.0866 | -9921.5466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @KEHOL3 | 152002.2846 | 0.0015 | 0.0037 | 1.5617 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0001 | 1.0000 | 1.0000 | -2000 | 24000 | 22000 | 6.3334 | 49.4990 | 5710020.0000 | 36.0177 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 103417908 | 0.0175 | 654989928.6178 | GS | apac | availability | 0 | 2.1320 | 1.8306 | 0.8306 | 0.1334 | 14120.9235 | 1.0000 | XH | 2000 | 139335.4276 | 139335.4276 | -12666.8571 | 12666.8571 | -1 | 18591.7013 | 0.1334 | 297059.6846 | -27005.4259 | -1690.1547 | 0 | 0.0000 |
| 340 | @LENDL6 | -890281.3550 | -0.0089 | 0.0035 | -0.0000 | 0.0050 | 12.1956 | -0.0089 | -0.0092 | -0.0003 | 1.0000 | 0.4656 | -7712 | -264008 | -271720 | 3.3722 | 5.1875 | 1518591.0000 | 5.1284 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 97573310 | 0.0050 | 329034342.3056 | GS | apac | availability | 7712 | 0.4612 | 0.5578 | -0.4422 | -0.1289 | 2327.4516 | 0.9999 | AU | 1 | -916287.5738 | 916287.5738 | -26006.2188 | 26006.2188 | -1 | 118112.1466 | 0.1289 | -422602.0669 | -11994.3587 | 3352.2776 | -7712 | -26006.2188 |
| 341 | @NGKIN2 | 434168.8212 | 0.0043 | 0.0030 | 3.5685 | 0.0000 | -0.0000 | 0.0043 | 0.0044 | 0.0001 | 1.0000 | 0.7416 | 800 | 34900 | 35700 | 12.4404 | 1851.0188 | 695700.0000 | 8.6525 | 5333.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 52302194 | 0.0050 | 650658507.5886 | GS | apac | availability | 0 | 0.7684 | 0.8529 | -0.1471 | 0.0348 | 3706.6945 | 1.0000 | JP | 100 | 444121.1151 | 444121.1151 | 9952.2939 | 9952.2939 | 1 | 15433.6612 | 0.0348 | 341267.3037 | 7647.4466 | 345.8524 | 0 | 0.0000 |
| 342 | @SUNDR1 | 473909.7982 | 0.0047 | 0.0030 | 3.8951 | 0.0000 | -0.0000 | 0.0047 | 0.0046 | -0.0001 | 1.0000 | 0.4628 | -300 | 15400 | 15100 | 30.7734 | 4605.9336 | 229700.0000 | 7.1087 | 9989.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 12714495 | 0.0050 | 391267776.5727 | GS | apac | availability | 0 | 0.3001 | 0.4052 | -0.5948 | 0.0399 | 2313.4998 | 1.0000 | JP | 100 | 464677.7891 | 464677.7891 | -9232.0091 | 9232.0091 | -1 | 18559.6098 | 0.0399 | 139471.0442 | -2770.9479 | -368.7340 | 0 | 0.0000 |
| 343 | @SUNGK2 | -11641.3887 | -0.0001 | 0.0047 | -0.0000 | 0.0725 | 2.3123 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0084 | 0 | -531 | -531 | 21.9235 | 30162.8720 | 298839.0000 | 6.4792 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 37762 | 0.0925 | 827875.9344 | GS | apac | availability | 0 | 0.3796 | 0.5023 | -0.4977 | -0.1698 | 582.2309 | 1.0000 | KR | 1 | -11641.3887 | 11641.3887 | 0.0000 | 0.0000 | 0 | 1976.3044 | 0.1698 | -4418.9861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @TAKAS10 | 25152.8573 | 0.0003 | 0.0030 | 0.2067 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.7069 | -500 | 500 | 0 | 50.3057 | 7463.7735 | 223500.0000 | 11.2084 | 1969.T | TYO | JPN | JP | True | 0 | 2025-07-22 | 2025-07-22 | 10034632 | 0.0050 | 504799333.0377 | GS | apac | availability | 0 | 0.5090 | 0.5930 | -0.4070 | 0.0244 | 3533.4433 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -25152.8573 | 25152.8573 | -1 | 0.0000 | 0.0244 | 0.0000 | -12802.1757 | -614.1703 | 0 | 0.0000 |
| 345 | @ZENKO1 | 1692164.1005 | 0.0169 | 0.0030 | 13.9082 | 0.0000 | -0.0000 | 0.0169 | 0.0172 | 0.0003 | 1.0000 | 0.5836 | 1400 | 79900 | 81300 | 21.1785 | 3156.7872 | 325000.0000 | 6.8935 | 7164.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 14874258 | 0.0050 | 315014836.1611 | GS | apac | availability | 0 | 0.3513 | 0.4426 | -0.5574 | 0.0573 | 2917.2058 | 0.9996 | JP | 100 | 1721814.0347 | 1721814.0347 | 29649.9342 | 29649.9342 | 1 | 98646.3030 | 0.0573 | 604805.2876 | 10414.8512 | 1698.7063 | 0 | 0.0000 |
| 346 | @EZYHE2 | 1096964.2093 | 0.0110 | 0.0040 | 12.0215 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | 466900 | 466900 | 2.3495 | 3.0349 | 6028699.0000 | 14.2341 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-07-22 | 2025-07-22 | 204250324 | 0.0050 | 479878550.3763 | GS | apac | availability | 0 | 0.4418 | 0.5018 | -0.4982 | 0.0445 | 6469.1578 | 1.0000 | SG | 100 | 1096964.2093 | 1096964.2093 | 0.0000 | 0.0000 | 0 | 48777.4682 | 0.0445 | 484691.9559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @FAREA29 | 27983.6766 | 0.0003 | 0.0047 | 0.3642 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.7984 | 82.3709 | 4641461.0000 | 12.9997 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 50950517 | 0.0050 | 142578278.9048 | GS | apac | availability | 0 | 0.0078 | 0.2104 | -0.7896 | 0.0774 | 6558.5550 | 1.0000 | TW | 1000 | 27983.6766 | 27983.6766 | 0.0000 | 0.0000 | 0 | 2165.4427 | 0.0774 | 216.9166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @SINGA52 | 1529048.7368 | 0.0153 | 0.0040 | 16.7567 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 1.0000 | 0 | 473600 | 473600 | 3.2286 | 4.1669 | 12732016.0000 | 41.2735 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-07-22 | 2025-07-22 | 470134817 | 0.0050 | 1517861165.6800 | GS | apac | availability | 0 | 0.1525 | 0.2744 | -0.7256 | 0.0958 | 53318.5841 | 1.0000 | SG | 100 | 1529048.7368 | 1529048.7368 | 0.0000 | 0.0000 | 0 | 146524.8192 | 0.0958 | 233251.8865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @SINGA56 | 850252.5636 | 0.0085 | 0.0040 | 9.3178 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 146700 | 146700 | 5.7959 | 7.4407 | 3364000.0000 | 19.4729 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-07-22 | 2025-07-22 | 57323003 | 0.0100 | 332236061.7110 | GS | apac | availability | 0 | 0.5035 | 0.5266 | -0.4734 | 0.0552 | 17594.7555 | 1.0000 | SG | 100 | 850252.5636 | 850252.5636 | 0.0000 | 0.0000 | 0 | 46916.2032 | 0.0552 | 428069.7205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @SINGA31 | 447273.8823 | 0.0045 | 0.0040 | 4.9016 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 68200 | 68200 | 6.5583 | 8.4112 | 3461000.0000 | 22.6475 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-07-22 | 2025-07-22 | 150821751 | 0.0050 | 989129473.7879 | GS | apac | availability | 0 | 0.3543 | 0.5049 | -0.4951 | 0.0395 | 20478.1605 | 1.0000 | SG | 100 | 447273.8823 | 447273.8823 | 0.0000 | 0.0000 | 0 | 17673.8971 | 0.0395 | 158485.6763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @ESUNF1 | -77516.8817 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 1.0619 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -66660 | -66660 | 1.1629 | 34.3578 | 63510258.0000 | 74.1949 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 414413911 | 0.0050 | 481909302.4591 | GS | apac | availability | 0 | 0.5285 | 0.5723 | -0.4277 | 0.1076 | 18601.0270 | 1.0000 | TW | 1000 | -77516.8817 | 77516.8817 | 0.0000 | 0.0000 | 0 | -8337.7070 | 0.1076 | -40967.1459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @NIHON55 | 548881.0466 | 0.0055 | 0.0030 | 4.5114 | 0.0000 | -0.0000 | 0.0055 | 0.0058 | 0.0004 | 1.0000 | 0.3173 | 7500 | 116600 | 124100 | 4.7074 | 703.5701 | 995400.0000 | 4.7056 | 2127.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 47671600 | 0.0050 | 224408556.6289 | GS | apac | availability | 0 | 0.7030 | 0.7779 | -0.2221 | 0.0933 | 1586.0817 | 1.0000 | JP | 100 | 584186.4313 | 584186.4313 | 35305.3846 | 35305.3846 | 1 | 54480.4711 | 0.0933 | 410681.0310 | 24819.5627 | 3292.5345 | 0 | 0.0000 |
| 353 | @ITOCH7 | 1324728.7963 | 0.0132 | 0.0030 | 10.8882 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | 26100 | 26100 | 50.7559 | 7554.0508 | 1758200.0000 | 89.2396 | 8001.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 238988802 | 0.0050 | 12130089961.7490 | GS | apac | availability | 0 | 0.7252 | 0.7431 | -0.2569 | 0.0452 | 80442.4814 | 1.0000 | JP | 100 | 1324728.7963 | 1324728.7963 | 0.0000 | 0.0000 | 0 | 59830.8294 | 0.0452 | 960650.6236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @NHKSP2 | -628381.3325 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6080 | -0.0063 | -0.0064 | -0.0001 | 1.0000 | 0.4317 | -900 | -57200 | -58100 | 10.9857 | 1635.4813 | 367100.0000 | 4.0340 | 5991.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 29951298 | 0.0050 | 329035603.9753 | GS | apac | availability | 900 | 0.9197 | 0.9414 | -0.0586 | -0.0437 | 2157.6574 | 1.0000 | JP | 100 | -638268.4514 | 638268.4514 | -9887.1189 | 9887.1189 | -1 | 27907.7119 | 0.0437 | -586992.4348 | -9092.8260 | 432.3053 | -900 | -9887.1189 |
| 355 | @DENKI3 | -387524.3306 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3086 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.2443 | 0 | -28100 | -28100 | 13.7909 | 2054.0723 | 206300.0000 | 2.8472 | 4061.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 9932525 | 0.0050 | 136978473.3771 | GS | apac | availability | 0 | 0.6579 | 0.7610 | -0.2390 | -0.0543 | 1221.2649 | 1.0000 | JP | 100 | -387524.3306 | 387524.3306 | 0.0000 | 0.0000 | 0 | 21049.7828 | 0.0543 | -254942.8396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @HOKUR2 | -102644.6212 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4061 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.2087 | -1400 | -20700 | -22100 | 4.9587 | 736.3047 | 1469300.0000 | 7.2690 | 9505.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 15114539 | 0.0050 | 74948122.2369 | GS | apac | availability | 1400 | 0.5024 | 0.5510 | -0.4490 | -0.0674 | 1042.9769 | 0.9988 | JP | 100 | -109586.7695 | 109586.7695 | -6942.1483 | 6942.1483 | -1 | 7383.8270 | 0.0674 | -55055.2417 | -3487.6624 | 467.7537 | -1400 | -6942.1483 |
| 357 | @HOTAI2 | -469228.0899 | -0.0047 | 0.0047 | -0.0000 | 0.0075 | 9.6417 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -25000 | -25000 | 18.7691 | 551.7629 | 217452.0000 | 4.0796 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 5897248 | 0.0075 | 110686176.5813 | GS | apac | availability | 0 | 0.6426 | 0.6781 | -0.3219 | -0.0613 | 7214.8676 | 0.9992 | TW | 1000 | -469228.0899 | 469228.0899 | 0.0000 | 0.0000 | 0 | 28771.0207 | 0.0613 | -301509.7597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @JVENE1 | -126657.5822 | -0.0013 | 0.0047 | -0.0000 | 0.0900 | 31.2306 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0151 | 0 | -25000 | -25000 | 5.0663 | 149.9566 | 585946.0000 | 2.9876 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 272559 | 0.0950 | 1380866.5582 | GS | apac | availability | 0 | 0.9538 | 0.8819 | -0.1181 | -0.0603 | 537.6824 | 1.0000 | TW | 1000 | -126657.5822 | 126657.5822 | 0.0000 | 0.0000 | 0 | 7634.5994 | 0.0603 | -120802.6660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @SINGA39 | 592362.5043 | 0.0059 | 0.0040 | 6.4916 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 48100 | 48100 | 12.3152 | 15.8621 | 1215900.0000 | 15.0045 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-07-22 | 2025-07-22 | 84364966 | 0.0050 | 1038973857.3133 | GS | apac | availability | 0 | 0.4724 | 0.6210 | -0.3790 | 0.1029 | 10162.0914 | 1.0000 | SG | 100 | 592362.5043 | 592362.5043 | 0.0000 | 0.0000 | 0 | 60976.4618 | 0.1029 | 279839.2151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @SUMIT44 | 92257.6032 | 0.0009 | 0.0030 | 0.7583 | 0.0000 | -0.0000 | 0.0009 | 0.0006 | -0.0003 | 1.0000 | 1.0000 | -1100 | 3700 | 2600 | 24.9345 | 3722.7295 | 1930300.0000 | 48.2832 | 8053.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 207979586 | 0.0050 | 5185864353.8759 | GS | apac | availability | 0 | 0.9583 | 0.9072 | -0.0928 | 0.0274 | 30198.1418 | 1.0000 | JP | 100 | 64829.6671 | 64829.6671 | -27427.9361 | 27427.9361 | -1 | 1774.1176 | 0.0274 | 62128.2477 | -26285.0279 | -750.5882 | 0 | 0.0000 |
| 361 | @TOKUY2 | 16921.3185 | 0.0002 | 0.0030 | 0.1391 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3051 | 0 | 800 | 800 | 21.1516 | 3151.2383 | 367800.0000 | 7.7876 | 4043.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 12086338 | 0.0050 | 255645968.3366 | GS | apac | availability | 0 | 0.9448 | 0.9615 | -0.0385 | 0.0082 | 1524.7869 | 1.0000 | JP | 100 | 16921.3185 | 16921.3185 | 0.0000 | 0.0000 | 0 | 137.9701 | 0.0082 | 15987.6500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @ORION55 | 274101.4951 | 0.0027 | 0.0047 | 3.5671 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2066 | 0 | 3345 | 3345 | 81.9436 | 113699.8200 | 92662.0000 | 7.5731 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-07-22 | 2025-07-22 | 252101 | 0.0050 | 20658075.0431 | GS | apac | availability | 0 | 0.5898 | 0.6154 | -0.3846 | 0.0154 | 2040.9208 | 1.0000 | KR | 1 | 274101.4951 | 274101.4951 | 0.0000 | 0.0000 | 0 | 4234.6721 | 0.0154 | 161664.5243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @AOZOR1 | -169054.6147 | -0.0017 | 0.0030 | -0.0000 | 0.0125 | 5.7895 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.4076 | 0 | -11600 | -11600 | 14.5737 | 2169.3602 | 667800.0000 | 9.7339 | 8304.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 8226060 | 0.0125 | 119883914.1380 | GS | apac | availability | 0 | 0.9192 | 0.8394 | -0.1606 | -0.0425 | 2037.2454 | 1.0000 | JP | 100 | -169054.6147 | 169054.6147 | 0.0000 | 0.0000 | 0 | 7184.9550 | 0.0425 | -155392.2254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 364 | @FARAD2 | -12444.7450 | -0.0001 | 0.0047 | -0.0000 | 0.0450 | 1.5343 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0960 | 0 | -2000 | -2000 | 6.2224 | 182.8646 | 2096278.0000 | 13.0342 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 1539738 | 0.0650 | 9580823.3824 | GS | apac | availability | 0 | 0.8464 | 0.9465 | -0.0535 | -0.0782 | 1394.2670 | 1.0000 | TW | 1000 | -12444.7450 | 12444.7450 | 0.0000 | 0.0000 | 0 | 973.6883 | 0.0782 | -10532.7789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @NANYA4 | -22822.1646 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 4.2205 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1763 | 0 | -16000 | -16000 | 1.4264 | 41.9735 | 32786844.0000 | 46.7929 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 12336833 | 0.0650 | 17597077.0810 | GS | apac | availability | 0 | 1.1990 | 1.1924 | 0.1924 | -0.0394 | 1679.5374 | 1.0000 | TW | 1000 | -22822.1646 | 22822.1646 | 0.0000 | 0.0000 | 0 | 899.5536 | 0.0394 | -27362.8668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @NIPPO161 | 28265.8047 | 0.0003 | 0.0030 | 0.2323 | 0.0000 | -0.0000 | 0.0003 | 0.0001 | -0.0002 | 1.0000 | 0.8378 | -700 | 1300 | 600 | 21.7429 | 3222.4537 | 677700.0000 | 14.6735 | 9404.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 7822883 | 0.0050 | 170092371.7468 | GS | apac | availability | 0 | 0.2475 | 0.4697 | -0.5303 | 0.0523 | 4187.4728 | 1.0000 | JP | 100 | 13045.7560 | 13045.7560 | -15220.0487 | 15220.0487 | -1 | 682.1181 | 0.0523 | 3229.0513 | -3767.2266 | -795.8045 | 0 | 0.0000 |
| 367 | @POWER587 | -191933.0696 | -0.0019 | 0.0047 | -0.0000 | 0.0250 | 13.1461 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1541 | 0 | -335000 | -335000 | 0.5729 | 16.7504 | 21052848.0000 | 11.9906 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 26551728 | 0.0275 | 15212401.9657 | GS | apac | availability | 0 | 1.1863 | 1.1813 | 0.1813 | -0.1178 | 1919.5896 | 1.0000 | TW | 1000 | -191933.0696 | 191933.0696 | 0.0000 | 0.0000 | 0 | 22610.8033 | 0.1178 | -227692.2242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 368 | @DAINI14 | 48417.6545 | 0.0005 | 0.0030 | 0.3980 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 80.6961 | 11971.7700 | 1174600.0000 | 94.4839 | 7735.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 17029264 | 0.0050 | 1374195033.9182 | GS | apac | availability | 0 | 1.1751 | 1.1513 | 0.1513 | 0.0297 | 8197.8942 | 1.0000 | JP | 100 | 48417.6545 | 48417.6545 | 0.0000 | 0.0000 | 0 | 1438.3985 | 0.0297 | 56893.2447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @NHNCO1 | 558596.8948 | 0.0056 | 0.0047 | 7.2694 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 3238 | 3238 | 172.5129 | 241438.8200 | 674282.0000 | 117.0197 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-07-22 | 2025-07-22 | 3353289 | 0.0050 | 578485738.9304 | GS | apac | availability | 0 | 0.4128 | 0.5838 | -0.4162 | 0.1024 | 27332.4338 | 1.0000 | KR | 1 | 558596.8948 | 558596.8948 | 0.0000 | 0.0000 | 0 | 57173.6722 | 0.1024 | 230600.0908 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @ALPSE2 | -317158.8176 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3446 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.4064 | 0 | -31500 | -31500 | 10.0685 | 1498.2081 | 658400.0000 | 6.6278 | 6770.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 34354558 | 0.0050 | 345900031.6065 | GS | apac | availability | 0 | 1.0340 | 1.0785 | 0.0785 | -0.0148 | 2031.2153 | 1.0000 | JP | 100 | -317158.8176 | 317158.8176 | 0.0000 | 0.0000 | 0 | 4692.2315 | 0.0148 | -327943.8780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @INPEX3 | 1423497.1831 | 0.0142 | 0.0030 | 11.7000 | 0.0000 | -0.0000 | 0.0142 | 0.0154 | 0.0012 | 1.0000 | 1.0000 | 8500 | 103700 | 112200 | 13.7271 | 2047.0481 | 3125100.0000 | 42.9835 | 1605.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 169199025 | 0.0050 | 2322606899.4754 | GS | apac | availability | 0 | 0.8514 | 0.8041 | -0.1959 | 0.0845 | 13481.7144 | 1.0000 | JP | 100 | 1540177.2801 | 1540177.2801 | 116680.0970 | 116680.0970 | 1 | 130147.3366 | 0.0845 | 1311239.5419 | 99336.3289 | 9859.6467 | 0 | 0.0000 |
| 372 | @JAPAN191 | -11425.1151 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1565 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.8504 | 200 | -200 | 0 | 57.1256 | 8469.7149 | 1504000.0000 | 85.5906 | 5631.T | TYO | JPN | JP | True | 0 | 2025-07-22 | 2025-07-22 | 12614242 | 0.0050 | 720595836.0414 | GS | apac | availability | 0 | 1.4449 | 1.3280 | 0.3280 | -0.0228 | 4250.6561 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 11425.1151 | 11425.1151 | 1 | -0.0000 | 0.0228 | 0.0000 | 16507.6961 | -260.0924 | 0 | 0.0000 |
| 373 | @KYOWA3 | 1170993.6726 | 0.0117 | 0.0030 | 9.6246 | 0.0000 | -0.0000 | 0.0117 | 0.0111 | -0.0006 | 1.0000 | 0.5413 | -4400 | 90300 | 85900 | 12.9678 | 1938.7063 | 586200.0000 | 7.6360 | 1951.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 27264331 | 0.0050 | 353558793.8884 | GS | apac | availability | 0 | 0.4253 | 0.5355 | -0.4645 | 0.0609 | 2705.4083 | 1.0000 | JP | 100 | 1113935.2876 | 1113935.2876 | -57058.3849 | 57058.3849 | -1 | 67826.3370 | 0.0609 | 473735.6860 | -24265.8559 | -3474.2245 | 0 | 0.0000 |
| 374 | @NISSA15 | -187902.1884 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5740 | -0.0019 | -0.0018 | 0.0001 | 1.0000 | 0.0019 | 2700 | -91600 | -88900 | 2.0513 | 306.5886 | 23382602.0000 | 48.1680 | 7201.T | TYO | JPN | JP | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8287 | 0.8727 | -0.1273 | -0.0211 | 4875.9379 | 1.0000 | JP | 100 | -182363.5868 | 182363.5868 | 5538.6016 | 5538.6016 | 1 | 3841.9370 | 0.0211 | -151133.4216 | 4590.1039 | -116.6843 | 0 | 0.0000 |
| 375 | @SAMSU501 | -42128.5221 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5771 | -0.0004 | -0.0002 | 0.0002 | 1.0000 | 1.0000 | 245 | -442 | -197 | 95.3134 | 132585.1900 | 278303.0000 | 26.5230 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 1646288 | 0.0050 | 156913304.1978 | GS | apac | availability | 0 | 0.4442 | 0.5477 | -0.4523 | 0.0281 | 14297.0098 | 1.0000 | KR | 1 | -18776.7395 | 18776.7395 | 23351.7826 | 23351.7826 | 1 | -527.0198 | 0.0281 | -8340.7351 | 10372.9954 | 655.4308 | 0 | 0.0000 |
| 376 | @WORKM1 | -94752.3957 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2980 | -0.0009 | -0.0007 | 0.0002 | 1.0000 | 0.4372 | 500 | -2200 | -1700 | 43.0693 | 6454.6524 | 164800.0000 | 7.1473 | 7564.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 1501061 | 0.0050 | 64649602.6574 | GS | apac | availability | 0 | 0.1664 | 0.3446 | -0.6554 | 0.0067 | 2185.5513 | 0.9992 | JP | 100 | -73217.7603 | 73217.7603 | 21534.6354 | 21534.6354 | 1 | -491.9600 | 0.0067 | -12183.5384 | 3583.3937 | 144.6941 | 0 | 0.0000 |
| 377 | @HORIB1 | 29832.6930 | 0.0003 | 0.0030 | 0.2452 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6302 | 0 | 400 | 400 | 74.5817 | 11107.6220 | 108200.0000 | 8.0753 | 6856.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 6574834 | 0.0050 | 490362510.8941 | GS | apac | availability | 0 | 1.1848 | 1.1464 | 0.1464 | 0.0163 | 3149.8291 | 1.0000 | JP | 100 | 29832.6930 | 29832.6930 | 0.0000 | 0.0000 | 0 | 487.3824 | 0.0163 | 35344.6335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @MITSU94 | -206678.7471 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8312 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.3876 | 0 | -8000 | -8000 | 25.8348 | 3835.1707 | 128900.0000 | 3.3216 | 9302.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 9078138 | 0.0050 | 234532273.4978 | GS | apac | availability | 0 | 0.1762 | 0.3680 | -0.6320 | -0.0537 | 1937.3835 | 0.9838 | JP | 100 | -206678.7471 | 206678.7471 | 0.0000 | 0.0000 | 0 | 11104.9814 | 0.0537 | -36413.5127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @CHINA244 | -916184.8465 | -0.0092 | 0.0047 | -0.0000 | 0.0050 | 12.5505 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -634000 | -634000 | 1.4451 | 42.6560 | 43852485.0000 | 63.6033 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 582244470 | 0.0050 | 841393628.3382 | GS | apac | availability | 0 | 0.6269 | 0.6398 | -0.3602 | 0.0362 | 28396.5002 | 1.0000 | TW | 1000 | -916184.8465 | 916184.8465 | 0.0000 | 0.0000 | 0 | -33130.7935 | 0.0362 | -574346.4935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @LEENO1 | 466622.1967 | 0.0047 | 0.0047 | 6.0725 | 0.0000 | -0.0000 | 0.0047 | 0.0050 | 0.0004 | 1.0000 | 0.1999 | 1049 | 13088 | 14137 | 35.6527 | 49609.9540 | 308038.0000 | 10.9846 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-07-22 | 2025-07-22 | 560548 | 0.0100 | 19985035.0776 | GS | apac | availability | 0 | 0.8251 | 0.8975 | -0.1025 | 0.0434 | 2717.1562 | 1.0000 | KR | 1 | 504021.8516 | 504021.8516 | 37399.6550 | 37399.6550 | 1 | 21851.2348 | 0.0434 | 415881.6967 | 30859.4398 | 1621.4151 | 0 | 0.0000 |
| 381 | @AUSTP9 | 429509.0347 | 0.0043 | 0.0035 | 4.1186 | 0.0000 | -0.0000 | 0.0043 | 0.0044 | 0.0001 | 1.0000 | 1.0000 | 1545 | 79972 | 81517 | 5.3707 | 8.2272 | 1952463.0000 | 10.4572 | APA.AX | ASX | AUS | AU | True | 1 | 2025-07-22 | 2025-07-22 | 173467096 | 0.0050 | 931647138.4292 | GS | apac | availability | 0 | 0.0579 | 0.2054 | -0.7946 | -0.0319 | 7006.0668 | 1.0000 | AU | 1 | 437806.8322 | 437806.8322 | 8297.7975 | 8297.7975 | 1 | -13948.2795 | 0.0319 | 25352.1808 | 480.5025 | -264.3632 | 0 | 0.0000 |
| 382 | @TRUSV1 | -84155.0379 | -0.0008 | 0.0047 | -0.0000 | 0.1150 | 26.5146 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0075 | 0 | -10000 | -10000 | 8.4155 | 248.0514 | 1274000.0000 | 10.7452 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 79056 | 0.1350 | 665296.0673 | GS | apac | availability | 0 | 0.9186 | 0.9852 | -0.0148 | -0.1018 | 248.8240 | 0.9998 | TW | 1000 | -84155.0379 | 84155.0379 | 0.0000 | 0.0000 | 0 | 8568.6323 | 0.1018 | -77302.8943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 383 | @YOSHI3 | -114952.6228 | -0.0011 | 0.0030 | -0.0000 | 0.0075 | 2.3620 | -0.0011 | -0.0010 | 0.0002 | 1.0000 | 0.2826 | 700 | -5300 | -4600 | 21.6892 | 3268.0623 | 450300.0000 | 9.8878 | 9861.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 2626208 | 0.0075 | 56960282.5667 | GS | apac | availability | 0 | 0.1284 | 0.3256 | -0.6744 | -0.0228 | 1412.6064 | 1.0000 | JP | 100 | -99770.2009 | 99770.2009 | 15182.4219 | 15182.4219 | 1 | 2269.9477 | 0.0228 | -12812.1896 | 1949.6810 | -345.4268 | 0 | 0.0000 |
| 384 | @COVER8 | -73194.9155 | -0.0007 | 0.0030 | -0.0000 | 0.0725 | 14.5387 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1791 | 0 | -5100 | -5100 | 14.3519 | 2170.7237 | 1501800.0000 | 21.9041 | 5253.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 1266889 | 0.0750 | 18182320.2458 | GS | apac | availability | 0 | 0.4394 | 0.6163 | -0.3837 | -0.0078 | 895.0962 | 1.0000 | JP | 100 | -73194.9155 | 73194.9155 | 0.0000 | 0.0000 | 0 | 569.7834 | 0.0078 | -32159.7776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @TOSOH2 | -163483.1577 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2395 | -0.0016 | -0.0015 | 0.0002 | 1.0000 | 0.9579 | 1100 | -11100 | -10000 | 14.7282 | 2194.1866 | 818400.0000 | 12.0656 | 4042.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 45856158 | 0.0050 | 675379235.2497 | GS | apac | availability | 0 | 0.6919 | 0.7728 | -0.2272 | -0.0219 | 4787.8614 | 1.0000 | JP | 100 | -147282.1241 | 147282.1241 | 16201.0336 | 16201.0336 | 1 | 3231.3322 | 0.0219 | -101911.5704 | 11210.2727 | -355.4465 | 0 | 0.0000 |
| 386 | @GLOBA80 | 22144.7274 | 0.0002 | 0.0030 | 0.1820 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3571 | 0 | 900 | 900 | 24.6053 | 3677.1329 | 153600.0000 | 3.7950 | 9449.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 10160242 | 0.0050 | 249995321.5350 | GS | apac | availability | 0 | 0.7991 | 0.8888 | -0.1112 | 0.0342 | 1784.9478 | 0.9985 | JP | 100 | 22144.7274 | 22144.7274 | 0.0000 | 0.0000 | 0 | 756.6446 | 0.0342 | 17696.9130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @KURAY2 | 27790.7661 | 0.0003 | 0.0030 | 0.2284 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7170 | 0 | 1700 | 1700 | 16.3475 | 2431.6509 | 498200.0000 | 8.1398 | 7459.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 32756511 | 0.0050 | 535487374.2399 | GS | apac | availability | 0 | 0.3399 | 0.4847 | -0.5153 | 0.0277 | 3583.8004 | 1.0000 | JP | 100 | 27790.7661 | 27790.7661 | 0.0000 | 0.0000 | 0 | 770.3498 | 0.0277 | 9444.7052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @SAMSU34 | 122286.6590 | 0.0012 | 0.0047 | 1.5914 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4962 | 0 | 6594 | 6594 | 18.5451 | 25843.1100 | 552205.0000 | 10.2578 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-07-22 | 2025-07-22 | 2675048 | 0.0050 | 49609142.0357 | GS | apac | availability | 0 | 0.4204 | 0.5138 | -0.4862 | 0.0128 | 2944.2266 | 1.0000 | KR | 1 | 122286.6590 | 122286.6590 | 0.0000 | 0.0000 | 0 | 1567.2916 | 0.0128 | 51413.6177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @SAMSU48 | 296308.2231 | 0.0030 | 0.0047 | 3.8561 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 6080 | 6080 | 48.7349 | 67935.0630 | 17723145.0000 | 865.4564 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-07-22 | 2025-07-22 | 122144258 | 0.0050 | 5952688824.3243 | GS | apac | availability | 0 | 0.5642 | 0.6705 | -0.3295 | -0.0808 | 274068.3428 | 1.0000 | KR | 1 | 296308.2231 | 296308.2231 | 0.0000 | 0.0000 | 0 | -23948.1679 | 0.0808 | 167165.2921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @SAMSU530 | 168648.6486 | 0.0017 | 0.0047 | 2.1947 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 1280 | 1280 | 131.7568 | 183505.1900 | 194324.0000 | 25.6322 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-07-22 | 2025-07-22 | 929104 | 0.0050 | 122415729.7297 | GS | apac | availability | 0 | 0.1756 | 0.4226 | -0.5774 | 0.0221 | 6117.0296 | 1.0000 | KR | 1 | 168648.6486 | 168648.6486 | 0.0000 | 0.0000 | 0 | 3734.5232 | 0.0221 | 29610.3051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @LGELE11 | 47351.9264 | 0.0005 | 0.0047 | 0.6162 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 860 | 860 | 55.0604 | 76430.1250 | 277303.0000 | 15.2345 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-07-22 | 2025-07-22 | 2845142 | 0.0050 | 156654598.3324 | GS | apac | availability | 0 | 0.5231 | 0.6465 | -0.3535 | -0.0335 | 5856.8386 | 1.0000 | KR | 1 | 47351.9264 | 47351.9264 | 0.0000 | 0.0000 | 0 | -1584.4689 | 0.0335 | 24767.6256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 392 | @RYOHI2 | -543707.5493 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4480 | -0.0054 | -0.0048 | 0.0007 | 1.0000 | 1.0000 | 1500 | -11900 | -10400 | 45.6897 | 6771.8516 | 10900500.0000 | 495.9791 | 7453.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 50930251 | 0.0050 | 2326988399.7186 | GS | apac | availability | 0 | 0.4456 | 0.5609 | -0.4391 | 0.0216 | 12828.7568 | 1.0000 | JP | 100 | -475172.9843 | 475172.9843 | 68534.5650 | 68534.5650 | 1 | -10286.0169 | 0.0216 | -211722.7962 | 30536.9418 | 1483.5601 | 0 | 0.0000 |
| 393 | @TEIJI3 | -188804.6638 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5864 | -0.0019 | -0.0018 | 0.0001 | 1.0000 | 0.3209 | 1000 | -23300 | -22300 | 8.1032 | 1204.2278 | 602900.0000 | 4.8782 | 3401.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 36898693 | 0.0050 | 298997653.4840 | GS | apac | availability | 0 | 0.6406 | 0.7438 | -0.2562 | -0.0439 | 1604.0594 | 1.0000 | JP | 100 | -180701.4593 | 180701.4593 | 8103.2045 | 8103.2045 | 1 | 7925.7608 | 0.0439 | -115749.8413 | 5190.5758 | -355.4153 | 0 | 0.0000 |
| 394 | @VENTI5 | 72077.1325 | 0.0007 | 0.0035 | 0.6912 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.5674 | 0 | 21251 | 21251 | 3.3917 | 5.2090 | 1577640.0000 | 5.3498 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-07-22 | 2025-07-22 | 179976567 | 0.0050 | 610427503.3505 | GS | apac | availability | 0 | 0.2548 | 0.3862 | -0.6138 | 0.0120 | 2836.0379 | 0.9998 | AU | 1 | 72077.1325 | 72077.1325 | 0.0000 | 0.0000 | 0 | 866.7898 | 0.0120 | 18365.8168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @ECOPR7 | -1375439.6205 | -0.0138 | 0.0047 | -0.0000 | 0.1650 | 621.7741 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 0.1409 | 0 | -16874 | -16874 | 81.5124 | 112493.8200 | 490204.0000 | 39.6384 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 155892 | 0.1675 | 12707125.3594 | GS | apac | availability | 0 | 0.9746 | 0.9786 | -0.0214 | -0.2988 | 4304.8939 | 1.0000 | KR | 1 | -1375439.6205 | 1375439.6205 | 0.0000 | 0.0000 | 0 | 411025.3741 | 0.2988 | -1340538.2049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @HUADI2 | -47996.4296 | -0.0005 | 0.0037 | -0.0000 | 0.0275 | 3.6162 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1483 | 0 | -88000 | -88000 | 0.5454 | 4.2834 | 23712805.0000 | 12.9436 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 94374971 | 0.0400 | 51473427.8894 | GS | apac | availability | 0 | 0.7122 | 0.7784 | -0.2216 | 0.0734 | 741.4775 | 1.0000 | XH | 2000 | -47996.4296 | 47996.4296 | 0.0000 | 0.0000 | 0 | -3524.1418 | 0.0734 | -34182.2636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @MITSU85 | -163128.3906 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2346 | -0.0016 | -0.0008 | 0.0008 | 1.0000 | 0.9104 | 3500 | -7200 | -3700 | 22.6567 | 3372.4761 | 560900.0000 | 12.7099 | 4183.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 27449815 | 0.0050 | 621922797.5594 | GS | apac | availability | 0 | 0.8416 | 0.8771 | -0.1229 | -0.0164 | 4550.4623 | 1.0000 | JP | 100 | -83829.8674 | 83829.8674 | 79298.5232 | 79298.5232 | 1 | 1378.6476 | 0.0164 | -70550.6063 | 66737.0600 | -1304.1261 | 0 | 0.0000 |
| 398 | @NOMUR7 | 695315.4139 | 0.0070 | 0.0030 | 5.7149 | 0.0000 | -0.0000 | 0.0070 | 0.0067 | -0.0003 | 1.0000 | 1.0000 | -800 | 19100 | 18300 | 36.4039 | 5439.1875 | 1287300.0000 | 47.0461 | 4307.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 96224107 | 0.0050 | 3502937423.2119 | GS | apac | availability | 0 | 0.3595 | 0.5647 | -0.4353 | 0.0521 | 21159.4860 | 1.0000 | JP | 100 | 666192.2552 | 666192.2552 | -29123.1587 | 29123.1587 | -1 | 34740.6894 | 0.0521 | 239480.8226 | -10469.1070 | -1518.7187 | 0 | 0.0000 |
| 399 | @SAIZE1 | -20096.7533 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2753 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 0.3223 | 200 | -600 | -400 | 33.4946 | 4994.9024 | 467600.0000 | 15.6932 | 7581.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 2776508 | 0.0050 | 92997994.0202 | GS | apac | availability | 0 | 0.6711 | 0.7024 | -0.2976 | -0.0337 | 1610.7733 | 1.0000 | JP | 100 | -13397.8356 | 13397.8356 | 6698.9178 | 6698.9178 | 1 | 450.9143 | 0.0337 | -8991.6027 | 4495.8014 | -225.4571 | 0 | 0.0000 |
| 400 | @SAMSU45 | -500559.5170 | -0.0050 | 0.0047 | -0.0000 | 0.0075 | 10.2855 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -3748 | -3748 | 133.5538 | 185129.6900 | 517341.0000 | 68.8436 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 1301957 | 0.0075 | 173881261.2133 | GS | apac | availability | 0 | 0.5446 | 0.6748 | -0.3252 | -0.1659 | 8717.6259 | 1.0000 | KR | 1 | -500559.5170 | 500559.5170 | 0.0000 | 0.0000 | 0 | 83058.1537 | 0.1659 | -272614.3300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @SGHOL2 | -1067213.5277 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 14.6194 | -0.0107 | -0.0106 | 0.0001 | 1.0000 | 1.0000 | 800 | -98900 | -98100 | 10.7908 | 1619.4500 | 1826300.0000 | 19.8723 | 9143.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 46411383 | 0.0050 | 500817550.8286 | GS | apac | availability | 0 | 0.3039 | 0.4443 | -0.5557 | -0.0679 | 5251.8964 | 1.0000 | JP | 100 | -1058580.8601 | 1058580.8601 | 8632.6676 | 8632.6676 | 1 | 71832.4150 | 0.0679 | -321721.0998 | 2623.6175 | -585.7893 | 0 | 0.0000 |
| 402 | @SUMCO2 | -146377.7366 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0052 | -0.0015 | -0.0014 | 0.0001 | 1.0000 | 0.5634 | 1100 | -18200 | -17100 | 8.0427 | 1211.7493 | 6630899.0000 | 53.9877 | 3436.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 33982455 | 0.0050 | 273311804.7563 | GS | apac | availability | 0 | 1.7028 | 1.5239 | 0.5239 | -0.0623 | 2816.3651 | 1.0000 | JP | 100 | -137530.7305 | 137530.7305 | 8847.0061 | 8847.0061 | 1 | 8568.0973 | 0.0623 | -234193.7159 | 15065.0928 | -551.1642 | 0 | 0.0000 |
| 403 | @WANGU1 | -72891.7952 | -0.0007 | 0.0037 | -0.0000 | 0.0650 | 12.9807 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0479 | 0 | -20000 | -20000 | 3.6446 | 28.5313 | 2958631.0000 | 10.7571 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 1294061 | 0.0700 | 4716321.4704 | GS | apac | availability | 0 | 0.6421 | 0.8205 | -0.1795 | 0.0741 | 3318.0886 | 0.3889 | XH | 2000 | -72891.7952 | 72891.7952 | 0.0000 | 0.0000 | 0 | -5403.8642 | 0.0741 | -46805.5976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @SEINO2 | -138744.8674 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9006 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4870 | 0 | -9200 | -9200 | 15.0810 | 2244.4266 | 459000.0000 | 6.9219 | 9076.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 11018094 | 0.0050 | 166163477.2651 | GS | apac | availability | 0 | 0.1085 | 0.3110 | -0.6890 | -0.0612 | 2434.1371 | 1.0000 | JP | 100 | -138744.8674 | 138744.8674 | 0.0000 | 0.0000 | 0 | 8487.5207 | 0.0612 | -15052.8819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @SUMIT31 | -499395.2617 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.8410 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.8188 | 0 | -202300 | -202300 | 2.4686 | 367.9082 | 10094700.0000 | 24.9541 | 4005.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 233125872 | 0.0050 | 575491625.5900 | GS | apac | availability | 0 | 0.7778 | 0.8327 | -0.1673 | -0.0534 | 4092.7068 | 1.0000 | JP | 100 | -499395.2617 | 499395.2617 | 0.0000 | 0.0000 | 0 | 26670.5900 | 0.0534 | -388445.0146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @YAMAH4 | -437190.0533 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.9889 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -61500 | -61500 | 7.1088 | 1058.3953 | 3520400.0000 | 25.0351 | 7272.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 127781759 | 0.0050 | 908372585.7574 | GS | apac | availability | 0 | 0.8419 | 0.8816 | -0.1184 | -0.0193 | 7237.6287 | 1.0000 | JP | 100 | -437190.0533 | 437190.0533 | 0.0000 | 0.0000 | 0 | 8448.3054 | 0.0193 | -368061.6474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @HEALI2 | -287374.8379 | -0.0029 | 0.0030 | -0.0000 | 0.1350 | 106.2893 | -0.0029 | -0.0029 | -0.0000 | 1.0000 | 0.1030 | -900 | -61100 | -62000 | 4.7034 | 689.3171 | 35025200.0000 | 162.2218 | 4593.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 5692434 | 0.1375 | 26773523.7000 | GS | apac | availability | 900 | 0.9538 | 1.0042 | 0.0042 | -0.2155 | 514.7702 | 0.9865 | JP | 100 | -291607.8552 | 291607.8552 | -4233.0173 | 4233.0173 | -1 | 62849.9613 | 0.2155 | -278145.0336 | -4037.5892 | 912.3381 | -900 | -4233.0173 |
| 408 | @OMRON4 | -541953.1988 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4240 | -0.0054 | -0.0050 | 0.0004 | 1.0000 | 1.0000 | 1600 | -21700 | -20100 | 24.9748 | 3753.7300 | 1498400.0000 | 37.7920 | 6645.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 41250088 | 0.0050 | 1030212771.5775 | GS | apac | availability | 0 | 0.7463 | 0.8355 | -0.1645 | -0.0272 | 5150.9248 | 1.0000 | JP | 100 | -501993.5160 | 501993.5160 | 39959.6829 | 39959.6829 | 1 | 13674.3039 | 0.0272 | -374656.3497 | 29823.3910 | -1088.5018 | 0 | 0.0000 |
| 409 | @FUJIP6 | 1419282.3074 | 0.0142 | 0.0030 | 11.6653 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 1.0000 | 0 | 70200 | 70200 | 20.2177 | 3021.2251 | 1568800.0000 | 31.8464 | 4901.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 256342842 | 0.0050 | 5182661827.2619 | GS | apac | availability | 0 | 0.4457 | 0.5948 | -0.4052 | 0.0597 | 25148.3316 | 1.0000 | JP | 100 | 1419282.3074 | 1419282.3074 | 0.0000 | 0.0000 | 0 | 84771.4974 | 0.0597 | 632561.5317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 410 | @DRONE3 | -380243.4164 | -0.0038 | 0.0035 | -0.0000 | 0.0500 | 52.0881 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.4169 | 932 | -159588 | -158656 | 2.3827 | 3.5712 | 17523934.0000 | 40.7410 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 29868613 | 0.0450 | 71166650.6910 | GS | apac | availability | 0 | 1.2104 | 1.1084 | 0.1084 | -0.2165 | 2083.9165 | 1.0000 | AU | 1 | -378022.7804 | 378022.7804 | 2220.6360 | 2220.6360 | 1 | 81825.8925 | 0.2165 | -457558.3539 | 2687.8554 | -480.6735 | 0 | 0.0000 |
| 411 | @FLIGH3 | -1438235.3393 | -0.0144 | 0.0035 | -0.0000 | 0.0050 | 19.7019 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 0.3277 | 354 | -170206 | -169852 | 8.4500 | 13.0810 | 864951.0000 | 7.3657 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 14666969 | 0.0050 | 123935426.1089 | GS | apac | availability | 0 | 0.4164 | 0.4901 | -0.5099 | -0.1380 | 1638.1292 | 1.0000 | AU | 1 | -1435244.0505 | 1435244.0505 | 2991.2889 | 2991.2889 | 1 | 198124.1313 | 0.1380 | -597681.2686 | 1245.6678 | -412.9239 | 0 | 0.0000 |
| 412 | @MUSAS1 | -183430.7476 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.5127 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2148 | 0 | -8400 | -8400 | 21.8370 | 3257.3572 | 292100.0000 | 6.3930 | 7220.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 4895310 | 0.0050 | 106898853.9341 | GS | apac | availability | 0 | 1.0788 | 1.0636 | 0.0636 | -0.0442 | 1073.6719 | 1.0000 | JP | 100 | -183430.7476 | 183430.7476 | 0.0000 | 0.0000 | 0 | 8110.6340 | 0.0442 | -197893.6531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @SANKE4 | -50584.5562 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6929 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2822 | 0 | -900 | -900 | 56.2051 | 8371.1563 | 118900.0000 | 6.6877 | 6707.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 1972321 | 0.0050 | 110854424.8905 | GS | apac | availability | 0 | 1.1505 | 1.1490 | 0.1490 | -0.0295 | 1410.6380 | 1.0000 | JP | 100 | -50584.5562 | 50584.5562 | 0.0000 | 0.0000 | 0 | 1494.6817 | 0.0295 | -58196.7104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @SBISU1 | -95088.3495 | -0.0010 | 0.0030 | -0.0000 | 0.0150 | 3.9077 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -2900 | -2900 | 32.7891 | 4878.9844 | 217400.0000 | 7.1269 | 7163.T | TYO | JPN | JP | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8952 | 0.8214 | -0.1786 | -0.0391 | 2027.2003 | 1.0000 | JP | 100 | -95088.3495 | 95088.3495 | 0.0000 | 0.0000 | 0 | 3719.4141 | 0.0391 | -85123.7711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @SHANG12 | -26760.9672 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 7.3318 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1903 | 0 | -8000 | -8000 | 3.3451 | 26.3022 | 2341800.0000 | 7.8492 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 11550228 | 0.1000 | 38636909.1083 | GS | apac | availability | 0 | 2.2071 | 1.9678 | 0.9678 | 0.0605 | 951.1180 | 1.0000 | XH | 2000 | -26760.9672 | 26760.9672 | 0.0000 | 0.0000 | 0 | -1619.8872 | 0.0605 | -59063.6851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @XPENG2 | -165497.4535 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 2.2671 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 9.1943 | 71.9203 | 12013715.0000 | 110.1061 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 114997820 | 0.0050 | 1057324798.2431 | GS | apac | availability | 0 | 2.3558 | 2.0200 | 1.0200 | 0.0886 | 13463.4664 | 1.0000 | XH | 2000 | -165497.4535 | 165497.4535 | 0.0000 | 0.0000 | 0 | -14657.0424 | 0.0886 | -389876.5453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @QANTA2 | 289946.2892 | 0.0029 | 0.0035 | 2.7803 | 0.0000 | -0.0000 | 0.0029 | 0.0030 | 0.0001 | 1.0000 | 1.0000 | 1241 | 40749 | 41990 | 7.1154 | 10.9401 | 3463954.0000 | 24.6704 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-07-22 | 2025-07-22 | 117778445 | 0.0050 | 838043217.5061 | GS | apac | availability | 0 | 0.3991 | 0.4436 | -0.5564 | 0.0120 | 10767.0499 | 1.0000 | AU | 1 | 298776.5266 | 298776.5266 | 8830.2374 | 8830.2374 | 1 | 3581.1061 | 0.0120 | 119247.3482 | 3524.3143 | 105.8384 | 0 | 0.0000 |
| 418 | @AGRIC28 | 1541625.3239 | 0.0154 | 0.0037 | 15.8386 | 0.0000 | -0.0000 | 0.0154 | 0.0182 | 0.0028 | 1.0000 | 1.0000 | 404000 | 2257000 | 2661000 | 0.6830 | 5.3356 | 194593570.0000 | 132.3105 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 3019888918 | 0.0050 | 2062710337.3173 | GS | apac | availability | 0 | 0.6463 | 0.7188 | -0.2812 | 0.2548 | 20995.9055 | 1.0000 | XH | 2000 | 1817574.2077 | 1817574.2077 | 275948.8839 | 275948.8839 | 1 | 463069.9001 | 0.2548 | 1174692.0692 | 178344.8313 | 70304.4869 | 0 | 0.0000 |
| 419 | @ASCEN102 | -138175.7887 | -0.0014 | 0.0037 | -0.0000 | 0.0600 | 22.7138 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6409 | 0 | -14000 | -14000 | 9.8697 | 78.3463 | 4212399.0000 | 42.0562 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 12553002 | 0.0850 | 123894353.7215 | GS | apac | availability | 0 | 1.4271 | 1.4168 | 0.4168 | -0.0331 | 3203.4020 | 1.0000 | XH | 2000 | -138175.7887 | 138175.7887 | 0.0000 | 0.0000 | 0 | 4573.4941 | 0.0331 | -197188.2848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @CHINA377 | -1608456.4464 | -0.0161 | 0.0037 | -0.0000 | 0.0050 | 22.0336 | -0.0161 | -0.0155 | 0.0006 | 1.0000 | 1.0000 | 52000 | -1508000 | -1456000 | 1.0666 | 8.3925 | 351785880.0000 | 376.2290 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 4294967295 | 0.0050 | 4581079464.7365 | GS | apac | availability | 0 | 0.7917 | 0.8193 | -0.1807 | 0.1672 | 256432.8626 | 1.0000 | XH | 2000 | -1552992.4310 | 1552992.4310 | 55464.0154 | 55464.0154 | 1 | -259674.7609 | 0.1672 | -1229579.1604 | 43913.5414 | 9274.0986 | 0 | 0.0000 |
| 421 | @HONGK67 | 2423258.8787 | 0.0242 | 0.0037 | 24.8965 | 0.0000 | -0.0000 | 0.0242 | 0.0242 | 0.0000 | 1.0000 | 1.0000 | 0 | 44100 | 44100 | 54.9492 | 429.8154 | 3494109.0000 | 191.3819 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 190854409 | 0.0050 | 10487293450.1416 | GS | apac | availability | 0 | 2.0348 | 1.7784 | 0.7784 | 0.2532 | 65486.6084 | 1.0000 | HK | 100 | 2423258.8787 | 2423258.8787 | 0.0000 | 0.0000 | 0 | 613548.4671 | 0.2532 | 4930787.1464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @MAXXB2 | 53827.7763 | 0.0005 | 0.0037 | 0.5530 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2457 | 0 | 44000 | 44000 | 1.2234 | 9.6202 | 15599000.0000 | 19.1233 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 20079711 | 0.0100 | 24564686.1807 | GS | apac | availability | 0 | 1.2636 | 1.1938 | 0.1938 | 0.1594 | 1954.0789 | 0.6731 | HK | 500 | 53827.7763 | 53827.7763 | 0.0000 | 0.0000 | 0 | 8580.1414 | 0.1594 | 68016.5702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @NIOIN7 | -291847.4373 | -0.0029 | 0.0037 | -0.0000 | 0.0100 | 7.9958 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 4.4219 | 34.6760 | 7603715.0000 | 33.5998 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 69748911 | 0.0125 | 308424862.5255 | GS | apac | availability | 0 | 2.0023 | 1.7745 | 0.7745 | -0.0291 | 6686.1928 | 1.0000 | XH | 2000 | -291847.4373 | 291847.4373 | 0.0000 | 0.0000 | 0 | 8501.2411 | 0.0291 | -584366.2998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @ORIEN136 | 183446.4437 | 0.0018 | 0.0037 | 1.8847 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4616 | 0 | 10500 | 10500 | 17.4711 | 136.6339 | 960015.0000 | 16.7155 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 13746506 | 0.0050 | 240166441.7554 | GS | apac | availability | 0 | 1.0492 | 1.0206 | 0.0206 | 0.2482 | 2307.4882 | 1.0000 | HK | 500 | 183446.4437 | 183446.4437 | 0.0000 | 0.0000 | 0 | 45529.5423 | 0.2482 | 192474.9316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @SENKO2 | -466018.9165 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.3838 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.4454 | 0 | -34200 | -34200 | 13.6263 | 2028.5186 | 325300.0000 | 4.4338 | 9069.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 18232938 | 0.0050 | 248447193.3046 | GS | apac | availability | 0 | 0.3788 | 0.5085 | -0.4915 | -0.0624 | 2226.4529 | 0.9959 | JP | 100 | -466018.9165 | 466018.9165 | 0.0000 | 0.0000 | 0 | 29098.4226 | 0.0624 | -176540.6466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @UTDMI8 | 170095.1826 | 0.0017 | 0.0047 | 2.2136 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 115000 | 115000 | 1.4791 | 43.5061 | 16484692.0000 | 24.3857 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 89997051 | 0.0400 | 133113607.1420 | GS | apac | availability | 0 | 0.4696 | 0.6683 | -0.3317 | 0.0394 | 18572.1867 | 1.0000 | TW | 1000 | 170095.1826 | 170095.1826 | 0.0000 | 0.0000 | 0 | 6700.9371 | 0.0394 | 79879.2816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @KOREA192 | 28317.5676 | 0.0003 | 0.0047 | 0.3685 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1551 | 1551 | 18.2576 | 25445.5200 | 1765303.0000 | 32.2880 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3894 | 0.4514 | -0.5486 | -0.0437 | 4974.8953 | 1.0000 | KR | 1 | 28317.5676 | 28317.5676 | 0.0000 | 0.0000 | 0 | -1236.6604 | 0.0437 | 11028.0057 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @MERIT202 | 124152.3864 | 0.0012 | 0.0047 | 1.6157 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1449 | 1449 | 85.6814 | 117866.4400 | 247041.0000 | 20.9300 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-07-22 | 2025-07-22 | 1436990 | 0.0050 | 123123352.5014 | GS | apac | availability | 0 | 0.5586 | 0.5456 | -0.4544 | 0.0474 | 15423.8968 | 1.0000 | KR | 1 | 124152.3864 | 124152.3864 | 0.0000 | 0.0000 | 0 | 5889.0049 | 0.0474 | 69348.8180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @STHIT1 | -98129.8744 | -0.0010 | 0.0047 | -0.0000 | 0.0925 | 24.8685 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0133 | -1000 | -12000 | -13000 | 8.1775 | 239.9759 | 5827000.0000 | 47.5464 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 150420 | 0.1700 | 1230057.9762 | GS | apac | availability | 1000 | 1.0394 | 1.0825 | 0.0825 | -0.1209 | 760.3087 | 1.0000 | TW | 1000 | -106307.3640 | 106307.3640 | -8177.4895 | 8177.4895 | -1 | 12850.4176 | 0.1209 | -110492.3486 | -8499.4114 | 988.4937 | -1000 | -8177.4895 |
| 430 | @BRIGH48 | 113313.6276 | 0.0011 | 0.0037 | 1.1642 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0001 | 1.0000 | 0.3287 | -4000 | 52000 | 48000 | 2.1791 | 17.1039 | 85687750.0000 | 186.7654 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 15078555 | 0.0475 | 32857803.1858 | GS | apac | availability | 0 | 2.0364 | 1.7974 | 0.7974 | 0.1346 | 3698.5938 | 0.7607 | HK | 2000 | 104597.1947 | 104597.1947 | -8716.4329 | 8716.4329 | -1 | 14083.9853 | 0.1346 | 213006.3942 | -17750.5329 | -1173.6654 | 0 | 0.0000 |
| 431 | @HUAZH5 | 32877.7648 | 0.0003 | 0.0037 | 0.3378 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.2878 | 25.8362 | 1399100.0000 | 4.6064 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 134995104 | 0.0050 | 443833728.1443 | GS | apac | availability | 0 | 1.4930 | 1.3449 | 0.3449 | 0.1790 | 10091.8561 | 0.9999 | XH | 2000 | 32877.7648 | 32877.7648 | 0.0000 | 0.0000 | 0 | 5884.3397 | 0.1790 | 49088.0448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @AKESO1 | -393895.9508 | -0.0039 | 0.0037 | -0.0000 | 0.0050 | 5.3958 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 17.9044 | 139.8446 | 8356067.0000 | 148.9122 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 45097678 | 0.0050 | 807445125.2350 | GS | apac | availability | 0 | 1.1506 | 1.2088 | 0.2088 | -0.0754 | 16070.8326 | 1.0000 | XH | 2000 | -393895.9508 | 393895.9508 | 0.0000 | 0.0000 | 0 | 29710.7534 | 0.0754 | -453217.1717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 433 | @JUNSH1 | -319217.6493 | -0.0032 | 0.0037 | -0.0000 | 0.1075 | 94.0162 | -0.0032 | -0.0033 | -0.0001 | 1.0000 | 0.0809 | -2000 | -99800 | -101800 | 3.1986 | 24.6469 | 7312199.0000 | 22.9664 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 2429916 | 0.1150 | 7772265.2661 | GS | apac | availability | 2000 | 2.5427 | 2.1159 | 1.1159 | -0.0849 | 674.3857 | 0.7208 | XH | 2000 | -325614.7966 | 325614.7966 | -6397.1473 | 6397.1473 | -1 | 27657.3449 | 0.0849 | -827936.2462 | -16265.9380 | 543.3663 | -2000 | -6397.1473 |
| 434 | @AISIN1 | -860687.3036 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.7902 | -0.0086 | -0.0087 | -0.0001 | 1.0000 | 1.0000 | -800 | -68100 | -68900 | 12.6386 | 1876.8909 | 2072800.0000 | 26.1400 | 7259.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 73360199 | 0.0050 | 927168749.8980 | GS | apac | availability | 800 | 0.7963 | 0.8503 | -0.1497 | -0.0376 | 7578.4577 | 1.0000 | JP | 100 | -870798.1677 | 870798.1677 | -10110.8641 | 10110.8641 | -1 | 32779.9578 | 0.0376 | -693427.8491 | -8051.4119 | 380.6091 | -800 | -10110.8641 |
| 435 | @FURUK6 | 123845.9905 | 0.0012 | 0.0030 | 1.0179 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.7295 | 0 | 2400 | 2400 | 51.6025 | 7717.3711 | 6434000.0000 | 333.6260 | 5801.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 8008890 | 0.0050 | 413278714.4206 | GS | apac | availability | 0 | 1.1908 | 1.1493 | 0.1493 | 0.0392 | 3646.5893 | 1.0000 | JP | 100 | 123845.9905 | 123845.9905 | 0.0000 | 0.0000 | 0 | 4856.4991 | 0.0392 | 147473.3485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @INDUS124 | 138491.8374 | 0.0014 | 0.0037 | 1.4229 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 177000 | 177000 | 0.7824 | 6.1520 | 264682690.0000 | 207.5030 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 4294967295 | 0.0050 | 3360553175.8625 | GS | apac | availability | 0 | 0.7460 | 0.7876 | -0.2124 | 0.1825 | 67911.0373 | 1.0000 | XH | 2000 | 138491.8374 | 138491.8374 | 0.0000 | 0.0000 | 0 | 25280.1124 | 0.1825 | 103315.0704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @JOHNS42 | 293911.9274 | 0.0029 | 0.0037 | 3.0196 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.5908 | 0 | 93000 | 93000 | 3.1603 | 24.8863 | 3909415.0000 | 12.3981 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 40908136 | 0.0050 | 129283753.7268 | GS | apac | availability | 0 | 1.5567 | 1.4662 | 0.4662 | 0.2329 | 2953.0627 | 0.5551 | HK | 500 | 293911.9274 | 293911.9274 | 0.0000 | 0.0000 | 0 | 68447.9642 | 0.2329 | 457524.8759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @MINEB3 | -734214.8267 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 10.0577 | -0.0073 | -0.0072 | 0.0001 | 1.0000 | 1.0000 | 900 | -49200 | -48300 | 14.9231 | 2219.1502 | 1108600.0000 | 16.5299 | 6479.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 82868042 | 0.0050 | 1236645225.5294 | GS | apac | availability | 0 | 1.1612 | 1.1611 | 0.1611 | -0.0335 | 6373.3519 | 1.0000 | JP | 100 | -720784.0677 | 720784.0677 | 13430.7590 | 13430.7590 | 1 | 24140.0617 | 0.0335 | -836979.6910 | 15595.8949 | -449.8148 | 0 | 0.0000 |
| 439 | @LGENE1 | -670945.9459 | -0.0067 | 0.0047 | -0.0000 | 0.1600 | 294.1133 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.4947 | 0 | -2820 | -2820 | 237.9241 | 329439.1900 | 329882.0000 | 78.1168 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 205042 | 0.1625 | 48784432.1449 | GS | apac | availability | 0 | 0.4734 | 0.6246 | -0.3754 | -0.1792 | 10021.3629 | 1.0000 | KR | 1 | -670945.9459 | 670945.9459 | 0.0000 | 0.0000 | 0 | 120208.2897 | 0.1792 | -317645.3480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 440 | @THELO5 | -158663.3370 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.1735 | -0.0016 | -0.0015 | 0.0001 | 1.0000 | 1.0000 | 1648 | -45386 | -43738 | 3.4959 | 5.3675 | 2592816.0000 | 9.0598 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 312132813 | 0.0050 | 1091174232.2290 | GS | apac | availability | 0 | 0.0986 | 0.2606 | -0.7394 | -0.0845 | 7781.0022 | 1.0000 | AU | 1 | -152902.1512 | 152902.1512 | 5761.1858 | 5761.1858 | 1 | 12917.6835 | 0.0845 | -15075.8041 | 568.0398 | -486.7242 | 0 | 0.0000 |
| 441 | @ANYCO2 | 278492.2208 | 0.0028 | 0.0030 | 2.2890 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.3672 | 0 | 8800 | 8800 | 31.6468 | 4734.5391 | 617700.0000 | 19.6501 | 5032.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 5649323 | 0.0050 | 178783239.5496 | GS | apac | availability | 0 | 0.5221 | 0.6742 | -0.3258 | 0.1003 | 1835.5776 | 1.0000 | JP | 100 | 278492.2208 | 278492.2208 | 0.0000 | 0.0000 | 0 | 27941.7542 | 0.1003 | 145407.2918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @CAPIT88 | -27.7579 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7349 | 2.2204 | 27843500.0000 | 48.0968 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-07-22 | 2025-07-22 | 600679338 | 0.0050 | 1042099164.9515 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12694.2891 | NaN | SG | 100 | -27.7579 | 27.7579 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 443 | @ASTRO35 | -130683.9931 | -0.0013 | 0.0030 | -0.0000 | 0.0700 | 25.0627 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.1226 | -300 | -28900 | -29200 | 4.5219 | 676.6096 | 3499600.0000 | 15.9098 | 186A.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 3184945 | 0.0700 | 14402122.1594 | GS | apac | availability | 300 | 1.4838 | 1.1943 | 0.1943 | -0.0763 | 612.8324 | 1.0000 | JP | 100 | -132040.5743 | 132040.5743 | -1356.5812 | 1356.5812 | -1 | 10069.5391 | 0.0763 | -195927.0468 | -2012.9491 | 103.4542 | -300 | -1356.5812 |
| 444 | @BROWA1 | -100101.9925 | -0.0010 | 0.0047 | -0.0000 | 0.0925 | 25.3683 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0083 | 0 | -16000 | -16000 | 6.2564 | 185.6542 | 6581000.0000 | 41.5434 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 115900 | 0.0975 | 725113.8082 | GS | apac | availability | 0 | 1.2579 | 1.2666 | 0.2666 | -0.0524 | 503.8935 | 1.0000 | TW | 1000 | -100101.9925 | 100101.9925 | 0.0000 | 0.0000 | 0 | 5247.6405 | 0.0524 | -125915.8667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @HITAC26 | 230529.4477 | 0.0023 | 0.0030 | 1.8948 | 0.0000 | -0.0000 | 0.0023 | 0.0014 | -0.0009 | 1.0000 | 1.0000 | -3100 | 7900 | 4800 | 29.1809 | 4349.1915 | 14664602.0000 | 428.5370 | 6501.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 872666663 | 0.0050 | 25465235925.2613 | GS | apac | availability | 0 | 1.1874 | 1.0907 | 0.0907 | 0.0206 | 133694.2688 | 1.0000 | JP | 100 | 140068.5252 | 140068.5252 | -90460.9225 | 90460.9225 | -1 | 2890.1487 | 0.0206 | 166319.6195 | -107414.7542 | -1866.5544 | 0 | 0.0000 |
| 446 | @HONDA9 | -285750.1656 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9144 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -28600 | -28600 | 9.9913 | 1491.6824 | 11220801.0000 | 112.4630 | 7267.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 674423062 | 0.0050 | 6738339217.9709 | GS | apac | availability | 0 | 0.6060 | 0.7130 | -0.2870 | -0.0066 | 52753.8767 | 1.0000 | JP | 100 | -285750.1656 | 285750.1656 | 0.0000 | 0.0000 | 0 | 1885.0749 | 0.0066 | -173153.1030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @TOYOD4 | -328615.1765 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5016 | -0.0033 | -0.0034 | -0.0001 | 1.0000 | 0.2952 | -500 | -16200 | -16700 | 20.2849 | 3020.4939 | 146400.0000 | 2.9712 | 7282.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 9551617 | 0.0050 | 193753475.6801 | GS | apac | availability | 500 | 0.8111 | 0.8743 | -0.1257 | -0.0385 | 1475.5240 | 0.9999 | JP | 100 | -338757.6202 | 338757.6202 | -10142.4437 | 10142.4437 | -1 | 13034.2517 | 0.0385 | -274760.3711 | -8226.3584 | 390.2471 | -500 | -10142.4437 |
| 448 | @ACCTO2 | 269636.1415 | 0.0027 | 0.0047 | 3.5090 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 26.9636 | 794.2825 | 4081305.0000 | 110.2247 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 15143880 | 0.0150 | 408333737.0508 | GS | apac | availability | 0 | 0.9517 | 1.0382 | 0.0382 | 0.0688 | 13919.3851 | 1.0000 | TW | 1000 | 269636.1415 | 269636.1415 | 0.0000 | 0.0000 | 0 | 18551.3112 | 0.0688 | 256599.4805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @BRIDG9 | -265720.6030 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6400 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -6600 | -6600 | 40.2607 | 6005.9258 | 1104300.0000 | 44.5632 | 5108.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 109979472 | 0.0050 | 4427850244.8800 | GS | apac | availability | 0 | 0.5866 | 0.7003 | -0.2997 | 0.0016 | 25573.2494 | 1.0000 | JP | 100 | -265720.6030 | 265720.6030 | 0.0000 | 0.0000 | 0 | -425.1472 | 0.0016 | -155880.7332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @NGKSP2 | -91142.9086 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2485 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 33.7566 | 5033.2579 | 290700.0000 | 9.8311 | 5334.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 31910673 | 0.0050 | 1077196871.4643 | GS | apac | availability | 0 | 0.7368 | 0.8098 | -0.1902 | -0.0102 | 6725.9321 | 1.0000 | JP | 100 | -91142.9086 | 91142.9086 | 0.0000 | 0.0000 | 0 | 932.4275 | 0.0102 | -67155.8355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @NIPPO115 | 155939.1147 | 0.0016 | 0.0030 | 1.2817 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 153800 | 153800 | 1.0139 | 150.6526 | 89261125.0000 | 90.3542 | 9432.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 4294967295 | 0.0050 | 4354703495.7231 | GS | apac | availability | 0 | 0.1499 | 0.2907 | -0.7093 | 0.0541 | 91809.7281 | 1.0000 | JP | 100 | 155939.1147 | 155939.1147 | 0.0000 | 0.0000 | 0 | 8437.1438 | 0.0541 | 23379.7364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @SMCCO2 | 637673.8132 | 0.0064 | 0.0030 | 5.2412 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 335.6178 | 50013.8830 | 170200.0000 | 57.1952 | 6273.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 12612030 | 0.0050 | 4232821717.2061 | GS | apac | availability | 0 | 0.9886 | 1.0014 | 0.0014 | 0.0551 | 19077.7672 | 1.0000 | JP | 100 | 637673.8132 | 637673.8132 | 0.0000 | 0.0000 | 0 | 35119.7894 | 0.0551 | 630374.4361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @SUZUK8 | -328141.1457 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.4951 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -30100 | -30100 | 10.9017 | 1631.5931 | 10089801.0000 | 110.6124 | 7269.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 414448652 | 0.0050 | 4518194535.2957 | GS | apac | availability | 0 | 0.7971 | 0.8477 | -0.1523 | 0.0235 | 21417.3300 | 1.0000 | JP | 100 | -328141.1457 | 328141.1457 | 0.0000 | 0.0000 | 0 | -7726.7048 | 0.0235 | -261561.7663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @DENSO3 | -283950.7973 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8897 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -21600 | -21600 | 13.1459 | 1952.3414 | 4575399.0000 | 60.0198 | 6902.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 383271143 | 0.0050 | 5038432714.4741 | GS | apac | availability | 0 | 0.7964 | 0.8468 | -0.1532 | 0.0105 | 27935.1738 | 1.0000 | JP | 100 | -283950.7973 | 283950.7973 | 0.0000 | 0.0000 | 0 | -2973.4053 | 0.0105 | -226146.0212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @FUJIH3 | -306531.2567 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.1991 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -18100 | -18100 | 16.9354 | 2517.7098 | 2120200.0000 | 35.8667 | 7270.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 131129217 | 0.0050 | 2220729484.9238 | GS | apac | availability | 0 | 0.8359 | 0.8766 | -0.1234 | 0.0225 | 9807.5671 | 1.0000 | JP | 100 | -306531.2567 | 306531.2567 | 0.0000 | 0.0000 | 0 | -6909.2601 | 0.0225 | -256226.0302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @GLOVI1 | -11452.7027 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1569 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.9448 | 5 | -113 | -108 | 101.3514 | 141162.0700 | 89707.0000 | 9.1024 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 931842 | 0.0050 | 94443445.9459 | GS | apac | availability | 0 | 0.2415 | 0.3825 | -0.6175 | -0.0491 | 6005.0724 | 1.0000 | KR | 1 | -10945.9459 | 10945.9459 | 506.7568 | 506.7568 | 1 | 537.4624 | 0.0491 | -2643.7464 | 122.3957 | -24.8825 | 0 | 0.0000 |
| 457 | @HYUND36 | -32453.2777 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4446 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -151 | -151 | 214.9224 | 299336.8200 | 167353.0000 | 36.0084 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 1292278 | 0.0050 | 277739449.3962 | GS | apac | availability | 0 | 0.3184 | 0.4961 | -0.5039 | -0.0203 | 14993.9025 | 1.0000 | KR | 1 | -32453.2777 | 32453.2777 | 0.0000 | 0.0000 | 0 | 660.3260 | 0.0203 | -10334.1096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @ISUZU2 | -891863.1397 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 12.2173 | -0.0089 | -0.0091 | -0.0001 | 1.0000 | 1.0000 | -1100 | -68000 | -69100 | 13.1156 | 1950.6949 | 2073300.0000 | 27.1745 | 7202.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 101109640 | 0.0050 | 1326117073.2972 | GS | apac | availability | 1100 | 0.5980 | 0.7112 | -0.2888 | -0.0413 | 7299.5158 | 1.0000 | JP | 100 | -906290.3375 | 906290.3375 | -14427.1978 | 14427.1978 | -1 | 37448.2842 | 0.0413 | -541942.9287 | -8627.1667 | 596.1377 | -1100 | -14427.1978 |
| 459 | @JVCKE1 | -175419.2585 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4030 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.2470 | -100 | -23300 | -23400 | 7.5287 | 1126.2940 | 341300.0000 | 2.5828 | 6632.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 30897110 | 0.0050 | 232615799.4278 | GS | apac | availability | 100 | 0.8237 | 0.8825 | -0.1175 | -0.0394 | 1234.7122 | 1.0000 | JP | 100 | -176172.1309 | 176172.1309 | -752.8724 | 752.8724 | -1 | 6943.0292 | 0.0394 | -145111.9315 | -620.1365 | 29.6711 | -100 | -752.8724 |
| 460 | @KOYOS1 | -249116.4248 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4126 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 0.4036 | -300 | -29900 | -30200 | 8.3317 | 1242.9332 | 668300.0000 | 5.5812 | 6473.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 36953095 | 0.0050 | 307880364.9882 | GS | apac | availability | 300 | 0.8700 | 0.9090 | -0.0910 | -0.0277 | 2017.4445 | 1.0000 | JP | 100 | -251615.9207 | 251615.9207 | -2499.4959 | 2499.4959 | -1 | 6958.2839 | 0.0277 | -218914.3742 | -2174.6461 | 69.1220 | -300 | -2499.4959 |
| 461 | @MAZDA2 | -92621.8398 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2688 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.6823 | 0 | -16300 | -16300 | 5.6823 | 843.0942 | 5843000.0000 | 33.0995 | 7261.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 75734501 | 0.0050 | 430347780.4397 | GS | apac | availability | 0 | 0.8553 | 0.8933 | -0.1067 | -0.0076 | 3410.6076 | 1.0000 | JP | 100 | -92621.8398 | 92621.8398 | 0.0000 | 0.0000 | 0 | 707.5745 | 0.0076 | -79221.3800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 462 | @MEITU5 | 166682.6086 | 0.0017 | 0.0037 | 1.7125 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 1.0000 | -10000 | 10000 | 0 | 16.6683 | 131.7414 | 83230250.0000 | 1397.2882 | 3690.HK | HKG | HKG | HK | True | 0 | 2025-07-22 | 2025-07-22 | 663203489 | 0.0050 | 11054448755.0715 | GS | apac | availability | 0 | 1.7506 | 1.6158 | 0.6158 | 0.0622 | 92182.9414 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -166682.6086 | 166682.6086 | -1 | 0.0000 | 0.0622 | 0.0000 | -291799.8967 | -10368.4193 | 0 | 0.0000 |
| 463 | @MITSU72 | 817690.5988 | 0.0082 | 0.0030 | 6.7207 | 0.0000 | -0.0000 | 0.0082 | 0.0081 | -0.0000 | 1.0000 | 1.0000 | -200 | 37900 | 37700 | 21.5749 | 3227.9231 | 20842301.0000 | 452.0415 | 7011.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 586276879 | 0.0050 | 12648894255.0565 | GS | apac | availability | 0 | 1.1691 | 1.0782 | 0.0782 | 0.0925 | 72786.2823 | 1.0000 | JP | 100 | 813375.6089 | 813375.6089 | -4314.9900 | 4314.9900 | -1 | 75228.4805 | 0.0925 | 950904.2234 | -5044.5847 | -399.0901 | 0 | 0.0000 |
| 464 | @NSKLT2 | -138006.0200 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8905 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4664 | 300 | -29600 | -29300 | 4.6624 | 693.6572 | 1462600.0000 | 6.8168 | 6471.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 62931972 | 0.0050 | 293411857.6416 | GS | apac | availability | 0 | 0.7445 | 0.8200 | -0.1800 | -0.0410 | 2331.1828 | 1.0000 | JP | 100 | -136607.3103 | 136607.3103 | 1398.7097 | 1398.7097 | 1 | 5603.5433 | 0.0410 | -101698.8563 | 1041.2852 | -57.3742 | 0 | 0.0000 |
| 465 | @SENSH4 | -101484.9089 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3902 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2272 | 0 | -23600 | -23600 | 4.3002 | 638.0576 | 1006700.0000 | 4.3159 | 8714.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 28002236 | 0.0050 | 120415439.3324 | GS | apac | availability | 0 | 0.9070 | 0.8409 | -0.1591 | -0.0404 | 1135.8918 | 0.9746 | JP | 100 | -101484.9089 | 101484.9089 | 0.0000 | 0.0000 | 0 | 4099.2912 | 0.0404 | -92042.6640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @SUMIT46 | -490591.5816 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7204 | -0.0049 | -0.0050 | -0.0001 | 1.0000 | 0.4214 | -1200 | -43500 | -44700 | 11.2780 | 1680.8587 | 438700.0000 | 4.9546 | 5110.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 27107207 | 0.0050 | 305714196.6832 | GS | apac | availability | 1200 | 0.9931 | 0.9941 | -0.0059 | -0.0383 | 2106.2796 | 1.0000 | JP | 100 | -504125.1425 | 504125.1425 | -13533.5609 | 13533.5609 | -1 | 19306.5704 | 0.0383 | -500639.4501 | -13439.9852 | 518.2972 | -1200 | -13533.5609 |
| 467 | @CHINA170 | 48169.7410 | 0.0005 | 0.0037 | 0.4949 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 1.1469 | 9.0319 | 115823500.0000 | 133.3087 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 814858072 | 0.0050 | 934559577.9413 | GS | apac | availability | 0 | 1.3635 | 1.2783 | 0.2783 | 0.0901 | 10964.9973 | 1.0000 | XH | 2000 | 48169.7410 | 48169.7410 | 0.0000 | 0.0000 | 0 | 4342.1930 | 0.0901 | 65681.8260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @STXEN2 | -16838.7004 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2307 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0397 | 0 | -442 | -442 | 38.0966 | 52652.7970 | 404929.0000 | 15.3254 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 103730 | 0.0200 | 3951761.0696 | GS | apac | availability | 0 | 0.5050 | 0.6611 | -0.3389 | -0.1408 | 839.9910 | 1.0000 | KR | 1 | -16838.7004 | 16838.7004 | 0.0000 | 0.0000 | 0 | 2370.7444 | 0.1408 | -8503.9061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @CHINA484 | -124522.6035 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 1.7058 | -0.0012 | -0.0010 | 0.0002 | 1.0000 | 0.7097 | 20000 | -102000 | -82000 | 1.2208 | 9.5071 | 26776528.0000 | 32.4403 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 58011910 | 0.0050 | 70821510.4400 | GS | apac | availability | 0 | 0.6600 | 0.7418 | -0.2582 | 0.0628 | 5013.4539 | 1.0000 | XH | 2000 | -100106.4067 | 100106.4067 | 24416.1968 | 24416.1968 | 1 | -6285.5015 | 0.0628 | -66069.5115 | 16114.5150 | 1533.0491 | 0 | 0.0000 |
| 470 | @KEIOE1 | -151024.6489 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0688 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5564 | 0 | -6500 | -6500 | 23.2346 | 3458.8316 | 283600.0000 | 6.5909 | 9008.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 14027890 | 0.0050 | 325931870.9983 | GS | apac | availability | 0 | 0.2718 | 0.3887 | -0.6113 | -0.0817 | 2781.2172 | 1.0000 | JP | 100 | -151024.6489 | 151024.6489 | 0.0000 | 0.0000 | 0 | 12339.8179 | 0.0817 | -41046.2511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @KRAFT40 | 20327.7746 | 0.0002 | 0.0047 | 0.2645 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 80 | 80 | 254.0972 | 353268.7500 | 64787.0000 | 16.4514 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-07-22 | 2025-07-22 | 840919 | 0.0050 | 213675148.4330 | GS | apac | availability | 0 | -0.1033 | 0.2250 | -0.7750 | -0.0150 | 10356.2750 | 1.0000 | KR | 1 | 20327.7746 | 20327.7746 | 0.0000 | 0.0000 | 0 | -305.9143 | 0.0150 | -2099.8687 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @MASCO2 | -427064.2975 | -0.0043 | 0.0037 | -0.0000 | 0.0325 | 38.0263 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -1028000 | -1028000 | 0.4154 | 3.3090 | 93187063.0000 | 39.2948 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 283987219 | 0.0325 | 117977434.0229 | GS | apac | availability | 0 | 0.7248 | 0.8540 | -0.1460 | -0.0181 | 5530.0566 | 1.0000 | HK | 4000 | -427064.2975 | 427064.2975 | 0.0000 | 0.0000 | 0 | 7735.7396 | 0.0181 | -309547.3889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @PETRO74 | 693002.0349 | 0.0069 | 0.0037 | 7.1199 | 0.0000 | -0.0000 | 0.0069 | 0.0068 | -0.0001 | 1.0000 | 1.0000 | -14000 | 728000 | 714000 | 0.9519 | 7.4390 | 226057500.0000 | 214.2970 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 2191466086 | 0.0050 | 2086113265.1387 | GS | apac | availability | 0 | 0.9540 | 0.9540 | -0.0460 | 0.0973 | 20084.5697 | 1.0000 | XH | 2000 | 679675.0727 | 679675.0727 | -13326.9622 | 13326.9622 | -1 | 66142.5604 | 0.0973 | 648431.2787 | -12714.3388 | -1296.9129 | 0 | 0.0000 |
| 474 | @GROWE6 | 276857.1339 | 0.0028 | 0.0030 | 2.2755 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.3627 | 0 | 15700 | 15700 | 17.6342 | 2661.3191 | 439800.0000 | 7.8643 | 3141.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 12137312 | 0.0050 | 214031937.1342 | GS | apac | availability | 0 | 0.2303 | 0.3612 | -0.6388 | 0.0661 | 1813.0298 | 1.0000 | JP | 100 | 276857.1339 | 276857.1339 | 0.0000 | 0.0000 | 0 | 18309.1578 | 0.0661 | 63760.3443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @YEAHK1 | -15495.8744 | -0.0002 | 0.0037 | -0.0000 | 0.1700 | 7.2173 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0042 | 0 | -8000 | -8000 | 1.9370 | 15.3014 | 27870563.0000 | 54.3450 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 209490 | 0.1925 | 405778.8397 | GS | apac | availability | 0 | 2.1542 | 1.8711 | 0.8711 | 0.0431 | 393.4233 | 0.8278 | XH | 2000 | -15495.8744 | 15495.8744 | 0.0000 | 0.0000 | 0 | -667.3461 | 0.0431 | -33381.8814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @NIPPO91 | 159079.4760 | 0.0016 | 0.0030 | 1.3075 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 1.0000 | 300 | 4300 | 4600 | 36.9952 | 5492.5000 | 510600.0000 | 18.8434 | 4091.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 55142193 | 0.0050 | 2039997945.6966 | GS | apac | availability | 0 | 0.6789 | 0.7621 | -0.2379 | 0.0359 | 7850.9602 | 1.0000 | JP | 100 | 170178.0441 | 170178.0441 | 11098.5681 | 11098.5681 | 1 | 6111.0571 | 0.0359 | 115528.6490 | 7534.4771 | 398.5472 | 0 | 0.0000 |
| 477 | @SHOBO2 | 1560243.1257 | 0.0156 | 0.0030 | 12.8239 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 0.3139 | 0 | 49000 | 49000 | 31.8417 | 4743.7540 | 194200.0000 | 6.1899 | 1414.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 6333516 | 0.0050 | 201669893.8877 | GS | apac | availability | 0 | 0.2853 | 0.4443 | -0.5557 | 0.0618 | 1568.8615 | 0.9979 | JP | 100 | 1560243.1257 | 1560243.1257 | 0.0000 | 0.0000 | 0 | 96480.5322 | 0.0618 | 445063.5456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @YAMAN6 | -258886.6318 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5464 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -26600 | -26600 | 9.7326 | 1449.7208 | 4456500.0000 | 43.4098 | 4503.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 335247280 | 0.0050 | 3262821020.3036 | GS | apac | availability | 0 | 0.3919 | 0.5159 | -0.4841 | -0.0137 | 17612.6909 | 1.0000 | JP | 100 | -258886.6318 | 258886.6318 | 0.0000 | 0.0000 | 0 | 3543.6137 | 0.0137 | -101457.0043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @BRAMB2 | 630491.7333 | 0.0063 | 0.0035 | 6.0458 | 0.0000 | -0.0000 | 0.0063 | 0.0065 | 0.0002 | 1.0000 | 1.0000 | 1038 | 40934 | 41972 | 15.4026 | 23.6348 | 1144638.0000 | 17.6116 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-07-22 | 2025-07-22 | 292817229 | 0.0050 | 4510158847.3051 | GS | apac | availability | 0 | 0.0126 | 0.2009 | -0.7991 | 0.0222 | 21055.3184 | 1.0000 | AU | 1 | 646479.6753 | 646479.6753 | 15987.9420 | 15987.9420 | 1 | 14324.1256 | 0.0222 | 8131.9611 | 201.1097 | 354.2467 | 0 | 0.0000 |
| 480 | @NOMUR8 | 144308.2692 | 0.0014 | 0.0030 | 1.1861 | 0.0000 | -0.0000 | 0.0014 | 0.0012 | -0.0003 | 1.0000 | 1.0000 | -4200 | 23000 | 18800 | 6.2743 | 936.1155 | 7912301.0000 | 49.7670 | 8604.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 422602150 | 0.0050 | 2651521079.6539 | GS | apac | availability | 0 | 1.1279 | 1.0948 | 0.0948 | 0.0518 | 19849.0541 | 1.0000 | JP | 100 | 117956.3244 | 117956.3244 | -26351.9448 | 26351.9448 | -1 | 6114.3524 | 0.0518 | 133044.3184 | -29722.6669 | -1365.9724 | 0 | 0.0000 |
| 481 | @SOULP2 | 573213.2296 | 0.0057 | 0.0035 | 5.4966 | 0.0000 | -0.0000 | 0.0057 | 0.0058 | 0.0001 | 1.0000 | 1.0000 | 218 | 21455 | 21673 | 26.7170 | 41.0543 | 181659.0000 | 4.8551 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-07-22 | 2025-07-22 | 13512340 | 0.0075 | 361009184.3775 | GS | apac | availability | 0 | 0.2191 | 0.2993 | -0.7007 | 0.0184 | 7272.8017 | 1.0000 | AU | 1 | 579037.5355 | 579037.5355 | 5824.3059 | 5824.3059 | 1 | 10658.4850 | 0.0184 | 126891.2919 | 1276.3485 | 107.2094 | 0 | 0.0000 |
| 482 | @WOODS5 | 316879.1897 | 0.0032 | 0.0035 | 3.0386 | 0.0000 | -0.0000 | 0.0032 | 0.0000 | -0.0032 | 1.0000 | 1.0000 | -19667 | 19667 | 0 | 16.1122 | 24.5970 | 1822119.0000 | 29.1769 | WDS.AX | ASX | AUS | AU | True | 0 | 2025-07-22 | 2025-07-22 | 228106379 | 0.0050 | 3675302005.1619 | GS | apac | availability | 0 | 0.5720 | 0.5767 | -0.4233 | -0.0649 | 30593.1072 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -316879.1897 | 316879.1897 | -1 | -0.0000 | 0.0649 | 0.0000 | -181248.8269 | 20561.0293 | 0 | 0.0000 |
| 483 | @KAWAS12 | 168648.7826 | 0.0017 | 0.0030 | 1.3862 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 2500 | 2500 | 67.4595 | 10111.9300 | 2072600.0000 | 140.8183 | 7012.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 25381987 | 0.0050 | 1712256482.9499 | GS | apac | availability | 0 | 1.9568 | 1.6329 | 0.6329 | 0.0737 | 11327.9229 | 1.0000 | JP | 100 | 168648.7826 | 168648.7826 | 0.0000 | 0.0000 | 0 | 12421.5239 | 0.0737 | 330006.4571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @SUMIT35 | -168010.4705 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3015 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 1.0000 | -200 | -7500 | -7700 | 22.4014 | 3329.1451 | 3909500.0000 | 87.4507 | 5802.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 141677058 | 0.0050 | 3173763889.2317 | GS | apac | availability | 200 | 1.2147 | 1.1411 | 0.1411 | -0.0252 | 17785.3772 | 1.0000 | JP | 100 | -172490.7497 | 172490.7497 | -4480.2792 | 4480.2792 | -1 | 4345.0587 | 0.0252 | -209532.8917 | -5442.4128 | 112.8587 | -200 | -4480.2792 |
| 485 | @DONQU3 | -199758.7718 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7364 | -0.0020 | -0.0019 | 0.0001 | 1.0000 | 1.0000 | 200 | -5900 | -5700 | 33.8574 | 5073.0665 | 1580900.0000 | 53.8871 | 7532.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 85084326 | 0.0050 | 2880735670.9443 | GS | apac | availability | 0 | 0.3513 | 0.4926 | -0.5074 | 0.0256 | 14627.7685 | 1.0000 | JP | 100 | -192987.2880 | 192987.2880 | 6771.4838 | 6771.4838 | 1 | -4940.5922 | 0.0256 | -67789.9883 | 2378.5961 | 173.3541 | 0 | 0.0000 |
| 486 | @FUJIT13 | -86399.2417 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1836 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -3400 | -3400 | 25.4115 | 3775.8912 | 1795100.0000 | 45.5426 | 4676.T | TYO | JPN | JP | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0945 | 0.3639 | -0.6361 | -0.0048 | 5475.1438 | 1.0000 | JP | 100 | -86399.2417 | 86399.2417 | 0.0000 | 0.0000 | 0 | 417.2773 | 0.0048 | -8163.0889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @MARGI3 | -240454.6073 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.2939 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.7087 | -11577 | -207507 | -219084 | 1.1588 | 1.7641 | 50216586.0000 | 57.6697 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 141434266 | 0.0050 | 163890957.3835 | GS | apac | availability | 11577 | 1.4716 | 1.2791 | 0.2791 | -0.1480 | 3542.4241 | 1.0000 | AU | 1 | -253869.7836 | 253869.7836 | -13415.1763 | 13415.1763 | -1 | 37567.2907 | 0.1480 | -373605.6491 | -19742.3481 | 1985.1588 | -11577 | -13415.1763 |
| 488 | @NIDEC6 | 132674.8550 | 0.0013 | 0.0030 | 1.0905 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -7200 | 7200 | 0 | 18.4271 | 2735.2200 | 3192500.0000 | 58.6722 | 6594.T | TYO | JPN | JP | True | 0 | 2025-07-22 | 2025-07-22 | 165083167 | 0.0050 | 3041997951.2029 | GS | apac | availability | 0 | 1.1933 | 1.1447 | 0.1447 | 0.0181 | 21975.5436 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -132674.8550 | 132674.8550 | -1 | 0.0000 | 0.0181 | 0.0000 | -158319.9797 | -2398.6146 | 0 | 0.0000 |
| 489 | @RICOH7 | -529127.1565 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2483 | -0.0053 | -0.0059 | -0.0006 | 1.0000 | 1.0000 | -6700 | -60000 | -66700 | 8.8188 | 1312.6419 | 1141600.0000 | 10.0686 | 7752.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 107893438 | 0.0050 | 951489134.3150 | GS | apac | availability | 6700 | 0.7672 | 0.8062 | -0.1938 | -0.0415 | 5024.3549 | 1.0000 | JP | 100 | -588213.0224 | 588213.0224 | -59085.8658 | 59085.8658 | -1 | 24414.3733 | 0.0415 | -451306.0330 | -45333.5895 | 2452.4183 | -6700 | -59085.8658 |
| 490 | @TAIHE5 | -271364.6260 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7173 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.5729 | 0 | -11200 | -11200 | 24.2290 | 3613.1473 | 306100.0000 | 7.4312 | 5233.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 28688569 | 0.0050 | 695094892.5825 | GS | apac | availability | 0 | 0.8231 | 0.8088 | -0.1912 | -0.0263 | 2863.6619 | 1.0000 | JP | 100 | -271364.6260 | 271364.6260 | 0.0000 | 0.0000 | 0 | 7133.1238 | 0.0263 | -223363.2912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 491 | @TSUMU3 | -136698.2371 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8726 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3749 | 0 | -5600 | -5600 | 24.4104 | 3633.2496 | 312600.0000 | 7.6312 | 4540.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 12077233 | 0.0050 | 294810082.2475 | GS | apac | availability | 0 | 0.6077 | 0.6767 | -0.3233 | -0.0181 | 1873.7023 | 1.0000 | JP | 100 | -136698.2371 | 136698.2371 | 0.0000 | 0.0000 | 0 | 2476.7350 | 0.0181 | -83070.5318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @KONIC6 | -163866.9194 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2448 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 0.3121 | -5100 | -52800 | -57900 | 3.1035 | 463.9346 | 2990400.0000 | 9.3217 | 4902.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 110973895 | 0.0050 | 344411937.5713 | GS | apac | availability | 5100 | 1.0839 | 1.0371 | 0.0371 | -0.0505 | 1560.0389 | 1.0000 | JP | 100 | -179694.9741 | 179694.9741 | -15828.0547 | 15828.0547 | -1 | 9065.6302 | 0.0505 | -194763.9465 | -17155.3735 | 798.5270 | -5100 | -15828.0547 |
| 493 | @MITSU71 | 156722.4245 | 0.0016 | 0.0030 | 1.2881 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 7500 | 7500 | 20.8963 | 3099.4041 | 3184000.0000 | 66.3072 | 6503.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 406901812 | 0.0050 | 8502751799.3179 | GS | apac | availability | 0 | 1.0077 | 0.9655 | -0.0345 | 0.0579 | 44158.1427 | 1.0000 | JP | 100 | 156722.4245 | 156722.4245 | 0.0000 | 0.0000 | 0 | 9073.9372 | 0.0579 | 157922.1103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @NITOR1 | -96858.8257 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3268 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 88.0535 | 13212.3010 | 525500.0000 | 46.6510 | 9843.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 15175415 | 0.0050 | 1336248069.6937 | GS | apac | availability | 0 | -0.1333 | 0.1192 | -0.8808 | -0.0281 | 8263.2612 | 1.0000 | JP | 100 | -96858.8257 | 96858.8257 | 0.0000 | 0.0000 | 0 | 2724.5532 | 0.0281 | 12915.3122 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @TOHOC3 | -120781.4204 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6545 | -0.0012 | -0.0014 | -0.0002 | 1.0000 | 1.0000 | -300 | -1900 | -2200 | 63.5692 | 9365.8633 | 1055700.0000 | 66.4351 | 9602.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 13788260 | 0.0050 | 876508224.7861 | GS | apac | availability | 300 | 0.1010 | 0.3652 | -0.6348 | -0.0214 | 8167.3668 | 1.0000 | JP | 100 | -139852.1709 | 139852.1709 | -19070.7506 | 19070.7506 | -1 | 2999.7783 | 0.0214 | -14120.0513 | -1925.4615 | 409.0607 | -300 | -19070.7506 |
| 496 | @TOYOT11 | -93156.6154 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2761 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.5106 | 0 | -4500 | -4500 | 20.7015 | 3089.0455 | 538000.0000 | 11.1665 | 5105.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 23640431 | 0.0050 | 489391675.1803 | GS | apac | availability | 0 | 0.8268 | 0.8789 | -0.1211 | -0.0215 | 2552.2599 | 1.0000 | JP | 100 | -93156.6154 | 93156.6154 | 0.0000 | 0.0000 | 0 | 1998.7276 | 0.0215 | -77024.8333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @AUSTN11 | -1095364.5178 | -0.0110 | 0.0035 | -0.0000 | 0.0050 | 15.0050 | -0.0110 | -0.0087 | 0.0022 | 1.0000 | 1.0000 | 11355 | -55993 | -44638 | 19.5625 | 30.1204 | 4642883.0000 | 91.0393 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 480356083 | 0.0050 | 9396978358.6895 | GS | apac | availability | 0 | 0.2940 | 0.3619 | -0.6381 | -0.0319 | 58365.1911 | 1.0000 | AU | 1 | -873232.0352 | 873232.0352 | 222132.4826 | 222132.4826 | 1 | 27891.3346 | 0.0319 | -256758.4118 | 65314.1217 | -7094.9887 | 0 | 0.0000 |
| 498 | @CHINA280 | 81965.0481 | 0.0008 | 0.0037 | 0.8421 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -32000 | 32000 | 0 | 2.5614 | 19.9432 | 115096570.0000 | 292.5094 | 2628.HK | HKG | HKG | HK | True | 0 | 2025-07-22 | 2025-07-22 | 679104347 | 0.0050 | 1739463140.3906 | GS | apac | availability | 0 | 1.9724 | 1.7130 | 0.7130 | 0.0853 | 19059.8769 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -81965.0481 | 81965.0481 | -1 | 0.0000 | 0.0853 | 0.0000 | -161669.2924 | -6991.1202 | 0 | 0.0000 |
| 499 | @CHUGA4 | 465897.9731 | 0.0047 | 0.0030 | 3.8293 | 0.0000 | -0.0000 | 0.0047 | 0.0029 | -0.0018 | 1.0000 | 1.0000 | -3800 | 9900 | 6100 | 47.0604 | 6993.1797 | 1854000.0000 | 87.1152 | 4519.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 179410394 | 0.0050 | 8443125143.7529 | GS | apac | availability | 0 | 0.5294 | 0.6113 | -0.3887 | 0.0791 | 31606.8511 | 1.0000 | JP | 100 | 287068.4481 | 287068.4481 | -178829.5250 | 178829.5250 | -1 | 22711.5849 | 0.0791 | 151974.6799 | -94672.7514 | -14148.2005 | 0 | 0.0000 |
| 500 | @DAIFU1 | 44337.8321 | 0.0004 | 0.0030 | 0.3644 | 0.0000 | -0.0000 | 0.0004 | 0.0011 | 0.0006 | 1.0000 | 1.0000 | 2500 | 1800 | 4300 | 24.6321 | 3675.9876 | 1224800.0000 | 30.2516 | 6383.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 60287456 | 0.0050 | 1485008391.0899 | GS | apac | availability | 0 | 0.9481 | 0.9764 | -0.0236 | 0.0805 | 9356.0272 | 1.0000 | JP | 100 | 105918.1545 | 105918.1545 | 61580.3224 | 61580.3224 | 1 | 8530.7296 | 0.0805 | 100424.4262 | 58386.2943 | 4959.7265 | 0 | 0.0000 |
| 501 | @EVERG16 | 134308.0402 | 0.0013 | 0.0047 | 1.7478 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 20000 | 20000 | 6.7154 | 197.9879 | 9999680.0000 | 67.3178 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7600 | 0.7733 | -0.2267 | 0.1426 | 14539.1341 | 1.0000 | TW | 1000 | 134308.0402 | 134308.0402 | 0.0000 | 0.0000 | 0 | 19155.9124 | 0.1426 | 102072.0711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @METCA2 | 478432.0551 | 0.0048 | 0.0035 | 4.5877 | 0.0000 | -0.0000 | 0.0048 | 0.0059 | 0.0011 | 1.0000 | 0.5594 | 42389 | 187959 | 230348 | 2.5454 | 3.9004 | 3512340.0000 | 8.9183 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-07-22 | 2025-07-22 | 147832051 | 0.0050 | 376292659.4035 | GS | apac | availability | 0 | 0.3078 | 0.3790 | -0.6210 | 0.0372 | 2796.3373 | 1.0000 | AU | 1 | 586329.2900 | 586329.2900 | 107897.2349 | 107897.2349 | 1 | 21839.6199 | 0.0372 | 180490.1176 | 33214.0743 | 4018.9611 | 0 | 0.0000 |
| 503 | @OTSUK7 | 234356.6328 | 0.0023 | 0.0030 | 1.9262 | 0.0000 | -0.0000 | 0.0023 | 0.0021 | -0.0002 | 1.0000 | 1.0000 | -500 | 5300 | 4800 | 44.2182 | 6617.9141 | 1054900.0000 | 46.9075 | 4578.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 78904858 | 0.0050 | 3489033364.2926 | GS | apac | availability | 0 | 0.4634 | 0.5652 | -0.4348 | 0.0679 | 21609.0092 | 1.0000 | JP | 100 | 212247.5165 | 212247.5165 | -22109.1163 | 22109.1163 | -1 | 14421.3948 | 0.0679 | 98362.1613 | -10246.0585 | -1502.2286 | 0 | 0.0000 |
| 504 | @SONET1 | 55198.2090 | 0.0006 | 0.0030 | 0.4537 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 4300 | 4300 | 12.8368 | 1908.5811 | 3423500.0000 | 43.9026 | 2413.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 92252820 | 0.0050 | 1184230335.0648 | GS | apac | availability | 0 | 0.8815 | 0.9347 | -0.0653 | 0.0286 | 5753.3488 | 1.0000 | JP | 100 | 55198.2090 | 55198.2090 | 0.0000 | 0.0000 | 0 | 1576.6677 | 0.0286 | 48657.9505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @CAPCO4 | 1386651.7915 | 0.0139 | 0.0030 | 11.3971 | 0.0000 | -0.0000 | 0.0139 | 0.0129 | -0.0010 | 1.0000 | 1.0000 | -3400 | 46200 | 42800 | 30.0141 | 4474.4180 | 3349700.0000 | 100.7052 | 9697.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 85206620 | 0.0050 | 2557400698.5554 | GS | apac | availability | 0 | 0.4891 | 0.6573 | -0.3427 | 0.0528 | 14718.0286 | 1.0000 | JP | 100 | 1284603.8242 | 1284603.8242 | -102047.9673 | 102047.9673 | -1 | 67781.1094 | 0.0528 | 628297.7435 | -49911.5030 | -5384.4806 | 0 | 0.0000 |
| 506 | @DAIWA22 | 38228.8491 | 0.0004 | 0.0030 | 0.3142 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 1.0000 | -900 | 5600 | 4700 | 6.8266 | 1019.7369 | 4135500.0000 | 28.3352 | 8601.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 172315866 | 0.0050 | 1176328079.6393 | GS | apac | availability | 0 | 1.0239 | 1.0235 | 0.0235 | 0.0731 | 10713.4901 | 1.0000 | JP | 100 | 32084.9270 | 32084.9270 | -6143.9222 | 6143.9222 | -1 | 2346.3135 | 0.0731 | 32853.2508 | -6291.0480 | -449.2941 | 0 | 0.0000 |
| 507 | @ECOPR10 | -47227.5733 | -0.0005 | 0.0047 | -0.0000 | 0.1225 | 15.8503 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0574 | 0 | -1210 | -1210 | 39.0311 | 54015.8010 | 765149.0000 | 29.7083 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 145785 | 0.1475 | 5690141.9638 | GS | apac | availability | 0 | 1.3995 | 1.2250 | 0.2250 | -0.1808 | 1064.5191 | 1.0000 | KR | 1 | -47227.5733 | 47227.5733 | 0.0000 | 0.0000 | 0 | 8540.1403 | 0.1808 | -66097.2860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @HYUND30 | 469144.6233 | 0.0047 | 0.0047 | 6.1053 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 1914 | 1914 | 245.1121 | 337971.3800 | 202689.0000 | 49.2403 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-07-22 | 2025-07-22 | 768714 | 0.0050 | 188421128.5221 | GS | apac | availability | 0 | 0.4146 | 0.5850 | -0.4150 | -0.0274 | 11275.7873 | 1.0000 | KR | 1 | 469144.6233 | 469144.6233 | 0.0000 | 0.0000 | 0 | -12833.8116 | 0.0274 | 194518.5142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @JAPAN374 | -1515993.9854 | -0.0152 | 0.0030 | -0.0000 | 0.0050 | 20.7670 | -0.0152 | -0.0157 | -0.0005 | 1.0000 | 1.0000 | -4400 | -137200 | -141600 | 11.0495 | 1646.4048 | 8714801.0000 | 96.4059 | 7182.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 284841716 | 0.0050 | 3147363908.4080 | GS | apac | availability | 4400 | 0.7489 | 0.7122 | -0.2878 | -0.0327 | 19913.0866 | 1.0000 | JP | 100 | -1564611.8683 | 1564611.8683 | -48617.8829 | 48617.8829 | -1 | 51233.6740 | 0.0327 | -1171684.4163 | -36408.2728 | 1592.0068 | -4400 | -48617.8829 |
| 510 | @NAMCO5 | 94730.8947 | 0.0009 | 0.0030 | 0.7786 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 1.0000 | 200 | 3100 | 3300 | 30.5584 | 4578.6836 | 1640400.0000 | 50.4661 | 7832.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 127195347 | 0.0050 | 3886880328.4768 | GS | apac | availability | 0 | 0.4625 | 0.5510 | -0.4490 | 0.0530 | 19862.9295 | 1.0000 | JP | 100 | 100842.5653 | 100842.5653 | 6111.6706 | 6111.6706 | 1 | 5340.9382 | 0.0530 | 46639.4757 | 2826.6349 | 323.6932 | 0 | 0.0000 |
| 511 | @POUCH1 | -24523.9741 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.1344 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4337 | 0 | -25000 | -25000 | 0.9810 | 28.9655 | 8489000.0000 | 8.3607 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 44176034 | 0.0020 | 43334876.4635 | GS | apac | availability | 0 | 0.8572 | 0.8770 | -0.1230 | -0.0085 | 2514.8876 | 1.0000 | TW | 1000 | -24523.9741 | 24523.9741 | 0.0000 | 0.0000 | 0 | 208.0410 | 0.0085 | -21022.9858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @YOKOG3 | 103285.6210 | 0.0010 | 0.0030 | 0.8489 | 0.0000 | -0.0000 | 0.0010 | 0.0016 | 0.0005 | 1.0000 | 1.0000 | 2100 | 4000 | 6100 | 25.8214 | 3842.6265 | 373000.0000 | 9.6304 | 6841.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 57722829 | 0.0050 | 1490484559.1759 | GS | apac | availability | 0 | 0.7624 | 0.8473 | -0.1527 | 0.0395 | 6936.2623 | 1.0000 | JP | 100 | 157510.5720 | 157510.5720 | 54224.9510 | 54224.9510 | 1 | 6227.0686 | 0.0395 | 120086.2431 | 41341.1657 | 2143.7449 | 0 | 0.0000 |
| 513 | @INSUR1 | 177101.5508 | 0.0018 | 0.0035 | 1.6982 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 32425 | 32425 | 5.4619 | 8.3970 | 2107818.0000 | 11.5223 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-07-22 | 2025-07-22 | 357859121 | 0.0050 | 1954584588.5683 | GS | apac | availability | 0 | 0.1403 | 0.3224 | -0.6776 | 0.0183 | 12918.9031 | 1.0000 | AU | 1 | 177101.5508 | 177101.5508 | 0.0000 | 0.0000 | 0 | 3241.1197 | 0.0183 | 24851.0827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @JFEHO1 | -313391.4323 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2930 | -0.0031 | -0.0024 | 0.0007 | 1.0000 | 1.0000 | 6000 | -27300 | -21300 | 11.4795 | 1715.3665 | 4095500.0000 | 47.2034 | 5411.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 78081358 | 0.0050 | 896338044.6121 | GS | apac | availability | 0 | 0.7936 | 0.8319 | -0.1681 | 0.0324 | 7340.4585 | 1.0000 | JP | 100 | -244514.1944 | 244514.1944 | 68877.2379 | 68877.2379 | 1 | -7911.4069 | 0.0324 | -194041.8922 | 54659.6880 | 2228.5653 | 0 | 0.0000 |
| 515 | @LOTTE9 | -533942.9629 | -0.0053 | 0.0047 | -0.0000 | 0.0200 | 29.2571 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0105 | 0 | -41755 | -41755 | 12.7875 | 17718.0630 | 369987.0000 | 4.7121 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 40417 | 0.0200 | 516833.2591 | GS | apac | availability | 0 | 0.1417 | 0.3159 | -0.6841 | -0.2669 | 929.7646 | 0.4195 | KR | 1 | -533942.9629 | 533942.9629 | 0.0000 | 0.0000 | 0 | 142521.4628 | 0.2669 | -75660.5213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @BANKO15 | 24451.8787 | 0.0002 | 0.0037 | 0.2512 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 0.9405 | 7.3796 | 15720235.0000 | 14.7834 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 918232026 | 0.0050 | 863557620.2525 | GS | apac | availability | 0 | 0.7521 | 0.7925 | -0.2075 | 0.1856 | 32927.1400 | 1.0000 | XH | 2000 | 24451.8787 | 24451.8787 | 0.0000 | 0.0000 | 0 | 4537.2380 | 0.1856 | 18390.1264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @BROTH2 | -161515.8126 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2125 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 0.8676 | -1200 | -9600 | -10800 | 16.8246 | 2507.7759 | 585100.0000 | 9.8589 | 6448.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 37249320 | 0.0050 | 626703561.1971 | GS | apac | availability | 1200 | 0.7019 | 0.7618 | -0.2382 | -0.0496 | 4336.6311 | 1.0000 | JP | 100 | -181705.2891 | 181705.2891 | -20189.4766 | 20189.4766 | -1 | 9018.1354 | 0.0496 | -127538.1405 | -14170.9045 | 1002.0150 | -1200 | -20189.4766 |
| 518 | @CHINA442 | 1152811.3599 | 0.0115 | 0.0037 | 11.8440 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 0.0000 | 0 | 176000 | 176000 | 6.5501 | 51.5099 | 16027719.0000 | 105.2071 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4715 | 1.2964 | 0.2964 | 0.1857 | 24657.9626 | 1.0000 | XH | 2000 | 1152811.3599 | 1152811.3599 | 0.0000 | 0.0000 | 0 | 214131.3826 | 0.1857 | 1696326.8371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @FUJIM6 | 23439.8291 | 0.0002 | 0.0030 | 0.1927 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.3529 | 400 | 1300 | 1700 | 18.0306 | 2685.5665 | 239800.0000 | 4.3271 | 6134.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 11435470 | 0.0050 | 206188817.3292 | GS | apac | availability | 0 | 0.9215 | 0.9716 | -0.0284 | 0.0268 | 1763.8246 | 0.9773 | JP | 100 | 30652.0842 | 30652.0842 | 7212.2551 | 7212.2551 | 1 | 822.6561 | 0.0268 | 28244.3820 | 6645.7369 | 193.5661 | 0 | 0.0000 |
| 520 | @HOKKA6 | -53281.5929 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7299 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2318 | 0 | -9900 | -9900 | 5.3820 | 793.1487 | 6216399.0000 | 33.1286 | 9509.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 5263329 | 0.0050 | 28327126.5587 | GS | apac | availability | 0 | 0.6235 | 0.6350 | -0.3650 | -0.0559 | 1158.6966 | 1.0000 | JP | 100 | -53281.5929 | 53281.5929 | 0.0000 | 0.0000 | 0 | 2980.0924 | 0.0559 | -33222.0327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @KOBES3 | -39528.3182 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5415 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8471 | 0 | -3700 | -3700 | 10.6833 | 1595.6983 | 1816200.0000 | 19.4726 | 5406.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 47430654 | 0.0050 | 506717293.5082 | GS | apac | availability | 0 | 0.8063 | 0.8429 | -0.1571 | -0.0123 | 4234.2944 | 1.0000 | JP | 100 | -39528.3182 | 39528.3182 | 0.0000 | 0.0000 | 0 | 487.4424 | 0.0123 | -31873.3606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 522 | @KYUSH4 | -13911.1729 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1906 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.8248 | 0 | -1600 | -1600 | 8.6945 | 1285.3414 | 2449300.0000 | 21.1529 | 9508.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 57915519 | 0.0050 | 503545498.5591 | GS | apac | availability | 0 | 0.5240 | 0.5538 | -0.4462 | -0.0333 | 4122.7843 | 1.0000 | JP | 100 | -13911.1729 | 13911.1729 | 0.0000 | 0.0000 | 0 | 463.1890 | 0.0333 | -7288.9546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 523 | @MCTOW1 | -73989.8505 | -0.0007 | 0.0047 | -0.0000 | 0.0950 | 19.2576 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0064 | 0 | -11262 | -11262 | 6.5699 | 9090.8282 | 1181305.0000 | 7.7193 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 86588 | 0.1500 | 568871.7079 | GS | apac | availability | 0 | 0.2234 | 0.3724 | -0.6276 | -0.2255 | 448.3591 | 0.7137 | KR | 1 | -73989.8505 | 73989.8505 | 0.0000 | 0.0000 | 0 | 16683.5587 | 0.2255 | -16532.7275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @SAMKA1 | -89751.5814 | -0.0009 | 0.0047 | -0.0000 | 0.0500 | 12.2947 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0135 | 0 | -6003 | -6003 | 14.9511 | 20706.8950 | 1002370.0000 | 14.9195 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 84463 | 0.0750 | 1262816.5612 | GS | apac | availability | 0 | 0.7272 | 0.8165 | -0.1835 | -0.2019 | 566.8510 | 0.4349 | KR | 1 | -89751.5814 | 89751.5814 | 0.0000 | 0.0000 | 0 | 18119.7805 | 0.2019 | -65264.0183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @ADVAN93 | -112729.2809 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5442 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 1500 | -1500 | 0 | 75.1529 | 11329.6610 | 14188899.0000 | 1080.1277 | 6857.T | TYO | JPN | JP | True | 0 | 2025-07-22 | 2025-07-22 | 241270692 | 0.0050 | 18132181070.3366 | GS | apac | availability | 0 | 1.3590 | 1.2759 | 0.2759 | 0.0809 | 57577.7019 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 112729.2809 | 112729.2809 | 1 | 0.0000 | 0.0809 | 0.0000 | 153198.6883 | 9124.2615 | 0 | 0.0000 |
| 526 | @AIAGR1 | 2414402.7414 | 0.0241 | 0.0037 | 24.8055 | 0.0000 | -0.0000 | 0.0242 | 0.0235 | -0.0007 | 1.0000 | 1.0000 | -7600 | 273200 | 265600 | 8.8375 | 69.0362 | 21446547.0000 | 188.6760 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 2043174452 | 0.0050 | 18056537328.1622 | GS | apac | availability | 0 | 1.4336 | 1.3047 | 0.3047 | 0.2092 | 93937.5343 | 1.0000 | HK | 200 | 2347237.8042 | 2347237.8042 | -67164.9372 | 67164.9372 | -1 | 491024.7185 | 0.2092 | 3364892.9543 | -96284.5875 | -14050.4061 | 0 | 0.0000 |
| 527 | @BLUES9 | -151351.9882 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0733 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -9544 | -9544 | 15.8583 | 24.3090 | 551777.0000 | 8.7319 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 86019144 | 0.0050 | 1364120752.6924 | GS | apac | availability | 0 | 0.6084 | 0.6732 | -0.3268 | -0.0518 | 6955.6237 | 1.0000 | AU | 1 | -151351.9882 | 151351.9882 | 0.0000 | 0.0000 | 0 | 7833.2203 | 0.0518 | -92088.6206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @EGIST1 | -66643.9896 | -0.0007 | 0.0047 | -0.0000 | 0.1650 | 30.1257 | -0.0007 | -0.0005 | 0.0001 | 1.0000 | 0.0007 | 3000 | -14000 | -11000 | 4.7603 | 134.9314 | 15980000.0000 | 73.3153 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0300 | 1.0770 | 0.0770 | -0.2772 | 434.3796 | 0.9998 | TW | 1000 | -52363.1347 | 52363.1347 | 14280.8549 | 14280.8549 | 1 | 14514.2507 | 0.2772 | -53935.8733 | 14709.7836 | -3958.4320 | 0 | 0.0000 |
| 529 | @FANUC2 | 1681457.2545 | 0.0168 | 0.0030 | 13.8202 | 0.0000 | -0.0000 | 0.0168 | 0.0168 | 0.0000 | 1.0000 | 1.0000 | 0 | 65700 | 65700 | 25.5930 | 3809.9375 | 2163900.0000 | 55.3942 | 6954.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 217109224 | 0.0050 | 5556466966.6823 | GS | apac | availability | 0 | 1.3303 | 1.2404 | 0.2404 | 0.0834 | 25142.0982 | 1.0000 | JP | 100 | 1681457.2545 | 1681457.2545 | 0.0000 | 0.0000 | 0 | 140252.5254 | 0.0834 | 2236845.9611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @HEART26 | -24685.8816 | -0.0002 | 0.0030 | -0.0000 | 0.0900 | 6.0869 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.0901 | -100 | -1100 | -1200 | 22.4417 | 3306.4598 | 607700.0000 | 13.5009 | 219A.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 400367 | 0.0950 | 8984920.3128 | GS | apac | availability | 100 | 0.2371 | 0.8514 | -0.1486 | -0.1238 | 459.8535 | 1.0000 | JP | 100 | -26930.0526 | 26930.0526 | -2244.1711 | 2244.1711 | -1 | 3333.8916 | 0.1238 | -6383.8634 | -531.9886 | 277.8243 | -100 | -2244.1711 |
| 531 | @SHION2 | 102158.4961 | 0.0010 | 0.0030 | 0.8397 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 6100 | 6100 | 16.7473 | 2507.9549 | 1412900.0000 | 23.8090 | 4507.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 161959439 | 0.0050 | 2712382413.3822 | GS | apac | availability | 0 | 0.1738 | 0.3643 | -0.6357 | 0.0643 | 14898.9317 | 1.0000 | JP | 100 | 102158.4961 | 102158.4961 | 0.0000 | 0.0000 | 0 | 6567.8819 | 0.0643 | 17757.7327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @THUND6 | -122624.9294 | -0.0012 | 0.0047 | -0.0000 | 0.0926 | 31.0933 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0051 | 0 | -56000 | -56000 | 2.1897 | 64.9161 | 4887113.0000 | 10.7872 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 174887 | 0.1050 | 382955.4648 | GS | apac | availability | 0 | 0.8559 | 0.8550 | -0.1450 | -0.1320 | 334.2181 | 0.9510 | TW | 1000 | -122624.9294 | 122624.9294 | 0.0000 | 0.0000 | 0 | 16188.5284 | 0.1320 | -104954.5730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @YASKA3 | 253057.1623 | 0.0025 | 0.0030 | 2.0799 | 0.0000 | -0.0000 | 0.0025 | 0.0024 | -0.0001 | 1.0000 | 1.0000 | -600 | 13100 | 12500 | 19.3173 | 2891.1058 | 1966700.0000 | 38.2042 | 6506.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 36609582 | 0.0050 | 707199766.0284 | GS | apac | availability | 0 | 1.5956 | 1.4298 | 0.4298 | 0.0113 | 5151.7524 | 1.0000 | JP | 100 | 241466.7579 | 241466.7579 | -11590.4044 | 11590.4044 | -1 | 2718.7449 | 0.0113 | 385288.4047 | -18493.8434 | -130.4998 | 0 | 0.0000 |
| 534 | @AAAAA1 | 59477.1486 | 0.0006 | 0.0090 | 1.4666 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 46000 | 46000 | 1.2930 | 5.2691 | 110617190.0000 | 137.2711 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4391 | 0.5225 | -0.4775 | 0.1533 | 628.5428 | 0.9180 | MY | 100 | 59477.1486 | 59477.1486 | 0.0000 | 0.0000 | 0 | 9114.9358 | 0.1533 | 26117.8872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @BOCHO1 | -89948.6936 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 1.2322 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -19000 | -19000 | 4.7341 | 37.0916 | 11361333.0000 | 53.7016 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 523652757 | 0.0050 | 2479046389.5802 | GS | apac | availability | 0 | 0.7219 | 0.7418 | -0.2582 | 0.0626 | 50053.0371 | 1.0000 | HK | 500 | -89948.6936 | 89948.6936 | 0.0000 | 0.0000 | 0 | -5627.3181 | 0.0626 | -64935.9219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 536 | @DAXIN2 | 116626.9818 | 0.0012 | 0.0047 | 1.5177 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0907 | 0 | 14000 | 14000 | 8.3305 | 244.6449 | 973863.0000 | 8.1010 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 1536664 | 0.0325 | 12801177.4497 | GS | apac | availability | 0 | 1.2138 | 1.1624 | 0.1624 | 0.0988 | 453.5069 | 1.0000 | TW | 1000 | 116626.9818 | 116626.9818 | 0.0000 | 0.0000 | 0 | 11520.5925 | 0.0988 | 141556.2614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @INSYD1 | 99353.9477 | 0.0010 | 0.0047 | 1.2930 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0363 | 0 | 12000 | 12000 | 8.2795 | 242.6077 | 418000.0000 | 3.4481 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-07-22 | 2025-07-22 | 438553 | 0.0975 | 3630997.6530 | GS | apac | availability | 0 | 0.9616 | 1.0158 | 0.0158 | 0.1019 | 328.8401 | 1.0000 | TW | 1000 | 99353.9477 | 99353.9477 | 0.0000 | 0.0000 | 0 | 10123.0649 | 0.1019 | 95535.9822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @PSBCA1 | -213603.4843 | -0.0021 | 0.0037 | -0.0000 | 0.0050 | 2.9261 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -290000 | -290000 | 0.7366 | 5.8144 | 49466415.0000 | 36.6520 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 1120065922 | 0.0050 | 824999943.3109 | GS | apac | availability | 0 | 0.7880 | 0.8205 | -0.1795 | 0.1450 | 7897.6808 | 1.0000 | XH | 2000 | -213603.4843 | 213603.4843 | 0.0000 | 0.0000 | 0 | -30979.5235 | 0.1450 | -168318.3614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @RAKUT8 | -109268.9572 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4968 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.7782 | -100 | -2500 | -2600 | 43.7076 | 6526.0899 | 848500.0000 | 37.2061 | 5838.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 29875140 | 0.0050 | 1305770158.1825 | GS | apac | availability | 100 | 1.0163 | 0.9054 | -0.0946 | -0.0364 | 3889.7113 | 1.0000 | JP | 100 | -113639.7155 | 113639.7155 | -4370.7583 | 4370.7583 | -1 | 4138.9275 | 0.0364 | -115491.2493 | -4441.9711 | 159.1895 | -100 | -4370.7583 |
| 540 | @SERIA1 | -19807.8331 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2713 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 0.2014 | 400 | -1000 | -600 | 19.8078 | 2952.7291 | 190100.0000 | 3.7715 | 2782.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 5126927 | 0.0050 | 101553314.3887 | GS | apac | availability | 0 | -0.1635 | 0.1491 | -0.8509 | -0.0103 | 1006.4915 | 0.9938 | JP | 100 | -11884.6999 | 11884.6999 | 7923.1332 | 7923.1332 | 1 | 122.9210 | 0.0103 | 1943.2784 | -1295.5189 | -81.9473 | 0 | 0.0000 |
| 541 | @SEVEN12 | 333790.8799 | 0.0033 | 0.0030 | 2.7435 | 0.0000 | -0.0000 | 0.0033 | 0.0035 | 0.0002 | 1.0000 | 1.0000 | 1200 | 25700 | 26900 | 12.9880 | 1947.8443 | 29078000.0000 | 380.5645 | 3382.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 336242542 | 0.0050 | 4367108714.7411 | GS | apac | availability | 0 | 0.5530 | 0.5713 | -0.4287 | 0.1310 | 31121.6664 | 1.0000 | JP | 100 | 349376.4463 | 349376.4463 | 15585.5664 | 15585.5664 | 1 | 45781.7016 | 0.1310 | 193210.6150 | 8619.0609 | 2042.3064 | 0 | 0.0000 |
| 542 | @EBARA3 | 81694.2094 | 0.0008 | 0.0030 | 0.6715 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0001 | 1.0000 | 1.0000 | -300 | 4100 | 3800 | 19.9254 | 2924.9266 | 5744899.0000 | 112.9034 | 6361.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 81994909 | 0.0050 | 1633782747.4412 | GS | apac | availability | 0 | 1.5611 | 1.4056 | 0.4056 | 0.0179 | 9209.3321 | 1.0000 | JP | 100 | 75716.5843 | 75716.5843 | -5977.6251 | 5977.6251 | -1 | 1356.1601 | 0.0179 | 118201.2495 | -9331.6776 | -107.0653 | 0 | 0.0000 |
| 543 | @HENDE56 | 358635.2447 | 0.0036 | 0.0037 | 3.6846 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.9176 | 0 | 106000 | 106000 | 3.3834 | 26.5454 | 8303559.0000 | 28.0890 | 0012.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 73825914 | 0.0050 | 249779006.9137 | GS | apac | availability | 0 | 0.8319 | 0.8912 | -0.1088 | 0.2158 | 4586.4298 | 1.0000 | HK | 1000 | 358635.2447 | 358635.2447 | 0.0000 | 0.0000 | 0 | 77399.7654 | 0.2158 | 298341.9905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @JFRON1 | -46249.4090 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6336 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.7363 | 0 | -3400 | -3400 | 13.6028 | 2029.8646 | 1006500.0000 | 13.7275 | 3086.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 29390975 | 0.0050 | 399798594.9709 | GS | apac | availability | 0 | 0.5812 | 0.6579 | -0.3421 | -0.0080 | 3680.4431 | 1.0000 | JP | 100 | -46249.4090 | 46249.4090 | 0.0000 | 0.0000 | 0 | 368.0528 | 0.0080 | -26879.9355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @MICRO72 | 17839.1441 | 0.0002 | 0.0030 | 0.1466 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2857 | 0 | 500 | 500 | 35.6783 | 5283.2305 | 1264400.0000 | 44.8842 | 6871.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 3330086 | 0.0050 | 118811768.2717 | GS | apac | availability | 0 | 1.5704 | 1.4431 | 0.4431 | 0.0084 | 1428.0348 | 1.0000 | JP | 100 | 17839.1441 | 17839.1441 | 0.0000 | 0.0000 | 0 | 150.2787 | 0.0084 | 28014.8569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @NIPPO138 | -148679.6917 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0367 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 18.5850 | 2777.9351 | 4200500.0000 | 78.4030 | 5401.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 122819667 | 0.0050 | 2282598777.7734 | GS | apac | availability | 0 | 0.6840 | 0.7524 | -0.2476 | 0.0478 | 19973.7553 | 1.0000 | JP | 100 | -148679.6917 | 148679.6917 | 0.0000 | 0.0000 | 0 | -7111.8198 | 0.0478 | -101701.7242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @OLYMP17 | -878828.1342 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 12.0387 | -0.0088 | -0.0107 | -0.0019 | 1.0000 | 1.0000 | -16800 | -76000 | -92800 | 11.5635 | 1720.9737 | 3114500.0000 | 36.0141 | 7733.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 273837995 | 0.0050 | 3166533344.9551 | GS | apac | availability | 16800 | 0.6230 | 0.7022 | -0.2978 | -0.0791 | 13172.2033 | 1.0000 | JP | 100 | -1073095.4060 | 1073095.4060 | -194267.2718 | 194267.2718 | -1 | 84904.1022 | 0.0791 | -668499.3877 | -121021.4409 | 15370.5702 | -16800 | -194267.2718 |
| 548 | @RAKUT2 | -92049.9837 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2610 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 17700 | -17700 | 0 | 5.2006 | 777.4905 | 12781700.0000 | 66.7718 | 4755.T | TYO | JPN | JP | True | 0 | 2025-07-22 | 2025-07-22 | 264923638 | 0.0050 | 1377752348.5485 | GS | apac | availability | 0 | 0.7637 | 0.8484 | -0.1516 | 0.0297 | 9342.6746 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 92049.9837 | 92049.9837 | 1 | 0.0000 | 0.0297 | 0.0000 | 70294.7603 | 2731.1981 | 0 | 0.0000 |
| 549 | @SAMSU58 | -527143.4733 | -0.0053 | 0.0047 | -0.0000 | 0.0050 | 7.2211 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -798 | -798 | 660.5808 | 913675.5700 | 224163.0000 | 147.2199 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 618834 | 0.0050 | 408789854.8016 | GS | apac | availability | 0 | 0.4334 | 0.5615 | -0.4385 | -0.2386 | 23162.0188 | 1.0000 | KR | 1 | -527143.4733 | 527143.4733 | 0.0000 | 0.0000 | 0 | 125764.7319 | 0.2386 | -228463.9509 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @TAKAS8 | -36799.0300 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5041 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4840 | 0 | -4800 | -4800 | 7.6665 | 1144.1866 | 2384900.0000 | 18.3348 | 8233.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 26760665 | 0.0050 | 205159690.3407 | GS | apac | availability | 0 | 0.5728 | 0.6534 | -0.3466 | -0.0169 | 2419.2780 | 1.0000 | JP | 100 | -36799.0300 | 36799.0300 | 0.0000 | 0.0000 | 0 | 621.7242 | 0.0169 | -21078.1035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 551 | @BKOFQ1 | -13145.3133 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1801 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.6582 | 2643 | -2643 | 0 | 4.9736 | 7.6665 | 1377010.0000 | 6.8725 | BOQ.AX | ASX | AUS | AU | True | 0 | 2025-07-22 | 2025-07-22 | 89165167 | 0.0050 | 443474861.1133 | GS | apac | availability | 0 | 0.2033 | 0.3060 | -0.6940 | -0.0626 | 3289.9059 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 13145.3133 | 13145.3133 | 1 | -0.0000 | 0.0626 | 0.0000 | 2672.9293 | -823.1933 | 0 | 0.0000 |
| 552 | @HOYAC2 | -393899.0530 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3959 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -3200 | -3200 | 123.0935 | 18355.8560 | 1012900.0000 | 124.9254 | 7741.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 80013963 | 0.0050 | 9849195079.4064 | GS | apac | availability | 0 | 0.7151 | 0.7655 | -0.2345 | -0.0012 | 42236.1485 | 1.0000 | JP | 100 | -393899.0530 | 393899.0530 | 0.0000 | 0.0000 | 0 | 476.3386 | 0.0012 | -281690.9735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @IYOBA1 | -25299.3331 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3466 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7210 | 0 | -2200 | -2200 | 11.4997 | 1712.0235 | 509000.0000 | 5.8551 | 5830.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 32058321 | 0.0050 | 368660973.6269 | GS | apac | availability | 0 | 1.2187 | 1.0490 | 0.0490 | -0.0255 | 3604.1066 | 1.0000 | JP | 100 | -25299.3331 | 25299.3331 | 0.0000 | 0.0000 | 0 | 645.5699 | 0.0255 | -30832.6297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @ORICA3 | -106111.7569 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.4536 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 7844 | -7844 | 0 | 13.5278 | 20.7795 | 784730.0000 | 10.6154 | ORI.AX | ASX | AUS | AU | True | 0 | 2025-07-22 | 2025-07-22 | 85783627 | 0.0050 | 1160460399.1226 | GS | apac | availability | 0 | 0.5385 | 0.6343 | -0.3657 | -0.0703 | 6480.3875 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 106111.7569 | 106111.7569 | 1 | -0.0000 | 0.0703 | 0.0000 | 57138.1008 | -7464.4420 | 0 | 0.0000 |
| 555 | @QRINT1 | -43848.6744 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.6007 | -0.0004 | -0.0002 | 0.0003 | 1.0000 | 0.7341 | 12968 | -20918 | -7950 | 2.0962 | 3.2296 | 10015907.0000 | 21.0582 | AZJ.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 217089721 | 0.0050 | 455067238.2788 | GS | apac | availability | 0 | 0.1850 | 0.3316 | -0.6684 | -0.0879 | 3669.3110 | 1.0000 | AU | 1 | -16664.9279 | 16664.9279 | 27183.7465 | 27183.7465 | 1 | 1464.8057 | 0.0879 | -3083.1710 | 5029.2530 | -2389.3838 | 0 | 0.0000 |
| 556 | @RIOTI17 | -314148.3474 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.3034 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -4216 | -4216 | 74.5134 | 114.4364 | 1706558.0000 | 127.1351 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 49554198 | 0.0050 | 3692450049.8939 | GS | apac | availability | 0 | 0.6215 | 0.6780 | -0.3220 | -0.0396 | 27660.5653 | 1.0000 | AU | 1 | -314148.3474 | 314148.3474 | 0.0000 | 0.0000 | 0 | 12447.7485 | 0.0396 | -195255.6173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @SAPPO2 | -15957.8031 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2186 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2986 | 0 | -3800 | -3800 | 4.1994 | 623.2705 | 3269300.0000 | 13.6912 | 8524.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 36726592 | 0.0050 | 154230453.9253 | GS | apac | availability | 0 | 1.2930 | 1.1097 | 0.1097 | -0.0455 | 1492.3761 | 0.9994 | JP | 100 | -15957.8031 | 15957.8031 | 0.0000 | 0.0000 | 0 | 725.5278 | 0.0455 | -20633.9811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @SHIGA1 | -12396.6934 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1698 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.4389 | 0 | -300 | -300 | 41.3223 | 6174.2813 | 174700.0000 | 7.2475 | 8366.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 4718816 | 0.0050 | 194992383.5925 | GS | apac | availability | 0 | 0.9024 | 0.8350 | -0.1650 | -0.0421 | 2193.8049 | 0.9833 | JP | 100 | -12396.6934 | 12396.6934 | 0.0000 | 0.0000 | 0 | 522.2183 | 0.0421 | -11187.3252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @SOFTB11 | -11856.4798 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1624 | -0.0001 | -0.0007 | -0.0006 | 1.0000 | 1.0000 | -1400 | -300 | -1700 | 39.5216 | 5906.9610 | 5800500.0000 | 230.2179 | 8473.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 51457538 | 0.0050 | 2033684191.2192 | GS | apac | availability | 1400 | 1.0227 | 1.0237 | 0.0237 | -0.0354 | 13046.5544 | 1.0000 | JP | 100 | -67186.7186 | 67186.7186 | -55330.2388 | 55330.2388 | -1 | 2376.3735 | 0.0354 | -68710.6915 | -56585.2753 | 1957.0135 | -1400 | -55330.2388 |
| 560 | @SUNHU6 | 752938.8780 | 0.0075 | 0.0037 | 7.7357 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 65000 | 65000 | 11.5837 | 91.0518 | 1667541.0000 | 19.3485 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 200483376 | 0.0050 | 2322334279.5884 | GS | apac | availability | 0 | 0.8478 | 0.9018 | -0.0982 | 0.2102 | 17454.8050 | 1.0000 | HK | 500 | 752938.8780 | 752938.8780 | 0.0000 | 0.0000 | 0 | 158298.0527 | 0.2102 | 638306.2189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @TRIAL40 | -17812.2678 | -0.0002 | 0.0030 | -0.0000 | 0.0850 | 4.1481 | -0.0002 | -0.0001 | 0.0000 | 1.0000 | 0.1506 | 200 | -1100 | -900 | 16.1930 | 2456.5276 | 1672100.0000 | 27.5990 | 141A.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 2062902 | 0.0850 | 33404511.7648 | GS | apac | availability | 0 | 0.3254 | 0.5858 | -0.4142 | -0.0080 | 753.0032 | 1.0000 | JP | 100 | -14573.6737 | 14573.6737 | 3238.5942 | 3238.5942 | 1 | 117.2722 | 0.0080 | -4742.9781 | 1053.9951 | -26.0605 | 0 | 0.0000 |
| 562 | @WHARF12 | 128771.2256 | 0.0013 | 0.0037 | 1.3230 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 2.9947 | 23.5098 | 2277610.0000 | 6.8236 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 213727803 | 0.0050 | 640046305.4573 | GS | apac | availability | 0 | 1.1337 | 1.1046 | 0.1046 | 0.1815 | 9092.5273 | 1.0000 | HK | 1000 | 128771.2256 | 128771.2256 | 0.0000 | 0.0000 | 0 | 23373.8754 | 0.1815 | 145989.4135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @FASTR4 | 297722.2134 | 0.0030 | 0.0030 | 2.4470 | 0.0000 | -0.0000 | 0.0030 | 0.0015 | -0.0015 | 1.0000 | 1.0000 | -500 | 1000 | 500 | 297.7222 | 44759.3950 | 962100.0000 | 289.3436 | 9983.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 54951937 | 0.0050 | 16360412315.1641 | GS | apac | availability | 0 | 0.5243 | 0.5764 | -0.4236 | 0.0693 | 90004.3761 | 1.0000 | JP | 100 | 148861.1067 | 148861.1067 | -148861.1067 | 148861.1067 | -1 | 10314.3444 | 0.0693 | 78041.2655 | -78041.2655 | -10314.3444 | 0 | 0.0000 |
| 564 | @FURUN1 | -39696.2951 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5438 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.1574 | -300 | -1400 | -1700 | 28.3545 | 4187.0000 | 329300.0000 | 9.2641 | 6814.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 3096924 | 0.0050 | 87811720.7679 | GS | apac | availability | 300 | 1.2540 | 1.2508 | 0.2508 | -0.0737 | 786.7880 | 0.9961 | JP | 100 | -48202.6441 | 48202.6441 | -8506.3490 | 8506.3490 | -1 | 3553.6969 | 0.0737 | -60444.2873 | -10666.6389 | 627.1230 | -300 | -8506.3490 |
| 565 | @GUMII1 | -98115.2927 | -0.0010 | 0.0030 | -0.0000 | 0.0575 | 15.4565 | -0.0010 | -0.0011 | -0.0002 | 1.0000 | 0.0018 | -3600 | -22500 | -26100 | 4.3607 | 656.9485 | 2970500.0000 | 13.1120 | 3903.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 19316 | 0.0950 | 84230.8886 | GS | apac | availability | 3600 | 0.9067 | 0.9631 | -0.0369 | -0.1510 | 129.4893 | 0.5312 | JP | 100 | -113813.7396 | 113813.7396 | -15698.4468 | 15698.4468 | -1 | 17183.4384 | 0.1510 | -103189.8802 | -14233.0869 | 2370.1294 | -3600 | -15698.4468 |
| 566 | @IBIDE3 | 12688.9731 | 0.0001 | 0.0030 | 0.1043 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 100 | 300 | 400 | 42.2966 | 6327.3868 | 911800.0000 | 38.7644 | 4062.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 17786493 | 0.0050 | 752307773.3785 | GS | apac | availability | 0 | 1.3360 | 1.2656 | 0.2656 | 0.0195 | 5957.9194 | 1.0000 | JP | 100 | 16918.6309 | 16918.6309 | 4229.6577 | 4229.6577 | 1 | 330.0067 | 0.0195 | 22603.7625 | 5650.9406 | 82.5017 | 0 | 0.0000 |
| 567 | @JEOLL1 | -42813.9459 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5865 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.2943 | -100 | -1500 | -1600 | 28.5426 | 4249.0977 | 240400.0000 | 6.8634 | 6951.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 7086744 | 0.0050 | 202274316.2619 | GS | apac | availability | 100 | 0.9475 | 0.9419 | -0.0581 | -0.0484 | 1470.8817 | 1.0000 | JP | 100 | -45668.2090 | 45668.2090 | -2854.2631 | 2854.2631 | -1 | 2212.0109 | 0.0484 | -43272.9099 | -2704.5569 | 138.2507 | -100 | -2854.2631 |
| 568 | @MACQU4224 | 473515.1101 | 0.0047 | 0.0035 | 4.5406 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 3245 | 3245 | 145.9215 | 224.6605 | 525398.0000 | 76.8415 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-07-22 | 2025-07-22 | 50662787 | 0.0050 | 7392787415.4906 | GS | apac | availability | 0 | 0.5019 | 0.6253 | -0.3747 | 0.0623 | 52835.4551 | 1.0000 | AU | 1 | 473515.1101 | 473515.1101 | 0.0000 | 0.0000 | 0 | 29500.6917 | 0.0623 | 237658.1926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @MASST2 | 102736.6423 | 0.0010 | 0.0037 | 1.0555 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 3.5426 | 27.6575 | 4591074.0000 | 16.1812 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 141540580 | 0.0050 | 501427721.8341 | GS | apac | availability | 0 | 0.6948 | 0.7282 | -0.2718 | 0.1524 | 22052.3202 | 1.0000 | HK | 500 | 102736.6423 | 102736.6423 | 0.0000 | 0.0000 | 0 | 15655.6945 | 0.1524 | 71382.8056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @MIZUH6 | -623765.3280 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.5447 | -0.0062 | -0.0093 | -0.0031 | 1.0000 | 1.0000 | -11000 | -22500 | -33500 | 27.7229 | 4123.0586 | 7616399.0000 | 210.9982 | 8411.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 327267234 | 0.0050 | 9072797935.6045 | GS | apac | availability | 11000 | 1.0926 | 0.9511 | -0.0489 | -0.0351 | 69688.6647 | 1.0000 | JP | 100 | -928717.2661 | 928717.2661 | -304951.9381 | 304951.9381 | -1 | 32637.1524 | 0.0351 | -1014745.1634 | -333199.9044 | 10716.6769 | -11000 | -304951.9381 |
| 571 | @MONOT5 | -16369.6824 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2242 | -0.0002 | -0.0001 | 0.0000 | 1.0000 | 0.9122 | 100 | -900 | -800 | 18.1885 | 2719.5442 | 1139100.0000 | 20.8146 | 3064.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 59015396 | 0.0050 | 1073403656.7759 | GS | apac | availability | 0 | 0.3701 | 0.5097 | -0.4903 | 0.0224 | 4559.4204 | 1.0000 | JP | 100 | -14550.8288 | 14550.8288 | 1818.8536 | 1818.8536 | 1 | -326.3556 | 0.0224 | -5384.9518 | 673.1190 | 40.7944 | 0 | 0.0000 |
| 572 | @NAMUR1 | 23398.5068 | 0.0002 | 0.0030 | 0.1923 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.2517 | 500 | 1200 | 1700 | 19.4988 | 2945.3858 | 2855300.0000 | 56.5072 | 7014.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 5080480 | 0.0100 | 99063038.1601 | GS | apac | availability | 0 | 1.4288 | 1.3281 | 0.3281 | 0.0542 | 1258.2267 | 1.0000 | JP | 100 | 33147.8846 | 33147.8846 | 9749.3778 | 9749.3778 | 1 | 1796.7345 | 0.0542 | 47362.6365 | 13930.1872 | 528.4513 | 0 | 0.0000 |
| 573 | @RECRU27 | 1064613.2457 | 0.0106 | 0.0030 | 8.7502 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | 19600 | 19600 | 54.3170 | 8070.0118 | 2108100.0000 | 114.3075 | 6098.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 332197241 | 0.0050 | 18043958313.5417 | GS | apac | availability | 0 | 0.7300 | 0.7780 | -0.2220 | 0.1324 | 84950.4418 | 1.0000 | JP | 100 | 1064613.2457 | 1064613.2457 | 0.0000 | 0.0000 | 0 | 140963.0101 | 0.1324 | 777214.5248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @SANTO10 | 128537.9344 | 0.0013 | 0.0035 | 1.2326 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 1.0000 | 2647 | 25249 | 27896 | 5.0908 | 7.8164 | 5045297.0000 | 25.6729 | STO.AX | ASX | AUS | AU | True | 1 | 2025-07-22 | 2025-07-22 | 548131326 | 0.0050 | 2790434013.8708 | GS | apac | availability | 0 | 0.5098 | 0.5347 | -0.4653 | -0.0121 | 16533.8003 | 1.0000 | AU | 1 | 142013.3161 | 142013.3161 | 13475.3817 | 13475.3817 | 1 | -1720.7347 | 0.0121 | 72403.9207 | 6870.2745 | -163.2773 | 0 | 0.0000 |
| 575 | @SEIBU5 | 47540.1433 | 0.0005 | 0.0030 | 0.3907 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 27.9648 | 4177.6875 | 1341900.0000 | 37.6674 | 9024.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 25313697 | 0.0050 | 707892224.9216 | GS | apac | availability | 0 | 0.1951 | 0.3326 | -0.6674 | 0.0238 | 7598.2811 | 1.0000 | JP | 100 | 47540.1433 | 47540.1433 | 0.0000 | 0.0000 | 0 | 1129.9072 | 0.0238 | 9273.4724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 576 | @SHIMA9 | -58435.7953 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8005 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 22.4753 | 3354.3960 | 474700.0000 | 10.6990 | 7701.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 47689357 | 0.0050 | 1071832886.1565 | GS | apac | availability | 0 | 0.5393 | 0.6463 | -0.3537 | -0.0253 | 6654.2689 | 1.0000 | JP | 100 | -58435.7953 | 58435.7953 | 0.0000 | 0.0000 | 0 | 1480.9000 | 0.0253 | -31515.5730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 577 | @SHINE6 | 424601.8662 | 0.0042 | 0.0030 | 3.4899 | 0.0000 | -0.0000 | 0.0042 | 0.0055 | 0.0013 | 1.0000 | 1.0000 | 4100 | 13500 | 17600 | 31.4520 | 4677.3086 | 3985900.0000 | 125.2656 | 4063.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 413096489 | 0.0050 | 12992706679.3115 | GS | apac | availability | 0 | 0.9573 | 0.9522 | -0.0478 | 0.0846 | 62432.0703 | 1.0000 | JP | 100 | 553555.0256 | 553555.0256 | 128953.1594 | 128953.1594 | 1 | 46822.7880 | 0.0846 | 529904.2729 | 123443.6090 | 10907.5813 | 0 | 0.0000 |
| 578 | @SUNTO1 | -36645.8351 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5020 | -0.0004 | -0.0016 | -0.0012 | 1.0000 | 0.7740 | -3900 | -1200 | -5100 | 30.5382 | 4541.5118 | 710800.0000 | 21.6899 | 2587.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 25864725 | 0.0050 | 789862038.7447 | GS | apac | availability | 3900 | 0.2406 | 0.4210 | -0.5790 | -0.0494 | 3868.8840 | 1.0000 | JP | 100 | -155744.7990 | 155744.7990 | -119098.9640 | 119098.9640 | -1 | 7693.8553 | 0.0494 | -37472.7869 | -28655.6606 | 5883.5364 | -3900 | -119098.9640 |
| 579 | @SYSME2 | -184627.0789 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.5291 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -11100 | -11100 | 16.6331 | 2477.9219 | 1141300.0000 | 19.0019 | 6869.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 98986016 | 0.0050 | 1646441350.1551 | GS | apac | availability | 0 | 0.5162 | 0.6296 | -0.3704 | -0.0224 | 8690.2546 | 1.0000 | JP | 100 | -184627.0789 | 184627.0789 | 0.0000 | 0.0000 | 0 | 4139.0348 | 0.0224 | -95309.0198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @TATAC6 | 1055898.3277 | 0.0106 | 0.0100 | 28.9287 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 0.0000 | 0 | 28803 | 28803 | 36.6593 | 3162.4400 | 3844346.0000 | 141.1203 | TCS.NS | NSE | IND | IN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3652 | 0.5299 | -0.4701 | 0.1761 | 37138.2421 | 1.0000 | IN | 1 | 1055898.3277 | 1055898.3277 | 0.0000 | 0.0000 | 0 | 185933.1405 | 0.1761 | 385587.2685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @TOYOT17 | -86216.4828 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1810 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -5100 | -5100 | 16.9052 | 2512.7210 | 12975500.0000 | 219.0675 | 7203.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 1540487131 | 0.0050 | 26042231815.9893 | GS | apac | availability | 0 | 0.7260 | 0.7966 | -0.2034 | -0.0061 | 245655.9223 | 1.0000 | JP | 100 | -86216.4828 | 86216.4828 | 0.0000 | 0.0000 | 0 | 529.9148 | 0.0061 | -62593.3797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @DAIIC31 | -585040.6111 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0143 | -0.0059 | -0.0067 | -0.0009 | 1.0000 | 1.0000 | -3700 | -24200 | -27900 | 24.1752 | 3583.7920 | 5050602.0000 | 121.6173 | 4568.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 401134823 | 0.0050 | 9697527354.5571 | GS | apac | availability | 3700 | 0.3804 | 0.5064 | -0.4936 | -0.0790 | 45796.3633 | 1.0000 | JP | 100 | -674488.9690 | 674488.9690 | -89448.3579 | 89448.3579 | -1 | 53280.7318 | 0.0790 | -256597.5435 | -34029.0649 | 7065.9035 | -3700 | -89448.3579 |
| 583 | @KAJIM3 | 164124.1575 | 0.0016 | 0.0030 | 1.3490 | 0.0000 | -0.0000 | 0.0016 | 0.0001 | -0.0015 | 1.0000 | 1.0000 | -6000 | 6600 | 600 | 24.8673 | 3698.8523 | 973800.0000 | 24.2017 | 1812.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 73047663 | 0.0050 | 1816497900.9475 | GS | apac | availability | 0 | 0.6728 | 0.7017 | -0.2983 | 0.0726 | 13146.2458 | 1.0000 | JP | 100 | 14920.3780 | 14920.3780 | -149203.7795 | 149203.7795 | -1 | 1083.7199 | 0.0726 | 10038.8069 | -100388.0686 | -10837.1992 | 0 | 0.0000 |
| 584 | @KEYEN4 | 112114.4855 | 0.0011 | 0.0030 | 0.9215 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 373.7150 | 55624.6450 | 482800.0000 | 180.4446 | 6861.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 46368571 | 0.0050 | 17328628272.0803 | GS | apac | availability | 0 | 0.7928 | 0.8984 | -0.1016 | 0.0788 | 77256.7957 | 1.0000 | JP | 100 | 112114.4855 | 112114.4855 | 0.0000 | 0.0000 | 0 | 8837.8585 | 0.0788 | 88888.9999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @NITTO7 | -13465.0263 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1845 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3184 | 0 | -300 | -300 | 44.8834 | 6661.8243 | 392600.0000 | 17.5733 | 3110.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 3356691 | 0.0050 | 150659775.4042 | GS | apac | availability | 0 | 1.3288 | 1.1850 | 0.1850 | -0.0510 | 1591.5496 | 1.0000 | JP | 100 | -13465.0263 | 13465.0263 | 0.0000 | 0.0000 | 0 | 686.9209 | 0.0510 | -17892.2777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @DAITO2 | -51871.2590 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7106 | -0.0005 | -0.0011 | -0.0006 | 1.0000 | 1.0000 | -600 | -500 | -1100 | 103.7425 | 15444.0980 | 266700.0000 | 27.6755 | 1878.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 9778910 | 0.0050 | 1014488747.2627 | GS | apac | availability | 600 | 0.1570 | 0.3713 | -0.6287 | -0.0239 | 6792.3370 | 1.0000 | JP | 100 | -114116.7699 | 114116.7699 | -62245.5108 | 62245.5108 | -1 | 2725.3327 | 0.0239 | -17921.2372 | -9775.2203 | 1486.5451 | -600 | -62245.5108 |
| 587 | @DAUMC2 | 64703.7090 | 0.0006 | 0.0047 | 0.8420 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 1582 | 1582 | 40.8999 | 56837.5400 | 1111739.0000 | 45.4201 | 035720.KS | KRX | KOR | KR | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4690 | 0.6252 | -0.3748 | 0.0310 | 15185.8021 | 1.0000 | KR | 1 | 64703.7090 | 64703.7090 | 0.0000 | 0.0000 | 0 | 2003.5806 | 0.0310 | 30346.9680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @HCLTE1 | 30501.4159 | 0.0003 | 0.0100 | 0.8357 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1717 | 1717 | 17.7644 | 1532.7601 | 3368842.0000 | 59.9376 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4557 | 0.5943 | -0.4057 | 0.1580 | 18767.6134 | 1.0000 | IN | 1 | 30501.4159 | 30501.4159 | 0.0000 | 0.0000 | 0 | 4819.4184 | 0.1580 | 13899.0189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @HORNG1 | -43301.5922 | -0.0004 | 0.0047 | -0.0000 | 0.1125 | 13.3464 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.0314 | -1000 | -9000 | -10000 | 4.8113 | 142.4438 | 3657000.0000 | 17.7122 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 644231 | 0.1200 | 3099580.8943 | GS | apac | availability | 1000 | 0.8863 | 0.9065 | -0.0935 | -0.0948 | 691.4108 | 0.4384 | TW | 1000 | -48112.8802 | 48112.8802 | -4811.2880 | 4811.2880 | -1 | 4560.6471 | 0.0948 | -42644.7998 | -4264.4800 | 456.0647 | -1000 | -4811.2880 |
| 590 | @MITSU65 | 160389.6956 | 0.0016 | 0.0030 | 1.3183 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 8300 | 8300 | 19.3241 | 2880.1626 | 7095801.0000 | 137.3181 | 8058.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 523321822 | 0.0050 | 10112702136.2963 | GS | apac | availability | 0 | 0.7871 | 0.7865 | -0.2135 | 0.0425 | 77728.9268 | 1.0000 | JP | 100 | 160389.6956 | 160389.6956 | 0.0000 | 0.0000 | 0 | 6812.5079 | 0.0425 | 126239.2088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 591 | @MITSU82 | 100265.3967 | 0.0010 | 0.0030 | 0.8241 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 20.0531 | 2986.9314 | 3563100.0000 | 71.5093 | 8031.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 423196006 | 0.0050 | 8486383088.3771 | GS | apac | availability | 0 | 0.9629 | 0.9097 | -0.0903 | 0.0446 | 58269.0664 | 1.0000 | JP | 100 | 100265.3967 | 100265.3967 | 0.0000 | 0.0000 | 0 | 4466.8638 | 0.0446 | 96540.8788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 592 | @NIFCO1 | -33958.2051 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4652 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.4379 | -100 | -1400 | -1500 | 24.2559 | 3611.7081 | 247900.0000 | 6.0159 | 7988.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 16334503 | 0.0050 | 396207430.4100 | GS | apac | availability | 100 | 0.6684 | 0.7684 | -0.2316 | -0.0299 | 2188.6390 | 1.0000 | JP | 100 | -36383.7911 | 36383.7911 | -2425.5861 | 2425.5861 | -1 | 1089.0358 | 0.0299 | -24319.5131 | -1621.3009 | 72.6024 | -100 | -2425.5861 |
| 593 | @TDHOL2 | -89225.9565 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2223 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -3900 | -3900 | 22.8785 | 3396.1893 | 1285300.0000 | 29.3296 | 8795.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 79714755 | 0.0050 | 1823750067.4427 | GS | apac | availability | 0 | 0.9928 | 0.9495 | -0.0505 | 0.0079 | 12445.8770 | 1.0000 | JP | 100 | -89225.9565 | 89225.9565 | 0.0000 | 0.0000 | 0 | -707.5621 | 0.0079 | -88586.7985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @ZEONC2 | -78361.2122 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0734 | -0.0008 | -0.0000 | 0.0008 | 0.0000 | 0.0000 | 7500 | -7500 | 0 | 10.4482 | 1558.1583 | 410300.0000 | 4.2956 | 4205.T | TYO | JPN | JP | True | 0 | 2025-07-22 | 2025-07-22 | 22134792 | 0.0050 | 231267884.4811 | GS | apac | availability | 0 | 0.7446 | 0.8151 | -0.1849 | -0.0520 | 2248.9862 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 78361.2122 | 78361.2122 | 1 | -0.0000 | 0.0520 | 0.0000 | 58347.4531 | -4075.5154 | 0 | 0.0000 |
| 595 | @AUSTB3 | -26805.7340 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3672 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5167 | 0 | -1210 | -1210 | 22.1535 | 34.0607 | 254265.0000 | 5.6379 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 14668685 | 0.0050 | 324962701.5795 | GS | apac | availability | 0 | 0.1908 | 0.3669 | -0.6331 | -0.0779 | 2582.8195 | 0.9998 | AU | 1 | -26805.7340 | 26805.7340 | 0.0000 | 0.0000 | 0 | 2088.7188 | 0.0779 | -5114.7895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @ISHIK5 | -289914.6483 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9714 | -0.0029 | 0.0000 | 0.0029 | 1.0000 | 1.0000 | 2800 | -2800 | 0 | 103.5409 | 15571.7580 | 2693800.0000 | 281.8464 | 7013.T | TYO | JPN | JP | True | 0 | 2025-07-22 | 2025-07-22 | 33069937 | 0.0050 | 3424092554.7878 | GS | apac | availability | 0 | 1.1048 | 1.0847 | 0.0847 | 0.0718 | 16015.7087 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 289914.6483 | 289914.6483 | 1 | 0.0000 | 0.0718 | 0.0000 | 320300.5281 | 20814.7787 | 0 | 0.0000 |
| 597 | @LASER19 | 493146.5099 | 0.0049 | 0.0030 | 4.0533 | 0.0000 | -0.0000 | 0.0049 | 0.0056 | 0.0007 | 1.0000 | 1.0000 | 600 | 4200 | 4800 | 117.4158 | 17473.4930 | 9613699.0000 | 1128.7032 | 6920.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 13210691 | 0.0050 | 1551144323.8161 | GS | apac | availability | 0 | 1.4437 | 1.3137 | 0.3137 | 0.0718 | 11070.7165 | 1.0000 | JP | 100 | 563596.0113 | 563596.0113 | 70449.5014 | 70449.5014 | 1 | 40443.1295 | 0.0718 | 813670.3380 | 101708.7922 | 5055.3912 | 0 | 0.0000 |
| 598 | @MEGAP9 | -22962.3532 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3146 | -0.0002 | -0.0000 | 0.0002 | 0.0000 | 0.0000 | 2477 | -2477 | 0 | 9.2702 | 14.3079 | 384592.0000 | 3.5822 | MP1.AX | ASX | AUS | AU | True | 0 | 2025-07-22 | 2025-07-22 | 22138627 | 0.0050 | 205230106.3654 | GS | apac | availability | 0 | 0.7489 | 0.8250 | -0.1750 | -0.1196 | 1491.9627 | 0.9967 | AU | 1 | 0.0000 | 0.0000 | 22962.3532 | 22962.3532 | 1 | -0.0000 | 0.1196 | 0.0000 | 17197.2910 | -2745.6961 | 0 | 0.0000 |
| 599 | @NATLA14 | 2218778.3103 | 0.0222 | 0.0035 | 21.2760 | 0.0000 | -0.0000 | 0.0222 | 0.0224 | 0.0003 | 1.0000 | 1.0000 | 1019 | 89105 | 90124 | 24.9007 | 38.3174 | 2656390.0000 | 66.2626 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-07-22 | 2025-07-22 | 456756460 | 0.0050 | 11373562948.7500 | GS | apac | availability | 0 | 0.2153 | 0.3066 | -0.6934 | 0.0495 | 76271.7000 | 1.0000 | AU | 1 | 2244152.1401 | 2244152.1401 | 25373.8297 | 25373.8297 | 1 | 111044.1195 | 0.0495 | 483141.3477 | 5462.7073 | 1255.5363 | 0 | 0.0000 |
| 600 | @OKUMA2 | 24659.0053 | 0.0002 | 0.0030 | 0.2027 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0000 | 1.0000 | 0.3331 | 200 | 1000 | 1200 | 24.6590 | 3693.5032 | 189400.0000 | 4.7003 | 6103.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 9422000 | 0.0050 | 232337147.5954 | GS | apac | availability | 0 | 1.3035 | 1.2384 | 0.2384 | 0.0296 | 1664.7371 | 1.0000 | JP | 100 | 29590.8063 | 29590.8063 | 4931.8011 | 4931.8011 | 1 | 875.9740 | 0.0296 | 38570.2831 | 6428.3805 | 145.9957 | 0 | 0.0000 |
| 601 | @SEMBC4 | -102691.7243 | -0.0010 | 0.0040 | -0.0000 | 0.0150 | 4.2202 | -0.0010 | -0.0011 | -0.0000 | 1.0000 | 1.0000 | -1300 | -55000 | -56300 | 1.8671 | 2.3834 | 14365399.0000 | 26.6364 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-07-22 | 2025-07-22 | 94447079 | 0.0125 | 176344243.6037 | GS | apac | availability | 1300 | 1.1049 | 1.0686 | 0.0686 | -0.0543 | 6370.3577 | 1.0000 | SG | 100 | -105118.9832 | 105118.9832 | -2427.2589 | 2427.2589 | -1 | 5704.4525 | 0.0543 | -116144.3763 | -2681.8417 | 131.7192 | -1300 | -2427.2589 |
| 602 | @STOCK40 | -80318.1651 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.1002 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 1.0000 | -2420 | -22473 | -24893 | 3.5740 | 5.4842 | 2709627.0000 | 9.6739 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 519371266 | 0.0050 | 1856225118.1406 | GS | apac | availability | 2420 | 0.1774 | 0.3552 | -0.6448 | -0.0636 | 8576.9136 | 1.0000 | AU | 1 | -88967.2088 | 88967.2088 | -8649.0437 | 8649.0437 | -1 | 5659.7749 | 0.0636 | -15779.1248 | -1533.9847 | 550.2212 | -2420 | -8649.0437 |
| 603 | @CARSA1 | 90134.6455 | 0.0009 | 0.0035 | 0.8643 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 115 | 3737 | 3852 | 24.1195 | 36.9799 | 1077000.0000 | 25.9276 | CAR.AX | ASX | AUS | AU | True | 1 | 2025-07-22 | 2025-07-22 | 66289264 | 0.0050 | 1598865215.0322 | GS | apac | availability | 0 | 0.2213 | 0.4405 | -0.5595 | -0.0050 | 9113.9079 | 1.0000 | AU | 1 | 92908.3902 | 92908.3902 | 2773.7448 | 2773.7448 | 1 | -462.9574 | 0.0050 | 20556.8938 | 613.7183 | -13.8214 | 0 | 0.0000 |
| 604 | @DAIKI4 | 36414.0270 | 0.0004 | 0.0030 | 0.2993 | 0.0000 | -0.0000 | 0.0004 | 0.0052 | 0.0049 | 1.0000 | 1.0000 | 4000 | 300 | 4300 | 121.3801 | 18086.6290 | 722400.0000 | 87.7900 | 6367.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 69981877 | 0.0050 | 8494406524.6317 | GS | apac | availability | 0 | 0.8065 | 0.8733 | -0.1267 | 0.1101 | 35578.2004 | 1.0000 | JP | 100 | 521934.3868 | 521934.3868 | 485520.3598 | 485520.3598 | 1 | 57446.2909 | 0.1101 | 420943.6214 | 391575.4617 | 53438.4101 | 0 | 0.0000 |
| 605 | @HYNIX1 | 106947.2398 | 0.0011 | 0.0047 | 1.3918 | 0.0000 | -0.0000 | 0.0011 | 0.0014 | 0.0003 | 1.0000 | 1.0000 | 174 | 546 | 720 | 195.8741 | 271826.3200 | 2424891.0000 | 473.7990 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-07-22 | 2025-07-22 | 11965626 | 0.0050 | 2343755811.5296 | GS | apac | availability | 0 | 1.1985 | 1.1452 | 0.1452 | 0.0787 | 114077.4068 | 1.0000 | KR | 1 | 141029.3272 | 141029.3272 | 34082.0874 | 34082.0874 | 1 | 11096.2945 | 0.0787 | 169021.8580 | 40846.9490 | 2681.6045 | 0 | 0.0000 |
| 606 | @MITSU91 | -9604.9177 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1316 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 300 | -300 | 0 | 32.0164 | 4761.3829 | 1211200.0000 | 38.7488 | 9104.T | TYO | JPN | JP | True | 0 | 2025-07-22 | 2025-07-22 | 39162458 | 0.0050 | 1253840622.3987 | GS | apac | availability | 0 | 0.4104 | 0.5150 | -0.4850 | -0.0262 | 11617.0528 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 9604.9177 | 9604.9177 | 1 | -0.0000 | 0.0262 | 0.0000 | 3941.4041 | -251.2157 | 0 | 0.0000 |
| 607 | @NECCO8 | -21667.6731 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2968 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 27.0846 | 4056.9000 | 4211699.0000 | 114.8051 | 6701.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 324695308 | 0.0050 | 8794239727.2432 | GS | apac | availability | 0 | 0.8724 | 0.9230 | -0.0770 | 0.0127 | 36950.1352 | 1.0000 | JP | 100 | -21667.6731 | 21667.6731 | 0.0000 | 0.0000 | 0 | -275.7331 | 0.0127 | -18903.5803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @NITTO9 | 11413.0208 | 0.0001 | 0.0030 | 0.0938 | 0.0000 | -0.0000 | 0.0001 | 0.0009 | 0.0008 | 1.0000 | 1.0000 | 4200 | 600 | 4800 | 19.0217 | 2840.4805 | 1811100.0000 | 34.5656 | 6988.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 200254865 | 0.0050 | 3809188233.0385 | GS | apac | availability | 0 | 0.8900 | 0.9078 | -0.0922 | 0.0577 | 13443.7929 | 1.0000 | JP | 100 | 91304.1664 | 91304.1664 | 79891.1456 | 79891.1456 | 1 | 5270.7796 | 0.0577 | 81261.5571 | 71103.8625 | 4611.9322 | 0 | 0.0000 |
| 609 | @CHANG17 | -59068.3273 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.8092 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -86000 | -86000 | 0.6868 | 20.2823 | 32344825.0000 | 22.3063 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 232657976 | 0.0050 | 159799040.3954 | GS | apac | availability | 0 | 0.3356 | 0.4405 | -0.5595 | -0.0058 | 6696.0192 | 1.0000 | TW | 1000 | -59068.3273 | 59068.3273 | 0.0000 | 0.0000 | 0 | 340.7487 | 0.0058 | -19822.5839 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 610 | @CSLNP2 | -94571.5462 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2955 | -0.0009 | -0.0035 | -0.0026 | 1.0000 | 1.0000 | -1565 | -569 | -2134 | 166.2066 | 254.9373 | 677921.0000 | 112.5104 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 84237951 | 0.0050 | 14000902069.8191 | GS | apac | availability | 1565 | 0.0597 | 0.2514 | -0.7486 | -0.0900 | 80479.2428 | 1.0000 | AU | 1 | -354684.8500 | 354684.8500 | -260113.3038 | 260113.3038 | -1 | 31919.5056 | 0.0900 | -21184.0707 | -15535.6469 | 23408.6346 | -1565 | -260113.3038 |
| 611 | @DASAT1 | -3772.9155 | -0.0000 | 0.0047 | -0.0000 | 0.0875 | 0.9045 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0003 | -7344 | -1648 | -8992 | 2.2894 | 3149.0665 | 4199102.0000 | 9.5049 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-07-22 | 2025-07-22 | 11751 | 0.0900 | 26902.6272 | GS | apac | availability | 7344 | 1.0501 | 1.0424 | 0.0424 | -0.3027 | 234.7109 | 0.9404 | KR | 1 | -20586.1990 | 20586.1990 | -16813.2835 | 16813.2835 | -1 | 6231.7375 | 0.3027 | -21617.8164 | -17655.8323 | 5089.6219 | -7344 | -16813.2835 |
| 612 | @GLOBA644 | -11866.7104 | -0.0001 | 0.0047 | -0.0000 | 0.0625 | 2.0320 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1841 | 0 | -1000 | -1000 | 11.8667 | 349.2554 | 3126000.0000 | 37.1225 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 1549703 | 0.0625 | 18389876.6896 | GS | apac | availability | 0 | 0.9019 | 0.9770 | -0.0230 | -0.0938 | 3007.0277 | 1.0000 | TW | 1000 | -11866.7104 | 11866.7104 | 0.0000 | 0.0000 | 0 | 1113.4535 | 0.0938 | -10703.0452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 613 | @KWAHC2 | 28366.6306 | 0.0003 | 0.0037 | 0.2914 | 0.0000 | -0.0000 | 0.0003 | 0.0009 | 0.0006 | 1.0000 | 1.0000 | 13000 | 6000 | 19000 | 4.7278 | 37.1154 | 17922583.0000 | 84.7690 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 368507241 | 0.0050 | 1742218130.0010 | GS | apac | availability | 0 | 1.5021 | 1.3203 | 0.3203 | 0.2621 | 16133.1323 | 1.0000 | HK | 1000 | 89827.6636 | 89827.6636 | 61461.0330 | 61461.0330 | 1 | 23541.2737 | 0.2621 | 134934.5643 | 92323.6492 | 16107.1873 | 0 | 0.0000 |
| 614 | @PROME8 | 226674.8585 | 0.0023 | 0.0035 | 2.1736 | 0.0000 | -0.0000 | 0.0023 | 0.0041 | 0.0018 | 1.0000 | 1.0000 | 854 | 1083 | 1937 | 209.3027 | 321.1411 | 142632.0000 | 29.8190 | PME.AX | ASX | AUS | AU | True | 1 | 2025-07-22 | 2025-07-22 | 10715030 | 0.0050 | 2242685050.0464 | GS | apac | availability | 0 | 0.6971 | 0.7254 | -0.2746 | 0.1114 | 21864.3722 | 1.0000 | AU | 1 | 405419.3914 | 405419.3914 | 178744.5329 | 178744.5329 | 1 | 45174.2862 | 0.1114 | 282623.0756 | 124605.1144 | 19916.7994 | 0 | 0.0000 |
| 615 | @REECE4 | -12592.6990 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1725 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.6527 | 59 | -1471 | -1412 | 8.5606 | 13.1087 | 685111.0000 | 5.8466 | REH.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 18604411 | 0.0050 | 159265634.3622 | GS | apac | availability | 0 | 0.3210 | 0.4369 | -0.5631 | -0.0982 | 3262.7217 | 1.0000 | AU | 1 | -12087.6214 | 12087.6214 | 505.0777 | 505.0777 | 1 | 1186.7897 | 0.0982 | -3879.7360 | 162.1136 | -49.5897 | 0 | 0.0000 |
| 616 | @RELIA192 | -23771.8837 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3256 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4282 | 0 | -8592 | -8592 | 2.7667 | 4.2342 | 1021211.0000 | 2.8149 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-07-22 | 2025-07-22 | 182032549 | 0.0050 | 503637869.7968 | GS | apac | availability | 0 | 0.6509 | 0.6725 | -0.3275 | -0.0940 | 2140.1870 | 1.0000 | AU | 1 | -23771.8837 | 23771.8837 | 0.0000 | 0.0000 | 0 | 2233.7288 | 0.0940 | -15473.0408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @TELST3 | 55340.1307 | 0.0006 | 0.0035 | 0.5307 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0001 | 1.0000 | 1.0000 | 2264 | 17243 | 19507 | 3.2094 | 4.9360 | 11455297.0000 | 36.8095 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-07-22 | 2025-07-22 | 1124004048 | 0.0050 | 3607407696.9459 | GS | apac | availability | 0 | -0.0401 | 0.1283 | -0.8717 | 0.0155 | 36539.4068 | 1.0000 | AU | 1 | 62606.2709 | 62606.2709 | 7266.1402 | 7266.1402 | 1 | 970.2257 | 0.0155 | -2513.1700 | -291.6808 | 112.6053 | 0 | 0.0000 |
| 618 | @WORLE1 | 10578.0594 | 0.0001 | 0.0035 | 0.1014 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.8972 | -1248 | 1248 | 0 | 8.4760 | 13.0182 | 2262871.0000 | 19.1775 | WOR.AX | ASX | AUS | AU | True | 0 | 2025-07-22 | 2025-07-22 | 59096124 | 0.0050 | 500899285.9947 | GS | apac | availability | 0 | 0.7134 | 0.7025 | -0.2975 | 0.0177 | 4484.7039 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -10578.0594 | 10578.0594 | -1 | 0.0000 | 0.0177 | 0.0000 | -7546.2470 | -186.9590 | 0 | 0.0000 |
| 619 | @YIXIN1 | -10322.0870 | -0.0001 | 0.0037 | -0.0000 | 0.0475 | 1.3433 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0544 | -28000 | -30000 | -58000 | 0.3441 | 2.6789 | 14664000.0000 | 5.0060 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 15786827 | 0.0600 | 5431766.7108 | GS | apac | availability | 28000 | 2.0650 | 1.7280 | 0.7280 | -0.0256 | 1118.9850 | 0.9782 | XH | 2000 | -19956.0348 | 19956.0348 | -9633.9478 | 9633.9478 | -1 | 510.1548 | 0.0256 | -41208.8811 | -19893.9426 | 246.2816 | -28000 | -9633.9478 |
| 620 | @ASAHI16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -2300 | 0 | -2300 | 12.6117 | 1874.3445 | 3882900.0000 | 48.9007 | 2502.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 313616496 | 0.0050 | 3955238348.7174 | GS | apac | availability | 2300 | 0.3244 | 0.4750 | -0.5250 | -0.0156 | 19182.5286 | 1.0000 | JP | 100 | -29006.9187 | 29006.9187 | -29006.9187 | 29006.9187 | -1 | 453.6364 | 0.0156 | -9411.2013 | -9411.2013 | 453.6364 | -2300 | -29006.9187 |
| 621 | @AUROT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0075 | -4000 | 0 | -4000 | 3.9782 | 114.6108 | 62002395.0000 | 241.6234 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 187366 | 0.1150 | 745386.5698 | GS | apac | availability | 4000 | 1.1891 | 1.1713 | 0.1713 | -0.1057 | 256.8985 | 1.0000 | TW | 1000 | -15912.9526 | 15912.9526 | -15912.9526 | 15912.9526 | -1 | 1682.4591 | 0.1057 | -18921.4742 | -18921.4742 | 1682.4591 | -4000 | -15912.9526 |
| 622 | @CANON9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 1.0000 | -3000 | 0 | -3000 | 26.8830 | 4017.4566 | 2391000.0000 | 64.5417 | 7751.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 144155589 | 0.0050 | 3875337451.0221 | GS | apac | availability | 3000 | 0.5595 | 0.6562 | -0.3438 | -0.0013 | 35855.5887 | 1.0000 | JP | 100 | -80649.0573 | 80649.0573 | -80649.0573 | 80649.0573 | -1 | 106.0052 | 0.0013 | -45124.0894 | -45124.0894 | 106.0052 | -3000 | -80649.0573 |
| 623 | @DISCO14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0035 | 0.0035 | 1.0000 | 1.0000 | 1200 | 0 | 1200 | 287.8452 | 42997.4110 | 10350399.0000 | 2990.2596 | 6146.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 22734731 | 0.0050 | 6544082581.4632 | GS | apac | availability | 0 | 1.4886 | 1.3670 | 0.3670 | 0.1150 | 29652.1255 | 1.0000 | JP | 100 | 345414.2078 | 345414.2078 | 345414.2078 | 345414.2078 | 1 | 39737.9521 | 0.1150 | 514171.1671 | 514171.1671 | 39737.9521 | 0 | 0.0000 |
| 624 | @INTER396 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5516 | 500 | 0 | 500 | 18.3532 | 2736.9607 | 268200.0000 | 4.9322 | 3774.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 17801882 | 0.0050 | 326720670.6698 | GS | apac | availability | 0 | 0.1722 | 0.3155 | -0.6845 | 0.0276 | 2757.1788 | 1.0000 | JP | 100 | 9176.5767 | 9176.5767 | 9176.5767 | 9176.5767 | 1 | 253.5413 | 0.0276 | 1579.8025 | 1579.8025 | 253.5413 | 0 | 0.0000 |
| 625 | @JPPHO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0479 | -2000 | 0 | -2000 | 7.7525 | 221.7872 | 4521402.0000 | 34.0969 | 5284.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 778819 | 0.1325 | 6037766.3328 | GS | apac | availability | 2000 | 1.1927 | 1.2092 | 0.2092 | -0.1256 | 239.4219 | 0.9504 | TW | 1000 | -15504.9282 | 15504.9282 | -15504.9282 | 15504.9282 | -1 | 1946.6704 | 0.1256 | -18492.8428 | -18492.8428 | 1946.6704 | -2000 | -15504.9282 |
| 626 | @MYSON2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0173 | -5000 | 0 | -5000 | 2.5332 | 71.9186 | 10034000.0000 | 24.5369 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 681306 | 0.0900 | 1725851.4144 | GS | apac | availability | 5000 | 0.8993 | 0.9845 | -0.0155 | -0.1348 | 439.4005 | 0.9981 | TW | 1000 | -12665.7582 | 12665.7582 | -12665.7582 | 12665.7582 | -1 | 1707.6728 | 0.1348 | -11390.8016 | -11390.8016 | 1707.6728 | -5000 | -12665.7582 |
| 627 | @NEWOR8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 6000 | 0 | 6000 | 4.9253 | 38.9649 | 9998828.0000 | 49.6484 | 9901.HK | HKG | HKG | HK | True | 1 | 2025-07-22 | 2025-07-22 | 142558120 | 0.0050 | 702140301.7173 | GS | apac | availability | 0 | 1.2482 | 1.2238 | 0.2238 | 0.2537 | 7522.2509 | 1.0000 | XH | 2000 | 29551.7492 | 29551.7492 | 29551.7492 | 29551.7492 | 1 | 7498.3768 | 0.2537 | 36886.2789 | 36886.2789 | 7498.3768 | 0 | 0.0000 |
| 628 | @NKSJH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -600 | 0 | -600 | 29.0600 | 4306.9063 | 2264700.0000 | 65.5369 | 8630.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 163875249 | 0.0050 | 4762214636.1812 | GS | apac | availability | 600 | 0.6612 | 0.7153 | -0.2847 | 0.0181 | 27148.6874 | 1.0000 | JP | 100 | -17435.9996 | 17435.9996 | -17435.9996 | 17435.9996 | -1 | -315.6953 | 0.0181 | -11528.7093 | -11528.7093 | -315.6953 | -600 | -17435.9996 |
| 629 | @NONGF1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -4000 | 0 | -4000 | 5.6389 | 44.3247 | 16406157.0000 | 92.6692 | 9633.HK | HKG | HKG | HK | True | -1 | 2025-07-22 | 2025-07-22 | 117249870 | 0.0050 | 661162413.2658 | GS | apac | availability | 4000 | 1.2316 | 1.1896 | 0.1896 | 0.0282 | 21008.6469 | 1.0000 | XH | 2000 | -22555.6724 | 22555.6724 | -22555.6724 | 22555.6724 | -1 | -636.7197 | 0.0282 | -27780.2945 | -27780.2945 | -636.7197 | -4000 | -22555.6724 |
| 630 | @ORIEN41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 1.0000 | -6000 | 0 | -6000 | 20.9299 | 3116.5760 | 3261500.0000 | 68.2975 | 4661.T | TYO | JPN | JP | True | -1 | 2025-07-22 | 2025-07-22 | 158836330 | 0.0050 | 3324431463.4528 | GS | apac | availability | 6000 | 0.2484 | 0.3916 | -0.6084 | -0.0679 | 28262.4666 | 1.0000 | JP | 100 | -125579.5118 | 125579.5118 | -125579.5118 | 125579.5118 | -1 | 8529.7007 | 0.0679 | -31198.1587 | -31198.1587 | 8529.7007 | -6000 | -125579.5118 |
| 631 | @SCHMI6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0218 | -3000 | 0 | -3000 | 5.4743 | 160.8798 | 2735430.0000 | 14.9635 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-07-22 | 2025-07-22 | 397295 | 0.1100 | 2174923.0296 | GS | apac | availability | 3000 | 1.2049 | 1.1993 | 0.1993 | -0.0942 | 423.0229 | 1.0000 | TW | 1000 | -16422.9831 | 16422.9831 | -16422.9831 | 16422.9831 | -1 | 1546.8068 | 0.0942 | -19788.4476 | -19788.4476 | 1546.8068 | -3000 | -16422.9831 |
| 632 | @TORAY7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 1.0000 | 10100 | 0 | 10100 | 6.5437 | 973.6848 | 4210301.0000 | 27.5449 | 3402.T | TYO | JPN | JP | True | 1 | 2025-07-22 | 2025-07-22 | 227844911 | 0.0050 | 1490950234.5452 | GS | apac | availability | 0 | 0.7955 | 0.8420 | -0.1580 | 0.0746 | 10675.9355 | 1.0000 | JP | 100 | 66091.4361 | 66091.4361 | 66091.4361 | 66091.4361 | 1 | 4927.2540 | 0.0746 | 52577.7634 | 52577.7634 | 4927.2540 | 0 | 0.0000 |
| 633 | @ANHUI137 | -371.4233 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.2112 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.7618 | 34.5444 | 7944547.0000 | 38.2340 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5345 | 1.3711 | 0.3711 | -0.1172 | 1095.7294 | 1.0000 | CN | 100 | -371.4233 | 371.4233 | 0.0000 | 0.0000 | 0 | 43.5382 | 0.1172 | -569.9456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 634 | @AVARY1 | 238697.3874 | 0.0024 | 0.0077 | 5.0682 | 0.0000 | -0.0000 | 0.0024 | 0.0017 | -0.0007 | 1.0000 | 0.0000 | -10300 | 36200 | 25900 | 6.5939 | 47.0964 | 47680727.0000 | 312.8479 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5552 | 1.4903 | 0.4903 | 0.0319 | 4279.7669 | 1.0000 | CN | 100 | 170780.7274 | 170780.7274 | -67916.6599 | 67916.6599 | -1 | 5450.0988 | 0.0319 | 265596.4767 | -105623.3093 | -2167.4138 | 0 | 0.0000 |
| 635 | @BEIJI306 | 213773.1750 | 0.0021 | 0.0077 | 4.5390 | 0.0000 | -0.0000 | 0.0021 | 0.0019 | -0.0002 | 1.0000 | 0.0000 | -2100 | 18265 | 16165 | 11.7040 | 84.3504 | 46129329.0000 | 542.0844 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.8327 | 2.4493 | 1.4493 | 0.1597 | 4201.1840 | 1.0000 | CN | 100 | 189194.8193 | 189194.8193 | -24578.3557 | 24578.3557 | -1 | 30220.7100 | 0.1597 | 535927.6739 | -69622.5249 | -3925.9815 | 0 | 0.0000 |
| 636 | @BIOTH1 | -264467.4486 | -0.0026 | 0.0077 | -0.0000 | 0.1600 | 115.9309 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -65011 | -65011 | 4.0680 | 29.3412 | 5241570.0000 | 21.4260 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5569 | 1.4984 | 0.4984 | -0.2127 | 741.1776 | 1.0000 | CN | 100 | -264467.4486 | 264467.4486 | 0.0000 | 0.0000 | 0 | 56255.1055 | 0.2127 | -411745.8656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 637 | @CHINA130 | -1597786.9330 | -0.0160 | 0.0077 | -0.0000 | 0.0400 | 175.0999 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 0.1694 | 0 | -895297 | -895297 | 1.7846 | 12.7085 | 49974036.0000 | 88.4792 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 8594177 | 0.0400 | 15337551.3492 | GS | connect | availability | 0 | 0.9940 | 1.0286 | 0.0286 | -0.0972 | 3857.8552 | 1.0000 | CN | 100 | -1597786.9330 | 1597786.9330 | 0.0000 | 0.0000 | 0 | 155288.1318 | 0.0972 | -1588141.9777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 638 | @CHINA2417 | 1394899.9738 | 0.0139 | 0.0077 | 29.6177 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.0209 | 0 | 1807302 | 1807302 | 0.7718 | 5.4749 | 40778454.0000 | 31.1035 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 2712231 | 0.0550 | 2093336.3383 | GS | connect | availability | 0 | 0.8913 | 1.0158 | 0.0158 | 0.0896 | 1530.3780 | 1.0000 | CN | 100 | 1394899.9738 | 1394899.9738 | 0.0000 | 0.0000 | 0 | 124975.4510 | 0.0896 | 1243211.5508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 639 | @CHINA337 | -17.0356 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0083 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4196 | 10.1035 | 35446098.0000 | 49.8934 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8806 | 0.9406 | -0.0594 | -0.0371 | 1775.8493 | 1.0000 | CN | 100 | -17.0356 | 17.0356 | 0.0000 | 0.0000 | 0 | 0.6319 | 0.0371 | -15.0008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @CHINA338 | -332612.9808 | -0.0033 | 0.0077 | -0.0000 | 0.1750 | 159.4720 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0308 | 0 | -50700 | -50700 | 6.5604 | 47.1628 | 22180879.0000 | 145.7407 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 419313 | 0.1825 | 2750866.8011 | GS | connect | availability | 0 | 1.0552 | 1.1277 | 0.1277 | -0.0767 | 4132.1582 | 1.0000 | CN | 100 | -332612.9808 | 332612.9808 | 0.0000 | 0.0000 | 0 | 25519.0266 | 0.0767 | -350961.9913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @CHINA696 | -81.2369 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1750 | 0 | -99 | -99 | 0.8206 | 5.8474 | 294279750.0000 | 239.7319 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 21321612 | 0.0100 | 17495966.2590 | GS | connect | availability | 0 | 0.7582 | 0.8320 | -0.1680 | -0.0371 | 7413.7181 | 1.0000 | CN | 100 | -81.2369 | 81.2369 | 0.0000 | 0.0000 | 0 | 3.0111 | 0.0371 | -61.5958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @CHONG33 | 1543612.3827 | 0.0154 | 0.0077 | 32.7753 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | -0.0000 | 1.0000 | 0.0000 | -3100 | 1196533 | 1193433 | 1.2901 | 9.2588 | 15057379.0000 | 19.4226 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 457509 | 0.2050 | 590219.0392 | GS | connect | availability | 0 | 1.0650 | 1.0164 | 0.0164 | 0.1344 | 1149.7036 | 1.0000 | CN | 100 | 1539613.1629 | 1539613.1629 | -3999.2197 | 3999.2197 | -1 | 206950.1584 | 0.1344 | 1639731.5240 | -4259.2820 | -537.5631 | 0 | 0.0000 |
| 643 | @CNGRA1 | -432584.3368 | -0.0043 | 0.0077 | -0.0000 | 0.1025 | 121.4792 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -90844 | -90844 | 4.7618 | 34.0349 | 8687414.0000 | 41.1924 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7347 | 1.6027 | 0.6027 | -0.0654 | 2188.7020 | 1.0000 | CN | 100 | -432584.3368 | 432584.3368 | 0.0000 | 0.0000 | 0 | 28290.6385 | 0.0654 | -750402.4751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @FOCUS55 | 1076063.8268 | 0.0108 | 0.0077 | 22.8479 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 0.0266 | 0 | 142507 | 142507 | 7.5510 | 55.1765 | 14558614.0000 | 111.9120 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 352611 | 0.1400 | 2662549.5029 | GS | connect | availability | 0 | 1.8482 | 1.6908 | 0.6908 | 0.1302 | 2395.4330 | 1.0000 | CN | 100 | 1076063.8268 | 1076063.8268 | 0.0000 | 0.0000 | 0 | 140119.6561 | 0.1302 | 1988730.2841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @FUJIA10 | 1447336.6056 | 0.0145 | 0.0077 | 30.7311 | 0.0000 | -0.0000 | 0.0145 | 0.0148 | 0.0003 | 1.0000 | 0.0066 | 65200 | 2934700 | 2999900 | 0.4932 | 3.5326 | 34308364.0000 | 16.8848 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 1342481 | 0.1100 | 662085.3558 | GS | connect | availability | 0 | 0.4576 | 0.5902 | -0.4098 | 0.1893 | 595.5331 | 1.0000 | CN | 100 | 1479491.9695 | 1479491.9695 | 32155.3640 | 32155.3640 | 1 | 280097.3231 | 0.1893 | 677056.2713 | 14715.1801 | 6087.6514 | 0 | 0.0000 |
| 646 | @GEOVI3 | -168794.3312 | -0.0017 | 0.0077 | -0.0000 | 0.1425 | 65.8992 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0524 | 0 | -33749 | -33749 | 5.0015 | 35.9645 | 8073129.0000 | 40.4500 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 1013432 | 0.1600 | 5068641.3424 | GS | connect | availability | 0 | 1.9030 | 1.7295 | 0.7295 | -0.0795 | 1741.0535 | 1.0000 | CN | 100 | -168794.3312 | 168794.3312 | 0.0000 | 0.0000 | 0 | 13427.0011 | 0.0795 | -321213.1148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @GLODO1 | 24646.6241 | 0.0002 | 0.0077 | 0.5233 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0165 | 0 | 12700 | 12700 | 1.9407 | 13.9220 | 28600266.0000 | 55.4721 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 852280 | 0.1550 | 1654001.9491 | GS | connect | availability | 0 | 1.7475 | 1.6131 | 0.6131 | 0.0650 | 3205.8938 | 1.0000 | CN | 100 | 24646.6241 | 24646.6241 | 0.0000 | 0.0000 | 0 | 1603.0253 | 0.0650 | 43070.2910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @GONGN1 | 2696948.7501 | 0.0270 | 0.0077 | 57.2640 | 0.0000 | -0.0000 | 0.0270 | 0.0269 | -0.0001 | 1.0000 | 0.0000 | -1900 | 406263 | 404363 | 6.6384 | 47.5804 | 3010116.0000 | 19.9533 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9123 | 1.0232 | 0.0232 | 0.1976 | 5522.8446 | 1.0000 | CN | 100 | 2684335.7319 | 2684335.7319 | -12613.0182 | 12613.0182 | -1 | 530372.7419 | 0.1976 | 2448916.9806 | -11506.8447 | -2492.0881 | 0 | 0.0000 |
| 649 | @GRGBA1 | 676507.6251 | 0.0068 | 0.0077 | 14.3642 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0000 | 0 | 352900 | 352900 | 1.9170 | 13.7661 | 47428672.0000 | 90.9608 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5634 | 1.4691 | 0.4691 | 0.0747 | 2380.3166 | 1.0000 | CN | 100 | 676507.6251 | 676507.6251 | 0.0000 | 0.0000 | 0 | 50517.5898 | 0.0747 | 1057659.1077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @GUANG102 | 32.9261 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0070 | 0 | 78 | 78 | 0.4221 | 3.0098 | 50348801.0000 | 21.1120 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 1654022 | 0.0750 | 698210.6257 | GS | connect | availability | 0 | 0.6873 | 0.7587 | -0.2413 | -0.0310 | 1264.5657 | 1.0000 | CN | 100 | 32.9261 | 32.9261 | 0.0000 | 0.0000 | 0 | -1.0221 | 0.0310 | 22.6305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @GUANG321 | -85.4679 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0363 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 3.0524 | 21.9558 | 50477458.0000 | 154.4007 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0769 | 1.8530 | 0.8530 | -0.0384 | 2165.1152 | 1.0000 | CN | 100 | -85.4679 | 85.4679 | 0.0000 | 0.0000 | 0 | 3.2830 | 0.0384 | -177.5104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @GUANG336 | 1470423.7909 | 0.0147 | 0.0077 | 31.2213 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | -0.0000 | 1.0000 | 0.0107 | -100 | 258500 | 258400 | 5.6883 | 40.8888 | 3042200.0000 | 17.3298 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 187665 | 0.0825 | 1067493.5424 | GS | connect | availability | 0 | 1.3089 | 1.2955 | 0.2955 | 0.1988 | 703.8164 | 1.0000 | CN | 100 | 1469854.9616 | 1469854.9616 | -568.8293 | 568.8293 | -1 | 292135.0993 | 0.1988 | 1923921.7998 | -744.5518 | -113.0554 | 0 | 0.0000 |
| 653 | @GUANG36 | -6.8265 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0087 | 0 | -10 | -10 | 0.6827 | 4.8786 | 62862899.0000 | 42.7260 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 1278867 | 0.0825 | 873019.6251 | GS | connect | availability | 0 | 0.9425 | 0.9306 | -0.0694 | -0.0412 | 1218.0048 | 1.0000 | CN | 100 | -6.8265 | 6.8265 | 0.0000 | 0.0000 | 0 | 0.2814 | 0.0412 | -6.4340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 654 | @GUIZH13 | 1141024.3978 | 0.0114 | 0.0077 | 24.2272 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0130 | 0 | 503700 | 503700 | 2.2653 | 16.2872 | 6755859.0000 | 15.3296 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 572226 | 0.1975 | 1296255.3644 | GS | connect | availability | 0 | 0.6801 | 0.7473 | -0.2527 | 0.0676 | 600.4956 | 1.0000 | CN | 100 | 1141024.3978 | 1141024.3978 | 0.0000 | 0.0000 | 0 | 77130.1810 | 0.0676 | 776060.8539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 655 | @HANGZ39 | 653885.4473 | 0.0065 | 0.0077 | 13.8839 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 204600 | 204600 | 3.1959 | 22.8622 | 4399602.0000 | 14.0131 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8009 | 1.6622 | 0.6622 | 0.1142 | 779.8549 | 1.0000 | CN | 100 | 653885.4473 | 653885.4473 | 0.0000 | 0.0000 | 0 | 74700.2473 | 0.1142 | 1177595.4862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @HANGZ8 | -368.9102 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.1466 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.6114 | 33.2094 | 59012403.0000 | 273.0278 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9514 | 1.7537 | 0.7537 | 0.0874 | 6891.6864 | 1.0000 | CN | 100 | -368.9102 | 368.9102 | 0.0000 | 0.0000 | 0 | -32.2318 | 0.0874 | -719.8741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @HGTEC1 | 464476.8408 | 0.0046 | 0.0077 | 9.8622 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 167200 | 167200 | 2.7780 | 19.8076 | 15853235.0000 | 43.7474 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2406 | 1.2380 | 0.2380 | 0.0780 | 312.4768 | 1.0000 | CN | 100 | 464476.8408 | 464476.8408 | 0.0000 | 0.0000 | 0 | 36211.7600 | 0.0780 | 576250.7129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @JADAR3 | 147.3021 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.3478 | 23.9709 | 5197899.0000 | 17.3586 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8582 | 1.7135 | 0.7135 | 0.0033 | 451.8728 | 1.0000 | CN | 100 | 147.3021 | 147.3021 | 0.0000 | 0.0000 | 0 | 0.4796 | 0.0033 | 273.7217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @JIANG264 | 181966.3068 | 0.0018 | 0.0077 | 3.8637 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | -0.0000 | 1.0000 | 0.0050 | -1200 | 132200 | 131000 | 1.3764 | 9.8559 | 11931586.0000 | 16.3831 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 361773 | 0.1600 | 497961.3972 | GS | connect | availability | 0 | 0.2066 | 0.4415 | -0.5585 | 0.0243 | 606.9581 | 1.0000 | CN | 100 | 180314.5703 | 180314.5703 | -1651.7365 | 1651.7365 | -1 | 4388.0597 | 0.0243 | 37254.1625 | -341.2595 | -40.1960 | 0 | 0.0000 |
| 660 | @JIANG308 | 94502.1054 | 0.0009 | 0.0077 | 2.0066 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 42555 | 42555 | 2.2207 | 15.9591 | 14556836.0000 | 32.3652 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1756 | 1.9212 | 0.9212 | 0.0589 | 714.5117 | 1.0000 | CN | 100 | 94502.1054 | 94502.1054 | 0.0000 | 0.0000 | 0 | 5567.8483 | 0.0589 | 205598.7440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @KINGR1 | 1070960.8401 | 0.0107 | 0.0077 | 22.7396 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.0000 | 0 | 1212500 | 1212500 | 0.8833 | 6.3338 | 105190750.0000 | 92.8206 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7412 | 1.4864 | 0.4864 | 0.0889 | 2105.6854 | 1.0000 | CN | 100 | 1070960.8401 | 1070960.8401 | 0.0000 | 0.0000 | 0 | 95244.0228 | 0.0889 | 1864773.3678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @LEADE63 | -1275.7993 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.6466 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 18.7618 | 134.5932 | 8243934.0000 | 154.5825 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6204 | 2.2223 | 1.2223 | -0.0559 | 3437.3922 | 1.0000 | CN | 100 | -1275.7993 | 1275.7993 | 0.0000 | 0.0000 | 0 | 71.3468 | 0.0559 | -3343.0670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @NANFA1 | 1253023.9533 | 0.0125 | 0.0077 | 26.6053 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.0100 | 0 | 432200 | 432200 | 2.8992 | 20.7991 | 14090157.0000 | 40.8285 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 345094 | 0.1825 | 1000488.3113 | GS | connect | availability | 0 | 1.1822 | 1.1840 | 0.1840 | 0.0413 | 1906.4751 | 1.0000 | CN | 100 | 1253023.9533 | 1253023.9533 | 0.0000 | 0.0000 | 0 | 51766.7019 | 0.0413 | 1481347.2589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @NANZH1 | 282266.3695 | 0.0028 | 0.0077 | 5.9933 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0006 | 0 | 378000 | 378000 | 0.7467 | 5.3591 | 13913133.0000 | 10.3877 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 77205 | 0.1025 | 57651.7859 | GS | connect | availability | 0 | 0.8508 | 0.8663 | -0.1337 | 0.0887 | 511.5732 | 1.0000 | CN | 100 | 282266.3695 | 282266.3695 | 0.0000 | 0.0000 | 0 | 25039.7197 | 0.0887 | 240162.6188 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @NATIO264 | -1116156.5434 | -0.0112 | 0.0077 | -0.0000 | 0.1450 | 443.4047 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.0297 | 0 | -420339 | -420339 | 2.6554 | 19.0099 | 12235000.0000 | 32.4031 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 696059 | 0.1600 | 1848295.7980 | GS | connect | availability | 0 | 1.3512 | 1.3465 | 0.3465 | -0.1661 | 5835.8226 | 1.0000 | CN | 100 | -1116156.5434 | 1116156.5434 | 0.0000 | 0.0000 | 0 | 185376.0268 | 0.1661 | -1508128.4353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @NOVOR19 | 640225.5741 | 0.0064 | 0.0077 | 13.5938 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0063 | 0 | 91781 | 91781 | 6.9756 | 49.4141 | 3506747.0000 | 24.1411 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 90549 | 0.1525 | 631631.6613 | GS | connect | availability | 0 | 1.9038 | 1.7049 | 0.7049 | 0.0588 | 993.7885 | 1.0000 | CN | 100 | 640225.5741 | 640225.5741 | 0.0000 | 0.0000 | 0 | 37663.1274 | 0.0588 | 1218857.9170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @PHARM160 | 319010.3022 | 0.0032 | 0.0077 | 6.7735 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0560 | 0 | 87800 | 87800 | 3.6334 | 25.9636 | 27638653.0000 | 99.9733 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 1540433 | 0.0950 | 5596970.3509 | GS | connect | availability | 0 | 2.0641 | 1.8418 | 0.8418 | 0.0773 | 3862.9824 | 1.0000 | CN | 100 | 319010.3022 | 319010.3022 | 0.0000 | 0.0000 | 0 | 24668.2850 | 0.0773 | 658464.0593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @SHANG248 | 277.2203 | 0.0000 | 0.0077 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.7462 | 26.7343 | 32879942.0000 | 122.4623 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8295 | 1.6379 | 0.6379 | 0.1058 | 1399.4234 | 1.0000 | CN | 100 | 277.2203 | 277.2203 | 0.0000 | 0.0000 | 0 | 29.3318 | 0.1058 | 507.1685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @SHENY21 | 803954.0476 | 0.0080 | 0.0077 | 17.0703 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0069 | 0 | 1034176 | 1034176 | 0.7774 | 5.5687 | 13905801.0000 | 10.7883 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 884847 | 0.1075 | 687867.7587 | GS | connect | availability | 0 | 1.2951 | 1.2026 | 0.2026 | 0.0553 | 1243.5994 | 1.0000 | CN | 100 | 803954.0476 | 803954.0476 | 0.0000 | 0.0000 | 0 | 44435.3793 | 0.0553 | 1041193.3435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @SHENZ288 | 970.5624 | 0.0000 | 0.0077 | 0.0206 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 11.4184 | 81.8110 | 1979642.0000 | 22.5632 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4618 | 2.1212 | 1.1212 | NaN | 933.3671 | 0.0000 | CN | 100 | 970.5624 | 970.5624 | 0.0000 | 0.0000 | 0 | NaN | NaN | 2389.3697 | 0.0000 | NaN | 0 | 0.0000 |
| 671 | @SHENZ50 | -508791.7484 | -0.0051 | 0.0077 | -0.0000 | 0.1747 | 243.4773 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0184 | 0 | -563589 | -563589 | 0.9028 | 6.4772 | 11608102.0000 | 10.4749 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 1468425 | 0.1775 | 1325651.3580 | GS | connect | availability | 0 | 0.7207 | 0.7848 | -0.2152 | -0.0828 | 649.2595 | 1.0000 | CN | 100 | -508791.7484 | 508791.7484 | 0.0000 | 0.0000 | 0 | 42116.5347 | 0.0828 | -366692.9103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @SHNTA1 | 1754315.9730 | 0.0175 | 0.0077 | 37.2492 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 0.1326 | 0 | 1044138 | 1044138 | 1.6802 | 12.0237 | 26373723.0000 | 44.1786 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 7891760 | 0.0325 | 13259397.3430 | GS | connect | availability | 0 | 1.0922 | 1.0905 | 0.0905 | 0.1215 | 1567.6223 | 1.0000 | CN | 100 | 1754315.9730 | 1754315.9730 | 0.0000 | 0.0000 | 0 | 213094.9594 | 0.1215 | 1916022.6860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @SINOT45 | 248567.4086 | 0.0025 | 0.0077 | 5.2778 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0203 | 0 | 339200 | 339200 | 0.7328 | 5.2529 | 24596059.0000 | 17.9998 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 2766304 | 0.0675 | 2027161.0163 | GS | connect | availability | 0 | 0.6819 | 0.7930 | -0.2070 | 0.0817 | 808.8279 | 1.0000 | CN | 100 | 248567.4086 | 248567.4086 | 0.0000 | 0.0000 | 0 | 20306.8151 | 0.0817 | 169492.7961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @SUZHO84 | -249062.7607 | -0.0025 | 0.0077 | -0.0000 | 0.1675 | 114.2959 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -93355 | -93355 | 2.6679 | 19.0733 | 9500531.0000 | 25.2451 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 824 | 0.2050 | 2198.3580 | GS | connect | availability | 0 | 1.7465 | 1.5797 | 0.5797 | -0.1263 | 485.9465 | 1.0000 | CN | 100 | -249062.7607 | 249062.7607 | 0.0000 | 0.0000 | 0 | 31455.4252 | 0.1263 | -434994.6863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @SZHEN2 | 343586.1346 | 0.0034 | 0.0077 | 7.2953 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0076 | 0 | 528100 | 528100 | 0.6506 | 4.6466 | 75267125.0000 | 48.7240 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 1166212 | 0.0625 | 758746.9668 | GS | connect | availability | 0 | 1.1499 | 1.2026 | 0.2026 | 0.0837 | 1167.1120 | 1.0000 | CN | 100 | 343586.1346 | 343586.1346 | 0.0000 | 0.0000 | 0 | 28751.5799 | 0.0837 | 395086.2400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @TIANN5 | 49917.9993 | 0.0005 | 0.0077 | 1.0599 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0026 | 0 | 12898 | 12898 | 3.8702 | 27.6960 | 2663977.0000 | 10.2790 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 67083 | 0.1875 | 259625.4572 | GS | connect | availability | 0 | 1.3984 | 1.3774 | 0.3774 | 0.0971 | 677.2020 | 1.0000 | CN | 100 | 49917.9993 | 49917.9993 | 0.0000 | 0.0000 | 0 | 4847.5328 | 0.0971 | 69804.5739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @TONGK14 | -1044587.1470 | -0.0104 | 0.0077 | -0.0000 | 0.0575 | 164.5582 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.0747 | 0 | -651995 | -651995 | 1.6021 | 11.5042 | 43476360.0000 | 69.6806 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 4010397 | 0.0725 | 6425216.6971 | GS | connect | availability | 0 | 1.4041 | 1.3430 | 0.3430 | -0.1006 | 2465.7878 | 1.0000 | CN | 100 | -1044587.1470 | 1044587.1470 | 0.0000 | 0.0000 | 0 | 105120.7453 | 0.1006 | -1466705.6392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @XIAME55 | 251040.0132 | 0.0025 | 0.0077 | 5.3303 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 105500 | 105500 | 2.3795 | 17.0878 | 5568922.0000 | 13.2574 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6566 | 1.5436 | 0.5436 | 0.0428 | 832.4744 | 1.0000 | CN | 100 | 251040.0132 | 251040.0132 | 0.0000 | 0.0000 | 0 | 10756.5415 | 0.0428 | 415869.6097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @YANTA18 | 93168.2688 | 0.0009 | 0.0077 | 1.9782 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0019 | 0 | 54150 | 54150 | 1.7206 | 12.2477 | 21258821.0000 | 36.2741 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 109551 | 0.1725 | 188488.9570 | GS | connect | availability | 0 | 1.7043 | 1.5653 | 0.5653 | 0.0310 | 1024.0426 | 1.0000 | CN | 100 | 93168.2688 | 93168.2688 | 0.0000 | 0.0000 | 0 | 2886.6275 | 0.0310 | 158789.1222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @YEALI1 | 2460003.3980 | 0.0246 | 0.0077 | 52.2329 | 0.0000 | -0.0000 | 0.0246 | 0.0254 | 0.0008 | 1.0000 | 0.0000 | 16100 | 520875 | 536975 | 4.7228 | 33.8443 | 7984266.0000 | 37.6464 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3477 | 1.3742 | 0.3742 | 0.1780 | 5981.3105 | 1.0000 | CN | 100 | 2536040.9401 | 2536040.9401 | 76037.5420 | 76037.5420 | 1 | 451502.3818 | 0.1780 | 3417751.8931 | 102473.6822 | 13537.2938 | 0 | 0.0000 |
| 681 | @YUNNA1 | 605638.0312 | 0.0061 | 0.0077 | 12.8594 | 0.0000 | -0.0000 | 0.0061 | 0.0053 | -0.0007 | 1.0000 | 0.0000 | -21700 | 177800 | 156100 | 3.4063 | 24.2720 | 67118438.0000 | 226.9604 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7664 | 0.8956 | -0.1044 | 0.0210 | 3849.9717 | 1.0000 | CN | 100 | 531721.5786 | 531721.5786 | -73916.4526 | 73916.4526 | -1 | 11163.6488 | 0.0210 | 407511.2612 | -56649.5475 | -1551.8974 | 0 | 0.0000 |
| 682 | @ZHEJI149 | 1144602.5359 | 0.0114 | 0.0077 | 24.3032 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0072 | 0 | 333300 | 333300 | 3.4342 | 24.6585 | 13341028.0000 | 45.8309 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 209604 | 0.1175 | 719811.7910 | GS | connect | availability | 0 | 1.7221 | 1.5356 | 0.5356 | 0.0794 | 1096.8206 | 1.0000 | CN | 100 | 1144602.5359 | 1144602.5359 | 0.0000 | 0.0000 | 0 | 90848.8554 | 0.0794 | 1971086.2531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @ZHEJI19 | 237606.8180 | 0.0024 | 0.0077 | 5.0451 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 0.0000 | -700 | 73800 | 73100 | 3.2196 | 22.8857 | 221205250.0000 | 705.2809 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 358141 | 0.2375 | 1153072.4038 | GS | connect | availability | 0 | 1.9855 | 1.7783 | 0.7783 | 0.0500 | 3419.9925 | 1.0000 | CN | 100 | 235353.0948 | 235353.0948 | -2253.7232 | 2253.7232 | -1 | 11765.1739 | 0.0500 | 467300.0188 | -4474.8292 | -112.6624 | 0 | 0.0000 |
| 684 | @ZHEJI195 | 313806.9292 | 0.0031 | 0.0077 | 6.6630 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0083 | 0 | 117500 | 117500 | 2.6707 | 19.2700 | 7441992.0000 | 19.9790 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 308920 | 0.1750 | 825031.8005 | GS | connect | availability | 0 | 1.1003 | 1.1912 | 0.1912 | 0.0206 | 2367.2265 | 1.0000 | CN | 100 | 313806.9292 | 313806.9292 | 0.0000 | 0.0000 | 0 | 6450.8096 | 0.0206 | 345294.0393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @ZHUHA19 | 129.3136 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0130 | 0 | 68 | 68 | 1.9017 | 13.6574 | 13769500.0000 | 26.1992 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 685091 | 0.1875 | 1302817.2068 | GS | connect | availability | 0 | 2.0409 | 1.8199 | 0.8199 | 0.0186 | 1765.3138 | 1.0000 | CN | 100 | 129.3136 | 129.3136 | 0.0000 | 0.0000 | 0 | 2.4089 | 0.0186 | 263.9112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @ZHUZH19 | 1574469.3195 | 0.0157 | 0.0077 | 33.4305 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 0.0535 | 0 | 254135 | 254135 | 6.1954 | 44.3716 | 6463242.0000 | 39.9538 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 863596 | 0.0175 | 5350327.2137 | GS | connect | availability | 0 | 1.0862 | 1.1510 | 0.1510 | 0.1140 | 1668.8026 | 1.0000 | CN | 100 | 1574469.3195 | 1574469.3195 | 0.0000 | 0.0000 | 0 | 179474.9367 | 0.1140 | 1710215.1786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @RONGS1 | -830171.1939 | -0.0083 | 0.0077 | -0.0000 | 0.0175 | 39.8027 | -0.0083 | -0.0096 | -0.0013 | 1.0000 | 0.0515 | -99800 | -649824 | -749624 | 1.2775 | 9.1466 | 68908250.0000 | 87.8079 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 3378733 | 0.0100 | 4316440.7726 | GS | connect | availability | 99800 | 1.0352 | 1.0828 | 0.0828 | -0.1474 | 4656.8469 | 1.0000 | CN | 100 | -957668.9243 | 957668.9243 | -127497.7304 | 127497.7304 | -1 | 141191.8816 | 0.1474 | -991401.6752 | -131988.6866 | 18797.3568 | -99800 | -127497.7304 |
| 688 | @FORTU131 | 1130.1188 | 0.0000 | 0.0077 | 0.0240 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0024 | 0 | 74 | 74 | 15.2719 | 109.8720 | 3127765.0000 | 47.8766 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 15729 | 0.1800 | 240211.3270 | GS | connect | availability | 0 | 2.4676 | 2.1938 | 1.1938 | 0.1086 | 3911.4246 | 1.0000 | CN | 100 | 1130.1188 | 1130.1188 | 0.0000 | 0.0000 | 0 | 122.7583 | 0.1086 | 2788.7221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @SHANG297 | 581448.5528 | 0.0058 | 0.0077 | 12.3458 | 0.0000 | -0.0000 | 0.0058 | 0.0059 | 0.0000 | 1.0000 | 0.0472 | 200 | 31642 | 31842 | 18.3758 | 131.4847 | 1220682.0000 | 22.3604 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 256548 | 0.1050 | 4714286.8129 | GS | connect | availability | 0 | 1.0763 | 1.1387 | 0.1387 | 0.1229 | 5299.4333 | 1.0000 | CN | 100 | 585123.7223 | 585123.7223 | 3675.1694 | 3675.1694 | 1 | 71904.5435 | 0.1229 | 629797.7125 | 3955.7673 | 451.6333 | 0 | 0.0000 |
| 690 | @BEIJI135 | -67.9474 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0949 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7635 | 5.4715 | 22124481.0000 | 16.8648 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5191 | 1.4648 | 0.4648 | NaN | 425.9486 | 0.0000 | CN | 100 | -67.9474 | 67.9474 | 0.0000 | 0.0000 | 0 | NaN | NaN | -103.2207 | 0.0000 | NaN | 0 | 0.0000 |
| 691 | @BEIJI99 | 574548.7432 | 0.0057 | 0.0077 | 12.1993 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0071 | 0 | 236200 | 236200 | 2.4325 | 17.3700 | 22242000.0000 | 53.8240 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 291808 | 0.1450 | 709813.3770 | GS | connect | availability | 0 | 0.8501 | 0.9929 | -0.0071 | 0.0734 | 1175.6003 | 1.0000 | CN | 100 | 574548.7432 | 574548.7432 | 0.0000 | 0.0000 | 0 | 42159.5485 | 0.0734 | 488426.3739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @SHENZ329 | 678.4714 | 0.0000 | 0.0077 | 0.0144 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 16.9618 | 119.9449 | 12010055.0000 | 200.6917 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1415 | 1.8952 | 0.8952 | 0.0106 | 2281.5970 | 1.0000 | CN | 100 | 678.4714 | 678.4714 | 0.0000 | 0.0000 | 0 | 7.2124 | 0.0106 | 1452.9802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @ANHUI42 | 365329.8115 | 0.0037 | 0.0077 | 7.7570 | 0.0000 | -0.0000 | 0.0037 | 0.0032 | -0.0005 | 1.0000 | 0.0005 | -52800 | 416900 | 364100 | 0.8763 | 6.2890 | 72728313.0000 | 63.7217 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 59717 | 0.1425 | 52330.0560 | GS | connect | availability | 0 | 1.1827 | 1.2000 | 0.2000 | 0.0075 | 1067.7765 | 1.0000 | CN | 100 | 319061.1282 | 319061.1282 | -46268.6832 | 46268.6832 | -1 | 2406.4176 | 0.0075 | 377338.6525 | -54719.8046 | -348.9669 | 0 | 0.0000 |
| 694 | @ANKER10 | 149.7095 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 16.6344 | 119.2656 | 3083825.0000 | 51.2398 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7544 | 1.6120 | 0.6120 | 0.1355 | 8841.8141 | 1.0000 | CN | 100 | 149.7095 | 149.7095 | 0.0000 | 0.0000 | 0 | 20.2880 | 0.1355 | 262.6544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @BEIJI307 | 1095332.3008 | 0.0110 | 0.0077 | 23.2571 | 0.0000 | -0.0000 | 0.0110 | 0.0093 | -0.0017 | 1.0000 | 0.0000 | -4200 | 27170 | 22970 | 40.3140 | 290.7979 | 4746598.0000 | 192.2986 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6584 | 1.5469 | 0.5469 | 0.0702 | 9149.5866 | 1.0000 | CN | 100 | 926013.3585 | 926013.3585 | -169318.9423 | 169318.9423 | -1 | 64985.1190 | 0.0702 | 1535657.1490 | -280790.5976 | -11882.3465 | 0 | 0.0000 |
| 696 | @SANJI2 | -64.5844 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0234 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0028 | 0 | -26 | -26 | 2.4840 | 17.8400 | 10365731.0000 | 25.7631 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 110812 | 0.1575 | 275258.5118 | GS | connect | availability | 0 | 0.3334 | 0.5608 | -0.4392 | -0.0753 | 1605.3440 | 1.0000 | CN | 100 | -64.5844 | 64.5844 | 0.0000 | 0.0000 | 0 | 4.8648 | 0.0753 | -21.5339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @ZHONG80 | -622164.9238 | -0.0062 | 0.0077 | -0.0000 | 0.1575 | 268.4684 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0351 | 0 | -228900 | -228900 | 2.7181 | 19.4305 | 10403043.0000 | 28.1609 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 1062913 | 0.1600 | 2889065.9050 | GS | connect | availability | 0 | 1.0723 | 1.0851 | 0.0851 | -0.0853 | 1017.8992 | 1.0000 | CN | 100 | -622164.9238 | 622164.9238 | 0.0000 | 0.0000 | 0 | 53083.4594 | 0.0853 | -667166.6582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @CAMBR63 | -1257260.6887 | -0.0126 | 0.0077 | -0.0000 | 0.0100 | 34.4455 | -0.0126 | -0.0125 | 0.0001 | 1.0000 | 0.0126 | 100 | -15506 | -15406 | 81.0822 | 589.0840 | 5957641.0000 | 488.9384 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5218 | 1.4485 | 0.4485 | -0.1396 | 26118.9845 | 1.0000 | CN | 100 | -1249152.4680 | 1249152.4680 | 8108.2206 | 8108.2206 | 1 | 174392.7606 | 0.1396 | -1900920.5985 | 12338.8329 | -1131.9795 | 0 | 0.0000 |
| 699 | @GUODI1 | 198530.2813 | 0.0020 | 0.0077 | 4.2154 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0048 | 0 | 144380 | 144380 | 1.3751 | 9.6471 | 65516465.0000 | 88.0542 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 351961 | 0.0900 | 483965.3438 | GS | connect | availability | 0 | 1.1097 | 1.1744 | 0.1744 | 0.0408 | 642.7044 | 1.0000 | CN | 100 | 198530.2813 | 198530.2813 | 0.0000 | 0.0000 | 0 | 8096.5218 | 0.0408 | 220299.2825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @HENAN3 | 421888.4058 | 0.0042 | 0.0077 | 8.9579 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0393 | 0 | 119600 | 119600 | 3.5275 | 25.1904 | 9687516.0000 | 33.9977 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 1114589 | 0.0625 | 3931707.1600 | GS | connect | availability | 0 | 0.3572 | 0.5340 | -0.4660 | 0.0469 | 3666.4726 | 1.0000 | CN | 100 | 421888.4058 | 421888.4058 | 0.0000 | 0.0000 | 0 | 19767.2491 | 0.0469 | 150698.3964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @SHENZ271 | 1143639.2636 | 0.0114 | 0.0077 | 24.2828 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0152 | 0 | 145600 | 145600 | 7.8547 | 56.1768 | 7377199.0000 | 57.7366 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 194014 | 0.0950 | 1523915.0281 | GS | connect | availability | 0 | 2.1368 | 1.9142 | 0.9142 | 0.0593 | 2731.1738 | 1.0000 | CN | 100 | 1143639.2636 | 1143639.2636 | 0.0000 | 0.0000 | 0 | 67804.1562 | 0.0593 | 2443752.3888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @TONGH5 | -30.9951 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.1480 | 8.2392 | 17419602.0000 | 19.9952 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0834 | 1.0868 | 0.0868 | -0.0256 | 1551.3577 | 1.0000 | CN | 100 | -30.9951 | 30.9951 | 0.0000 | 0.0000 | 0 | 0.7921 | 0.0256 | -33.5794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @ZHUHA5 | 384910.2269 | 0.0038 | 0.0077 | 8.1728 | 0.0000 | -0.0000 | 0.0039 | 0.0031 | -0.0008 | 1.0000 | 0.0000 | -26700 | 135900 | 109200 | 2.8323 | 20.3300 | 34888758.0000 | 98.8156 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 146635 | 0.2100 | 415315.0193 | GS | connect | availability | 0 | 1.4956 | 1.4600 | 0.4600 | -0.0089 | 920.6177 | 1.0000 | CN | 100 | 309287.6879 | 309287.6879 | -75622.5391 | 75622.5391 | -1 | -2745.7907 | 0.0089 | 462580.7951 | -113103.5461 | 671.3609 | 0 | 0.0000 |
| 704 | @EASTR12 | -1243.1488 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5194 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2603 | 0 | -30 | -30 | 41.4383 | 296.5308 | 1336533.0000 | 55.2144 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 627827 | 0.1525 | 26016080.0627 | GS | connect | availability | 0 | 0.4139 | 0.6091 | -0.3909 | 0.0378 | 20471.0276 | 1.0000 | CN | 100 | -1243.1488 | 1243.1488 | 0.0000 | 0.0000 | 0 | -47.0170 | 0.0378 | -514.5553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @PYLON10 | -428.8023 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.0411 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 6.1257 | 43.9438 | 3227350.0000 | 19.7581 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1937 | 1.9341 | 0.9341 | -0.0290 | 1007.0156 | 1.0000 | CN | 100 | -428.8023 | 428.8023 | 0.0000 | 0.0000 | 0 | 12.4321 | 0.0290 | -940.6840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @SINOM12 | -1141202.6687 | -0.0114 | 0.0077 | -0.0000 | 0.1808 | 565.2395 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.0261 | 0 | -238054 | -238054 | 4.7939 | 34.3988 | 26851215.0000 | 128.6796 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 306028 | 0.1875 | 1467061.9704 | GS | connect | availability | 0 | 1.4846 | 1.3906 | 0.3906 | -0.1157 | 2974.5220 | 1.0000 | CN | 100 | -1141202.6687 | 1141202.6687 | 0.0000 | 0.0000 | 0 | 132003.0441 | 0.1157 | -1694264.2544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @AUTEL3 | -265.8437 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1788 | 0 | -58 | -58 | 4.5835 | 32.9573 | 11639555.0000 | 53.4430 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 3899773 | 0.0125 | 17874657.0935 | GS | connect | availability | 0 | 2.3181 | 1.9927 | 0.9927 | -0.0138 | 3071.7934 | 1.0000 | CN | 100 | -265.8437 | 265.8437 | 0.0000 | 0.0000 | 0 | 3.6648 | 0.0138 | -616.2477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @BEIJI316 | -3081.1071 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 1.1607 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0209 | 100 | -138 | -38 | 22.3269 | 160.1890 | 2694809.0000 | 60.1400 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 93637 | 0.1375 | 2090620.4856 | GS | connect | availability | 0 | 1.4621 | 1.3711 | 0.3711 | 0.0155 | 5784.5676 | 1.0000 | CN | 100 | -848.4208 | 848.4208 | 2232.6863 | 2232.6863 | 1 | -13.1794 | 0.0155 | -1240.4565 | 3264.3592 | 34.6827 | 0 | 0.0000 |
| 709 | @EVERD2 | -735677.1187 | -0.0074 | 0.0077 | -0.0000 | 0.1705 | 343.6436 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0 | -2155354 | -2155354 | 0.3413 | 2.4366 | 63569012.0000 | 21.5790 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1375 | 1.2242 | 0.2242 | -0.1242 | 1979.6751 | 1.0000 | CN | 100 | -735677.1187 | 735677.1187 | 0.0000 | 0.0000 | 0 | 91342.2680 | 0.1242 | -836868.3992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @HUBEI15 | 1585055.5754 | 0.0159 | 0.0077 | 33.6553 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 1.0000 | 0.0001 | 0 | 409700 | 409700 | 3.8688 | 27.2865 | 12529680.0000 | 47.6311 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 1978 | 0.0900 | 7652.5261 | GS | connect | availability | 0 | 0.9086 | 0.9618 | -0.0382 | 0.1097 | 1568.9993 | 1.0000 | CN | 100 | 1585055.5754 | 1585055.5754 | 0.0000 | 0.0000 | 0 | 173861.4859 | 0.1097 | 1440251.2043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @JINGJ2 | 424305.1627 | 0.0042 | 0.0077 | 9.0092 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0057 | 100 | 197000 | 197100 | 2.1538 | 15.4380 | 9090563.0000 | 19.5517 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 265966 | 0.1550 | 572846.4310 | GS | connect | availability | 0 | 1.2677 | 1.2859 | 0.2859 | 0.0900 | 856.6987 | 1.0000 | CN | 100 | 424520.5460 | 424520.5460 | 215.3833 | 215.3833 | 1 | 38213.9056 | 0.0900 | 538182.7175 | 273.0506 | 19.3881 | 0 | 0.0000 |
| 712 | @ZHEJI183 | -330.5841 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0045 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1825 | 0 | -61 | -61 | 5.4194 | 38.6994 | 40025032.0000 | 215.7936 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 3365511 | 0.0075 | 18239088.0914 | GS | connect | availability | 0 | 1.7124 | 1.5465 | 0.5465 | -0.0067 | 7561.5389 | 1.0000 | CN | 100 | -330.5841 | 330.5841 | 0.0000 | 0.0000 | 0 | 2.2193 | 0.0067 | -566.0864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @CHINA128 | 1440721.1611 | 0.0144 | 0.0077 | 30.5907 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.0125 | 0 | 499100 | 499100 | 2.8866 | 20.6966 | 3734192.0000 | 10.7671 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 433098 | 0.1250 | 1250197.2619 | GS | connect | availability | 0 | 0.4851 | 0.6864 | -0.3136 | 0.1576 | 552.4555 | 1.0000 | CN | 100 | 1440721.1611 | 1440721.1611 | 0.0000 | 0.0000 | 0 | 227041.6594 | 0.1576 | 698849.8804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @HANGZ25 | 282.6662 | 0.0000 | 0.0077 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0527 | 0 | 35 | 35 | 8.0762 | 57.7507 | 11759688.0000 | 94.6141 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 651751 | 0.0975 | 5263657.1515 | GS | connect | availability | 0 | 1.7684 | 1.6338 | 0.6338 | 0.0670 | 5959.4219 | 1.0000 | CN | 100 | 282.6662 | 282.6662 | 0.0000 | 0.0000 | 0 | 18.9518 | 0.0670 | 499.8663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @HENAN39 | 630545.0445 | 0.0063 | 0.0077 | 13.3883 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0060 | 0 | 157700 | 157700 | 3.9984 | 28.6681 | 3628340.0000 | 14.4914 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 149468 | 0.1575 | 597630.3532 | GS | connect | availability | 0 | 1.3830 | 1.4341 | 0.4341 | 0.0558 | 1524.4811 | 1.0000 | CN | 100 | 630545.0445 | 630545.0445 | 0.0000 | 0.0000 | 0 | 35209.1306 | 0.0558 | 872015.6255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @IMEIK1 | 101893.6458 | 0.0010 | 0.0077 | 2.1635 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 4120 | 4120 | 24.7315 | 177.0846 | 2484906.0000 | 61.3046 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8925 | 1.6650 | 0.6650 | 0.1155 | 7034.5330 | 1.0000 | CN | 100 | 101893.6458 | 101893.6458 | 0.0000 | 0.0000 | 0 | 11770.3228 | 0.1155 | 192832.5400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @SHANG88 | 278460.2584 | 0.0028 | 0.0077 | 5.9125 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0161 | 0 | 186800 | 186800 | 1.4907 | 10.6983 | 61622969.0000 | 91.8459 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 1078143 | 0.1175 | 1607173.3316 | GS | connect | availability | 0 | 1.9344 | 1.7432 | 0.7432 | 0.0886 | 3645.8208 | 1.0000 | CN | 100 | 278460.2584 | 278460.2584 | 0.0000 | 0.0000 | 0 | 24679.3383 | 0.0886 | 538656.2096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @SHENZ144 | -269561.2995 | -0.0027 | 0.0077 | -0.0000 | 0.1850 | 136.6270 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -26600 | -26600 | 10.1339 | 72.3670 | 4000035.0000 | 40.3280 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4833 | 1.4396 | 0.4396 | -0.0916 | 4682.6571 | 1.0000 | CN | 100 | -269561.2995 | 269561.2995 | 0.0000 | 0.0000 | 0 | 24693.2192 | 0.0916 | -399829.4075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @SHNZH1 | -1857726.7704 | -0.0186 | 0.0077 | -0.0000 | 0.0808 | 411.3206 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 0.0375 | 0 | -2715800 | -2715800 | 0.6840 | 4.8841 | 63667817.0000 | 43.3219 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 2765196 | 0.0875 | 1891515.8092 | GS | connect | availability | 0 | 1.2248 | 1.2140 | 0.2140 | -0.0856 | 1661.8447 | 1.0000 | CN | 100 | -1857726.7704 | 1857726.7704 | 0.0000 | 0.0000 | 0 | 159079.9519 | 0.0856 | -2275314.8663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @SINOT15 | 754598.9160 | 0.0075 | 0.0077 | 16.0223 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.2191 | 0 | 696200 | 696200 | 1.0839 | 7.7426 | 43128071.0000 | 46.5210 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 20207709 | 0.0100 | 21902779.8127 | GS | connect | availability | 0 | 1.3576 | 1.3330 | 0.3330 | 0.0985 | 2772.1297 | 1.0000 | CN | 100 | 754598.9160 | 754598.9160 | 0.0000 | 0.0000 | 0 | 74338.8593 | 0.0985 | 1024445.5569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @TCLCO2 | -12.9286 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5861 | 0 | -20 | -20 | 0.6464 | 4.5759 | 411565250.0000 | 262.3722 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 90632783 | 0.0010 | 58587626.7346 | GS | connect | availability | 0 | 1.2732 | 1.3077 | 0.3077 | -0.0072 | 12776.9031 | 1.0000 | CN | 100 | -12.9286 | 12.9286 | 0.0000 | 0.0000 | 0 | 0.0926 | 0.0072 | -16.4606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @XIAME9 | 362.3622 | 0.0000 | 0.0077 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.1051 | 50.9682 | 2498600.0000 | 17.7418 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 4820 | 0.2275 | 34246.7834 | GS | connect | availability | 0 | 0.8204 | 0.9314 | -0.0686 | 0.0714 | 597.4299 | 1.0000 | CN | 100 | 362.3622 | 362.3622 | 0.0000 | 0.0000 | 0 | 25.8686 | 0.0714 | 297.2761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @HITGE1 | 118.6642 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0066 | 0 | 36 | 36 | 3.2962 | 23.1707 | 57666594.0000 | 186.1513 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 200854 | 0.1425 | 662060.7947 | GS | connect | availability | 0 | 2.1357 | 1.9036 | 0.9036 | -0.0899 | 977.3425 | 1.0000 | CN | 100 | 118.6642 | 118.6642 | 0.0000 | 0.0000 | 0 | -10.6737 | 0.0899 | 253.4287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @SHANG386 | -246031.1180 | -0.0025 | 0.0077 | -0.0000 | 0.2071 | 139.6015 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -37210 | -37210 | 6.6120 | 46.6692 | 2777323.0000 | 18.0576 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 1836 | 0.2100 | 12139.5628 | GS | connect | availability | 0 | 1.2601 | 1.2367 | 0.2367 | -0.1724 | 890.4016 | 1.0000 | CN | 100 | -246031.1180 | 246031.1180 | 0.0000 | 0.0000 | 0 | 42407.4152 | 0.1724 | -310015.8191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @CHENG7 | -811887.6038 | -0.0081 | 0.0077 | -0.0000 | 0.1784 | 396.8432 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0257 | 0 | -740489 | -740489 | 1.0964 | 7.9134 | 121100190.0000 | 133.5090 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 1605973 | 0.1950 | 1760822.3359 | GS | connect | availability | 0 | 1.7315 | 1.5775 | 0.5775 | -0.1395 | 4033.1975 | 1.0000 | CN | 100 | -811887.6038 | 811887.6038 | 0.0000 | 0.0000 | 0 | 113271.5238 | 0.1395 | -1405790.0582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @NEWHO21 | 228529.7406 | 0.0023 | 0.0077 | 4.8523 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 94600 | 94600 | 2.4157 | 17.0667 | 13663399.0000 | 32.4871 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9363 | 0.9499 | -0.0501 | 0.0852 | 415.8356 | 1.0000 | CN | 100 | 228529.7406 | 228529.7406 | 0.0000 | 0.0000 | 0 | 19463.1701 | 0.0852 | 213983.2171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @SICHU59 | -488979.9604 | -0.0049 | 0.0077 | -0.0000 | 0.2280 | 305.4404 | -0.0049 | -0.0062 | -0.0013 | 1.0000 | 0.0120 | -501300 | -1866941 | -2368241 | 0.2619 | 1.8550 | 226056750.0000 | 58.4203 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 2703251 | 0.2375 | 708022.1426 | GS | connect | availability | 501300 | 0.9903 | 1.0608 | 0.0608 | -0.1575 | 1665.4085 | 1.0000 | CN | 100 | -620277.9790 | 620277.9790 | -131298.0186 | 131298.0186 | -1 | 97719.1256 | 0.1575 | -614278.6588 | -130028.1060 | 20684.8026 | -501300 | -131298.0186 |
| 728 | @HYGON1 | -1161.4636 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1830 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4526 | 0 | -61 | -61 | 19.0404 | 136.9864 | 13169500.0000 | 251.3329 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 2376273 | 0.0775 | 45245157.0532 | GS | connect | availability | 0 | 1.1841 | 1.2254 | 0.2254 | -0.0162 | 18587.6444 | 1.0000 | CN | 100 | -1161.4636 | 1161.4636 | 0.0000 | 0.0000 | 0 | 18.7817 | 0.0162 | -1375.2602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @TRINA7 | 192.3111 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.1608 | 15.4472 | 21976911.0000 | 47.2954 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7913 | 1.6712 | 0.6712 | -0.0450 | 3343.5113 | 1.0000 | CN | 100 | 192.3111 | 192.3111 | 0.0000 | 0.0000 | 0 | -8.6551 | 0.0450 | 344.4890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @KINGC7 | -42.1084 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0118 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0036 | 0 | -13 | -13 | 3.2391 | 23.1925 | 1951337.0000 | 6.3050 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 110355 | 0.1250 | 357451.8462 | GS | connect | availability | 0 | 1.5089 | 1.4182 | 0.4182 | 0.0349 | 687.3009 | 1.0000 | CN | 100 | -42.1084 | 42.1084 | 0.0000 | 0.0000 | 0 | -1.4714 | 0.0349 | -63.5393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @NEWAY13 | 158249.0979 | 0.0016 | 0.0077 | 3.3601 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0357 | 0 | 37600 | 37600 | 4.2088 | 30.1652 | 3311900.0000 | 13.9183 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 848551 | 0.0200 | 3571341.2309 | GS | connect | availability | 0 | 1.3081 | 1.3054 | 0.3054 | 0.0772 | 3234.7364 | 1.0000 | CN | 100 | 158249.0979 | 158249.0979 | 0.0000 | 0.0000 | 0 | 12215.3612 | 0.0772 | 207012.9858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @NEWTR5 | 152732.2948 | 0.0015 | 0.0077 | 3.2429 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0109 | 0 | 88056 | 88056 | 1.7345 | 12.4025 | 7373496.0000 | 12.7405 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 625975 | 0.1075 | 1085747.6861 | GS | connect | availability | 0 | 1.8749 | 1.7788 | 0.7788 | 0.0333 | 786.2863 | 1.0000 | CN | 100 | 152732.2948 | 152732.2948 | 0.0000 | 0.0000 | 0 | 5080.1909 | 0.0333 | 286360.2222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @SUZHO69 | 118.4302 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0036 | 0 | 48 | 48 | 2.4673 | 17.7278 | 4593516.0000 | 11.3450 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 145007 | 0.1550 | 357775.2326 | GS | connect | availability | 0 | 1.5166 | 1.4335 | 0.4335 | -0.0012 | 1189.1813 | 1.0000 | CN | 100 | 118.4302 | 118.4302 | 0.0000 | 0.0000 | 0 | -0.1465 | 0.0012 | 179.6125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @YANGL1 | -35.3975 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0087 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5531 | 3.9352 | 51516063.0000 | 28.2431 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8378 | 0.9040 | -0.0960 | 0.0352 | 682.5711 | 1.0000 | CN | 100 | -35.3975 | 35.3975 | 0.0000 | 0.0000 | 0 | -1.2459 | 0.0352 | -29.6573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @ZHEJI23 | 91.4724 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0451 | 0 | 62 | 62 | 1.4754 | 10.5415 | 52344168.0000 | 76.8729 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 3053764 | 0.1350 | 4505407.1541 | GS | connect | availability | 0 | 0.8152 | 0.9296 | -0.0704 | 0.0199 | 4799.8420 | 1.0000 | CN | 100 | 91.4724 | 91.4724 | 0.0000 | 0.0000 | 0 | 1.8241 | 0.0199 | 74.5708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @CANNY1 | 709149.4142 | 0.0071 | 0.0077 | 15.0573 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0093 | 0 | 679600 | 679600 | 1.0435 | 7.5122 | 10534500.0000 | 11.0251 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 886884 | 0.1475 | 925446.2465 | GS | connect | availability | 0 | 1.3506 | 1.3439 | 0.3439 | 0.0520 | 833.5179 | 1.0000 | CN | 100 | 709149.4142 | 709149.4142 | 0.0000 | 0.0000 | 0 | 36895.1134 | 0.0520 | 957757.6376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @GUANG63 | 86707.8066 | 0.0009 | 0.0077 | 1.8411 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0046 | 0 | 61500 | 61500 | 1.4099 | 10.0913 | 5587117.0000 | 7.8548 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 323049 | 0.2100 | 455461.3045 | GS | connect | availability | 0 | 0.9125 | 1.0372 | 0.0372 | 0.0725 | 519.5900 | 1.0000 | CN | 100 | 86707.8066 | 86707.8066 | 0.0000 | 0.0000 | 0 | 6283.0193 | 0.0725 | 79118.5730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @YUNNA10 | -626.0326 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0172 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2407 | 0 | -80 | -80 | 7.8254 | 56.1219 | 6647391.0000 | 51.9740 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 3074481 | 0.0100 | 24059068.1219 | GS | connect | availability | 0 | 0.6182 | 0.7485 | -0.2515 | 0.0269 | 5724.6589 | 1.0000 | CN | 100 | -626.0326 | 626.0326 | 0.0000 | 0.0000 | 0 | -16.8481 | 0.0269 | -387.0313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @CONTE31 | 137221.4970 | 0.0014 | 0.0077 | 2.9136 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 1.0000 | -3500 | 3522 | 22 | 38.9612 | 278.4959 | 32486274.0000 | 1260.4372 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 14736310 | 0.0005 | 574144951.3141 | GS | connect | availability | 0 | 1.4933 | 1.4239 | 0.4239 | -0.0183 | 132102.5413 | 1.0000 | CN | 100 | 857.1473 | 857.1473 | -136364.3497 | 136364.3497 | -1 | -15.6960 | 0.0183 | 1279.9913 | -203634.9753 | 2497.0937 | 0 | 0.0000 |
| 740 | @SHANG245 | 88471.5591 | 0.0009 | 0.0077 | 1.8785 | 0.0000 | -0.0000 | 0.0009 | 0.0007 | -0.0002 | 1.0000 | 0.0006 | -2000 | 9800 | 7800 | 9.0277 | 64.5676 | 6768645.0000 | 60.8862 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 6135 | 0.1300 | 55385.0015 | GS | connect | availability | 0 | 1.7586 | 1.6285 | 0.6285 | 0.0404 | 2352.6490 | 1.0000 | CN | 100 | 70416.1388 | 70416.1388 | -18055.4202 | 18055.4202 | -1 | 2842.2909 | 0.0404 | 123837.0687 | -31753.0945 | -728.7925 | 0 | 0.0000 |
| 741 | @GUANG7 | -753641.8887 | -0.0075 | 0.0077 | -0.0000 | 0.1454 | 300.2580 | -0.0075 | -0.0068 | 0.0007 | 1.0000 | 0.0152 | 78800 | -820875 | -742075 | 0.9181 | 6.5863 | 15048493.0000 | 13.8082 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 836393 | 0.1850 | 767888.8993 | GS | connect | availability | 0 | 0.8004 | 0.8452 | -0.1548 | -0.1208 | 901.3552 | 1.0000 | CN | 100 | -681295.9397 | 681295.9397 | 72345.9489 | 72345.9489 | 1 | 82324.2696 | 0.1208 | -545313.7472 | 57906.1729 | -8741.9094 | 0 | 0.0000 |
| 742 | @NARIT1 | 198.0606 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0851 | 0 | 62 | 62 | 3.1945 | 22.7588 | 200404690.0000 | 635.4186 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 2661660 | 0.0300 | 8502743.3884 | GS | connect | availability | 0 | 0.1947 | 0.5211 | -0.4789 | -0.0381 | 11033.2491 | 1.0000 | CN | 100 | 198.0606 | 198.0606 | 0.0000 | 0.0000 | 0 | -7.5560 | 0.0381 | 38.5694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @PIOTE1 | -1162449.7536 | -0.0116 | 0.0077 | -0.0000 | 0.1850 | 589.1869 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.0247 | 0 | -51124 | -51124 | 22.7378 | 163.7117 | 2812849.0000 | 64.1547 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 57543 | 0.1850 | 1308404.0015 | GS | connect | availability | 0 | 1.1938 | 1.2363 | 0.2363 | -0.1484 | 5915.2076 | 1.0000 | CN | 100 | -1162449.7536 | 1162449.7536 | 0.0000 | 0.0000 | 0 | 172483.2475 | 0.1484 | -1387711.3925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @XINXI1 | -4.8900 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0008 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -9 | -9 | 0.5433 | 3.9107 | 158773690.0000 | 86.5039 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 115414 | 0.0500 | 62708.3883 | GS | connect | availability | 0 | 0.9800 | 1.0472 | 0.0472 | -0.0567 | 1270.4665 | 1.0000 | CN | 100 | -4.8900 | 4.8900 | 0.0000 | 0.0000 | 0 | 0.2774 | 0.0567 | -4.7922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @VANCH1 | -231.4604 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1030 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.4512 | 31.8475 | 2254221.0000 | 10.0017 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9518 | 1.7806 | 0.7806 | -0.0977 | 1091.7739 | 1.0000 | CN | 100 | -231.4604 | 231.4604 | 0.0000 | 0.0000 | 0 | 22.6229 | 0.0977 | -451.7735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @WUHAN37 | -221659.9327 | -0.0022 | 0.0077 | -0.0000 | 0.1275 | 77.4292 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0252 | 0 | -26700 | -26700 | 8.3019 | 59.5148 | 2872239.0000 | 23.8149 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 276581 | 0.1275 | 2296139.5452 | GS | connect | availability | 0 | 1.9499 | 1.7541 | 0.7541 | -0.0828 | 2322.3931 | 1.0000 | CN | 100 | -221659.9327 | 221659.9327 | 0.0000 | 0.0000 | 0 | 18343.0441 | 0.0828 | -432216.9116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @BANKO594 | 24.2299 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.5144 | 10.8845 | 53373536.0000 | 80.9351 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2811 | 0.4559 | -0.5441 | 0.0683 | 15277.5295 | 1.0000 | CN | 100 | 24.2299 | 24.2299 | 0.0000 | 0.0000 | 0 | 1.6554 | 0.0683 | 6.8119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @DAQIN5 | -41.1430 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0085 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0301 | 0 | -46 | -46 | 0.8944 | 6.4221 | 48836583.0000 | 43.6943 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 3358915 | 0.0825 | 3004253.8116 | GS | connect | availability | 0 | 0.2200 | 0.4536 | -0.5464 | 0.0024 | 9190.1373 | 1.0000 | CN | 100 | -41.1430 | 41.1430 | 0.0000 | 0.0000 | 0 | -0.0982 | 0.0024 | -9.0527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @BEIJI104 | -1405463.9407 | -0.0141 | 0.0077 | -0.0000 | 0.1550 | 596.8409 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 0.0225 | 0 | -447771 | -447771 | 3.1388 | 22.4785 | 13366348.0000 | 41.8584 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 268372 | 0.1650 | 842366.2289 | GS | connect | availability | 0 | 2.4785 | 2.1343 | 1.1343 | -0.1443 | 1536.5273 | 1.0000 | CN | 100 | -1405463.9407 | 1405463.9407 | 0.0000 | 0.0000 | 0 | 202764.2697 | 0.1443 | -3483511.9855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @BEIJI107 | -160.0301 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0570 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.0775 | 22.1708 | 85218563.0000 | 263.2196 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4135 | 2.0882 | 1.0882 | -0.0573 | 1881.9986 | 1.0000 | CN | 100 | -160.0301 | 160.0301 | 0.0000 | 0.0000 | 0 | 9.1704 | 0.0573 | -386.2248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @BEIJI25 | -45484.2965 | -0.0005 | 0.0077 | -0.0000 | 0.1850 | 23.0537 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -20729 | -20729 | 2.1942 | 15.6793 | 12281211.0000 | 26.8269 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4960 | 1.3833 | 0.3833 | -0.1434 | 1009.1189 | 1.0000 | CN | 100 | -45484.2965 | 45484.2965 | 0.0000 | 0.0000 | 0 | 6523.1076 | 0.1434 | -68042.4307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @FOSHA5 | -2.6832 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.8944 | 6.4087 | 22583000.0000 | 20.1630 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8080 | 1.6672 | 0.6672 | 0.0203 | 734.6505 | 1.0000 | CN | 100 | -2.6832 | 2.6832 | 0.0000 | 0.0000 | 0 | -0.0545 | 0.0203 | -4.8512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @SHANG316 | -83589.6955 | -0.0008 | 0.0077 | -0.0000 | 0.1525 | 34.9245 | -0.0008 | -0.0034 | -0.0026 | 1.0000 | 0.0053 | -48300 | -15544 | -63844 | 5.3776 | 38.5121 | 10390266.0000 | 55.7476 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 82147 | 0.1875 | 441755.1928 | GS | connect | availability | 48300 | 1.6015 | 1.4405 | 0.4405 | -0.1863 | 3874.0926 | 1.0000 | CN | 100 | -343328.6490 | 343328.6490 | -259738.9535 | 259738.9535 | -1 | 63964.6750 | 0.1863 | -549837.6082 | -415969.4956 | 48391.2944 | -48300 | -259738.9535 |
| 754 | @DASHE1 | -187.7987 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0129 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -80 | -80 | 2.3475 | 16.8121 | 6848961.0000 | 16.0417 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 11202 | 0.1150 | 26296.5168 | GS | connect | availability | 0 | 0.9080 | 0.8996 | -0.1004 | 0.0165 | 2673.4273 | 1.0000 | CN | 100 | -187.7987 | 187.7987 | 0.0000 | 0.0000 | 0 | -3.0914 | 0.0165 | -170.5188 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @SHENZ323 | -351.8549 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1542 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -81 | -81 | 4.3439 | 31.0660 | 4785942.0000 | 20.7136 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2230 | 1.9546 | 0.9546 | -0.0785 | 839.4652 | 1.0000 | CN | 100 | -351.8549 | 351.8549 | 0.0000 | 0.0000 | 0 | 27.6258 | 0.0785 | -782.1857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @STARP20 | -120977.3926 | -0.0012 | 0.0077 | -0.0000 | 0.0500 | 16.5722 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0112 | 0 | -10660 | -10660 | 11.3487 | 81.3912 | 2502104.0000 | 28.3717 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 87647 | 0.1100 | 994681.5692 | GS | connect | availability | 0 | 1.6528 | 1.5697 | 0.5697 | -0.1134 | 1250.1504 | 1.0000 | CN | 100 | -120977.3926 | 120977.3926 | 0.0000 | 0.0000 | 0 | 13720.0936 | 0.1134 | -199951.4161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @BANKO53 | -32.1626 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9460 | 6.7774 | 120990250.0000 | 114.2394 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4357 | 0.5636 | -0.4364 | 0.0994 | 16400.3262 | 1.0000 | CN | 100 | -32.1626 | 32.1626 | 0.0000 | 0.0000 | 0 | -3.1977 | 0.0994 | -14.0133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @BEIJI198 | -373.3612 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.2097 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.1029 | 29.3220 | 6896012.0000 | 28.1705 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 68588 | 0.2050 | 281407.6933 | GS | connect | availability | 0 | 1.2986 | 1.3074 | 0.3074 | -0.0034 | 614.6307 | 1.0000 | CN | 100 | -373.3612 | 373.3612 | 0.0000 | 0.0000 | 0 | 1.2608 | 0.0034 | -484.8635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @NINGB73 | -668540.9577 | -0.0067 | 0.0077 | -0.0000 | 0.1091 | 199.8982 | -0.0067 | -0.0064 | 0.0003 | 1.0000 | 0.0134 | 4000 | -81500 | -77500 | 8.2030 | 58.7852 | 10346801.0000 | 84.7377 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 82036 | 0.1875 | 672937.7424 | GS | connect | availability | 0 | 1.7262 | 1.5950 | 0.5950 | -0.0662 | 3013.6573 | 1.0000 | CN | 100 | -635729.1315 | 635729.1315 | 32811.8261 | 32811.8261 | 1 | 42112.4246 | 0.0662 | -1097414.2998 | 56640.7381 | -2173.5445 | 0 | 0.0000 |
| 760 | @SINOH12 | -29.5936 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0057 | -0.0057 | 1.0000 | 0.2330 | -735800 | -38 | -735838 | 0.7788 | 5.5900 | 100674070.0000 | 78.4029 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 29903805 | 0.0075 | 23288464.1212 | GS | connect | availability | 735800 | 0.8196 | 0.8760 | -0.1240 | -0.1847 | 6305.2268 | 1.0000 | CN | 100 | -573055.3975 | 573055.3975 | -573025.8039 | 573025.8039 | -1 | 105843.9781 | 0.1847 | -469655.5527 | -469631.2988 | 105838.5121 | -735800 | -573025.8039 |
| 761 | @YOUNG11 | -286018.0318 | -0.0029 | 0.0077 | -0.0000 | 0.0700 | 54.8528 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0517 | 0 | -274100 | -274100 | 1.0435 | 7.4809 | 14287172.0000 | 14.8903 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 4678654 | 0.0700 | 4882084.6726 | GS | connect | availability | 0 | 0.7005 | 0.8237 | -0.1763 | -0.0570 | 2942.9279 | 1.0000 | CN | 100 | -286018.0318 | 286018.0318 | 0.0000 | 0.0000 | 0 | 16300.0544 | 0.0570 | -200365.6889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @GUIZH5 | -8.3256 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0116 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 0.6938 | 4.9647 | 18318297.0000 | 12.6701 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 11120 | 0.2075 | 7715.0131 | GS | connect | availability | 0 | 0.8189 | 0.8585 | -0.1415 | -0.2381 | 819.1260 | 1.0000 | CN | 100 | -8.3256 | 8.3256 | 0.0000 | 0.0000 | 0 | 1.9826 | 0.2381 | -6.8180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @XIZAN1 | 1589272.5303 | 0.0159 | 0.0077 | 33.7448 | 0.0000 | -0.0000 | 0.0159 | 0.0150 | -0.0009 | 1.0000 | 0.0205 | -15500 | 275880 | 260380 | 5.7607 | 41.2711 | 23798547.0000 | 136.8356 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 355527 | 0.1125 | 2048098.0676 | GS | connect | availability | 0 | 1.1836 | 1.1587 | 0.1587 | 0.0916 | 928.3983 | 1.0000 | CN | 100 | 1499981.0840 | 1499981.0840 | -89291.4464 | 89291.4464 | -1 | 137467.3050 | 0.0916 | 1775345.3469 | -105683.4353 | -8183.2062 | 0 | 0.0000 |
| 764 | @SHANG17 | -32.3660 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0472 | 0 | -22 | -22 | 1.4712 | 10.5889 | 11200000.0000 | 16.5223 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 3207098 | 0.0925 | 4718226.2500 | GS | connect | availability | 0 | -0.0302 | 0.2483 | -0.7517 | -0.0670 | 999.6373 | 1.0000 | CN | 100 | -32.3660 | 32.3660 | 0.0000 | 0.0000 | 0 | 2.1674 | 0.0670 | 0.9787 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @JINHU2 | -299.7742 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0986 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0098 | 0 | -95 | -95 | 3.1555 | 22.5933 | 22544797.0000 | 70.9625 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 311810 | 0.1725 | 983922.0713 | GS | connect | availability | 0 | 2.3035 | 1.9820 | 0.9820 | -0.1017 | 1520.3287 | 1.0000 | CN | 100 | -299.7742 | 299.7742 | 0.0000 | 0.0000 | 0 | 30.4925 | 0.1017 | -690.5408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @SHAND206 | -154.1816 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0634 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0031 | 0 | -42 | -42 | 3.6710 | 26.3784 | 1865815.0000 | 6.8568 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 83426 | 0.2500 | 306256.0862 | GS | connect | availability | 0 | 1.7398 | 1.5882 | 0.5882 | -0.0076 | 398.6382 | 1.0000 | CN | 100 | -154.1816 | 154.1816 | 0.0000 | 0.0000 | 0 | 1.1780 | 0.0076 | -268.2504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @CANSI4 | -717.0174 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 1.0019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 9.3119 | 66.9189 | 2253497.0000 | 21.0091 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8779 | 1.6447 | 0.6447 | -0.2027 | 1068.8123 | 1.0000 | CN | 100 | -717.0174 | 717.0174 | 0.0000 | 0.0000 | 0 | 145.3039 | 0.2027 | -1346.5075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @SHANG360 | -128.5529 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0423 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0051 | 0 | -91 | -91 | 1.4127 | 10.2301 | 92498813.0000 | 131.8313 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 361503 | 0.1300 | 510684.2638 | GS | connect | availability | 0 | 2.2048 | 1.9739 | 0.9739 | -0.0920 | 734.5882 | 1.0000 | CN | 100 | -128.5529 | 128.5529 | 0.0000 | 0.0000 | 0 | 11.8249 | 0.0920 | -283.4396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @THEPE2 | 8.2113 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0673 | 0 | 7 | 7 | 1.1730 | 8.3829 | 65945750.0000 | 77.0165 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 5733320 | 0.0725 | 6725442.2997 | GS | connect | availability | 0 | 0.9899 | 1.0156 | 0.0156 | 0.1069 | 41640.4655 | 1.0000 | CN | 100 | 8.2113 | 8.2113 | 0.0000 | 0.0000 | 0 | 0.8781 | 0.1069 | 8.1282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @SHAND33 | -177.5853 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0182 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0163 | 0 | -41 | -41 | 4.3313 | 30.9470 | 24979911.0000 | 107.6991 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 375848 | 0.0375 | 1627929.1354 | GS | connect | availability | 0 | 0.4661 | 0.6737 | -0.3263 | 0.0160 | 7514.6008 | 1.0000 | CN | 100 | -177.5853 | 177.5853 | 0.0000 | 0.0000 | 0 | -2.8342 | 0.0160 | -82.7745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @XINHU7 | 403585.9846 | 0.0040 | 0.0077 | 8.5693 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0006 | 0 | 196400 | 196400 | 2.0549 | 14.7640 | 5337000.0000 | 10.9775 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 26894 | 0.0425 | 55264.9769 | GS | connect | availability | 0 | 0.4814 | 0.7136 | -0.2864 | 0.1113 | 244.0947 | 1.0000 | CN | 100 | 403585.9846 | 403585.9846 | 0.0000 | 0.0000 | 0 | 44939.1462 | 0.1113 | 194273.1844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @CHENG42 | 923412.1545 | 0.0092 | 0.0077 | 19.6067 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0077 | 0 | 1183600 | 1183600 | 0.7802 | 5.5842 | 28165727.0000 | 21.9121 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 983918 | 0.0975 | 767625.7522 | GS | connect | availability | 0 | 0.9368 | 0.9298 | -0.0702 | 0.1431 | 774.5552 | 1.0000 | CN | 100 | 923412.1545 | 923412.1545 | 0.0000 | 0.0000 | 0 | 132119.9286 | 0.1431 | 865038.8303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @GUIZH14 | 8.2921 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0130 | 0 | 16 | 16 | 0.5183 | 3.7082 | 20011090.0000 | 10.3380 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 2508894 | 0.0925 | 1300252.9866 | GS | connect | availability | 0 | 1.3670 | 1.2870 | 0.2870 | 0.0403 | 634.6719 | 1.0000 | CN | 100 | 8.2921 | 8.2921 | 0.0000 | 0.0000 | 0 | 0.3341 | 0.0403 | 11.3353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @WILLF1 | 331.4340 | 0.0000 | 0.0077 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0065 | 0 | 65 | 65 | 5.0990 | 36.4269 | 2326324.0000 | 11.8058 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 126592 | 0.1825 | 645490.7184 | GS | connect | availability | 0 | 1.2400 | 1.3131 | 0.3131 | 0.0648 | 1002.8381 | 1.0000 | CN | 100 | 331.4340 | 331.4340 | 0.0000 | 0.0000 | 0 | 21.4933 | 0.0648 | 410.9923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @ZHEJI261 | -29.1171 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0146 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0030 | 0 | -19 | -19 | 1.5325 | 10.9075 | 6725477.0000 | 10.2200 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 193906 | 0.2075 | 297157.3693 | GS | connect | availability | 0 | 1.2812 | 1.2725 | 0.2725 | -0.1195 | 1580.2391 | 1.0000 | CN | 100 | -29.1171 | 29.1171 | 0.0000 | 0.0000 | 0 | 3.4789 | 0.1195 | -37.3041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @NORIN1 | -109.6142 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0623 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.5659 | 11.1863 | 37287930.0000 | 58.1109 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4194 | 1.3112 | 0.3112 | 0.0654 | 805.2969 | 1.0000 | CN | 100 | -109.6142 | 109.6142 | 0.0000 | 0.0000 | 0 | -7.1740 | 0.0654 | -155.5868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @HUNAN30 | -341076.1662 | -0.0034 | 0.0077 | -0.0000 | 0.1875 | 175.2104 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -77109 | -77109 | 4.4233 | 31.6672 | 76976875.0000 | 339.6038 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9605 | 1.7611 | 0.7611 | -0.0860 | 5571.4893 | 1.0000 | CN | 100 | -341076.1662 | 341076.1662 | 0.0000 | 0.0000 | 0 | 29316.9529 | 0.0860 | -668665.9102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @GUANG72 | -60869.9427 | -0.0006 | 0.0077 | -0.0000 | 0.0950 | 15.8429 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0025 | 0 | -136537 | -136537 | 0.4458 | 3.1776 | 26318696.0000 | 11.6511 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 429937 | 0.1975 | 191671.4193 | GS | connect | availability | 0 | 1.1151 | 1.1172 | 0.1172 | -0.1077 | 468.1781 | 1.0000 | CN | 100 | -60869.9427 | 60869.9427 | 0.0000 | 0.0000 | 0 | 6554.0443 | 0.1077 | -67878.1279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @SHENZ287 | 165428.3684 | 0.0017 | 0.0077 | 3.5125 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0055 | 0 | 16029 | 16029 | 10.3206 | 74.0374 | 4818727.0000 | 49.7034 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 53020 | 0.1625 | 547196.4624 | GS | connect | availability | 0 | 1.0818 | 1.1264 | 0.1264 | 0.0972 | 5296.0790 | 1.0000 | CN | 100 | 165428.3684 | 165428.3684 | 0.0000 | 0.0000 | 0 | 16085.4922 | 0.0972 | 178957.7982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @ASYMC1 | -847.8525 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0465 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -63 | -63 | 13.4580 | 96.2772 | 6691840.0000 | 89.7577 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7177 | 1.5226 | 0.5226 | 0.0099 | 2913.3327 | 1.0000 | CN | 100 | -847.8525 | 847.8525 | 0.0000 | 0.0000 | 0 | -8.3980 | 0.0099 | -1456.3822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @PHARM149 | -144.1926 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0612 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.7677 | 41.1687 | 10969137.0000 | 62.9133 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3922 | 2.0047 | 1.0047 | -0.0184 | 1151.9854 | 1.0000 | CN | 100 | -144.1926 | 144.1926 | 0.0000 | 0.0000 | 0 | 2.6467 | 0.0184 | -344.9394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @HITEV1 | 387919.4719 | 0.0039 | 0.0077 | 8.2366 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0075 | 0 | 111200 | 111200 | 3.4885 | 25.0278 | 3626480.0000 | 12.6448 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 213958 | 0.1450 | 746389.1581 | GS | connect | availability | 0 | 1.7828 | 1.6319 | 0.6319 | 0.0740 | 685.1772 | 1.0000 | CN | 100 | 387919.4719 | 387919.4719 | 0.0000 | 0.0000 | 0 | 28689.6427 | 0.0740 | 691585.3203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @JIAJI3 | 97945.0760 | 0.0010 | 0.0077 | 2.0797 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0073 | 0 | 67600 | 67600 | 1.4489 | 10.3760 | 3893890.0000 | 5.6288 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 506259 | 0.0775 | 733514.4411 | GS | connect | availability | 0 | 1.0631 | 1.0156 | 0.0156 | 0.0758 | 277.4651 | 1.0000 | CN | 100 | 97945.0760 | 97945.0760 | 0.0000 | 0.0000 | 0 | 7429.0591 | 0.0758 | 104128.4563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @EDIFI2 | 351615.8012 | 0.0035 | 0.0077 | 7.4658 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 188348 | 188348 | 1.8668 | 13.3596 | 9440301.0000 | 17.5704 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8654 | 1.6862 | 0.6862 | 0.0595 | 1659.8216 | 1.0000 | CN | 100 | 351615.8012 | 351615.8012 | 0.0000 | 0.0000 | 0 | 20912.2626 | 0.0595 | 655912.2731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @GUANG280 | -334.6229 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.1352 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0063 | 0 | -69 | -69 | 4.8496 | 34.8524 | 3124906.0000 | 15.1730 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 129614 | 0.1475 | 628576.9974 | GS | connect | availability | 0 | 1.5271 | 1.4905 | 0.4905 | -0.0357 | 3375.4069 | 1.0000 | CN | 100 | -334.6229 | 334.6229 | 0.0000 | 0.0000 | 0 | 11.9322 | 0.0357 | -510.9963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @GANSU6 | -2.4966 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -7 | -7 | 0.3567 | 2.5446 | 62400801.0000 | 22.1214 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0540 | 0.0540 | -0.2047 | 954.3620 | 1.0000 | CN | 100 | -2.4966 | 2.4966 | 0.0000 | 0.0000 | 0 | 0.5110 | 0.2047 | -2.7427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @CHINA565 | 206.5994 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4028 | 0 | 95 | 95 | 2.1747 | 15.4900 | 110384820.0000 | 238.2118 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 18517710 | 0.0200 | 40271031.4983 | GS | connect | availability | 0 | 0.8669 | 0.9053 | -0.0947 | 0.0793 | 11243.5172 | 1.0000 | CN | 100 | 206.5994 | 206.5994 | 0.0000 | 0.0000 | 0 | 16.3858 | 0.0793 | 179.0977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @TAIYA1 | 334254.4337 | 0.0033 | 0.0077 | 7.0972 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0575 | 0 | 129200 | 129200 | 2.5871 | 18.5740 | 49515551.0000 | 128.1297 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 2221919 | 0.1350 | 5748345.7984 | GS | connect | availability | 0 | 1.3996 | 1.3685 | 0.3685 | 0.1243 | 5250.8502 | 1.0000 | CN | 100 | 334254.4337 | 334254.4337 | 0.0000 | 0.0000 | 0 | 41561.6668 | 0.1243 | 467825.5864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @APTME1 | -206.3556 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0693 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0138 | 0 | -5 | -5 | 41.2711 | 294.9055 | 666433.0000 | 27.3805 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 33347 | 0.1800 | 1376268.0909 | GS | connect | availability | 0 | 0.5146 | 0.7025 | -0.2975 | -0.0394 | 4597.6400 | 1.0000 | CN | 100 | -206.3556 | 206.3556 | 0.0000 | 0.0000 | 0 | 8.1264 | 0.0394 | -106.1979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @GOERT1 | -256.6767 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0211 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0644 | 0 | -80 | -80 | 3.2085 | 22.8431 | 71490938.0000 | 227.5142 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 2007252 | 0.0600 | 6440185.7057 | GS | connect | availability | 0 | 1.8469 | 1.7100 | 0.7100 | 0.0342 | 9521.9728 | 1.0000 | CN | 100 | -256.6767 | 256.6767 | 0.0000 | 0.0000 | 0 | -8.7838 | 0.0342 | -474.0657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @KUAIJ1 | 256.2309 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0266 | 0 | 95 | 95 | 2.6972 | 19.3012 | 5375598.0000 | 14.4548 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 984301 | 0.1400 | 2654824.8488 | GS | connect | availability | 0 | 0.5923 | 0.7486 | -0.2514 | -0.0510 | 530.2092 | 1.0000 | CN | 100 | 256.2309 | 256.2309 | 0.0000 | 0.0000 | 0 | -13.0778 | 0.0510 | 151.7549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @CSPCI1 | -173082.7735 | -0.0017 | 0.0077 | -0.0000 | 0.1600 | 75.8719 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -22700 | -22700 | 7.6248 | 54.8446 | 8583910.0000 | 65.5876 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5075 | 1.3500 | 0.3500 | -0.1270 | 2784.5295 | 1.0000 | CN | 100 | -173082.7735 | 173082.7735 | 0.0000 | 0.0000 | 0 | 21980.3369 | 0.1270 | -260924.4420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @SHENZ332 | 121348.0280 | 0.0012 | 0.0077 | 2.5766 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 19600 | 19600 | 6.1912 | 44.4834 | 4836422.0000 | 29.9726 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3810 | 2.0120 | 1.0120 | 0.0597 | 397.6005 | 1.0000 | CN | 100 | 121348.0280 | 121348.0280 | 0.0000 | 0.0000 | 0 | 7249.7103 | 0.0597 | 288935.6724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @JIANG69 | -703679.8375 | -0.0070 | 0.0077 | -0.0000 | 0.1600 | 308.4624 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0531 | 0 | -532800 | -532800 | 1.3207 | 9.5135 | 7175000.0000 | 9.5097 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 3488375 | 0.1600 | 4607168.0800 | GS | connect | availability | 0 | 0.2449 | 0.4891 | -0.5109 | -0.0577 | 932.8055 | 1.0000 | CN | 100 | -703679.8375 | 703679.8375 | 0.0000 | 0.0000 | 0 | 40602.2453 | 0.0577 | -172344.0324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @SICCC1 | -191.0865 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0772 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 7.9619 | 57.1578 | 3835242.0000 | 30.5401 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8656 | 1.7108 | 0.7108 | -0.1030 | 2531.7860 | 1.0000 | CN | 100 | -191.0865 | 191.0865 | 0.0000 | 0.0000 | 0 | 19.6907 | 0.1030 | -356.4990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @PUTAI1 | -65.4175 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0159 | 0 | -26 | -26 | 2.5161 | 17.9961 | 22918645.0000 | 57.4605 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 632223 | 0.0500 | 1590708.3519 | GS | connect | availability | 0 | 1.7764 | 1.6290 | 0.6290 | -0.0142 | 4301.7819 | 1.0000 | CN | 100 | -65.4175 | 65.4175 | 0.0000 | 0.0000 | 0 | 0.9285 | 0.0142 | -116.2054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @NANHU3 | 227882.8296 | 0.0023 | 0.0077 | 4.8386 | 0.0000 | -0.0000 | 0.0023 | 0.0022 | -0.0001 | 1.0000 | 0.0044 | -2900 | 63400 | 60500 | 3.5944 | 26.2928 | 46988606.0000 | 172.1203 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 122684 | 0.1550 | 440971.2471 | GS | connect | availability | 0 | 2.1340 | 1.8857 | 0.8857 | 0.0809 | 657.8401 | 1.0000 | CN | 100 | 217459.1670 | 217459.1670 | -10423.6626 | 10423.6626 | -1 | 17597.3046 | 0.0809 | 464057.6754 | -22244.0869 | -843.5072 | 0 | 0.0000 |
| 798 | @CHANG97 | -133.0194 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0210 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0098 | 0 | -56 | -56 | 2.3753 | 17.0170 | 6154488.0000 | 14.5907 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 412680 | 0.1425 | 980258.1895 | GS | connect | availability | 0 | 1.0442 | 1.0476 | 0.0476 | -0.0167 | 509.2649 | 1.0000 | CN | 100 | -133.0194 | 133.0194 | 0.0000 | 0.0000 | 0 | 2.2244 | 0.0167 | -138.9039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @GUOTA24 | 169.7292 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0496 | 0 | 62 | 62 | 2.7376 | 19.5264 | 94992125.0000 | 258.4118 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 1809800 | 0.0375 | 4954451.4634 | GS | connect | availability | 0 | 0.5162 | 0.7384 | -0.2616 | 0.0438 | 31705.5275 | 1.0000 | CN | 100 | 169.7292 | 169.7292 | 0.0000 | 0.0000 | 0 | 7.4267 | 0.0438 | 87.6067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @NINGB81 | -29453.6706 | -0.0003 | 0.0077 | -0.0000 | 0.0800 | 6.4556 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0024 | -5800 | -13675 | -19475 | 2.1538 | 15.8904 | 15798848.0000 | 34.9754 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 98078 | 0.0825 | 211243.6637 | GS | connect | availability | 5800 | 1.4144 | 1.3664 | 0.3664 | -0.1597 | 278.2591 | 0.7007 | CN | 100 | -41945.9038 | 41945.9038 | -12492.2332 | 12492.2332 | -1 | 6697.4842 | 0.1597 | -59328.9607 | -17669.2155 | 1994.6294 | -5800 | -12492.2332 |
| 801 | @SHAND94 | -792.1189 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.2658 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0092 | 0 | -95 | -95 | 8.3381 | 59.7419 | 2297097.0000 | 19.1188 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 109631 | 0.1775 | 914113.5641 | GS | connect | availability | 0 | 0.6573 | 0.8450 | -0.1550 | -0.0075 | 6670.4751 | 1.0000 | CN | 100 | -792.1189 | 792.1189 | 0.0000 | 0.0000 | 0 | 5.9161 | 0.0075 | -520.6496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @SHNNA1 | 107438.6599 | 0.0011 | 0.0077 | 2.2812 | 0.0000 | -0.0000 | 0.0011 | 0.0009 | -0.0002 | 1.0000 | 0.0084 | -8900 | 62800 | 53900 | 1.7108 | 12.3011 | 6315301.0000 | 10.8228 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 488416 | 0.0750 | 835585.3586 | GS | connect | availability | 0 | 1.1817 | 1.1742 | 0.1742 | 0.0564 | 743.7593 | 1.0000 | CN | 100 | 92212.4804 | 92212.4804 | -15226.1795 | 15226.1795 | -1 | 5196.2795 | 0.0564 | 108968.5350 | -17992.9492 | -858.0128 | 0 | 0.0000 |
| 803 | @LONGY5 | 146874.1211 | 0.0015 | 0.0077 | 3.1186 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 31200 | 31200 | 4.7075 | 33.0874 | 21531086.0000 | 99.2502 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4289 | 2.0960 | 1.0960 | 0.0667 | 413.7190 | 1.0000 | CN | 100 | 146874.1211 | 146874.1211 | 0.0000 | 0.0000 | 0 | 9789.7222 | 0.0667 | 356737.5330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @LANDK3 | 504386.2730 | 0.0050 | 0.0077 | 10.7096 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 94900 | 94900 | 5.3149 | 38.1540 | 2404523.0000 | 12.7812 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 75539 | 0.2100 | 401484.0324 | GS | connect | availability | 0 | 1.3886 | 1.2870 | 0.2870 | 0.1712 | 453.5969 | 1.0000 | CN | 100 | 504386.2730 | 504386.2730 | 0.0000 | 0.0000 | 0 | 86329.6163 | 0.1712 | 700406.3899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @SHAND79 | -497787.1032 | -0.0050 | 0.0077 | -0.0000 | 0.2026 | 276.2862 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -247100 | -247100 | 2.0145 | 14.2617 | 26916606.0000 | 53.4803 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 104950 | 0.2075 | 211423.5390 | GS | connect | availability | 0 | 1.3274 | 1.2919 | 0.2919 | -0.0943 | 1762.7179 | 1.0000 | CN | 100 | -497787.1032 | 497787.1032 | 0.0000 | 0.0000 | 0 | 46953.1780 | 0.0943 | -660760.8458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @SHANG26 | 386498.8152 | 0.0039 | 0.0077 | 8.2065 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 123300 | 123300 | 3.1346 | 22.5512 | 16869555.0000 | 53.0000 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6083 | 1.5242 | 0.5242 | 0.1248 | 985.9534 | 1.0000 | CN | 100 | 386498.8152 | 386498.8152 | 0.0000 | 0.0000 | 0 | 48248.3079 | 0.1248 | 621618.0128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @WUJIA1 | -612149.2327 | -0.0061 | 0.0077 | -0.0000 | 0.1827 | 306.3939 | -0.0061 | -0.0067 | -0.0005 | 1.0000 | 0.0067 | -41800 | -484983 | -526783 | 1.2622 | 9.0068 | 21901743.0000 | 27.4822 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 41746 | 0.1775 | 52692.1188 | GS | connect | availability | 41800 | 1.0620 | 1.1034 | 0.1034 | -0.1685 | 2837.2124 | 1.0000 | CN | 100 | -664909.5108 | 664909.5108 | -52760.2780 | 52760.2780 | -1 | 112060.4332 | 0.1685 | -706112.6665 | -56029.7304 | 8891.9462 | -41800 | -52760.2780 |
| 808 | @CITIC13 | 380717.3529 | 0.0038 | 0.0077 | 8.0837 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0 | 119700 | 119700 | 3.1806 | 22.6627 | 30053016.0000 | 94.8861 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7509 | 1.5032 | 0.5032 | 0.0299 | 1505.1210 | 1.0000 | CN | 100 | 380717.3529 | 380717.3529 | 0.0000 | 0.0000 | 0 | 11390.6762 | 0.0299 | 666604.7906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @GUOGU3 | -539.3555 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.2032 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 14.1936 | 102.9766 | 2784747.0000 | 39.9509 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4997 | 2.1810 | 1.1810 | -0.0186 | 630.7224 | 1.0000 | CN | 100 | -539.3555 | 539.3555 | 0.0000 | 0.0000 | 0 | 10.0301 | 0.0186 | -1348.2524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @HEDYC1 | 2041691.8810 | 0.0204 | 0.0077 | 43.3510 | 0.0000 | -0.0000 | 0.0204 | 0.0223 | 0.0019 | 1.0000 | 0.1275 | 179900 | 1938500 | 2118400 | 1.0532 | 7.5241 | 91295188.0000 | 95.6985 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 12103919 | 0.0275 | 12748245.1125 | GS | connect | availability | 0 | 0.9945 | 1.0595 | 0.0595 | 0.2311 | 10647.6994 | 1.0000 | CN | 100 | 2231168.4708 | 2231168.4708 | 189476.5898 | 189476.5898 | 1 | 515526.9977 | 0.2311 | 2218964.4255 | 188440.1908 | 43779.8843 | 0 | 0.0000 |
| 811 | @PINGD1 | -1265277.7329 | -0.0127 | 0.0077 | -0.0000 | 0.1859 | 644.5970 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 0.0242 | 0 | -1138100 | -1138100 | 1.1117 | 7.9057 | 86553938.0000 | 95.3300 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 1041807 | 0.1875 | 1158224.4083 | GS | connect | availability | 0 | 0.9333 | 0.9305 | -0.0695 | -0.1837 | 1540.9738 | 1.0000 | CN | 100 | -1265277.7329 | 1265277.7329 | 0.0000 | 0.0000 | 0 | 232478.8788 | 0.1837 | -1180860.1359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @YUNNA17 | 622621.8185 | 0.0062 | 0.0077 | 13.2201 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0000 | 0 | 400100 | 400100 | 1.5562 | 11.0875 | 16751403.0000 | 25.8754 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9351 | 1.0250 | 0.0250 | 0.0001 | 386.8580 | 1.0000 | CN | 100 | 622621.8185 | 622621.8185 | 0.0000 | 0.0000 | 0 | 82.3680 | 0.0001 | 582234.9613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @HUNAN2 | -52706.2101 | -0.0005 | 0.0077 | -0.0000 | 0.2350 | 33.9341 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -7762 | -7762 | 6.7903 | 48.9922 | 12611606.0000 | 86.0795 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6434 | 1.4857 | 0.4857 | -0.2064 | 1522.3892 | 1.0000 | CN | 100 | -52706.2101 | 52706.2101 | 0.0000 | 0.0000 | 0 | 10878.4267 | 0.2064 | -86616.4047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @SAUTO1 | -10096.3077 | -0.0001 | 0.0077 | -0.0000 | 0.0850 | 2.3512 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1288 | 4000 | -4099 | -99 | 2.4631 | 17.6680 | 57188325.0000 | 140.7659 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 5223177 | 0.0850 | 12865284.7841 | GS | connect | availability | 0 | 0.8237 | 0.9391 | -0.0609 | 0.0465 | 8838.5005 | 1.0000 | CN | 100 | -243.8484 | 243.8484 | 9852.4594 | 9852.4594 | 1 | -11.3374 | 0.0465 | -200.8624 | 8115.6542 | 458.0769 | 0 | 0.0000 |
| 815 | @XUZHO2 | -118.1097 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0542 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.2176 | 8.6373 | 186020380.0000 | 223.8417 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7904 | 0.9354 | -0.0646 | -0.1673 | 10447.4918 | 1.0000 | CN | 100 | -118.1097 | 118.1097 | 0.0000 | 0.0000 | 0 | 19.7548 | 0.1673 | -93.3489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @ANHUI116 | 460728.3055 | 0.0046 | 0.0077 | 9.7826 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | -0.0000 | 1.0000 | 0.0005 | -100 | 371580 | 371480 | 1.2399 | 8.8501 | 18584497.0000 | 22.9140 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 42512 | 0.2025 | 52711.3454 | GS | connect | availability | 0 | 0.9937 | 1.0506 | 0.0506 | 0.0420 | 368.3871 | 1.0000 | CN | 100 | 460604.3138 | 460604.3138 | -123.9917 | 123.9917 | -1 | 19331.3042 | 0.0420 | 457688.0115 | -123.2066 | -5.2039 | 0 | 0.0000 |
| 817 | @CHONG37 | -19.1254 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0089 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0044 | 0 | -96 | -96 | 0.1992 | 1.4350 | 159855500.0000 | 31.9582 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 2228464 | 0.1675 | 443960.5224 | GS | connect | availability | 0 | 1.1956 | 1.1989 | 0.1989 | -0.0727 | 1159.3853 | 1.0000 | CN | 100 | -19.1254 | 19.1254 | 0.0000 | 0.0000 | 0 | 1.3905 | 0.0727 | -22.8664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @DALIA15 | -178.2806 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0440 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0062 | 0 | -86 | -86 | 2.0730 | 14.8164 | 70363000.0000 | 145.2411 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 298727 | 0.0900 | 619269.9551 | GS | connect | availability | 0 | 0.8908 | 0.9812 | -0.0188 | -0.0901 | 5545.0600 | 1.0000 | CN | 100 | -178.2806 | 178.2806 | 0.0000 | 0.0000 | 0 | 16.0685 | 0.0901 | -158.8075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @HAFEI1 | -381655.7125 | -0.0038 | 0.0077 | -0.0000 | 0.1625 | 169.9152 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0471 | 0 | -69442 | -69442 | 5.4960 | 39.4010 | 8744465.0000 | 48.0002 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 786494 | 0.1625 | 4322599.1183 | GS | connect | availability | 0 | 0.9497 | 1.0173 | 0.0173 | -0.0745 | 2208.0196 | 1.0000 | CN | 100 | -381655.7125 | 381655.7125 | 0.0000 | 0.0000 | 0 | 28422.3298 | 0.0745 | -362447.7925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @HAINA25 | 281002.5246 | 0.0028 | 0.0077 | 5.9665 | 0.0000 | -0.0000 | 0.0028 | 0.0022 | -0.0006 | 1.0000 | 0.0000 | -54800 | 266800 | 212000 | 1.0532 | 7.6593 | 160237750.0000 | 170.9844 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0821 | 1.0379 | 0.0379 | -0.0123 | 633.8481 | 1.0000 | CN | 100 | 223285.3643 | 223285.3643 | -57717.1602 | 57717.1602 | -1 | -2735.6782 | 0.0123 | 241609.5423 | -62453.7874 | 707.1470 | 0 | 0.0000 |
| 821 | @HUAYI4 | -19.2257 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0269 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3845 | 2.7586 | 76389063.0000 | 29.3577 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1271 | 1.8683 | 0.8683 | -0.0268 | 1066.8353 | 1.0000 | CN | 100 | -19.2257 | 19.2257 | 0.0000 | 0.0000 | 0 | 0.5151 | 0.0268 | -40.8945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @CHINA221 | 472504.9354 | 0.0047 | 0.0077 | 10.0326 | 0.0000 | -0.0000 | 0.0047 | 0.0033 | -0.0015 | 1.0000 | 0.0149 | -126300 | 410108 | 283808 | 1.1521 | 8.2700 | 19818411.0000 | 22.8337 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 1296822 | 0.0850 | 1494130.3154 | GS | connect | availability | 0 | 0.7869 | 0.8673 | -0.1327 | 0.0588 | 1177.3954 | 1.0000 | CN | 100 | 326988.6974 | 326988.6974 | -145516.2380 | 145516.2380 | -1 | 19226.9431 | 0.0588 | 257312.7491 | -114509.1055 | -8556.3582 | 0 | 0.0000 |
| 823 | @CHINA284 | -2448470.4559 | -0.0245 | 0.0077 | -0.0000 | 0.1675 | 1123.5212 | -0.0245 | -0.0245 | 0.0000 | 1.0000 | 0.0245 | 0 | -2662860 | -2662860 | 0.9195 | 6.5932 | 74411125.0000 | 68.3497 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3941 | 1.3071 | 0.3071 | -0.0991 | 5990.6654 | 1.0000 | CN | 100 | -2448470.4559 | 2448470.4559 | 0.0000 | 0.0000 | 0 | 242629.1604 | 0.0991 | -3413517.9498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @FUJIA9 | -248896.6183 | -0.0025 | 0.0077 | -0.0000 | 0.1300 | 88.6481 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0079 | 0 | -146319 | -146319 | 1.7011 | 12.1709 | 15104079.0000 | 25.6106 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 318177 | 0.1525 | 541236.4719 | GS | connect | availability | 0 | 0.8503 | 0.9459 | -0.0541 | -0.0794 | 1987.5847 | 1.0000 | CN | 100 | -248896.6183 | 248896.6183 | 0.0000 | 0.0000 | 0 | 19767.9820 | 0.0794 | -211638.6132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @GZRES1 | 42730.3253 | 0.0004 | 0.0077 | 0.9073 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0003 | 0 | 19400 | 19400 | 2.2026 | 15.7791 | 2352946.0000 | 5.1725 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 14996 | 0.1425 | 33030.1010 | GS | connect | availability | 0 | 1.0892 | 1.0575 | 0.0575 | 0.0349 | 413.4145 | 1.0000 | CN | 100 | 42730.3253 | 42730.3253 | 0.0000 | 0.0000 | 0 | 1490.9194 | 0.0349 | 46541.8907 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @NINGB44 | -821399.6672 | -0.0082 | 0.0077 | -0.0000 | 0.1000 | 225.0410 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0082 | 0 | -481300 | -481300 | 1.7066 | 12.2710 | 10167852.0000 | 17.3825 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0732 | 1.1277 | 0.1277 | -0.1001 | 1449.8964 | 1.0000 | CN | 100 | -821399.6672 | 821399.6672 | 0.0000 | 0.0000 | 0 | 82219.2207 | 0.1001 | -881542.2678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @PEAKI2 | -144628.5323 | -0.0014 | 0.0077 | -0.0000 | 0.1075 | 42.5961 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0483 | 0 | -7966 | -7966 | 18.1557 | 130.8120 | 3045835.0000 | 55.5081 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 257892 | 0.1475 | 4682217.1033 | GS | connect | availability | 0 | 1.9645 | 1.7863 | 0.7863 | -0.1307 | 2263.0272 | 1.0000 | CN | 100 | -144628.5323 | 144628.5323 | 0.0000 | 0.0000 | 0 | 18902.1238 | 0.1307 | -284128.1280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @QINGD8 | 420759.7541 | 0.0042 | 0.0077 | 8.9339 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.1336 | 0 | 130800 | 130800 | 3.2168 | 23.0194 | 11256754.0000 | 36.1002 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 4151929 | 0.0125 | 13355998.6642 | GS | connect | availability | 0 | 0.9064 | 1.0083 | 0.0083 | 0.0679 | 2224.8647 | 1.0000 | CN | 100 | 420759.7541 | 420759.7541 | 0.0000 | 0.0000 | 0 | 28585.7698 | 0.0679 | 381375.2520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @QUANT100 | -418410.3753 | -0.0042 | 0.0077 | -0.0000 | 0.1825 | 209.2052 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0147 | 0 | -11144 | -11144 | 37.5458 | 269.3064 | 759959.0000 | 28.5128 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 28008 | 0.1825 | 1051582.7163 | GS | connect | availability | 0 | 1.7937 | 1.6906 | 0.6906 | -0.0875 | 2626.1589 | 1.0000 | CN | 100 | -418410.3753 | 418410.3753 | 0.0000 | 0.0000 | 0 | 36630.3465 | 0.0875 | -750509.0293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @SHANG411 | -1470579.6837 | -0.0147 | 0.0077 | -0.0000 | 0.1775 | 715.1449 | -0.0147 | -0.0149 | -0.0002 | 1.0000 | 0.0194 | -1200 | -81511 | -82711 | 18.0415 | 128.6612 | 4418613.0000 | 79.2020 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 25985 | 0.1775 | 468808.0514 | GS | connect | availability | 1200 | 0.7418 | 0.8589 | -0.1411 | -0.1489 | 8326.6602 | 1.0000 | CN | 100 | -1492229.4687 | 1492229.4687 | -21649.7849 | 21649.7849 | -1 | 222161.2516 | 0.1489 | -1106949.4365 | -16060.0080 | 3223.1928 | -1200 | -21649.7849 |
| 831 | @YIHAI5 | 157667.8067 | 0.0016 | 0.0077 | 3.3477 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0000 | 1.0000 | 0.0304 | -1000 | 37400 | 36400 | 4.2157 | 30.1876 | 6134012.0000 | 25.7974 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 720871 | 0.0800 | 3038987.9547 | GS | connect | availability | 0 | 1.2184 | 1.1381 | 0.1381 | 0.0396 | 2285.5894 | 1.0000 | CN | 100 | 153452.0900 | 153452.0900 | -4215.7168 | 4215.7168 | -1 | 6077.1684 | 0.0396 | 186973.3879 | -5136.6315 | -166.9552 | 0 | 0.0000 |
| 832 | @DALIA3 | -54.9464 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0768 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8080 | 5.7778 | 19811723.0000 | 15.9473 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7434 | 0.8832 | -0.1168 | -0.0203 | 738.4359 | 1.0000 | CN | 100 | -54.9464 | 54.9464 | 0.0000 | 0.0000 | 0 | 1.1170 | 0.0203 | -40.8485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @YUNNA2 | 175.0164 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0748 | 0 | 75 | 75 | 2.3336 | 16.4847 | 68772938.0000 | 157.9433 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 3203396 | 0.1575 | 7475289.4314 | GS | connect | availability | 0 | 1.3628 | 1.3032 | 0.3032 | 0.0515 | 4693.7411 | 1.0000 | CN | 100 | 175.0164 | 175.0164 | 0.0000 | 0.0000 | 0 | 9.0143 | 0.0515 | 238.5068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @ZHEJI344 | -244.5840 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.1005 | -0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0006 | -3100 | -60 | -3160 | 4.0764 | 29.2061 | 4355203.0000 | 17.7209 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 13410 | 0.1750 | 54664.5274 | GS | connect | availability | 3100 | 1.6327 | 1.4955 | 0.4955 | -0.1378 | 419.1192 | 1.0000 | CN | 100 | -12881.4248 | 12881.4248 | -12636.8408 | 12636.8408 | -1 | 1775.5786 | 0.1378 | -21031.0436 | -20631.7200 | 1741.8651 | -3100 | -12636.8408 |
| 835 | @GBITS1 | 751659.2178 | 0.0075 | 0.0077 | 15.9599 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0049 | 0 | 16500 | 16500 | 45.5551 | 319.1851 | 2765933.0000 | 122.9948 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 10842 | 0.1400 | 493908.4387 | GS | connect | availability | 0 | 1.2618 | 1.2767 | 0.2767 | 0.1339 | 3281.8398 | 1.0000 | CN | 100 | 751659.2178 | 751659.2178 | 0.0000 | 0.0000 | 0 | 100659.1662 | 0.1339 | 948466.8359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @HENGD2 | 108959.4458 | 0.0011 | 0.0077 | 2.3135 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0078 | 0 | 49500 | 49500 | 2.2012 | 15.6877 | 51808344.0000 | 113.2300 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 354341 | 0.1350 | 779975.7370 | GS | connect | availability | 0 | 1.5031 | 1.4626 | 0.4626 | 0.0522 | 1754.5529 | 1.0000 | CN | 100 | 108959.4458 | 108959.4458 | 0.0000 | 0.0000 | 0 | 5686.0156 | 0.0522 | 163780.4911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @ASRAA1 | -81829.6469 | -0.0008 | 0.0077 | -0.0000 | 0.0075 | 1.6814 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0716 | 0 | -7900 | -7900 | 10.3582 | 74.4941 | 4031682.0000 | 41.8418 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 682740 | 0.0200 | 7071945.9661 | GS | connect | availability | 0 | 1.9577 | 1.7769 | 0.7769 | -0.1018 | 3032.9861 | 1.0000 | CN | 100 | -81829.6469 | 81829.6469 | 0.0000 | 0.0000 | 0 | 8331.2658 | 0.1018 | -160201.7104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @GUANG14 | 1220960.3189 | 0.0122 | 0.0077 | 25.9245 | 0.0000 | -0.0000 | 0.0122 | 0.0121 | -0.0001 | 1.0000 | 0.0459 | -7200 | 781099 | 773899 | 1.5631 | 11.2395 | 7019934.0000 | 10.9921 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 2932861 | 0.0075 | 4584446.9161 | GS | connect | availability | 0 | 1.2146 | 1.1671 | 0.1671 | 0.1595 | 536.2175 | 1.0000 | CN | 100 | 1209705.7733 | 1209705.7733 | -11254.5456 | 11254.5456 | -1 | 192981.3129 | 0.1595 | 1469259.6819 | -13669.3156 | -1795.4093 | 0 | 0.0000 |
| 839 | @GUANG217 | -249.3208 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0717 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.1165 | 22.3379 | 9298883.0000 | 28.9385 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5794 | 1.4588 | 0.4588 | -0.0834 | 1350.3284 | 1.0000 | CN | 100 | -249.3208 | 249.3208 | 0.0000 | 0.0000 | 0 | 20.8002 | 0.0834 | -393.7651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @SHNCH5 | 239871.2463 | 0.0024 | 0.0077 | 5.0932 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0092 | 0 | 84900 | 84900 | 2.8253 | 20.3121 | 2407922.0000 | 6.8140 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 324297 | 0.0575 | 916248.8289 | GS | connect | availability | 0 | 0.5717 | 0.6701 | -0.3299 | 0.1302 | 655.9343 | 1.0000 | CN | 100 | 239871.2463 | 239871.2463 | 0.0000 | 0.0000 | 0 | 31220.9639 | 0.1302 | 137131.1533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @OLYMP120 | 30466.8517 | 0.0003 | 0.0077 | 0.6469 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 4.4804 | 31.6128 | 47695254.0000 | 210.0587 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2019 | 1.9515 | 0.9515 | 0.0502 | 1807.8772 | 1.0000 | CN | 100 | 30466.8517 | 30466.8517 | 0.0000 | 0.0000 | 0 | 1528.9154 | 0.0502 | 67085.0933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @SHAND103 | -101150.8672 | -0.0010 | 0.0077 | -0.0000 | 0.0675 | 18.7060 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.2487 | -100 | -3863 | -3963 | 26.1845 | 182.7948 | 59683508.0000 | 1519.9201 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 945568 | 0.0675 | 24759260.4656 | GS | connect | availability | 100 | 2.3105 | 2.0445 | 1.0445 | -0.0682 | 25893.7662 | 1.0000 | CN | 100 | -103769.3209 | 103769.3209 | -2618.4537 | 2618.4537 | -1 | 7073.8816 | 0.0682 | -239759.8075 | -6049.9573 | 178.4981 | -100 | -2618.4537 |
| 843 | @GUANG156 | -30.5047 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0173 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0047 | 0 | -34 | -34 | 0.8972 | 6.4301 | 17651321.0000 | 15.8124 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 520186 | 0.1850 | 466709.9633 | GS | connect | availability | 0 | 2.4991 | 2.0255 | 1.0255 | -0.0101 | 791.0225 | 1.0000 | CN | 100 | -30.5047 | 30.5047 | 0.0000 | 0.0000 | 0 | 0.3077 | 0.0101 | -76.2339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @STARW6 | -47646.2449 | -0.0005 | 0.0077 | -0.0000 | 0.2050 | 26.7602 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0076 | 0 | -34200 | -34200 | 1.3932 | 9.9856 | 6420801.0000 | 8.9324 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 508123 | 0.2050 | 707899.2068 | GS | connect | availability | 0 | 1.7173 | 1.5149 | 0.5149 | -0.0908 | 522.0549 | 1.0000 | CN | 100 | -47646.2449 | 47646.2449 | 0.0000 | 0.0000 | 0 | 4325.6646 | 0.0908 | -81821.3153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @ARCSO1 | 252936.3710 | 0.0025 | 0.0077 | 5.3706 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0057 | 0 | 39400 | 39400 | 6.4197 | 46.2331 | 4235535.0000 | 27.2812 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 88656 | 0.1775 | 569145.3530 | GS | connect | availability | 0 | 2.3182 | 2.0239 | 1.0239 | 0.1086 | 1648.2532 | 1.0000 | CN | 100 | 252936.3710 | 252936.3710 | 0.0000 | 0.0000 | 0 | 27475.7892 | 0.1086 | 586349.6177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @EOPTO1 | -247848.9114 | -0.0025 | 0.0077 | -0.0000 | 0.0010 | 0.6790 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -9980 | -9980 | 24.8346 | 178.3585 | 60642008.0000 | 1506.8499 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 4709160 | 0.0100 | 116949917.7782 | GS | connect | availability | 0 | 2.4237 | 2.1136 | 1.1136 | -0.1134 | 24678.4724 | 1.0000 | CN | 100 | -247848.9114 | 247848.9114 | 0.0000 | 0.0000 | 0 | 28100.6347 | 0.1134 | -600718.8553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @QINGD16 | -237.8356 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.3323 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.4269 | 17.4025 | 10225141.0000 | 24.7904 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1174 | 1.9273 | 0.9273 | -0.0483 | 954.2976 | 1.0000 | CN | 100 | -237.8356 | 237.8356 | 0.0000 | 0.0000 | 0 | 11.4889 | 0.0483 | -503.6041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @QINGD45 | -796052.2829 | -0.0080 | 0.0077 | -0.0000 | 0.1200 | 261.7158 | -0.0080 | -0.0072 | 0.0007 | 1.0000 | 0.0497 | 2700 | -29600 | -26900 | 26.8937 | 197.5314 | 9164231.0000 | 252.1940 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 155043 | 0.1200 | 4169673.4494 | GS | connect | availability | 0 | 1.3724 | 1.3249 | 0.3249 | -0.0889 | 4850.6266 | 1.0000 | CN | 100 | -723439.4058 | 723439.4058 | 72612.8772 | 72612.8772 | 1 | 64318.2217 | 0.0889 | -992814.6318 | 99650.5392 | -6455.7323 | 0 | 0.0000 |
| 849 | @SICHU81 | 1574421.8863 | 0.0157 | 0.0077 | 33.4295 | 0.0000 | -0.0000 | 0.0157 | 0.0150 | -0.0007 | 1.0000 | 0.0195 | -13600 | 287120 | 273520 | 5.4835 | 38.7809 | 8510207.0000 | 45.9791 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 354661 | 0.0925 | 1944782.8107 | GS | connect | availability | 0 | 1.3206 | 1.3234 | 0.3234 | 0.1229 | 889.4790 | 1.0000 | CN | 100 | 1499846.3163 | 1499846.3163 | -74575.5700 | 74575.5700 | -1 | 184390.9593 | 0.1229 | 1980687.6720 | -98484.0317 | -9168.3133 | 0 | 0.0000 |
| 850 | @SJINQ2 | -78782.4044 | -0.0008 | 0.0077 | -0.0000 | 0.1250 | 26.9803 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -51785 | -51785 | 1.5213 | 10.9171 | 4589781.0000 | 6.9807 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8438 | 0.9366 | -0.0634 | -0.0908 | 452.7236 | 1.0000 | CN | 100 | -78782.4044 | 78782.4044 | 0.0000 | 0.0000 | 0 | 7153.4405 | 0.0908 | -66472.8533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @XIANQ1 | -209640.1239 | -0.0021 | 0.0077 | -0.0000 | 0.0925 | 53.1280 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0161 | 0 | -236600 | -236600 | 0.8861 | 6.3450 | 12558602.0000 | 11.1013 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 1576239 | 0.1550 | 1396631.1886 | GS | connect | availability | 0 | 1.6603 | 1.5195 | 0.5195 | -0.0366 | 686.4844 | 1.0000 | CN | 100 | -209640.1239 | 209640.1239 | 0.0000 | 0.0000 | 0 | 7665.9710 | 0.0366 | -348060.8565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @AIERE1 | 2652924.9467 | 0.0265 | 0.0077 | 56.3292 | 0.0000 | -0.0000 | 0.0265 | 0.0258 | -0.0007 | 1.0000 | 0.0830 | -40400 | 1516117 | 1475717 | 1.7498 | 12.5260 | 54683672.0000 | 95.4273 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 4739869 | 0.1200 | 8293895.9950 | GS | connect | availability | 0 | 1.8228 | 1.5733 | 0.5733 | 0.0789 | 10769.6973 | 1.0000 | CN | 100 | 2582232.4026 | 2582232.4026 | -70692.5441 | 70692.5441 | -1 | 203677.8361 | 0.0789 | 4706907.7491 | -128858.7670 | -5575.9909 | 0 | 0.0000 |
| 853 | @HANGZ114 | 113605.3623 | 0.0011 | 0.0077 | 2.4122 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0001 | 0 | 24400 | 24400 | 4.6560 | 33.5241 | 5277707.0000 | 24.6493 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 2637 | 0.1075 | 12277.7599 | GS | connect | availability | 0 | 1.4292 | 1.3844 | 0.3844 | 0.0644 | 733.3133 | 1.0000 | CN | 100 | 113605.3623 | 113605.3623 | 0.0000 | 0.0000 | 0 | 7319.1133 | 0.0644 | 162359.2865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @QINGH1 | 2613172.9073 | 0.0261 | 0.0077 | 55.4852 | 0.0000 | -0.0000 | 0.0261 | 0.0261 | 0.0000 | 1.0000 | 0.2290 | 0 | 1039174 | 1039174 | 2.5147 | 18.0788 | 55386825.0000 | 139.5014 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 9102254 | 0.0100 | 22889105.7208 | GS | connect | availability | 0 | 1.0711 | 1.1064 | 0.1064 | 0.1051 | 9181.5017 | 1.0000 | CN | 100 | 2613172.9073 | 2613172.9073 | 0.0000 | 0.0000 | 0 | 274590.4567 | 0.1051 | 2799010.4125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 855 | @BANKO22 | -31.4855 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9840 | 0 | -40 | -40 | 0.7871 | 5.6535 | 245163750.0000 | 193.0973 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 124966560 | 0.0005 | 98365954.8285 | GS | connect | availability | 0 | 0.1636 | 0.3711 | -0.6289 | 0.0394 | 187803.4130 | 1.0000 | CN | 100 | -31.4855 | 31.4855 | 0.0000 | 0.0000 | 0 | -1.2393 | 0.0394 | -5.1512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 856 | @AMOIS1 | -1418636.6639 | -0.0142 | 0.0077 | -0.0000 | 0.1176 | 457.0502 | -0.0142 | -0.0142 | 0.0000 | 1.0000 | 0.0215 | 0 | -1354100 | -1354100 | 1.0477 | 7.5662 | 14425168.0000 | 15.2055 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 697824 | 0.1400 | 731082.4247 | GS | connect | availability | 0 | 0.9670 | 0.9915 | -0.0085 | -0.1111 | 1146.6475 | 1.0000 | CN | 100 | -1418636.6639 | 1418636.6639 | 0.0000 | 0.0000 | 0 | 157578.1365 | 0.1111 | -1371779.0130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @BROSE1 | -276221.7208 | -0.0028 | 0.0077 | -0.0000 | 0.1525 | 115.4077 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -374800 | -374800 | 0.7370 | 5.2578 | 19235321.0000 | 14.0898 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 840252 | 0.2075 | 619252.5435 | GS | connect | availability | 0 | 0.8980 | 0.9741 | -0.0259 | -0.0780 | 640.9921 | 0.9984 | CN | 100 | -276221.7208 | 276221.7208 | 0.0000 | 0.0000 | 0 | 21544.6188 | 0.0780 | -248060.0223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @CHONG53 | 133684.5421 | 0.0013 | 0.0077 | 2.8385 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8504 | 20.3515 | 6510524.0000 | 18.4593 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 178251 | 0.2100 | 508089.6229 | GS | connect | availability | 0 | 0.8835 | 1.0169 | 0.0169 | 0.0759 | 672.9055 | 1.0000 | CN | 100 | 133684.5421 | 133684.5421 | 0.0000 | 0.0000 | 0 | 10146.7705 | 0.0759 | 118107.8155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @REMEG4 | -37582.5187 | -0.0004 | 0.0077 | -0.0000 | 0.2225 | 22.9099 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -3703 | -3703 | 10.1492 | 72.3100 | 10613700.0000 | 106.9222 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7034 | 1.6020 | 0.6020 | -0.2412 | 2378.1404 | 1.0000 | CN | 100 | -37582.5187 | 37582.5187 | 0.0000 | 0.0000 | 0 | 9066.5732 | 0.2412 | -64019.3952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @SHENY9 | -36195.1998 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 16.6101 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -38376 | -38376 | 0.9432 | 6.7338 | 13667848.0000 | 12.8222 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0583 | 1.1392 | 0.1392 | -0.1135 | 1379.4485 | 1.0000 | CN | 100 | -36195.1998 | 36195.1998 | 0.0000 | 0.0000 | 0 | 4107.2864 | 0.1135 | -38304.5696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @SINOM16 | 284134.9151 | 0.0028 | 0.0077 | 6.0330 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0120 | 0 | 603400 | 603400 | 0.4709 | 3.3224 | 241600940.0000 | 111.8287 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 2542028 | 0.0425 | 1197015.0977 | GS | connect | availability | 0 | 1.0349 | 1.1207 | 0.1207 | 0.0231 | 1494.5876 | 1.0000 | CN | 100 | 284134.9151 | 284134.9151 | 0.0000 | 0.0000 | 0 | 6559.0359 | 0.0231 | 294040.6715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 862 | @GUANG30 | -110105.8536 | -0.0011 | 0.0077 | -0.0000 | 0.1995 | 60.1859 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -376347 | -376347 | 0.2926 | 2.1019 | 288569440.0000 | 84.5016 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 4186 | 0.2400 | 1224.6759 | GS | connect | availability | 0 | 1.2045 | 1.1617 | 0.1617 | -0.1284 | 3034.3854 | 1.0000 | CN | 100 | -110105.8536 | 110105.8536 | 0.0000 | 0.0000 | 0 | 14140.6074 | 0.1284 | -132622.4575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @HEBEI3 | -31.1345 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0128 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8415 | 6.0389 | 18059137.0000 | 15.1935 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7693 | 0.8236 | -0.1764 | -0.0809 | 832.5463 | 1.0000 | CN | 100 | -31.1345 | 31.1345 | 0.0000 | 0.0000 | 0 | 2.5192 | 0.0809 | -23.9525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @NINGB16 | -109.8371 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0466 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | 0 | -72 | -72 | 1.5255 | 10.8695 | 35875032.0000 | 54.3256 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 366048 | 0.1600 | 558411.9835 | GS | connect | availability | 0 | 2.2821 | 2.0286 | 1.0286 | -0.0502 | 1470.6613 | 1.0000 | CN | 100 | -109.8371 | 109.8371 | 0.0000 | 0.0000 | 0 | 5.5109 | 0.0502 | -250.6602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @SHAND125 | -46556.4127 | -0.0005 | 0.0077 | -0.0000 | 0.0700 | 8.9286 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0142 | 0 | -18690 | -18690 | 2.4910 | 17.8251 | 7537899.0000 | 18.7191 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 551142 | 0.1800 | 1372883.5964 | GS | connect | availability | 0 | 0.8972 | 0.9577 | -0.0423 | -0.0351 | 1322.4624 | 1.0000 | CN | 100 | -46556.4127 | 46556.4127 | 0.0000 | 0.0000 | 0 | 1634.2970 | 0.0351 | -41770.7894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @KUNMI5 | 5.9098 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4221 | 3.0322 | 74142125.0000 | 31.3203 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 667066 | 0.2075 | 281587.8926 | GS | connect | availability | 0 | 1.6132 | 1.4760 | 0.4760 | 0.0272 | 825.2899 | 1.0000 | CN | 100 | 5.9098 | 5.9098 | 0.0000 | 0.0000 | 0 | 0.1605 | 0.0272 | 9.5339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @QUECH1 | 602692.3973 | 0.0060 | 0.0077 | 12.7969 | 0.0000 | -0.0000 | 0.0060 | 0.0059 | -0.0001 | 1.0000 | 0.0192 | -5100 | 240337 | 235237 | 2.5077 | 17.9365 | 4716301.0000 | 11.7853 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 767003 | 0.0700 | 1923411.1970 | GS | connect | availability | 0 | 1.5006 | 1.4202 | 0.4202 | 0.0724 | 417.1636 | 0.9999 | CN | 100 | 589903.1422 | 589903.1422 | -12789.2552 | 12789.2552 | -1 | 42686.9779 | 0.0724 | 885200.9894 | -19191.3902 | -925.4649 | 0 | 0.0000 |
| 868 | @SICHU130 | -102461.3333 | -0.0010 | 0.0077 | -0.0000 | 0.0775 | 21.7555 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0185 | 0 | -2434 | -2434 | 42.0959 | 305.0779 | 1499183.0000 | 63.7189 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 41543 | 0.0575 | 1748788.4837 | GS | connect | availability | 0 | 1.2193 | 1.1684 | 0.1684 | -0.0720 | 15698.8106 | 1.0000 | CN | 100 | -102461.3333 | 102461.3333 | 0.0000 | 0.0000 | 0 | 7382.0769 | 0.0720 | -124928.2047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @WUHAN26 | -143529.5689 | -0.0014 | 0.0077 | -0.0000 | 0.1875 | 73.7309 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0146 | 0 | -96015 | -96015 | 1.4949 | 10.5763 | 85208563.0000 | 125.5508 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 879773 | 0.1775 | 1315142.8362 | GS | connect | availability | 0 | 1.5190 | 1.4508 | 0.4508 | -0.1044 | 4085.8743 | 1.0000 | CN | 100 | -143529.5689 | 143529.5689 | 0.0000 | 0.0000 | 0 | 14988.3099 | 0.1044 | -218027.4441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @ZHEJI146 | 23140.4729 | 0.0002 | 0.0077 | 0.4913 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 10000 | 10000 | 2.3140 | 16.5288 | 9890852.0000 | 22.7760 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0338 | 1.8221 | 0.8221 | 0.0537 | 834.7301 | 1.0000 | CN | 100 | 23140.4729 | 23140.4729 | 0.0000 | 0.0000 | 0 | 1243.7033 | 0.0537 | 47062.9358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 871 | @CHENG11 | -36.2906 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0030 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -19 | -19 | 1.9100 | 13.7023 | 83256438.0000 | 158.9329 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 11177 | 0.0400 | 21348.3989 | GS | connect | availability | 0 | 0.9801 | 1.0394 | 0.0394 | -0.0218 | 3219.0697 | 1.0000 | CN | 100 | -36.2906 | 36.2906 | 0.0000 | 0.0000 | 0 | 0.7908 | 0.0218 | -35.5677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @CHINA1906 | -721414.2855 | -0.0072 | 0.0077 | -0.0000 | 0.0275 | 54.3531 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.1391 | 0 | -558000 | -558000 | 1.2929 | 9.2650 | 106667570.0000 | 137.6830 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 10193996 | 0.0350 | 13179380.5388 | GS | connect | availability | 0 | 0.3345 | 0.4880 | -0.5120 | -0.0659 | 11700.2549 | 1.0000 | CN | 100 | -721414.2855 | 721414.2855 | 0.0000 | 0.0000 | 0 | 47539.5064 | 0.0659 | -241320.2306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @CICTM1 | -14388.6540 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 6.1103 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0204 | 0 | -18056 | -18056 | 0.7969 | 5.7158 | 12197024.0000 | 9.7126 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 2544219 | 0.1325 | 2027463.8310 | GS | connect | availability | 0 | 1.3819 | 1.4121 | 0.4121 | -0.0463 | 1089.7474 | 1.0000 | CN | 100 | -14388.6540 | 14388.6540 | 0.0000 | 0.0000 | 0 | 666.2547 | 0.0463 | -19883.2296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @DAANG1 | -447432.7619 | -0.0045 | 0.0077 | -0.0000 | 0.1300 | 159.3596 | -0.0045 | -0.0045 | -0.0000 | 1.0000 | 0.0253 | -1500 | -498700 | -500200 | 0.8972 | 6.4323 | 33336250.0000 | 29.8735 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 2321340 | 0.1375 | 2082702.1606 | GS | connect | availability | 1500 | 1.3710 | 1.3143 | 0.3143 | -0.1171 | 856.2351 | 1.0000 | CN | 100 | -448778.5592 | 448778.5592 | -1345.7974 | 1345.7974 | -1 | 52563.4041 | 0.1171 | -615261.3144 | -1845.0459 | 157.6272 | -1500 | -1345.7974 |
| 875 | @HANGZ7 | -392568.1222 | -0.0039 | 0.0077 | -0.0000 | 0.0050 | 5.3776 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0189 | 0 | -110200 | -110200 | 3.5623 | 25.4932 | 25854020.0000 | 91.8237 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 421155 | 0.0575 | 1500290.6308 | GS | connect | availability | 0 | 1.4235 | 1.3978 | 0.3978 | -0.1081 | 4090.2947 | 1.0000 | CN | 100 | -392568.1222 | 392568.1222 | 0.0000 | 0.0000 | 0 | 42433.4089 | 0.1081 | -558834.1334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @QINGH8 | -84175.6567 | -0.0008 | 0.0077 | -0.0000 | 0.1325 | 30.5569 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -59704 | -59704 | 1.4099 | 10.0078 | 27308239.0000 | 38.0746 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4956 | 1.3811 | 0.3811 | -0.1991 | 400.9450 | 1.0000 | CN | 100 | -84175.6567 | 84175.6567 | 0.0000 | 0.0000 | 0 | 16755.3990 | 0.1991 | -125897.1866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @SANJI6 | 206075.8603 | 0.0021 | 0.0077 | 4.3756 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 129300 | 129300 | 1.5938 | 11.4285 | 14525208.0000 | 23.1267 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4077 | 1.2568 | 0.2568 | 0.0790 | 288.0502 | 1.0000 | CN | 100 | 206075.8603 | 206075.8603 | 0.0000 | 0.0000 | 0 | 16284.4499 | 0.0790 | 290094.1148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @SFRIE2 | 42842.0563 | 0.0004 | 0.0077 | 0.9097 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 31900 | 31900 | 1.3430 | 9.6337 | 18052067.0000 | 24.2283 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0898 | 1.0364 | 0.0364 | 0.0927 | 1012.7533 | 1.0000 | CN | 100 | 42842.0563 | 42842.0563 | 0.0000 | 0.0000 | 0 | 3973.5543 | 0.0927 | 46688.4654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @SHENZ378 | -29432.3522 | -0.0003 | 0.0077 | -0.0000 | 0.2100 | 16.9337 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -2596 | -2596 | 11.3376 | 81.4106 | 3858047.0000 | 43.7574 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0561 | 1.8401 | 0.8401 | -0.0923 | 4752.0921 | 1.0000 | CN | 100 | -29432.3522 | 29432.3522 | 0.0000 | 0.0000 | 0 | 2717.5603 | 0.0923 | -60516.5319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @SHENZ54 | -1933755.5949 | -0.0193 | 0.0077 | -0.0000 | 0.0850 | 450.3266 | -0.0193 | -0.0193 | 0.0000 | 1.0000 | 0.0492 | 0 | -2115900 | -2115900 | 0.9139 | 6.5437 | 122180630.0000 | 111.3854 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 3264482 | 0.1050 | 2983463.4585 | GS | connect | availability | 0 | 1.4830 | 1.3818 | 0.3818 | -0.0846 | 4308.5262 | 1.0000 | CN | 100 | -1933755.5949 | 1933755.5949 | 0.0000 | 0.0000 | 0 | 163692.2592 | 0.0846 | -2867699.2984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @SICHU20 | -265416.8167 | -0.0027 | 0.0077 | -0.0000 | 0.0050 | 3.6358 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0132 | 0 | -118700 | -118700 | 2.2360 | 16.0182 | 33695176.0000 | 75.1942 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 471155 | 0.0825 | 1053516.9358 | GS | connect | availability | 0 | 0.0444 | 0.2890 | -0.7110 | -0.1046 | 4468.9055 | 1.0000 | CN | 100 | -265416.8167 | 265416.8167 | 0.0000 | 0.0000 | 0 | 27769.2469 | 0.1046 | -11782.8584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @SJINJ2 | 48322.0671 | 0.0005 | 0.0077 | 1.0260 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0064 | 0 | 15300 | 15300 | 3.1583 | 22.6129 | 9034848.0000 | 28.4629 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 202554 | 0.1800 | 639727.3188 | GS | connect | availability | 0 | 1.3288 | 1.2321 | 0.2321 | 0.0656 | 1352.9131 | 1.0000 | CN | 100 | 48322.0671 | 48322.0671 | 0.0000 | 0.0000 | 0 | 3168.6343 | 0.0656 | 64209.2732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @SPUDO1 | 670985.7941 | 0.0067 | 0.0077 | 14.2470 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.3712 | 0 | 357290 | 357290 | 1.8780 | 13.4473 | 55881661.0000 | 104.6904 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 19761505 | 0.0325 | 37111839.4733 | GS | connect | availability | 0 | 0.7129 | 0.7566 | -0.2434 | 0.1053 | 34673.7990 | 1.0000 | CN | 100 | 670985.7941 | 670985.7941 | 0.0000 | 0.0000 | 0 | 70666.3640 | 0.1053 | 478357.2001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @SUZHO56 | -117.0704 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0489 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -32 | -32 | 3.6585 | 26.2095 | 1997641.0000 | 7.2942 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 16452 | 0.1600 | 60188.8315 | GS | connect | availability | 0 | 2.3550 | 2.0465 | 1.0465 | -0.0616 | 553.9936 | 1.0000 | CN | 100 | -117.0704 | 117.0704 | 0.0000 | 0.0000 | 0 | 7.2156 | 0.0616 | -275.7051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @WESTE190 | -639.3011 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0307 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0197 | 0 | -89 | -89 | 7.1832 | 51.6290 | 7014789.0000 | 50.4558 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 274510 | 0.1275 | 1971848.9060 | GS | connect | availability | 0 | 1.4597 | 1.3736 | 0.3736 | -0.0441 | 3126.6510 | 1.0000 | CN | 100 | -639.3011 | 639.3011 | 0.0000 | 0.0000 | 0 | 28.2005 | 0.0441 | -933.1836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @WGTEC1 | -297387.7495 | -0.0030 | 0.0077 | -0.0000 | 0.1929 | 157.1908 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0130 | 0 | -88500 | -88500 | 3.3603 | 23.9429 | 4253449.0000 | 14.1880 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 299657 | 0.1950 | 1006941.4785 | GS | connect | availability | 0 | 1.7510 | 1.6595 | 0.6595 | -0.0634 | 713.4474 | 1.0000 | CN | 100 | -297387.7495 | 297387.7495 | 0.0000 | 0.0000 | 0 | 18845.1678 | 0.0634 | -520732.2257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @ZHEJI34 | -507971.9322 | -0.0051 | 0.0077 | -0.0000 | 0.0200 | 27.8341 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0203 | 0 | -644200 | -644200 | 0.7885 | 5.6559 | 66802875.0000 | 52.6380 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 1923558 | 0.0750 | 1516785.8957 | GS | connect | availability | 0 | 1.0332 | 1.0280 | 0.0280 | -0.0503 | 2333.4688 | 1.0000 | CN | 100 | -507971.9322 | 507971.9322 | 0.0000 | 0.0000 | 0 | 25539.6359 | 0.0503 | -524844.5290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @GUANG131 | -649240.3208 | -0.0065 | 0.0077 | -0.0000 | 0.1875 | 333.5139 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0 | -358200 | -358200 | 1.8125 | 12.9685 | 64953391.0000 | 117.3530 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5098 | 1.4902 | 0.4902 | -0.0929 | 3373.7577 | 1.0000 | CN | 100 | -649240.3208 | 649240.3208 | 0.0000 | 0.0000 | 0 | 60310.3365 | 0.0929 | -980214.3953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @SHANX5 | -883361.2505 | -0.0088 | 0.0077 | -0.0000 | 0.1700 | 411.4285 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.0269 | 0 | -154500 | -154500 | 5.7175 | 40.8052 | 105367630.0000 | 598.9980 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 315009 | 0.1475 | 1801079.2501 | GS | connect | availability | 0 | 0.9911 | 1.0457 | 0.0457 | -0.1405 | 3761.9005 | 1.0000 | CN | 100 | -883361.2505 | 883361.2505 | 0.0000 | 0.0000 | 0 | 124133.0329 | 0.1405 | -875508.2019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @BEIJI291 | -159927.0946 | -0.0016 | 0.0077 | -0.0000 | 0.1750 | 76.6774 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -58212 | -58212 | 2.7473 | 19.7489 | 6919926.0000 | 19.0391 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3675 | 2.0588 | 1.0588 | -0.1671 | 667.5662 | 1.0000 | CN | 100 | -159927.0946 | 159927.0946 | 0.0000 | 0.0000 | 0 | 26727.5965 | 0.1671 | -378624.2718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @JIANG33 | 649610.4144 | 0.0065 | 0.0077 | 13.7931 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0777 | 0 | 191100 | 191100 | 3.3993 | 24.0883 | 52509536.0000 | 176.2167 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 2285566 | 0.0900 | 7769374.5495 | GS | connect | availability | 0 | 1.2884 | 1.2521 | 0.2521 | 0.0757 | 2962.8623 | 1.0000 | CN | 100 | 649610.4144 | 649610.4144 | 0.0000 | 0.0000 | 0 | 49162.9274 | 0.0757 | 836934.8763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 892 | @SAILU1 | -268267.8628 | -0.0027 | 0.0077 | -0.0000 | 0.1450 | 106.5722 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0143 | 0 | -145000 | -145000 | 1.8501 | 13.2225 | 21282813.0000 | 39.2053 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 629394 | 0.1275 | 1164456.4363 | GS | connect | availability | 0 | 0.8791 | 0.9803 | -0.0197 | -0.0738 | 5110.0481 | 1.0000 | CN | 100 | -268267.8628 | 268267.8628 | 0.0000 | 0.0000 | 0 | 19797.7195 | 0.0738 | -235830.1508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @SHENZ88 | -127769.9883 | -0.0013 | 0.0077 | -0.0000 | 0.0825 | 28.8795 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -407609 | -407609 | 0.3135 | 2.2542 | 163398070.0000 | 51.3147 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8013 | 1.6182 | 0.6182 | -0.1297 | 697.1315 | 1.0000 | CN | 100 | -127769.9883 | 127769.9883 | 0.0000 | 0.0000 | 0 | 16577.3018 | 0.1297 | -230156.6117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @STUNN1 | 18619.6509 | 0.0002 | 0.0077 | 0.3953 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0139 | -19800 | 19800 | 0 | 0.9404 | 6.7143 | 154728320.0000 | 144.7349 | 600820.SH | SHA | CHN | CN | True | 0 | 2025-07-22 | 2025-07-22 | 1480460 | 0.0150 | 1392204.4669 | GS | connect | availability | 0 | 0.7410 | 0.8281 | -0.1719 | 0.0564 | 1833.1325 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -18619.6509 | 18619.6509 | -1 | 0.0000 | 0.0564 | 0.0000 | -13796.8467 | -1050.5475 | 0 | 0.0000 |
| 895 | @BEIJI357 | 178561.4143 | 0.0018 | 0.0077 | 3.7914 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0004 | 0 | 23700 | 23700 | 7.5342 | 53.9943 | 4661992.0000 | 35.0689 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 4706 | 0.2000 | 35456.1188 | GS | connect | availability | 0 | 1.9634 | 1.7840 | 0.7840 | 0.0284 | 843.8345 | 1.0000 | CN | 100 | 178561.4143 | 178561.4143 | 0.0000 | 0.0000 | 0 | 5079.0919 | 0.0284 | 350594.3346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @ZHEJI148 | -578589.9565 | -0.0058 | 0.0077 | -0.0000 | 0.0900 | 142.6660 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0166 | 0 | -803300 | -803300 | 0.7203 | 5.1568 | 48820598.0000 | 35.0741 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 1503359 | 0.0875 | 1082818.8951 | GS | connect | availability | 0 | 0.4916 | 0.6025 | -0.3975 | -0.0761 | 2993.9363 | 1.0000 | CN | 100 | -578589.9565 | 578589.9565 | 0.0000 | 0.0000 | 0 | 44045.9896 | 0.0761 | -284461.4219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @HUNAN22 | -67.1143 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0317 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0051 | 0 | -74 | -74 | 0.9070 | 6.4159 | 65228086.0000 | 58.3035 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 559445 | 0.1775 | 507388.9181 | GS | connect | availability | 0 | 0.8023 | 0.8585 | -0.1415 | -0.1455 | 732.1148 | 1.0000 | CN | 100 | -67.1143 | 67.1143 | 0.0000 | 0.0000 | 0 | 9.7628 | 0.1455 | -53.8448 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @SHENN1 | 590.3537 | 0.0000 | 0.0077 | 0.0125 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 30 | 30 | 19.6785 | 136.9746 | 19021348.0000 | 362.9810 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8258 | 1.6770 | 0.6770 | -0.1006 | 13120.4297 | 1.0000 | CN | 100 | 590.3537 | 590.3537 | 0.0000 | 0.0000 | 0 | -59.3701 | 0.1006 | 1077.8490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @SHENZ73 | -82899.8497 | -0.0008 | 0.0077 | -0.0000 | 0.1245 | 28.2668 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0042 | 0 | -323395 | -323395 | 0.2563 | 1.8377 | 61350055.0000 | 15.7070 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 1303052 | 0.1650 | 334027.4742 | GS | connect | availability | 0 | 1.2596 | 1.1811 | 0.1811 | -0.0926 | 605.7643 | 1.0000 | CN | 100 | -82899.8497 | 82899.8497 | 0.0000 | 0.0000 | 0 | 7673.8860 | 0.0926 | -104424.3949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @ZHEJI408 | 12277.6848 | 0.0001 | 0.0077 | 0.2607 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0007 | 0 | 10800 | 10800 | 1.1368 | 8.1464 | 10725200.0000 | 12.1723 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 65215 | 0.0925 | 74137.8904 | GS | connect | availability | 0 | 0.9248 | 1.0266 | 0.0266 | 0.0906 | 581.0427 | 1.0000 | CN | 100 | 12277.6848 | 12277.6848 | 0.0000 | 0.0000 | 0 | 1112.1006 | 0.0906 | 11354.5634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 901 | @JIANG60 | -444956.8995 | -0.0044 | 0.0077 | -0.0000 | 0.0900 | 109.7154 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -102400 | -102400 | 4.3453 | 30.9505 | 77202625.0000 | 332.8912 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5761 | 1.4886 | 0.4886 | -0.0801 | 5099.3945 | 1.0000 | CN | 100 | -444956.8995 | 444956.8995 | 0.0000 | 0.0000 | 0 | 35650.9184 | 0.0801 | -701292.1692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @TANGS6 | 95138.1387 | 0.0010 | 0.0077 | 2.0201 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 168200 | 168200 | 0.5656 | 4.0531 | 41368172.0000 | 23.3591 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1883 | 0.4428 | -0.5572 | 0.1381 | 1541.8528 | 1.0000 | CN | 100 | 95138.1387 | 95138.1387 | 0.0000 | 0.0000 | 0 | 13142.7423 | 0.1381 | 17916.0067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 903 | @IRAYT1 | -13741.3995 | -0.0001 | 0.0077 | -0.0000 | 0.1875 | 7.0589 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -1112 | -1112 | 12.3574 | 88.1417 | 1375515.0000 | 16.8908 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2319 | 1.2162 | 0.2162 | -0.1628 | 1781.4047 | 1.0000 | CN | 100 | -13741.3995 | 13741.3995 | 0.0000 | 0.0000 | 0 | 2237.1156 | 0.1628 | -16927.7724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @TONYE1 | -140223.4838 | -0.0014 | 0.0077 | -0.0000 | 0.1738 | 66.7719 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0153 | 0 | -50200 | -50200 | 2.7933 | 20.0264 | 3799900.0000 | 10.6018 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 497437 | 0.2075 | 1389489.0266 | GS | connect | availability | 0 | 2.0069 | 1.8031 | 0.8031 | -0.0844 | 649.2803 | 1.0000 | CN | 100 | -140223.4838 | 140223.4838 | 0.0000 | 0.0000 | 0 | 11841.1475 | 0.0844 | -281418.7832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @BEIJI94 | -509943.9149 | -0.0051 | 0.0077 | -0.0000 | 0.2075 | 289.8996 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -228200 | -228200 | 2.2346 | 16.0343 | 26690208.0000 | 59.6217 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7146 | 1.5935 | 0.5935 | -0.1056 | 2084.4196 | 1.0000 | CN | 100 | -509943.9149 | 509943.9149 | 0.0000 | 0.0000 | 0 | 53831.7977 | 0.1056 | -874339.7028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @SHIND9 | -275137.5959 | -0.0028 | 0.0077 | -0.0000 | 0.1762 | 132.8003 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -189349 | -189349 | 1.4531 | 10.3749 | 21758930.0000 | 31.4502 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1246 | 1.1574 | 0.1574 | -0.0807 | 1754.9087 | 1.0000 | CN | 100 | -275137.5959 | 275137.5959 | 0.0000 | 0.0000 | 0 | 22192.0416 | 0.0807 | -309408.5155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @SYUYU1 | -387717.8346 | -0.0039 | 0.0077 | -0.0000 | 0.0800 | 84.9793 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -484000 | -484000 | 0.8011 | 5.7660 | 20733864.0000 | 16.6555 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9524 | 0.9580 | -0.0420 | -0.0473 | 1997.9035 | 1.0000 | CN | 100 | -387717.8346 | 387717.8346 | 0.0000 | 0.0000 | 0 | 18353.7033 | 0.0473 | -369244.0160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @HUNAN27 | -68949.1366 | -0.0007 | 0.0077 | -0.0000 | 0.1550 | 29.2798 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0076 | -4700 | -35100 | -39800 | 1.9644 | 14.1000 | 7341184.0000 | 14.4207 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 349911 | 0.1450 | 687352.1747 | GS | connect | availability | 4700 | 0.8032 | 0.9250 | -0.0750 | -0.1106 | 901.5700 | 1.0000 | CN | 100 | -78181.6421 | 78181.6421 | -9232.5055 | 9232.5055 | -1 | 8650.7736 | 0.1106 | -62795.2060 | -7415.5143 | 1021.5738 | -4700 | -9232.5055 |
| 909 | @CHONG6 | -203782.5062 | -0.0020 | 0.0077 | -0.0000 | 0.1650 | 92.1209 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0294 | 0 | -66700 | -66700 | 3.0552 | 21.9221 | 8034317.0000 | 24.5377 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 894578 | 0.1725 | 2733123.6413 | GS | connect | availability | 0 | 1.3419 | 1.2681 | 0.2681 | -0.0850 | 1225.0211 | 1.0000 | CN | 100 | -203782.5062 | 203782.5062 | 0.0000 | 0.0000 | 0 | 17323.4864 | 0.0850 | -273460.2977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @GDSHE1 | -23029.0183 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 6.9403 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -22800 | -22800 | 1.0100 | 7.2337 | 22050762.0000 | 22.2222 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7044 | 1.6382 | 0.6382 | -0.0498 | 924.5158 | 1.0000 | CN | 100 | -23029.0183 | 23029.0183 | 0.0000 | 0.0000 | 0 | 1147.5201 | 0.0498 | -39251.5144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @HUBEI6 | -37250.2361 | -0.0004 | 0.0077 | -0.0000 | 0.0150 | 1.5308 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0039 | 0 | -10847 | -10847 | 3.4342 | 24.7133 | 38613590.0000 | 132.9455 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 102033 | 0.0650 | 350396.7313 | GS | connect | availability | 0 | 1.2424 | 1.2321 | 0.2321 | -0.0873 | 2424.7984 | 1.0000 | CN | 100 | -37250.2361 | 37250.2361 | 0.0000 | 0.0000 | 0 | 3251.4944 | 0.0873 | -46278.6780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @HUNAN88 | -121885.4762 | -0.0012 | 0.0077 | -0.0000 | 0.1825 | 60.9427 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0041 | 0 | -27400 | -27400 | 4.4484 | 31.5959 | 16143559.0000 | 71.0612 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 64274 | 0.1875 | 285914.8575 | GS | connect | availability | 0 | 1.8898 | 1.6857 | 0.6857 | -0.0696 | 1929.0714 | 1.0000 | CN | 100 | -121885.4762 | 121885.4762 | 0.0000 | 0.0000 | 0 | 8484.3554 | 0.0696 | -230339.8026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @KUNSH5 | -144721.2941 | -0.0014 | 0.0077 | -0.0000 | 0.1475 | 58.4833 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -34500 | -34500 | 4.1948 | 29.9393 | 3625900.0000 | 15.1238 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4712 | 1.4036 | 0.4036 | -0.1153 | 1832.1971 | 1.0000 | CN | 100 | -144721.2941 | 144721.2941 | 0.0000 | 0.0000 | 0 | 16681.5035 | 0.1153 | -212908.7371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @NSFOC1 | -411449.7743 | -0.0041 | 0.0077 | -0.0000 | 0.2075 | 233.9348 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -374315 | -374315 | 1.0992 | 7.9042 | 10869700.0000 | 11.9696 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1483 | 1.9055 | 0.9055 | -0.0638 | 878.6058 | 1.0000 | CN | 100 | -411449.7743 | 411449.7743 | 0.0000 | 0.0000 | 0 | 26253.2632 | 0.0638 | -883911.2191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @SHAND166 | 93942.5169 | 0.0009 | 0.0077 | 1.9947 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0055 | 0 | 74100 | 74100 | 1.2678 | 9.0779 | 8404457.0000 | 10.6291 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 432632 | 0.2175 | 548482.3073 | GS | connect | availability | 0 | 0.5063 | 0.7337 | -0.2663 | 0.1199 | 529.1461 | 1.0000 | CN | 100 | 93942.5169 | 93942.5169 | 0.0000 | 0.0000 | 0 | 11260.6797 | 0.1199 | 47566.6507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 916 | @JIANG266 | 550.5788 | 0.0000 | 0.0077 | 0.0117 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.8822 | 49.9563 | 32174418.0000 | 223.9255 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3536 | 2.0460 | 1.0460 | 0.0390 | 1692.5142 | 1.0000 | CN | 100 | 550.5788 | 550.5788 | 0.0000 | 0.0000 | 0 | 21.4687 | 0.0390 | 1295.8692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 917 | @SHAND118 | -68118.8053 | -0.0007 | 0.0077 | -0.0000 | 0.1363 | 25.4378 | -0.0007 | -0.0011 | -0.0004 | 1.0000 | 0.0063 | -8200 | -12700 | -20900 | 5.3637 | 38.0035 | 8362898.0000 | 44.2775 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 104019 | 0.1700 | 557925.1977 | GS | connect | availability | 8200 | 1.6199 | 1.5061 | 0.5061 | -0.1708 | 684.8804 | 1.0000 | CN | 100 | -112101.0261 | 112101.0261 | -43982.2208 | 43982.2208 | -1 | 19152.1335 | 0.1708 | -181589.3976 | -71245.6010 | 7514.2342 | -8200 | -43982.2208 |
| 918 | @BANKO586 | -204.3522 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0028 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0570 | 0 | -87 | -87 | 2.3489 | 16.8603 | 61196512.0000 | 143.7456 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 2425110 | 0.0050 | 5696283.6967 | GS | connect | availability | 0 | 0.5131 | 0.6196 | -0.3804 | -0.0038 | 11748.6377 | 1.0000 | CN | 100 | -204.3522 | 204.3522 | 0.0000 | 0.0000 | 0 | 0.7744 | 0.0038 | -104.8620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @IMONG2 | -2165630.0461 | -0.0217 | 0.0077 | -0.0000 | 0.0125 | 74.1654 | -0.0217 | -0.0217 | 0.0000 | 1.0000 | 0.0272 | 0 | -443500 | -443500 | 4.8830 | 34.1702 | 429150320.0000 | 2042.9583 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 114150 | 0.0225 | 557399.4809 | GS | connect | availability | 0 | 0.9668 | 1.0242 | 0.0242 | -0.1886 | 10944.5660 | 1.0000 | CN | 100 | -2165630.0461 | 2165630.0461 | 0.0000 | 0.0000 | 0 | 408451.9586 | 0.1886 | -2093676.1854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @BEIJI33 | 10813.1899 | 0.0001 | 0.0077 | 0.2296 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 5600 | 5600 | 1.9309 | 13.7922 | 20521290.0000 | 39.4313 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8107 | 0.8737 | -0.1263 | 0.0792 | 1142.7218 | 1.0000 | CN | 100 | 10813.1899 | 10813.1899 | 0.0000 | 0.0000 | 0 | 855.9366 | 0.0792 | 8766.3662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 921 | @BEIJI39 | -632060.0381 | -0.0063 | 0.0077 | -0.0000 | 0.0775 | 134.2045 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0162 | 0 | -318600 | -318600 | 1.9839 | 14.2005 | 88218813.0000 | 174.5289 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 497951 | 0.0775 | 987868.5751 | GS | connect | availability | 0 | 1.8453 | 1.6806 | 0.6806 | -0.0831 | 4202.8997 | 1.0000 | CN | 100 | -632060.0381 | 632060.0381 | 0.0000 | 0.0000 | 0 | 52517.0528 | 0.0831 | -1166318.3994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @SICHU53 | -390114.0133 | -0.0039 | 0.0077 | -0.0000 | 0.0175 | 18.7041 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -78000 | -78000 | 5.0015 | 35.8969 | 44457614.0000 | 222.3339 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5468 | 1.4319 | 0.4319 | -0.0610 | 5319.1123 | 1.0000 | CN | 100 | -390114.0133 | 390114.0133 | 0.0000 | 0.0000 | 0 | 23785.7489 | 0.0610 | -603440.5642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @SUZHO49 | -185.9596 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.1057 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 4.6490 | 33.3567 | 5288676.0000 | 24.5772 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 104 | 0.2075 | 483.4951 | GS | connect | availability | 0 | 1.9676 | 1.8060 | 0.8060 | -0.0584 | 1295.1663 | 1.0000 | CN | 100 | -185.9596 | 185.9596 | 0.0000 | 0.0000 | 0 | 10.8619 | 0.0584 | -365.8907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @JOULW1 | -92471.3305 | -0.0009 | 0.0077 | -0.0000 | 0.0975 | 24.7012 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -22500 | -22500 | 4.1098 | 29.7691 | 9278070.0000 | 38.4792 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1067 | 1.8888 | 0.8888 | -0.0907 | 1175.4265 | 1.0000 | CN | 100 | -92471.3305 | 92471.3305 | 0.0000 | 0.0000 | 0 | 8390.3864 | 0.0907 | -194806.7279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @SHENZ234 | -205307.9224 | -0.0021 | 0.0077 | -0.0000 | 0.1825 | 102.6540 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0207 | 0 | -26000 | -26000 | 7.8965 | 57.5344 | 51856739.0000 | 415.6572 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 235453 | 0.1825 | 1859244.8555 | GS | connect | availability | 0 | 1.5749 | 1.5235 | 0.5235 | -0.0968 | 4324.8363 | 1.0000 | CN | 100 | -205307.9224 | 205307.9224 | 0.0000 | 0.0000 | 0 | 19877.2244 | 0.0968 | -323347.7597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @COSCO13 | -22181.5576 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 5.9252 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0047 | -4800 | -11300 | -16100 | 1.9630 | 14.0743 | 10365653.0000 | 20.3248 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 227588 | 0.0975 | 446748.3482 | GS | connect | availability | 4800 | 1.4522 | 1.3629 | 0.3629 | -0.0952 | 1242.2229 | 1.0000 | CN | 100 | -31603.8122 | 31603.8122 | -9422.2546 | 9422.2546 | -1 | 3008.8533 | 0.0952 | -45894.3914 | -13682.7999 | 897.0494 | -4800 | -9422.2546 |
| 927 | @GIGAD1 | -1256.2825 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.6109 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 16.3154 | 116.4945 | 11594395.0000 | 188.1725 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6477 | 1.5517 | 0.5517 | 0.0267 | 10834.3630 | 1.0000 | CN | 100 | -1256.2825 | 1256.2825 | 0.0000 | 0.0000 | 0 | -33.5375 | 0.0267 | -2070.0001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 928 | @JIANG20 | -36103.8734 | -0.0004 | 0.0077 | -0.0000 | 0.1162 | 11.4953 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0005 | 0 | -35500 | -35500 | 1.0170 | 7.2882 | 21405770.0000 | 21.7347 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 18028 | 0.1425 | 18334.6656 | GS | connect | availability | 0 | 1.9010 | 1.6759 | 0.6759 | -0.0723 | 549.6615 | 1.0000 | CN | 100 | -36103.8734 | 36103.8734 | 0.0000 | 0.0000 | 0 | 2608.9407 | 0.0723 | -68632.3178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @TIANJ24 | -22114.6854 | -0.0002 | 0.0077 | -0.0000 | 0.1050 | 6.3618 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0159 | 0 | -18100 | -18100 | 1.2218 | 8.7215 | 17850770.0000 | 21.6896 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 1284740 | 0.1050 | 1569702.8120 | GS | connect | availability | 0 | 1.0285 | 0.9913 | -0.0087 | -0.1008 | 782.7459 | 1.0000 | CN | 100 | -22114.6854 | 22114.6854 | 0.0000 | 0.0000 | 0 | 2229.7416 | 0.1008 | -22744.9817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @BEIJI168 | -105029.1646 | -0.0011 | 0.0077 | -0.0000 | 0.1975 | 56.8308 | -0.0011 | -0.0010 | 0.0000 | 1.0000 | 0.0011 | 200 | -29300 | -29100 | 3.5846 | 25.7458 | 66536375.0000 | 238.6537 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4818 | 2.1075 | 1.1075 | -0.0193 | 2611.3911 | 1.0000 | CN | 100 | -104312.2420 | 104312.2420 | 716.9226 | 716.9226 | 1 | 2013.8630 | 0.0193 | -258879.3211 | 1779.2393 | -13.8410 | 0 | 0.0000 |
| 931 | @BEIJI74 | -120967.9684 | -0.0012 | 0.0077 | -0.0000 | 0.1350 | 44.7416 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -96800 | -96800 | 1.2497 | 9.0615 | 115633820.0000 | 145.9780 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9852 | 1.7846 | 0.7846 | -0.0653 | 2582.5820 | 1.0000 | CN | 100 | -120967.9684 | 120967.9684 | 0.0000 | 0.0000 | 0 | 7893.7188 | 0.0653 | -240145.3589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @HOSHI7 | -541338.7053 | -0.0054 | 0.0077 | -0.0000 | 0.1515 | 224.6346 | -0.0054 | -0.0062 | -0.0008 | 1.0000 | 0.0092 | -11700 | -77250 | -88950 | 7.0076 | 50.3310 | 15059973.0000 | 105.5996 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 54231 | 0.2275 | 380030.2825 | GS | connect | availability | 11700 | 0.9357 | 1.0137 | 0.0137 | -0.1619 | 4473.6073 | 1.0000 | CN | 100 | -623327.8684 | 623327.8684 | -81989.1631 | 81989.1631 | -1 | 100918.3893 | 0.1619 | -583234.9452 | -76715.5577 | 13274.2569 | -11700 | -81989.1631 |
| 933 | @KAILU1 | -119288.3627 | -0.0012 | 0.0077 | -0.0000 | 0.1300 | 42.4863 | -0.0012 | -0.0010 | 0.0002 | 1.0000 | 0.0278 | 19600 | -139000 | -119400 | 0.8582 | 6.1344 | 13408512.0000 | 11.4592 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 3104906 | 0.1575 | 2664598.2228 | GS | connect | availability | 0 | 0.8805 | 0.9015 | -0.0985 | -0.0981 | 708.5694 | 1.0000 | CN | 100 | -102467.8453 | 102467.8453 | 16820.5173 | 16820.5173 | 1 | 10054.3326 | 0.0981 | -90219.4590 | 14809.8944 | -1650.4600 | 0 | 0.0000 |
| 934 | @SHAND80 | -130295.7597 | -0.0013 | 0.0077 | -0.0000 | 0.1300 | 46.4067 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.0016 | -9600 | -145000 | -154600 | 0.8986 | 6.4102 | 26731559.0000 | 23.8725 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 38294 | 0.1925 | 34410.6608 | GS | connect | availability | 9600 | 1.3136 | 1.2739 | 0.2739 | -0.1144 | 696.8484 | 1.0000 | CN | 100 | -138922.2376 | 138922.2376 | -8626.4779 | 8626.4779 | -1 | 15894.5025 | 0.1144 | -182483.8258 | -11331.4665 | 986.9808 | -9600 | -8626.4779 |
| 935 | @ANHUI7 | -51.1292 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0315 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.0226 | 7.3122 | 28451895.0000 | 28.9842 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5366 | 0.6454 | -0.3546 | -0.0974 | 1043.1253 | 1.0000 | CN | 100 | -51.1292 | 51.1292 | 0.0000 | 0.0000 | 0 | 4.9801 | 0.0974 | -27.4371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @FARAS1 | -210.9489 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0708 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 2.1747 | 15.3746 | 42796747.0000 | 91.6679 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1597 | 1.9055 | 0.9055 | -0.0858 | 1993.3101 | 1.0000 | CN | 100 | -210.9489 | 210.9489 | 0.0000 | 0.0000 | 0 | 18.1069 | 0.0858 | -455.5952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @FENGH2 | -28804.5255 | -0.0003 | 0.0077 | -0.0000 | 0.1025 | 8.0889 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -14800 | -14800 | 1.9463 | 13.9499 | 8656500.0000 | 16.8235 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6242 | 1.5650 | 0.5650 | -0.0413 | 1711.3976 | 1.0000 | CN | 100 | -28804.5255 | 28804.5255 | 0.0000 | 0.0000 | 0 | 1189.3510 | 0.0413 | -46783.9588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @GANLE1 | -18520.7375 | -0.0002 | 0.0077 | -0.0000 | 0.0730 | 3.7063 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2300 | -2300 | 8.0525 | 57.8140 | 12527809.0000 | 100.9045 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3642 | 1.2729 | 0.2729 | -0.0801 | 4549.6705 | 1.0000 | CN | 100 | -18520.7375 | 18520.7375 | 0.0000 | 0.0000 | 0 | 1483.3557 | 0.0801 | -25266.2991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @HANGZ56 | -64920.1057 | -0.0006 | 0.0077 | -0.0000 | 0.0925 | 16.4524 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0007 | 0 | -10500 | -10500 | 6.1829 | 44.4069 | 11486043.0000 | 71.0597 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9692 | 1.7805 | 0.7805 | -0.0871 | 3664.2015 | 1.0000 | CN | 100 | -64920.1057 | 64920.1057 | 0.0000 | 0.0000 | 0 | 5655.0874 | 0.0871 | -127843.4381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @MGITE1 | -61928.4119 | -0.0006 | 0.0077 | -0.0000 | 0.0475 | 8.0592 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0142 | 0 | -6800 | -6800 | 9.1071 | 64.6040 | 4258422.0000 | 38.3275 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 148768 | 0.1275 | 1354847.9392 | GS | connect | availability | 0 | 1.4771 | 1.3869 | 0.3869 | -0.0986 | 2010.4290 | 1.0000 | CN | 100 | -61928.4119 | 61928.4119 | 0.0000 | 0.0000 | 0 | 6105.6639 | 0.0986 | -91473.7016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @NINGB74 | -129.0907 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0654 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 3.1486 | 22.4613 | 15305981.0000 | 47.8959 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1927 | 1.9291 | 0.9291 | -0.0425 | 1642.7568 | 1.0000 | CN | 100 | -129.0907 | 129.0907 | 0.0000 | 0.0000 | 0 | 5.4906 | 0.0425 | -283.0615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @SINOB12 | 29891.7515 | 0.0003 | 0.0077 | 0.6347 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 9.9639 | 71.4406 | 1646972.0000 | 16.3921 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3440 | 1.3492 | 0.3492 | 0.0613 | 557.5101 | 1.0000 | CN | 100 | 29891.7515 | 29891.7515 | 0.0000 | 0.0000 | 0 | 1833.7974 | 0.0613 | 40173.8169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 943 | @VERIS21 | -17874.4754 | -0.0002 | 0.0077 | -0.0000 | 0.2225 | 10.8961 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1480 | -1480 | 12.0773 | 86.7028 | 4839524.0000 | 58.4572 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9170 | 1.7457 | 0.7457 | -0.1660 | 4952.3934 | 1.0000 | CN | 100 | -17874.4754 | 17874.4754 | 0.0000 | 0.0000 | 0 | 2967.7440 | 0.1660 | -34265.5063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @WESTE169 | -115271.1035 | -0.0012 | 0.0077 | -0.0000 | 0.1575 | 49.7403 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -42431 | -42431 | 2.7167 | 19.4135 | 13929403.0000 | 37.6738 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8192 | 0.9362 | -0.0638 | -0.0684 | 947.3549 | 1.0000 | CN | 100 | -115271.1035 | 115271.1035 | 0.0000 | 0.0000 | 0 | 7888.2153 | 0.0684 | -94430.0196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @ZHEJI35 | -26897.1437 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 11.4221 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18300 | -18300 | 1.4698 | 10.4968 | 12360200.0000 | 18.0753 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8631 | 0.9407 | -0.0593 | -0.1006 | 817.2629 | 1.0000 | CN | 100 | -26897.1437 | 26897.1437 | 0.0000 | 0.0000 | 0 | 2704.9483 | 0.1006 | -23214.8898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @KBCCO2 | -63302.5352 | -0.0006 | 0.0077 | -0.0000 | 0.1750 | 30.3505 | -0.0006 | -0.0007 | -0.0000 | 1.0000 | 0.0011 | -1300 | -17127 | -18427 | 3.6961 | 26.6015 | 5949008.0000 | 22.0472 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 12955 | 0.1750 | 47882.5447 | GS | connect | availability | 1300 | 2.4389 | 2.1056 | 1.1056 | -0.1145 | 754.5813 | 1.0000 | CN | 100 | -68107.4220 | 68107.4220 | -4804.8868 | 4804.8868 | -1 | 7801.3441 | 0.1145 | -166105.2442 | -11718.5010 | 550.3743 | -1300 | -4804.8868 |
| 947 | @QIANX1 | -40841.7793 | -0.0004 | 0.0077 | -0.0000 | 0.1875 | 20.9804 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -8635 | -8635 | 4.7298 | 34.0334 | 5012055.0000 | 23.7642 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1631 | 1.9088 | 0.9088 | -0.0899 | 2268.5074 | 1.0000 | CN | 100 | -40841.7793 | 40841.7793 | 0.0000 | 0.0000 | 0 | 3670.8172 | 0.0899 | -88345.1263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @XINFE1 | -241715.9180 | -0.0024 | 0.0077 | -0.0000 | 0.1850 | 122.5135 | -0.0024 | -0.0024 | -0.0000 | 1.0000 | 0.0032 | -600 | -144464 | -145064 | 1.6732 | 11.9600 | 20714411.0000 | 34.5149 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 44761 | 0.1875 | 74893.7189 | GS | connect | availability | 600 | 1.3052 | 1.2511 | 0.2511 | -0.1224 | 1862.2583 | 1.0000 | CN | 100 | -242719.8328 | 242719.8328 | -1003.9148 | 1003.9148 | -1 | 29702.4583 | 0.1224 | -316786.9882 | -1310.2644 | 122.8525 | -600 | -1003.9148 |
| 949 | @MILKY5 | -889135.0623 | -0.0089 | 0.0077 | -0.0000 | 0.1575 | 383.6679 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0089 | 0 | -119605 | -119605 | 7.4339 | 53.1698 | 1315096.0000 | 9.7415 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6071 | 1.4404 | 0.4404 | -0.1339 | 1175.5060 | 1.0000 | CN | 100 | -889135.0623 | 889135.0623 | 0.0000 | 0.0000 | 0 | 119028.3715 | 0.1339 | -1428912.4394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @SINOC19 | -54557.2676 | -0.0005 | 0.0077 | -0.0000 | 0.1625 | 24.2892 | -0.0005 | -0.0012 | -0.0007 | 1.0000 | 0.0086 | -6100 | -4741 | -10841 | 11.5075 | 81.7808 | 7761422.0000 | 88.4291 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 69990 | 0.1675 | 805413.0272 | GS | connect | availability | 6100 | 1.6708 | 1.5793 | 0.5793 | -0.2172 | 1998.6410 | 1.0000 | CN | 100 | -124753.2880 | 124753.2880 | -70196.0204 | 70196.0204 | -1 | 27090.8723 | 0.2172 | -208443.8020 | -117286.8916 | 15243.4573 | -6100 | -70196.0204 |
| 951 | @SINOW1 | -210240.3005 | -0.0021 | 0.0077 | -0.0000 | 0.1550 | 89.2801 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0074 | 0 | -62800 | -62800 | 3.3478 | 24.0814 | 5104934.0000 | 17.1267 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 157989 | 0.1575 | 528911.7013 | GS | connect | availability | 0 | 2.0657 | 1.8604 | 0.8604 | -0.0915 | 937.1735 | 1.0000 | CN | 100 | -210240.3005 | 210240.3005 | 0.0000 | 0.0000 | 0 | 19233.6982 | 0.0915 | -434284.9928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @CCORE1 | -361500.5877 | -0.0036 | 0.0077 | -0.0000 | 0.1350 | 133.7057 | -0.0036 | -0.0037 | -0.0001 | 1.0000 | 0.0042 | -1700 | -97770 | -99470 | 3.6975 | 26.5768 | 4479496.0000 | 16.5857 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 16156 | 0.1600 | 59736.1511 | GS | connect | availability | 1700 | 2.3051 | 2.0278 | 1.0278 | -0.1502 | 1242.3460 | 1.0000 | CN | 100 | -367786.2684 | 367786.2684 | -6285.6807 | 6285.6807 | -1 | 55246.0072 | 0.1502 | -847779.2580 | -14489.0393 | 944.1863 | -1700 | -6285.6807 |
| 953 | @FOSHA7 | 532186.1823 | 0.0053 | 0.0077 | 11.2998 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | -0.0000 | 1.0000 | 0.0992 | -200 | 98200 | 98000 | 5.4194 | 38.8196 | 14705297.0000 | 79.5293 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 1830214 | 0.0475 | 9918682.2958 | GS | connect | availability | 0 | 0.9872 | 0.9709 | -0.0291 | 0.0684 | 12656.7760 | 1.0000 | CN | 100 | 531102.3001 | 531102.3001 | -1083.8822 | 1083.8822 | -1 | 36314.5660 | 0.0684 | 524307.6626 | -1070.0156 | -74.1114 | 0 | 0.0000 |
| 954 | @NAVIN2 | -1321787.6202 | -0.0132 | 0.0077 | -0.0000 | 0.1098 | 397.7642 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.0460 | 0 | -1122800 | -1122800 | 1.1772 | 8.4360 | 29590192.0000 | 34.7766 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 2780948 | 0.1175 | 3273799.9989 | GS | connect | availability | 0 | 1.8574 | 1.6911 | 0.6911 | -0.1041 | 2624.6317 | 1.0000 | CN | 100 | -1321787.6202 | 1321787.6202 | 0.0000 | 0.0000 | 0 | 137559.3103 | 0.1041 | -2455064.0799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @BEIJI84 | -2452.3540 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0067 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1751 | 0 | -55 | -55 | 44.5883 | 319.8245 | 5991449.0000 | 266.9600 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 392623 | 0.0050 | 17506374.2569 | GS | connect | availability | 0 | 0.8539 | 0.9942 | -0.0058 | 0.0139 | 18339.7722 | 1.0000 | CN | 100 | -2452.3540 | 2452.3540 | 0.0000 | 0.0000 | 0 | -34.0012 | 0.0139 | -2094.0393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 956 | @BAODI4 | -242734.5760 | -0.0024 | 0.0077 | -0.0000 | 0.1575 | 104.7416 | -0.0024 | -0.0026 | -0.0002 | 1.0000 | 0.0120 | -6700 | -97500 | -104200 | 2.4896 | 17.7784 | 32195770.0000 | 79.7433 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 384208 | 0.1575 | 956518.6253 | GS | connect | availability | 6700 | 1.6206 | 1.5109 | 0.5109 | -0.1187 | 1452.2573 | 1.0000 | CN | 100 | -259414.7981 | 259414.7981 | -16680.2221 | 16680.2221 | -1 | 30791.9153 | 0.1187 | -420398.5026 | -27031.3816 | 1979.9024 | -6700 | -16680.2221 |
| 957 | @BEIJI336 | -118546.4155 | -0.0012 | 0.0077 | -0.0000 | 0.1426 | 46.3064 | -0.0012 | -0.0015 | -0.0003 | 1.0000 | 0.0015 | -8800 | -36709 | -45509 | 3.2294 | 23.0221 | 3252667.0000 | 10.4325 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 8802 | 0.1375 | 28424.7882 | GS | connect | availability | 8800 | 1.8104 | 1.6456 | 0.6456 | -0.1892 | 632.2662 | 1.0000 | CN | 100 | -146964.7449 | 146964.7449 | -28418.3295 | 28418.3295 | -1 | 27801.3554 | 0.1892 | -266058.1938 | -51447.2325 | 5375.9021 | -8800 | -28418.3295 |
| 958 | @CHONG44 | -83992.4315 | -0.0008 | 0.0077 | -0.0000 | 0.1425 | 32.7916 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0021 | 0 | -29626 | -29626 | 2.8351 | 20.3079 | 17285805.0000 | 48.9055 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 45276 | 0.1775 | 128361.6191 | GS | connect | availability | 0 | 1.7398 | 1.5325 | 0.5325 | -0.0445 | 6786.6138 | 1.0000 | CN | 100 | -83992.4315 | 83992.4315 | 0.0000 | 0.0000 | 0 | 3739.9458 | 0.0445 | -146131.5898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @DATAN1 | -47518.8736 | -0.0005 | 0.0077 | -0.0000 | 0.1350 | 17.5755 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0080 | -300 | -40175 | -40475 | 1.1828 | 8.4679 | 15778301.0000 | 18.6140 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 636371 | 0.1375 | 752697.7753 | GS | connect | availability | 300 | 1.1595 | 1.2567 | 0.2567 | -0.0939 | 801.7872 | 1.0000 | CN | 100 | -47873.7128 | 47873.7128 | -354.8391 | 354.8391 | -1 | 4494.5961 | 0.0939 | -55508.0113 | -411.4244 | 33.3139 | -300 | -354.8391 |
| 960 | @DOFLU1 | -215940.5834 | -0.0022 | 0.0077 | -0.0000 | 0.1650 | 97.6170 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0112 | 0 | -124000 | -124000 | 1.7415 | 12.4897 | 24134149.0000 | 41.9939 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 516581 | 0.1750 | 899603.2461 | GS | connect | availability | 0 | 1.5876 | 1.4760 | 0.4760 | -0.1116 | 2073.0863 | 1.0000 | CN | 100 | -215940.5834 | 215940.5834 | 0.0000 | 0.0000 | 0 | 24094.0219 | 0.1116 | -342826.3700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @IATAU1 | -42012.5677 | -0.0004 | 0.0077 | -0.0000 | 0.0475 | 5.4674 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0009 | 0 | -26200 | -26200 | 1.6035 | 11.4963 | 29835536.0000 | 47.7853 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 31452 | 0.0675 | 50434.3236 | GS | connect | availability | 0 | 2.3217 | 1.9824 | 0.9824 | -0.0865 | 686.8170 | 1.0000 | CN | 100 | -42012.5677 | 42012.5677 | 0.0000 | 0.0000 | 0 | 3633.8431 | 0.0865 | -97540.5243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @KINGS98 | -104507.2333 | -0.0010 | 0.0077 | -0.0000 | 0.1350 | 38.6534 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0102 | 0 | -7164 | -7164 | 14.5878 | 104.5111 | 2697395.0000 | 39.2744 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 62821 | 0.1350 | 916422.2365 | GS | connect | availability | 0 | 1.6548 | 1.5676 | 0.5676 | -0.1306 | 2114.0694 | 1.0000 | CN | 100 | -104507.2333 | 104507.2333 | 0.0000 | 0.0000 | 0 | 13647.4819 | 0.1306 | -172940.2686 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @SHANX8 | -103060.6308 | -0.0010 | 0.0077 | -0.0000 | 0.1150 | 32.4712 | -0.0010 | -0.0007 | 0.0003 | 1.0000 | 0.0010 | 32400 | -107994 | -75594 | 0.9543 | 6.7555 | 124038690.0000 | 116.7393 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8900 | 0.8962 | -0.1038 | -0.1204 | 2329.6370 | 1.0000 | CN | 100 | -72140.7238 | 72140.7238 | 30919.9070 | 30919.9070 | 1 | 8685.8628 | 0.1204 | -64205.4142 | 27518.7901 | -3722.8081 | 0 | 0.0000 |
| 964 | @YUNNA31 | -415916.1379 | -0.0042 | 0.0077 | -0.0000 | 0.1625 | 185.1681 | -0.0042 | -0.0041 | 0.0000 | 1.0000 | 0.0279 | 400 | -102100 | -101700 | 4.0736 | 29.1197 | 9445215.0000 | 38.3179 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 583426 | 0.1650 | 2376653.1701 | GS | connect | availability | 0 | 1.6217 | 1.4946 | 0.4946 | -0.0718 | 3475.4896 | 1.0000 | CN | 100 | -414286.6917 | 414286.6917 | 1629.4462 | 1629.4462 | 1 | 29741.6324 | 0.0718 | -671832.5490 | 2642.4092 | -116.9779 | 0 | 0.0000 |
| 965 | @GUANG164 | -69.5468 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0157 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.6749 | 19.1684 | 34685403.0000 | 92.6265 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8373 | 1.6448 | 0.6448 | -0.0500 | 5120.6341 | 1.0000 | CN | 100 | -69.5468 | 69.5468 | 0.0000 | 0.0000 | 0 | 3.4801 | 0.0500 | -127.7794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @MINDO1 | -38351.0442 | -0.0004 | 0.0077 | -0.0000 | 0.1975 | 20.7516 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -62000 | -62000 | 0.6186 | 4.4265 | 75708750.0000 | 46.6884 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 3563 | 0.2400 | 2203.9479 | GS | connect | availability | 0 | 1.9002 | 1.7635 | 0.7635 | -0.0915 | 1129.2413 | 1.0000 | CN | 100 | -38351.0442 | 38351.0442 | 0.0000 | 0.0000 | 0 | 3510.6216 | 0.0915 | -72872.9764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @SHAAN3 | -13198.7058 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 6.5994 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -21100 | -21100 | 0.6255 | 4.4549 | 30483500.0000 | 18.9193 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 904086 | 0.2100 | 565533.8933 | GS | connect | availability | 0 | 1.2224 | 1.2130 | 0.2130 | -0.1048 | 705.1014 | 1.0000 | CN | 100 | -13198.7058 | 13198.7058 | 0.0000 | 0.0000 | 0 | 1382.9887 | 0.1048 | -16134.1281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @CHONG5 | 48615.4698 | 0.0005 | 0.0077 | 1.0322 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 6300 | 6300 | 7.7167 | 55.3181 | 3566204.0000 | 27.4838 | 600132.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1056 | 1.1060 | 0.1060 | 0.0746 | 1493.8722 | 1.0000 | CN | 100 | 48615.4698 | 48615.4698 | 0.0000 | 0.0000 | 0 | 3626.9482 | 0.0746 | 53751.4621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 969 | @JIANG86 | -265788.3271 | -0.0027 | 0.0077 | -0.0000 | 0.1775 | 129.2532 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -27900 | -27900 | 9.5265 | 68.5430 | 5727676.0000 | 54.6946 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0359 | 1.0470 | 0.0470 | -0.0673 | 5596.9266 | 1.0000 | CN | 100 | -265788.3271 | 265788.3271 | 0.0000 | 0.0000 | 0 | 17878.7083 | 0.0673 | -275323.6592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @SEARA3 | -211060.3262 | -0.0021 | 0.0077 | -0.0000 | 0.1575 | 91.0740 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.0129 | -1100 | -139500 | -140600 | 1.5130 | 10.8446 | 14416403.0000 | 21.7808 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 715560 | 0.1600 | 1082626.0002 | GS | connect | availability | 1100 | 1.5289 | 1.4276 | 0.4276 | -0.1113 | 1128.3261 | 1.0000 | CN | 100 | -212724.6012 | 212724.6012 | -1664.2750 | 1664.2750 | -1 | 23681.1505 | 0.1113 | -325240.1368 | -2544.5530 | 185.2722 | -1100 | -1664.2750 |
| 971 | @BEIJI67 | -25134.9293 | -0.0003 | 0.0077 | -0.0000 | 0.0950 | 6.5420 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0081 | 0 | -6400 | -6400 | 3.9273 | 28.1487 | 6959852.0000 | 27.2936 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 199491 | 0.1550 | 783467.5288 | GS | connect | availability | 0 | 1.3125 | 1.2917 | 0.2917 | -0.0995 | 2132.3810 | 1.0000 | CN | 100 | -25134.9293 | 25134.9293 | 0.0000 | 0.0000 | 0 | 2500.2718 | 0.0995 | -32989.5327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @BLACK1386 | -27588.8487 | -0.0003 | 0.0077 | -0.0000 | 0.1300 | 9.8262 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -21000 | -21000 | 1.3138 | 9.3740 | 12039606.0000 | 15.7232 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 611448 | 0.2025 | 803292.6849 | GS | connect | availability | 0 | 1.9694 | 1.8116 | 0.8116 | -0.0365 | 1100.9142 | 1.0000 | CN | 100 | -27588.8487 | 27588.8487 | 0.0000 | 0.0000 | 0 | 1006.2387 | 0.0365 | -54333.6266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @CHINA181 | -17663.1484 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 7.6218 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -10159 | -10159 | 1.7387 | 12.4523 | 6543906.0000 | 11.3524 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4043 | 1.3971 | 0.3971 | -0.1015 | 1235.2132 | 1.0000 | CN | 100 | -17663.1484 | 17663.1484 | 0.0000 | 0.0000 | 0 | 1793.5738 | 0.1015 | -24804.6307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @FUJIA70 | -123713.0568 | -0.0012 | 0.0077 | -0.0000 | 0.1200 | 40.6728 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0190 | 0 | -44400 | -44400 | 2.7863 | 20.0116 | 3617250.0000 | 10.0847 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 636424 | 0.1200 | 1773287.3529 | GS | connect | availability | 0 | 1.1777 | 1.1926 | 0.1926 | -0.1342 | 1825.6035 | 1.0000 | CN | 100 | -123713.0568 | 123713.0568 | 0.0000 | 0.0000 | 0 | 16602.5379 | 0.1342 | -145697.7640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @GUANG155 | -71193.5178 | -0.0007 | 0.0077 | -0.0000 | 0.0600 | 11.7030 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0280 | 0 | -66800 | -66800 | 1.0658 | 7.6193 | 18910532.0000 | 20.0734 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 2558521 | 0.1750 | 2726798.0596 | GS | connect | availability | 0 | 1.1969 | 1.2063 | 0.2063 | -0.0702 | 1888.6398 | 1.0000 | CN | 100 | -71193.5178 | 71193.5178 | 0.0000 | 0.0000 | 0 | 4996.3536 | 0.0702 | -85208.7321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @JINNE1 | -36311.4530 | -0.0004 | 0.0077 | -0.0000 | 0.0350 | 3.4819 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -36000 | -36000 | 1.0087 | 7.2230 | 20525383.0000 | 20.6543 | 603113.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5752 | 1.4748 | 0.4748 | -0.0797 | 855.2884 | 1.0000 | CN | 100 | -36311.4530 | 36311.4530 | 0.0000 | 0.0000 | 0 | 2893.1402 | 0.0797 | -57196.0102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @NINGB87 | -122139.8948 | -0.0012 | 0.0077 | -0.0000 | 0.1775 | 59.3968 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -8400 | -8400 | 14.5405 | 104.0095 | 6770984.0000 | 98.1132 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2933 | 2.0034 | 1.0034 | -0.1010 | 2522.4466 | 1.0000 | CN | 100 | -122139.8948 | 122139.8948 | 0.0000 | 0.0000 | 0 | 12332.5983 | 0.1010 | -280099.7223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @HUNAN61 | -113820.8842 | -0.0011 | 0.0077 | -0.0000 | 0.1887 | 58.8409 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -72109 | -72109 | 1.5785 | 11.3274 | 5806430.0000 | 9.1631 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 207032 | 0.2025 | 326790.9039 | GS | connect | availability | 0 | 1.7694 | 1.6400 | 0.6400 | -0.0992 | 491.4654 | 1.0000 | CN | 100 | -113820.8842 | 113820.8842 | 0.0000 | 0.0000 | 0 | 11291.9310 | 0.0992 | -201400.2668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @YIPIN1 | -171653.1180 | -0.0017 | 0.0077 | -0.0000 | 0.1550 | 72.8938 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 0.0088 | -600 | -15300 | -15900 | 11.2192 | 75.4009 | 19319668.0000 | 202.9452 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 62925 | 0.1575 | 705965.5198 | GS | connect | availability | 600 | 1.5903 | 1.4433 | 0.4433 | -0.1767 | 2736.5108 | 1.0000 | CN | 100 | -178384.6129 | 178384.6129 | -6731.4948 | 6731.4948 | -1 | 31528.4745 | 0.1767 | -283690.1826 | -10705.2899 | 1189.7538 | -600 | -6731.4948 |
| 980 | @COMMU65 | -17088.6969 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 7.9591 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0046 | 0 | -5900 | -5900 | 2.8964 | 20.8025 | 12012700.0000 | 34.8144 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 152440 | 0.1750 | 441525.5867 | GS | connect | availability | 0 | 1.4969 | 1.4927 | 0.4927 | -0.0660 | 1162.7265 | 1.0000 | CN | 100 | -17088.6969 | 17088.6969 | 0.0000 | 0.0000 | 0 | 1128.3731 | 0.0660 | -25580.8201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @EASTM25 | 209821.1688 | 0.0021 | 0.0077 | 4.4551 | 0.0000 | -0.0000 | 0.0021 | 0.0043 | 0.0022 | 1.0000 | 0.0000 | 66900 | 64500 | 131400 | 3.2530 | 23.2325 | 479639130.0000 | 1552.4339 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3435 | 2.0154 | 1.0154 | 0.2414 | 51411.1885 | 1.0000 | CN | 100 | 427449.6369 | 427449.6369 | 217628.4681 | 217628.4681 | 1 | 103207.0965 | 0.2414 | 1001744.4622 | 510020.5824 | 52546.0788 | 0 | 0.0000 |
| 982 | @FAWCA1 | -382844.2433 | -0.0038 | 0.0077 | -0.0000 | 0.1326 | 139.0964 | -0.0038 | -0.0040 | -0.0002 | 1.0000 | 0.0157 | -20800 | -382200 | -403000 | 1.0017 | 7.0968 | 31962106.0000 | 31.6010 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 1187651 | 0.1475 | 1189652.9262 | GS | connect | availability | 20800 | 0.9790 | 1.0630 | 0.0630 | -0.1350 | 1084.5068 | 1.0000 | CN | 100 | -403679.3042 | 403679.3042 | -20835.0609 | 20835.0609 | -1 | 54478.8164 | 0.1350 | -395218.4831 | -20398.3733 | 2811.8099 | -20800 | -20835.0609 |
| 983 | @GUANG49 | -581652.0827 | -0.0058 | 0.0077 | -0.0000 | 0.1850 | 294.8100 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -626883 | -626883 | 0.9278 | 6.6424 | 10759657.0000 | 9.9569 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2119 | 1.1175 | 0.1175 | -0.1768 | 405.8301 | 1.0000 | CN | 100 | -581652.0827 | 581652.0827 | 0.0000 | 0.0000 | 0 | 102821.1602 | 0.1768 | -704912.5681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @JIANG98 | -1877575.1461 | -0.0188 | 0.0077 | -0.0000 | 0.1775 | 913.0674 | -0.0188 | -0.0188 | 0.0000 | 1.0000 | 0.0188 | 0 | -372500 | -372500 | 5.0405 | 36.0944 | 28705036.0000 | 144.3446 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5585 | 1.4477 | 0.4477 | -0.1655 | 8133.2709 | 1.0000 | CN | 100 | -1877575.1461 | 1877575.1461 | 0.0000 | 0.0000 | 0 | 310693.4721 | 0.1655 | -2926156.3624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @LAKAL1 | 156699.4662 | 0.0016 | 0.0077 | 3.3272 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 200 | 40300 | 40500 | 3.8883 | 27.9482 | 52235891.0000 | 203.3880 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9297 | 1.7046 | 0.7046 | 0.1535 | 2236.9538 | 1.0000 | CN | 100 | 157477.1311 | 157477.1311 | 777.6648 | 777.6648 | 1 | 24173.1039 | 0.1535 | 303891.0671 | 1500.6966 | 119.3734 | 0 | 0.0000 |
| 986 | @SHANT2 | -13625.3535 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 7.7459 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -6731 | -6731 | 2.0243 | 14.5563 | 9691500.0000 | 19.6537 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5372 | 1.3757 | 0.3757 | -0.0865 | 683.7210 | 1.0000 | CN | 100 | -13625.3535 | 13625.3535 | 0.0000 | 0.0000 | 0 | 1179.2601 | 0.0865 | -20944.9151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @HENGT5 | -27603.4784 | -0.0003 | 0.0077 | -0.0000 | 0.1657 | 12.5339 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0007 | 0 | -18500 | -18500 | 1.4921 | 10.5426 | 10152997.0000 | 14.9123 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 28446 | 0.2050 | 42443.7052 | GS | connect | availability | 0 | 0.8674 | 0.9026 | -0.0974 | -0.1100 | 628.7182 | 1.0000 | CN | 100 | -27603.4784 | 27603.4784 | 0.0000 | 0.0000 | 0 | 3037.7280 | 0.1100 | -23944.0665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @SHANG380 | -875.2825 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.3777 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 9.0235 | 64.2950 | 6107027.0000 | 54.7028 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4500 | 1.3452 | 0.3452 | -0.1007 | 1641.3731 | 1.0000 | CN | 100 | -875.2825 | 875.2825 | 0.0000 | 0.0000 | 0 | 88.1288 | 0.1007 | -1269.1647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @CHINA214 | -3353816.2199 | -0.0335 | 0.0077 | -0.0000 | 0.0050 | 45.9427 | -0.0335 | -0.0335 | 0.0000 | 1.0000 | 0.0646 | 0 | -4466300 | -4466300 | 0.7509 | 5.4208 | 289156320.0000 | 218.3729 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 4131480 | 0.0575 | 3102394.5181 | GS | connect | availability | 0 | 0.5842 | 0.6677 | -0.3323 | -0.0357 | 16776.3181 | 1.0000 | CN | 100 | -3353816.2199 | 3353816.2199 | 0.0000 | 0.0000 | 0 | 119625.4141 | 0.0357 | -1959357.5838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @GUANG112 | -9343.8194 | -0.0001 | 0.0077 | -0.0000 | 0.1725 | 4.4159 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 4700 | -4700 | 0 | 1.9880 | 14.2500 | 74482313.0000 | 147.8668 | 002240.ZK | SHE | CHN | CN | True | 0 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6436 | 1.5211 | 0.5211 | -0.1879 | 1510.3070 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 9343.8194 | 9343.8194 | 1 | -0.0000 | 0.1879 | 0.0000 | 15357.1100 | -1755.4071 | 0 | 0.0000 |
| 991 | @HENAN5 | -104779.1280 | -0.0010 | 0.0077 | -0.0000 | 0.1600 | 45.9306 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -153176 | -153176 | 0.6840 | 4.9054 | 27519961.0000 | 18.8072 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 39734 | 0.2050 | 27179.8054 | GS | connect | availability | 0 | 1.5990 | 1.4890 | 0.4890 | -0.1554 | 342.7634 | 1.0000 | CN | 100 | -104779.1280 | 104779.1280 | 0.0000 | 0.0000 | 0 | 16284.5987 | 0.1554 | -167545.2961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @SINOM2 | 133871.6041 | 0.0013 | 0.0077 | 2.8425 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0001 | 1.0000 | 0.0170 | -7100 | 101900 | 94800 | 1.3138 | 9.4167 | 57974571.0000 | 76.0569 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 1297169 | 0.0700 | 1704161.8729 | GS | connect | availability | 0 | 1.0535 | 1.0496 | 0.0496 | 0.0916 | 1491.3506 | 1.0000 | CN | 100 | 124543.9457 | 124543.9457 | -9327.6584 | 9327.6584 | -1 | 11410.5604 | 0.0916 | 131210.5849 | -9826.9531 | -854.5884 | 0 | 0.0000 |
| 993 | @HAINA2 | -55173.7928 | -0.0006 | 0.0077 | -0.0000 | 0.1736 | 26.2394 | -0.0006 | -0.0022 | -0.0016 | 1.0000 | 0.0131 | -161500 | -54400 | -215900 | 1.0142 | 7.4089 | 110248130.0000 | 113.7961 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 1233679 | 0.1600 | 1251227.0125 | GS | connect | availability | 161500 | 1.4662 | 1.3731 | 0.3731 | -0.1456 | 742.1412 | 1.0000 | CN | 100 | -218970.9900 | 218970.9900 | -163797.1973 | 163797.1973 | -1 | 31892.2256 | 0.1456 | -321046.1433 | -240152.6269 | 23856.3892 | -161500 | -163797.1973 |
| 994 | @SUZHO12 | -20124.6868 | -0.0002 | 0.0077 | -0.0000 | 0.1362 | 7.5109 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -26900 | -26900 | 0.7481 | 5.3405 | 39720430.0000 | 29.5528 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9528 | 1.8007 | 0.8007 | -0.0772 | 894.1542 | 1.0000 | CN | 100 | -20124.6868 | 20124.6868 | 0.0000 | 0.0000 | 0 | 1554.1188 | 0.0772 | -39298.6050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @HENAN22 | -78930.6846 | -0.0008 | 0.0077 | -0.0000 | 0.0503 | 10.8828 | -0.0008 | -0.0012 | -0.0004 | 1.0000 | 0.0029 | -103400 | -224824 | -328224 | 0.3511 | 2.5242 | 43487622.0000 | 15.2930 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 594111 | 0.1125 | 208579.1016 | GS | connect | availability | 103400 | 0.3942 | 0.5710 | -0.4290 | -0.1716 | 449.2860 | 1.0000 | CN | 100 | -115232.1150 | 115232.1150 | -36301.4304 | 36301.4304 | -1 | 19776.5394 | 0.1716 | -45424.7418 | -14310.1001 | 6230.1787 | -103400 | -36301.4304 |
| 996 | @JUSHR1 | -55340.9937 | -0.0006 | 0.0077 | -0.0000 | 0.1525 | 23.1219 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0068 | 0 | -17600 | -17600 | 3.1444 | 22.5879 | 14474790.0000 | 45.5503 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 197613 | 0.1750 | 621369.3061 | GS | connect | availability | 0 | 2.3622 | 2.0964 | 1.0964 | -0.0997 | 1619.1389 | 1.0000 | CN | 100 | -55340.9937 | 55340.9937 | 0.0000 | 0.0000 | 0 | 5518.3362 | 0.0997 | -130724.3572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @YANTA4 | -3772815.4260 | -0.0377 | 0.0077 | -0.0000 | 0.0300 | 310.0944 | -0.0377 | -0.0349 | 0.0028 | 1.0000 | 0.0377 | 33900 | -451800 | -417900 | 8.3506 | 59.6325 | 62816266.0000 | 521.8645 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0223 | 1.0697 | 0.0697 | -0.2326 | 13854.9504 | 1.0000 | CN | 100 | -3489729.0096 | 3489729.0096 | 283086.4164 | 283086.4164 | 1 | 811819.1630 | 0.2326 | -3567396.4648 | 289386.7915 | -65854.6773 | 0 | 0.0000 |
| 998 | @AGRIC27 | -3755531.2495 | -0.0376 | 0.0077 | -0.0000 | 0.0005 | 5.1446 | -0.0376 | -0.0376 | 0.0000 | 1.0000 | 0.6411 | 0 | -4354900 | -4354900 | 0.8624 | 6.1873 | 374360000.0000 | 322.6957 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 69963456 | 0.0005 | 60334323.4819 | GS | connect | availability | 0 | 0.1824 | 0.3843 | -0.6157 | -0.0595 | 275306.3468 | 1.0000 | CN | 100 | -3755531.2495 | 3755531.2495 | 0.0000 | 0.0000 | 0 | 223486.3947 | 0.0595 | -684873.2333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @HALOM1 | -56.6433 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0299 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -29 | -29 | 1.9532 | 14.0160 | 7222984.0000 | 14.1040 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 16143 | 0.2100 | 31530.7908 | GS | connect | availability | 0 | 2.0286 | 1.8341 | 0.8341 | -0.1975 | 745.3419 | 1.0000 | CN | 100 | -56.6433 | 56.6433 | 0.0000 | 0.0000 | 0 | 11.1859 | 0.1975 | -114.9042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @NINGB52 | 36687.6159 | 0.0004 | 0.0077 | 0.7790 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 13300 | 13300 | 2.7585 | 19.5356 | 5622199.0000 | 15.3016 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5333 | 1.4699 | 0.4699 | 0.0440 | 388.7784 | 1.0000 | CN | 100 | 36687.6159 | 36687.6159 | 0.0000 | 0.0000 | 0 | 1615.3079 | 0.0440 | 56253.0098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1001 | @SHANT12 | -43666.2475 | -0.0004 | 0.0077 | -0.0000 | 0.1475 | 17.6459 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0068 | 0 | -81200 | -81200 | 0.5378 | 3.8556 | 28784375.0000 | 15.4615 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 1185621 | 0.1425 | 637581.5279 | GS | connect | availability | 0 | 1.4981 | 1.4048 | 0.4048 | -0.0870 | 544.3185 | 1.0000 | CN | 100 | -43666.2475 | 43666.2475 | 0.0000 | 0.0000 | 0 | 3798.8564 | 0.0870 | -65415.5826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @SHANX7 | 227848.9435 | 0.0023 | 0.0077 | 4.8379 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0100 | 0 | 228100 | 228100 | 0.9989 | 7.1389 | 17108407.0000 | 17.0154 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 998817 | 0.1325 | 997717.6599 | GS | connect | availability | 0 | 0.9973 | 0.9923 | -0.0077 | 0.0545 | 454.2258 | 1.0000 | CN | 100 | 227848.9435 | 227848.9435 | 0.0000 | 0.0000 | 0 | 12408.5160 | 0.0545 | 227223.9200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1003 | @ZIJIN2 | 216981.6299 | 0.0022 | 0.0077 | 4.6071 | 0.0000 | -0.0000 | 0.0022 | 0.0006 | -0.0015 | 1.0000 | 0.9258 | -55600 | 78700 | 23100 | 2.7571 | 19.6749 | 173023000.0000 | 474.2626 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 33567042 | 0.0005 | 92546778.6900 | GS | connect | availability | 0 | 1.0549 | 1.0820 | 0.0820 | 0.0807 | 39735.2469 | 1.0000 | CN | 100 | 63688.3818 | 63688.3818 | -153293.2480 | 153293.2480 | -1 | 5142.6865 | 0.0807 | 67182.9639 | -161704.4499 | -12378.0679 | 0 | 0.0000 |
| 1004 | @INDUS125 | -1904322.8606 | -0.0190 | 0.0077 | -0.0000 | 0.0010 | 5.2173 | -0.0190 | -0.0136 | 0.0055 | 1.0000 | 1.0000 | 511900 | -1775200 | -1263300 | 1.0727 | 7.7072 | 313546570.0000 | 336.6676 | 601398.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 96894197 | 0.0025 | 103941997.7478 | GS | connect | availability | 0 | 0.1955 | 0.3935 | -0.6065 | 0.0112 | 289223.0170 | 1.0000 | CN | 100 | -1355188.7504 | 1355188.7504 | 549134.1101 | 549134.1101 | 1 | -15219.7575 | 0.0112 | -264992.6544 | 107377.2974 | 6167.1763 | 0 | 0.0000 |
| 1005 | @LENST1 | 13061.7550 | 0.0001 | 0.0077 | 0.2773 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 3900 | 3900 | 3.3492 | 23.8180 | 50720926.0000 | 168.3042 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1632 | 1.9333 | 0.9333 | 0.0947 | 6341.4935 | 1.0000 | CN | 100 | 13061.7550 | 13061.7550 | 0.0000 | 0.0000 | 0 | 1237.3648 | 0.0947 | 28255.7123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1006 | @CHENG97 | -128.9764 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0601 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -5700 | -41 | -5741 | 3.1458 | 22.2192 | 25570731.0000 | 79.1542 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 5669 | 0.1550 | 17833.3530 | GS | connect | availability | 5700 | 1.5549 | 1.4166 | 0.4166 | -0.1865 | 970.4991 | 0.9998 | CN | 100 | -18059.8482 | 18059.8482 | -17930.8717 | 17930.8717 | -1 | 3368.5757 | 0.1865 | -28080.6353 | -27880.0942 | 3344.5186 | -5700 | -17930.8717 |
| 1007 | @CHINA491 | 20171.9165 | 0.0002 | 0.0077 | 0.4283 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0219 | -3600 | 3600 | 0 | 5.6033 | 40.1171 | 11740704.0000 | 65.6185 | 601628.SH | SHA | CHN | CN | True | 0 | 2025-07-22 | 2025-07-22 | 390714 | 0.0600 | 2189291.7129 | GS | connect | availability | 0 | 1.1939 | 1.1578 | 0.1578 | 0.0973 | 116680.6965 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -20171.9165 | 20171.9165 | -1 | 0.0000 | 0.0973 | 0.0000 | -24083.1257 | -1963.4313 | 0 | 0.0000 |
| 1008 | @CHIPS11 | -488.3739 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.2208 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.1408 | 36.8307 | 2003170.0000 | 10.2785 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4581 | 2.1348 | 1.1348 | -0.1366 | 629.6734 | 1.0000 | CN | 100 | -488.3739 | 488.3739 | 0.0000 | 0.0000 | 0 | 66.7283 | 0.1366 | -1200.4573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @HUANE16 | 16081.8615 | 0.0002 | 0.0077 | 0.3415 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 12100 | 12100 | 1.3291 | 9.5470 | 83337563.0000 | 110.8435 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1925 | 0.3929 | -0.6071 | 0.0442 | 3827.7488 | 1.0000 | CN | 100 | 16081.8615 | 16081.8615 | 0.0000 | 0.0000 | 0 | 710.6052 | 0.0442 | 3095.6701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1010 | @NANJI38 | -102415.4448 | -0.0010 | 0.0077 | -0.0000 | 0.1550 | 43.4915 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -34400 | -34400 | 2.9772 | 21.4338 | 34739180.0000 | 103.7341 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0488 | 1.8281 | 0.8281 | -0.1146 | 1832.7098 | 1.0000 | CN | 100 | -102415.4448 | 102415.4448 | 0.0000 | 0.0000 | 0 | 11735.9753 | 0.1146 | -209826.2148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @SICHU55 | -52426.1975 | -0.0005 | 0.0077 | -0.0000 | 0.1425 | 20.4678 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0396 | 0 | -24200 | -24200 | 2.1664 | 15.3701 | 123135130.0000 | 263.6703 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 1802752 | 0.1425 | 3905431.0927 | GS | connect | availability | 0 | 1.6768 | 1.5722 | 0.5722 | -0.0932 | 1554.2151 | 1.0000 | CN | 100 | -52426.1975 | 52426.1975 | 0.0000 | 0.0000 | 0 | 4888.0112 | 0.0932 | -87906.3485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @WUHUS1 | 267361.7921 | 0.0027 | 0.0077 | 5.6769 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0328 | 0 | 114300 | 114300 | 2.3391 | 16.7211 | 54906754.0000 | 127.9067 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 1403545 | 0.0925 | 3283064.7983 | GS | connect | availability | 0 | 1.3570 | 1.3379 | 0.3379 | 0.1213 | 5174.6967 | 1.0000 | CN | 100 | 267361.7921 | 267361.7921 | 0.0000 | 0.0000 | 0 | 32438.1083 | 0.1213 | 362804.4838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1013 | @ZHEJI41 | 17676.7529 | 0.0002 | 0.0077 | 0.3753 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0393 | 0 | 5700 | 5700 | 3.1012 | 22.1122 | 44164024.0000 | 136.0514 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 1268209 | 0.0825 | 3932950.3651 | GS | connect | availability | 0 | 0.8814 | 0.9002 | -0.0998 | 0.0557 | 4765.6242 | 1.0000 | CN | 100 | 17676.7529 | 17676.7529 | 0.0000 | 0.0000 | 0 | 984.8279 | 0.0557 | 15580.1887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1014 | @GUANG300 | 15140.0838 | 0.0002 | 0.0077 | 0.3215 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0059 | 1500 | 6700 | 8200 | 2.2597 | 16.1706 | 4449695.0000 | 10.0244 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 260855 | 0.1125 | 589457.6946 | GS | connect | availability | 0 | 0.9502 | 1.0636 | 0.0636 | 0.0874 | 808.2602 | 1.0000 | CN | 100 | 18529.6548 | 18529.6548 | 3389.5710 | 3389.5710 | 1 | 1620.3488 | 0.0874 | 17607.0000 | 3220.7927 | 296.4053 | 0 | 0.0000 |
| 1015 | @JIANG102 | 86167.2586 | 0.0009 | 0.0077 | 1.8296 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0054 | 0 | 123700 | 123700 | 0.6966 | 4.9933 | 25925399.0000 | 18.0350 | 002491.ZK | SHE | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 777726 | 0.1925 | 541750.3425 | GS | connect | availability | 0 | 1.7788 | 1.6426 | 0.6426 | 0.1023 | 522.6435 | 1.0000 | CN | 100 | 86167.2586 | 86167.2586 | 0.0000 | 0.0000 | 0 | 8814.7478 | 0.1023 | 153272.7608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1016 | @SHENZ286 | -31902.3643 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 13.7661 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0042 | 0 | -6400 | -6400 | 4.9847 | 35.6994 | 28129887.0000 | 139.9044 | 688321.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 77275 | 0.1450 | 385196.1254 | GS | connect | availability | 0 | 1.8883 | 1.6519 | 0.6519 | -0.0969 | 1748.1746 | 1.0000 | CN | 100 | -31902.3643 | 31902.3643 | 0.0000 | 0.0000 | 0 | 3089.9612 | 0.0969 | -60239.6500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @SHENZ374 | -143415.1917 | -0.0014 | 0.0077 | -0.0000 | 0.1700 | 66.7961 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -12600 | -12600 | 11.3822 | 81.8894 | 3376279.0000 | 38.5184 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8961 | 1.7354 | 0.7354 | -0.1374 | 2577.8133 | 1.0000 | CN | 100 | -143415.1917 | 143415.1917 | 0.0000 | 0.0000 | 0 | 19705.8255 | 0.1374 | -271934.4943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @SHENZ71 | -366246.4127 | -0.0037 | 0.0077 | -0.0000 | 0.0010 | 1.0034 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -68000 | -68000 | 5.3860 | 38.2937 | 102689880.0000 | 547.8448 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6443 | 1.5659 | 0.5659 | -0.0755 | 24216.6963 | 1.0000 | CN | 100 | -366246.4127 | 366246.4127 | 0.0000 | 0.0000 | 0 | 27641.3856 | 0.0755 | -602207.3871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @ZHEJI11 | -113277.9600 | -0.0011 | 0.0077 | -0.0000 | 0.1500 | 46.5526 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0045 | 0 | -284300 | -284300 | 0.3984 | 2.8578 | 55602032.0000 | 22.1373 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 841334 | 0.1700 | 335225.4634 | GS | connect | availability | 0 | 1.0456 | 1.0192 | 0.0192 | -0.0660 | 734.7792 | 1.0000 | CN | 100 | -113277.9600 | 113277.9600 | 0.0000 | 0.0000 | 0 | 7473.4192 | 0.0660 | -118448.8855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @JIANG32 | -778366.1724 | -0.0078 | 0.0077 | -0.0000 | 0.0875 | 186.5946 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.2713 | 0 | -122900 | -122900 | 6.3333 | 45.4505 | 66400938.0000 | 420.4511 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 4159376 | 0.1525 | 26342697.9393 | GS | connect | availability | 0 | 1.3519 | 1.3095 | 0.3095 | -0.1253 | 9959.0783 | 1.0000 | CN | 100 | -778366.1724 | 778366.1724 | 0.0000 | 0.0000 | 0 | 97565.6477 | 0.1253 | -1052278.4503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @SICHU36 | -416764.1719 | -0.0042 | 0.0077 | -0.0000 | 0.1900 | 216.9457 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -56700 | -56700 | 7.3503 | 52.4906 | 4483840.0000 | 32.7895 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3769 | 1.2938 | 0.2938 | -0.1712 | 1713.9938 | 1.0000 | CN | 100 | -416764.1719 | 416764.1719 | 0.0000 | 0.0000 | 0 | 71352.9220 | 0.1712 | -573848.7281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @TIANJ11 | 31028.5725 | 0.0003 | 0.0077 | 0.6588 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0016 | 0 | 32000 | 32000 | 0.9696 | 6.9342 | 45977965.0000 | 44.4169 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 160003 | 0.1800 | 155145.7716 | GS | connect | availability | 0 | 1.6646 | 1.5611 | 0.5611 | 0.0467 | 495.7160 | 1.0000 | CN | 100 | 31028.5725 | 31028.5725 | 0.0000 | 0.0000 | 0 | 1449.9973 | 0.0467 | 51650.4713 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1023 | @YANTA13 | -209501.3745 | -0.0021 | 0.0077 | -0.0000 | 0.1922 | 110.3053 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -141200 | -141200 | 1.4837 | 10.5774 | 15139688.0000 | 22.3099 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9475 | 1.0088 | 0.0088 | -0.2141 | 870.6520 | 1.0000 | CN | 100 | -209501.3745 | 209501.3745 | 0.0000 | 0.0000 | 0 | 44857.9999 | 0.2141 | -198512.9016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @HUBEI36 | -28200.4486 | -0.0003 | 0.0077 | -0.0000 | 0.1075 | 8.3056 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0155 | -400 | -2900 | -3300 | 9.7243 | 68.2942 | 40894692.0000 | 389.0930 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 156352 | 0.1850 | 1520412.6022 | GS | connect | availability | 400 | 1.1181 | 1.1444 | 0.1444 | -0.1481 | 4773.9627 | 1.0000 | CN | 100 | -32090.1657 | 32090.1657 | -3889.7171 | 3889.7171 | -1 | 4752.0715 | 0.1481 | -35880.5057 | -4349.1522 | 576.0087 | -400 | -3889.7171 |
| 1025 | @ISOFT4 | -99258.8430 | -0.0010 | 0.0077 | -0.0000 | 0.1450 | 39.4316 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0012 | 0 | -12700 | -12700 | 7.8157 | 56.0265 | 21482883.0000 | 167.6829 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 2023 | 0.1550 | 15811.0740 | GS | connect | availability | 0 | 2.1503 | 1.8918 | 0.8918 | -0.0385 | 6852.0324 | 1.0000 | CN | 100 | -99258.8430 | 99258.8430 | 0.0000 | 0.0000 | 0 | 3819.7807 | 0.0385 | -213437.3733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @DIRUI1 | -25429.1648 | -0.0003 | 0.0077 | -0.0000 | 0.1700 | 11.8437 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0047 | -6300 | -12400 | -18700 | 2.0507 | 14.7058 | 3444100.0000 | 7.0561 | 300396.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 214937 | 0.1800 | 440779.7098 | GS | connect | availability | 6300 | 1.7468 | 1.5764 | 0.5764 | -0.1293 | 492.1285 | 1.0000 | CN | 100 | -38348.8212 | 38348.8212 | -12919.6563 | 12919.6563 | -1 | 4958.1262 | 0.1293 | -66987.5207 | -22567.9883 | 1670.3848 | -6300 | -12919.6563 |
| 1027 | @DOUBL24 | -2433.0237 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 1.2165 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 400 | -400 | 0 | 6.0826 | 43.2370 | 7659590.0000 | 46.1385 | 002901.ZK | SHE | CHN | CN | True | 0 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1948 | 1.1909 | 0.1909 | -0.1429 | 1435.4299 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2433.0237 | 2433.0237 | 1 | -0.0000 | 0.1429 | 0.0000 | 2906.9593 | -347.6215 | 0 | 0.0000 |
| 1028 | @NINGB6 | -56514.7168 | -0.0006 | 0.0077 | -0.0000 | 0.1652 | 25.5822 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -42300 | -42300 | 1.3360 | 9.5387 | 60181700.0000 | 79.9754 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6063 | 1.5532 | 0.5532 | -0.1314 | 2314.0945 | 1.0000 | CN | 100 | -56514.7168 | 56514.7168 | 0.0000 | 0.0000 | 0 | 7424.7802 | 0.1314 | -90777.2818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @SHENZ280 | -25886.1158 | -0.0003 | 0.0077 | -0.0000 | 0.1675 | 11.8792 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5600 | -5600 | 4.6225 | 32.9745 | 9378090.0000 | 43.0819 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 9384 | 0.2075 | 43377.7340 | GS | connect | availability | 0 | 2.5447 | 2.1518 | 1.1518 | -0.1815 | 1295.1750 | 1.0000 | CN | 100 | -25886.1158 | 25886.1158 | 0.0000 | 0.0000 | 0 | 4699.2000 | 0.1815 | -65871.1114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @WAROM1 | 32619.0125 | 0.0003 | 0.0077 | 0.6926 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.0060 | 2200 | 11300 | 13500 | 2.8866 | 20.5959 | 13895051.0000 | 39.8698 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 208049 | 0.1800 | 600562.2056 | GS | connect | availability | 0 | 1.6139 | 1.5282 | 0.5282 | 0.0981 | 974.3241 | 1.0000 | CN | 100 | 38969.6167 | 38969.6167 | 6350.6042 | 6350.6042 | 1 | 3823.5809 | 0.0981 | 62894.2673 | 10249.4362 | 623.1021 | 0 | 0.0000 |
| 1031 | @AEROS29 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0079 | -6200 | 0 | -6200 | 5.4264 | 38.8622 | 10692856.0000 | 57.8927 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 145988 | 0.1600 | 792185.9938 | GS | connect | availability | 6200 | 1.9121 | 1.6986 | 0.6986 | -0.1573 | 695.4133 | 1.0000 | CN | 100 | -33643.5403 | 33643.5403 | -33643.5403 | 33643.5403 | -1 | 5291.8516 | 0.1573 | -64330.3317 | -64330.3317 | 5291.8516 | -6200 | -33643.5403 |
| 1032 | @BEIJI117 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -32700 | 0 | -32700 | 0.8610 | 6.1593 | 46965700.0000 | 40.3009 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 32601 | 0.1700 | 28068.6805 | GS | connect | availability | 32700 | 1.8615 | 1.6806 | 0.6806 | -0.1528 | 543.3328 | 1.0000 | CN | 100 | -28153.9171 | 28153.9171 | -28153.9171 | 28153.9171 | -1 | 4302.0224 | 0.1528 | -52407.7862 | -52407.7862 | 4302.0224 | -32700 | -28153.9171 |
| 1033 | @HEFEI6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0024 | -14400 | 0 | -14400 | 1.0045 | 7.1877 | 16578200.0000 | 16.6008 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 236962 | 0.1750 | 238021.6983 | GS | connect | availability | 14400 | 1.5412 | 1.4234 | 0.4234 | -0.1028 | 330.8225 | 1.0000 | CN | 100 | -14464.3971 | 14464.3971 | -14464.3971 | 14464.3971 | -1 | 1487.4449 | 0.1028 | -22293.0891 | -22293.0891 | 1487.4449 | -14400 | -14464.3971 |
| 1034 | @IMONG9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0252 | -165500 | 0 | -165500 | 0.3065 | 2.2024 | 1930482000.0000 | 592.3312 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 8231131 | 0.0925 | 2522811.1798 | GS | connect | availability | 165500 | 1.1274 | 1.1376 | 0.1376 | -0.1007 | 6246.3574 | 1.0000 | CN | 100 | -50725.1373 | 50725.1373 | -50725.1373 | 50725.1373 | -1 | 5108.2199 | 0.1007 | -57189.0511 | -57189.0511 | 5108.2199 | -165500 | -50725.1373 |
| 1035 | @INDUS132 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 0.9561 | 37000 | 0 | 37000 | 3.3450 | 24.1387 | 72459875.0000 | 243.6767 | 601166.SH | SHA | CHN | CN | True | 1 | 2025-07-22 | 2025-07-22 | 28572864 | 0.0005 | 95575904.3098 | GS | connect | availability | 0 | 0.6463 | 0.7095 | -0.2905 | 0.1563 | 53092.0841 | 1.0000 | CN | 100 | 123764.5781 | 123764.5781 | 123764.5781 | 123764.5781 | 1 | 19348.2140 | 0.1563 | 79989.2431 | 79989.2431 | 19348.2140 | 0 | 0.0000 |
| 1036 | @SHAND150 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0095 | -23200 | 0 | -23200 | 3.1959 | 22.7266 | 19328547.0000 | 61.1978 | 002838.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 297016 | 0.2250 | 949239.6873 | GS | connect | availability | 23200 | 1.8236 | 1.6471 | 0.6471 | -0.1864 | 902.0649 | 1.0000 | CN | 100 | -74145.3684 | 74145.3684 | -74145.3684 | 74145.3684 | -1 | 13819.2884 | 0.1864 | -135213.3069 | -135213.3069 | 13819.2884 | -23200 | -74145.3684 |
| 1037 | @THEST3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0038 | -28900 | 0 | -28900 | 0.5433 | 3.8983 | 208254500.0000 | 113.1025 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 693432 | 0.1525 | 376765.4107 | GS | connect | availability | 28900 | 0.9635 | 1.0095 | 0.0095 | -0.1008 | 3414.2696 | 1.0000 | CN | 100 | -15702.3621 | 15702.3621 | -15702.3621 | 15702.3621 | -1 | 1583.2524 | 0.1008 | -15129.6977 | -15129.6977 | 1583.2524 | -28900 | -15702.3621 |
| 1038 | @WHITE34 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0059 | -15100 | 0 | -15100 | 1.1856 | 8.4825 | 6234551.0000 | 7.3677 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 499913 | 0.0775 | 592688.6057 | GS | connect | availability | 15100 | 1.0603 | 1.0578 | 0.0578 | -0.0781 | 358.2267 | 0.9999 | CN | 100 | -17902.3109 | 17902.3109 | -17902.3109 | 17902.3109 | -1 | 1397.8217 | 0.0781 | -18982.5209 | -18982.5209 | 1397.8217 | -15100 | -17902.3109 |
| 1039 | @XINJI14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0097 | -31800 | 0 | -31800 | 0.5043 | 3.5818 | 52082208.0000 | 25.9892 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 1928414 | 0.1325 | 972548.8093 | GS | connect | availability | 31800 | 1.2098 | 1.2076 | 0.2076 | -0.1267 | 388.0009 | 1.0000 | CN | 100 | -16037.5584 | 16037.5584 | -16037.5584 | 16037.5584 | -1 | 2032.6422 | 0.1267 | -19401.7768 | -19401.7768 | 2032.6422 | -31800 | -16037.5584 |
| 1040 | @XINJI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0173 | -38600 | 0 | -38600 | 1.8292 | 12.9680 | 230478320.0000 | 416.3952 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 945937 | 0.0150 | 1730332.4181 | GS | connect | availability | 38600 | 0.8927 | 1.0079 | 0.0079 | -0.1135 | 7579.0130 | 1.0000 | CN | 100 | -70608.1180 | 70608.1180 | -70608.1180 | 70608.1180 | -1 | 8015.3407 | 0.1135 | -63032.8927 | -63032.8927 | 8015.3407 | -38600 | -70608.1180 |
| 1041 | @ZHENJ2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0026 | -0.0026 | 1.0000 | 0.0428 | -86000 | 0 | -86000 | 2.9995 | 21.1385 | 38514129.0000 | 113.4219 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-07-22 | 2025-07-22 | 1427477 | 0.2075 | 4281694.7394 | GS | connect | availability | 86000 | 0.7745 | 0.8877 | -0.1123 | -0.1897 | 856.7708 | 1.0000 | CN | 100 | -257955.6431 | 257955.6431 | -257955.6431 | 257955.6431 | -1 | 48943.8769 | 0.1897 | -199783.5039 | -199783.5039 | 48943.8769 | -86000 | -257955.6431 |
| 1042 | @MUANG4 | -441903.4749 | -0.0044 | 0.0050 | -0.0000 | 0.2275 | 275.4330 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -364500 | -364500 | 1.2124 | 38.8475 | 11683407.0000 | 14.0192 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-07-22 | 2025-07-22 | 6875204 | 0.2275 | 8335189.4054 | GS | thai | availability | 0 | -0.1919 | 0.0276 | -0.9724 | -0.1136 | 2570.1931 | 1.0000 | TH | 100 | -441903.4749 | 441903.4749 | 0.0000 | 0.0000 | 0 | 50179.1954 | 0.1136 | 84798.4366 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @PTTEX3 | 2775919.6911 | 0.0278 | 0.0050 | 38.0263 | 0.0000 | -0.0000 | 0.0278 | 0.0276 | -0.0002 | 1.0000 | 0.5957 | -5900 | 758400 | 752500 | 3.6602 | 118.0825 | 8231004.0000 | 30.0212 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-07-22 | 2025-07-22 | 16271049 | 0.0050 | 59555808.6950 | GS | thai | availability | 0 | 0.3464 | 0.4203 | -0.5797 | 0.1382 | 5231.1820 | 1.0000 | TH | 100 | 2754324.3243 | 2754324.3243 | -21595.3668 | 21595.3668 | -1 | 380618.6662 | 0.1382 | 954089.7680 | -7480.5709 | -2984.2527 | 0 | 0.0000 |
| 1044 | @ADVAN68 | 3057155.2124 | 0.0306 | 0.0050 | 41.8788 | 0.0000 | -0.0000 | 0.0306 | 0.0307 | 0.0001 | 1.0000 | 1.0000 | 1300 | 337800 | 339100 | 9.0502 | 292.8113 | 2740558.0000 | 24.7866 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-07-22 | 2025-07-22 | 27422385 | 0.0050 | 248177878.1467 | GS | thai | availability | 0 | 0.1552 | 0.2648 | -0.7352 | 0.2002 | 10766.8719 | 1.0000 | TH | 100 | 3068920.4633 | 3068920.4633 | 11765.2510 | 11765.2510 | 1 | 614536.3245 | 0.2002 | 476389.8060 | 1826.3248 | 2355.9340 | 0 | 0.0000 |
| 1045 | @SRISA3 | -986358.6139 | -0.0099 | 0.0050 | -0.0000 | 0.1975 | 533.7146 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.0099 | 0 | -1646050 | -1646050 | 0.5992 | 19.2811 | 22423563.0000 | 13.3545 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-07-22 | 2025-07-22 | 4804674 | 0.2075 | 2879093.3366 | GS | thai | availability | 0 | 0.2380 | 0.3358 | -0.6642 | -0.1171 | 995.6208 | 1.0000 | TH | 100 | -986358.6139 | 986358.6139 | 0.0000 | 0.0000 | 0 | 115523.9232 | 0.1171 | -234770.8507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1046 | @HOMEP3 | 169756.4456 | 0.0017 | 0.0050 | 2.3254 | 0.0000 | -0.0000 | 0.0017 | 0.0014 | -0.0003 | 1.0000 | 0.0343 | -121500 | 737700 | 616200 | 0.2301 | 7.4179 | 56621446.0000 | 12.9734 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-07-22 | 2025-07-22 | 14892718 | 0.0050 | 3427050.1193 | GS | thai | availability | 0 | 0.2507 | 0.3672 | -0.6328 | 0.0143 | 1513.1492 | 1.0000 | TH | 100 | 141797.3726 | 141797.3726 | -27959.0730 | 27959.0730 | -1 | 2026.9148 | 0.0143 | 35543.0596 | -7008.2469 | -399.6594 | 0 | 0.0000 |
| 1047 | @CHARO9 | 1183910.0147 | 0.0118 | 0.0050 | 16.2179 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 0.1116 | 0 | 1681100 | 1681100 | 0.7042 | 22.7661 | 21233309.0000 | 14.9313 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-07-22 | 2025-07-22 | 15840602 | 0.0250 | 11155700.0452 | GS | thai | availability | 0 | 0.3498 | 0.4248 | -0.5752 | 0.0763 | 3433.9365 | 1.0000 | TH | 100 | 1183910.0147 | 1183910.0147 | 0.0000 | 0.0000 | 0 | 90331.9576 | 0.0763 | 414148.1775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1048 | @PTTGL1 | -243151.2739 | -0.0024 | 0.0050 | -0.0000 | 0.0650 | 43.3009 | -0.0024 | -0.0023 | 0.0001 | 1.0000 | 0.0723 | 18400 | -356200 | -337800 | 0.6826 | 22.0430 | 37529356.0000 | 25.5524 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-07-22 | 2025-07-22 | 10232488 | 0.1600 | 6984959.2719 | GS | thai | availability | 0 | 0.9011 | 0.8911 | -0.1089 | 0.0111 | 1692.8208 | 1.0000 | TH | 100 | -230590.9611 | 230590.9611 | 12560.3129 | 12560.3129 | 1 | -2555.7243 | 0.0111 | -207779.9399 | 11317.7942 | 139.2106 | 0 | 0.0000 |
| 1049 | @BANGK27 | -459961.3900 | -0.0046 | 0.0050 | -0.0000 | 0.0225 | 28.3538 | -0.0046 | 0.0000 | 0.0046 | 1.0000 | 0.2670 | 104500 | -104500 | 0 | 4.4015 | 142.3775 | 6613414.0000 | 29.0842 | BBL_n.BK | BAK | THA | TH | True | 0 | 2025-07-22 | 2025-07-22 | 5960658 | 0.0225 | 26236100.8494 | GS | thai | availability | 0 | 0.2242 | 0.3134 | -0.6866 | 0.1130 | 8401.8525 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 459961.3900 | 459961.3900 | 1 | 0.0000 | 0.1130 | 0.0000 | 103104.7813 | 51979.2295 | 0 | 0.0000 |
| 1050 | @PTTOI1 | 1605794.7220 | 0.0161 | 0.0050 | 21.9972 | 0.0000 | -0.0000 | 0.0161 | 0.0161 | 0.0000 | 1.0000 | 0.0000 | 0 | 4126000 | 4126000 | 0.3892 | 12.6384 | 13055219.0000 | 5.0964 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-07-22 | 2025-07-22 | 20704677 | 0.2650 | 8058037.0936 | GS | thai | availability | 0 | 0.2668 | 0.3774 | -0.6226 | 0.1041 | 1167.5677 | 0.9998 | TH | 100 | 1605794.7220 | 1605794.7220 | 0.0000 | 0.0000 | 0 | 167156.9349 | 0.1041 | 428423.0606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1051 | @CALCO1 | 27174.6714 | 0.0003 | 0.0050 | 0.3723 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0044 | 0 | 136400 | 136400 | 0.1992 | 6.5201 | 63224969.0000 | 12.7331 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-07-22 | 2025-07-22 | 2224284 | 0.1775 | 443139.1993 | GS | thai | availability | 0 | 0.6735 | 0.7692 | -0.2308 | 0.0503 | 728.6758 | 1.0000 | TH | 100 | 27174.6714 | 27174.6714 | 0.0000 | 0.0000 | 0 | 1365.7274 | 0.0503 | 18302.6033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1052 | @WHACO3 | 228207.7596 | 0.0023 | 0.0050 | 3.1261 | 0.0000 | -0.0000 | 0.0023 | 0.0022 | -0.0001 | 1.0000 | 0.0646 | -107700 | 2160300 | 2052600 | 0.1056 | 3.4129 | 71898313.0000 | 7.5794 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-07-22 | 2025-07-22 | 61170452 | 0.1950 | 6461867.2419 | GS | thai | availability | 0 | 0.9722 | 0.9162 | -0.0838 | 0.0508 | 1578.9151 | 1.0000 | TH | 100 | 216830.6473 | 216830.6473 | -11377.1123 | 11377.1123 | -1 | 11016.3456 | 0.0508 | 210804.5351 | -11060.9220 | -578.0281 | 0 | 0.0000 |
| 1053 | @TRUEC13 | 524647.7220 | 0.0052 | 0.0050 | 7.1870 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 0 | 1558300 | 1558300 | 0.3367 | 10.9037 | 73646625.0000 | 24.8037 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2715 | 0.3479 | -0.6521 | 0.1275 | 5351.1747 | 1.0000 | TH | 100 | 524647.7220 | 524647.7220 | 0.0000 | 0.0000 | 0 | 66876.5259 | 0.1275 | 142456.1053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1054 | @GULFD3 | -17.7683 | -0.0000 | 0.0050 | -0.0000 | 0.5100 | 0.0248 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.3668 | 44.4270 | 24698731.0000 | 33.8931 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-07-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 15518.9727 | 1.0000 | TH | 100 | -17.7683 | 17.7683 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1055 | @GLOBA656 | 130767.5676 | 0.0013 | 0.0050 | 1.7913 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 134400 | 134400 | 0.9730 | 31.8938 | 5609606.0000 | 5.5262 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-07-22 | 2025-07-22 | 1524738 | 0.2525 | 1483528.8649 | GS | thai | availability | 0 | 0.6372 | 0.6133 | -0.3867 | 0.0452 | 685.8796 | 1.0000 | TH | 100 | 130767.5676 | 130767.5676 | 0.0000 | 0.0000 | 0 | 5912.0936 | 0.0452 | 83322.9483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1056 | @AIRPO2 | -3421654.0541 | -0.0342 | 0.0050 | -0.0000 | 0.0175 | 164.0519 | -0.0342 | -0.0344 | -0.0001 | 1.0000 | 0.1984 | -11400 | -2877300 | -2888700 | 1.1892 | 38.9971 | 28679180.0000 | 34.5453 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-07-22 | 2025-07-22 | 13799540 | 0.0175 | 16410263.7838 | GS | thai | availability | 11400 | 0.3054 | 0.3615 | -0.6385 | -0.2531 | 16988.3983 | 1.0000 | TH | 100 | -3435210.8108 | 3435210.8108 | -13556.7568 | 13556.7568 | -1 | 869352.4447 | 0.2531 | -1049187.2198 | -4140.5249 | 3430.8228 | -11400 | -13556.7568 |
| 1057 | @PTTPU1 | 754501.9305 | 0.0075 | 0.0050 | 10.3356 | 0.0000 | -0.0000 | 0.0075 | 0.0046 | -0.0030 | 1.0000 | 1.0000 | -295200 | 751600 | 456400 | 1.0039 | 32.3627 | 56570911.0000 | 56.5494 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-07-22 | 2025-07-22 | 144723467 | 0.0050 | 145282244.8649 | GS | thai | availability | 0 | 0.2437 | 0.3439 | -0.6561 | 0.0353 | 28673.2517 | 1.0000 | TH | 100 | 458162.1622 | 458162.1622 | -296339.7683 | 296339.7683 | -1 | 16187.5680 | 0.0353 | 111648.8473 | -72214.5918 | -10470.1360 | 0 | 0.0000 |
| 1058 | @CENTR403 | -36189.0295 | -0.0004 | 0.0050 | -0.0000 | 0.1022 | 10.1373 | -0.0004 | -0.0004 | -0.0001 | 1.0000 | 0.0007 | -10000 | -56600 | -66600 | 0.6394 | 20.7234 | 16461903.0000 | 10.5373 | CRC_n.BK | BAK | THA | TH | True | -1 | 2025-07-22 | 2025-07-22 | 56549 | 0.1000 | 36156.4210 | GS | thai | availability | 10000 | 0.3218 | 0.4428 | -0.5572 | -0.0061 | 2506.4735 | 1.0000 | TH | 100 | -42582.8510 | 42582.8510 | -6393.8215 | 6393.8215 | -1 | 259.2357 | 0.0061 | -13703.1474 | -2057.5296 | 38.9243 | -10000 | -6393.8215 |
| 1059 | @KASIK3 | 306375.2896 | 0.0031 | 0.0050 | 4.1969 | 0.0000 | -0.0000 | 0.0031 | 0.0000 | -0.0031 | 1.0000 | 0.0464 | -61800 | 61800 | 0 | 4.9575 | 159.9846 | 15301852.0000 | 75.6158 | KBANK_n.BK | BAK | THA | TH | True | 0 | 2025-07-22 | 2025-07-22 | 935104 | 0.0050 | 4635805.1583 | GS | thai | availability | 0 | 0.1932 | 0.2910 | -0.7090 | 0.0366 | 10322.2548 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -306375.2896 | 306375.2896 | -1 | 0.0000 | 0.0366 | 0.0000 | -59197.0466 | -11203.2729 | 0 | 0.0000 |
| 1060 | @SCBXP1 | 1107033.2046 | 0.0111 | 0.0050 | 15.1648 | 0.0000 | -0.0000 | 0.0111 | 0.0080 | -0.0031 | 1.0000 | 0.4827 | -83300 | 296200 | 212900 | 3.7375 | 120.2277 | 18872379.0000 | 70.0844 | SCB_n.BK | BAK | THA | TH | True | 1 | 2025-07-22 | 2025-07-22 | 12910325 | 0.0050 | 48251716.6023 | GS | thai | availability | 0 | 0.2183 | 0.3084 | -0.6916 | 0.0560 | 12584.3947 | 1.0000 | TH | 100 | 795703.4749 | 795703.4749 | -311329.7297 | 311329.7297 | -1 | 44543.6282 | 0.0560 | 173731.1686 | -67974.6658 | -17428.2960 | 0 | 0.0000 |
| 1061 | @TANAY2 | -80402.7707 | -0.0008 | 0.0050 | -0.0000 | 0.1300 | 28.6366 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0754 | 0 | -748000 | -748000 | 0.1075 | 3.4897 | 75098250.0000 | 8.0948 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-07-22 | 2025-07-22 | 69395235 | 0.1425 | 7459317.0669 | GS | thai | availability | 0 | 0.3992 | 0.4474 | -0.5526 | -0.0371 | 1729.9283 | 1.0000 | TH | 100 | -80402.7707 | 80402.7707 | 0.0000 | 0.0000 | 0 | 2984.9237 | 0.0371 | -32100.7082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1062 | @BANGK25 | -161435.4204 | -0.0016 | 0.0050 | -0.0000 | 0.0050 | 2.2114 | -0.0016 | -0.0005 | 0.0011 | 1.0000 | 1.0000 | 175300 | -247700 | -72400 | 0.6517 | 21.2054 | 42881137.0000 | 28.0868 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-07-22 | 2025-07-22 | 178523076 | 0.0050 | 116350213.2282 | GS | thai | availability | 0 | 0.0279 | 0.2129 | -0.7871 | 0.0493 | 10357.4159 | 1.0000 | TH | 100 | -47185.8072 | 47185.8072 | 114249.6132 | 114249.6132 | 1 | -2327.6492 | 0.0493 | -1317.2988 | 3189.5370 | 5635.8687 | 0 | 0.0000 |
| 1063 | @DELTA60 | -245155.2124 | -0.0025 | 0.0050 | -0.0000 | 0.0100 | 6.7166 | -0.0025 | -0.0028 | -0.0003 | 1.0000 | 0.8461 | -7600 | -57100 | -64700 | 4.2934 | 139.1549 | 31664418.0000 | 136.1007 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-07-22 | 2025-07-22 | 19644072 | 0.0100 | 84340571.6757 | GS | thai | availability | 7600 | 0.6457 | 0.7292 | -0.2708 | -0.0739 | 19815.5462 | 1.0000 | TH | 100 | -277785.3282 | 277785.3282 | -32630.1158 | 32630.1158 | -1 | 20522.7043 | 0.0739 | -179358.2238 | -21068.3539 | 2410.7041 | -7600 | -32630.1158 |
| 1064 | @CPSEV2 | -45455.5985 | -0.0005 | 0.0050 | -0.0000 | 0.0050 | 0.6227 | -0.0005 | -0.0008 | -0.0004 | 1.0000 | 1.0000 | -25500 | -30500 | -56000 | 1.4903 | 47.8942 | 41128590.0000 | 60.8439 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2025-07-22 | 2025-07-22 | 107777153 | 0.0050 | 160625409.4903 | GS | thai | availability | 25500 | 0.2199 | 0.3074 | -0.6926 | -0.0585 | 9237.6778 | 1.0000 | TH | 100 | -83459.4595 | 83459.4595 | -38003.8610 | 38003.8610 | -1 | 4879.9372 | 0.0585 | -18355.3150 | -8358.2238 | 2222.1143 | -25500 | -38003.8610 |