Following 1065 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250722	no ric	no ric	no ric	no trade	-2,662,860	0	0	-2,662,860	-2,662,860	0	0.00	0	0.00	-37,224.70	-37,224.70	1	7	7	-2,662,860	0	-2,486,105.40	-0.02	-2,662,860	0	-2,448,470.46	-0.02	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250722	2,765,196	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	-34,149.28	-34,149.28	1	5	5	-2,715,800	0	-1,892,187.61	-0.02	-2,715,800	0	-1,857,726.77	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250722	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-5.37	-5.37	2	12	12	-70	0	-115.00	-0.00	-70	0	-109.61	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250722	no ric	no ric	no ric	no trade	119,700	0	0	119,700	119,700	0	0.00	0	0.00	-4,985.26	-4,985.26	3	23	23	119,700	0	375,795.63	0.00	119,700	0	380,717.35	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250722	90,632,783	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.06	-0.06	1	5	5	-20	0	-12.99	-0.00	-20	0	-12.93	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250722	1,097,759,687	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	3,500.00	445.86	1	7	7	35,000	0	30,898.68	0.00	35,000	0	30,462.90	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250722	41,746	41,746	18,200	short sell	-526,729	-23,546	-41,746	-484,983	-503,183	0	0.00	18,200	9.11	-14,642.73	-14,642.73	1	9	9	-503,183	-41,800	-649,983.19	-0.01	-484,983	0	-612,149.23	-0.01	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250722	110,812	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.08	-0.08	2	18	18	-26	0	-64.67	-0.00	-26	0	-64.58	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250722	no ric	no ric	no ric	no trade	-38,376	0	0	-38,376	-38,376	0	0.00	0	0.00	-1.77	-1.77	1	7	7	-38,376	0	-36,203.02	-0.00	-38,376	0	-36,195.20	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250722	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-5.55	-5.55	1	9	9	-97	0	-123.68	-0.00	-97	0	-118.11	-0.00	ric exists	T,F,F,F,F
10	@SEARA3	000503.ZK	000503.SZ	China	20250722	715,560	1,900	1,900	short sell	-141,400	0	-1,900	-139,500	-141,400	0	0.00	1,900	10.84	-2,185.64	-2,185.64	2	11	11	-141,400	-1,100	-216,148.63	-0.00	-139,500	-1,300	-211,060.33	-0.00	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20250722	4,820	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-1.47	-1.47	7	51	51	51	0	360.95	0.00	51	0	362.36	0.00	ric exists	T,F,F,F,F
12	@GUANG49	000531.ZK	000531.SZ	China	20250722	no ric	no ric	no ric	no trade	-626,883	-13,688	0	-626,883	-613,195	13,688	6.59	0	0.00	2,665.67	2,665.67	1	7	7	-613,195	0	-566,511.27	-0.01	-626,883	0	-581,652.08	-0.01	ric exists	T,F,F,F,F
13	@SHANT2	000534.ZK	000534.SZ	China	20250722	no ric	no ric	no ric	no trade	-6,731	0	0	-6,731	-6,731	0	0.00	0	0.00	224.44	224.44	2	14	14	-6,731	0	-13,403.19	-0.00	-6,731	0	-13,625.35	-0.00	ric exists	T,F,F,F,F
14	@MINDO1	000536.ZK	000536.SZ	China	20250722	3,563	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-1.87	-1.87	1	4	4	-62,000	0	-38,359.33	-0.00	-62,000	0	-38,351.04	-0.00	ric exists	T,F,F,F,F
15	@TIANJ24	000537.ZK	000537.SZ	China	20250722	1,284,740	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-253.29	-253.29	1	9	9	-18,100	0	-22,371.68	-0.00	-18,100	0	-22,114.69	-0.00	ric exists	T,F,F,F,F
16	@YUNNA10	000538.ZK	000538.SZ	China	20250722	3,074,481	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-3.82	-3.82	8	57	56	-80	0	-629.96	-0.00	-80	0	-626.03	-0.00	ric exists	T,F,F,F,F
17	@ANHUI7	000543.ZK	000543.SZ	China	20250722	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.28	-0.28	1	7	7	-50	0	-51.42	-0.00	-50	0	-51.13	-0.00	ric exists	T,F,F,F,F
18	@WHITE34	000544.ZK	000544.SZ	China	20250722	499,913	26,400	26,400	short sell	-26,400	0	-26,400	0	-26,400	0	0.00	26,400	8.51	-200.47	-200.47	1	9	9	-26,400	-15,100	-31,490.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
19	@GANSU6	000552.ZK	000552.SZ	China	20250722	no ric	no ric	no ric	no trade	-7	0	0	-7	-7	0	0.00	0	0.00	-0.11	-0.11	0	3	3	-7	0	-2.60	-0.00	-7	0	-2.50	-0.00	ric exists	T,F,F,F,F
20	@KUNMI5	000560.ZK	000560.SZ	China	20250722	667,066	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.12	0.12	0	3	3	14	0	6.03	0.00	14	0	5.91	0.00	ric exists	T,F,F,F,F
21	@HONGK77	0006.HK	0006.HK	Hong Kong	20250722	167,296,934	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	13,000.00	1,656.05	7	51	51	32,500	0	211,978.57	0.00	32,500	0	210,392.19	0.00	ric exists	T,F,F,F,F
22	@FENGH2	000636.ZK	000636.SZ	China	20250722	no ric	no ric	no ric	no trade	-14,800	0	0	-14,800	-14,800	0	0.00	0	0.00	-22.03	-22.03	2	14	14	-14,800	0	-28,831.37	-0.00	-14,800	14,500	-28,804.53	-0.00	ric exists	T,F,F,F,F
23	@HYNIX1	000660.KS	000660.KS	Korea	20250722	11,965,626	no ric	no ric	long buy	720	0	174	546	720	174	269,063.22	0	0.00	-1,286.39	-1,286.39	194	268,500	268,896	720	174	139,802.79	0.00	546	34	106,947.24	0.00	ric exists	T,F,F,F,F
24	@GUANG36	000690.ZK	000690.SZ	China	20250722	1,278,867	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.11	-0.11	1	5	5	-10	0	-6.94	-0.00	-10	0	-6.83	-0.00	ric exists	T,F,F,F,F
25	@NANFA1	000738.ZK	000738.SZ	China	20250722	345,094	no ric	no ric	no trade	432,200	0	0	432,200	432,200	0	0.00	0	0.00	2,470.09	2,470.09	3	21	21	432,200	0	1,255,704.28	0.01	432,200	0	1,253,023.95	0.01	ric exists	T,F,F,F,F
26	@XINXI1	000778.ZK	000778.SZ	China	20250722	115,414	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.11	-0.11	1	4	4	-9	0	-5.00	-0.00	-9	0	-4.89	-0.00	ric exists	T,F,F,F,F
27	@QINGH1	000792.ZK	000792.SZ	China	20250722	9,102,254	no ric	no ric	no trade	1,039,174	0	0	1,039,174	1,039,174	0	0.00	0	0.00	59,496.42	59,496.42	3	18	18	1,039,174	0	2,673,108.21	0.03	1,039,174	0	2,613,172.91	0.03	ric exists	T,F,F,F,F
28	@HUNAN2	000799.ZK	000799.SZ	China	20250722	no ric	no ric	no ric	no trade	-7,762	0	0	-7,762	-7,762	0	0.00	0	0.00	-1,798.00	-1,798.00	7	50	50	-7,762	0	-54,513.06	-0.00	-7,762	0	-52,706.21	-0.00	ric exists	T,F,F,F,F
29	@FAWCA1	000800.ZK	000800.SZ	China	20250722	1,187,651	36,400	36,400	short sell	-418,600	0	-36,400	-382,200	-418,600	0	0.00	36,400	7.20	-4,675.71	-4,675.71	1	7	7	-418,600	-20,800	-424,062.70	-0.00	-382,200	0	-382,844.24	-0.00	ric exists	T,F,F,F,F
30	@YUNNA2	000807.ZK	000807.SZ	China	20250722	3,203,396	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	1.79	1.79	2	17	17	75	0	176.83	0.00	75	0	175.02	0.00	ric exists	T,F,F,F,F
31	@JINHU2	000818.ZK	000818.SZ	China	20250722	311,810	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	1.71	1.71	3	23	23	-95	0	-298.12	-0.00	-95	0	-299.77	-0.00	ric exists	T,F,F,F,F
32	@GUANG14	000828.ZK	000828.SZ	China	20250722	2,932,861	no ric	no ric	long sell	773,899	0	-7,200	781,099	773,899	0	0.00	7,200	11.18	17.18	17.18	2	11	11	773,899	-7,200	1,209,967.17	0.01	781,099	-4,800	1,220,960.32	0.01	ric exists	T,F,F,F,F
33	@SHANX5	000831.ZK	000831.SZ	China	20250722	315,009	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	12,228.21	12,228.21	6	40	40	-154,500	0	-871,280.74	-0.01	-154,500	0	-883,361.25	-0.01	ric exists	T,F,F,F,F
34	@BEIJI25	000860.ZK	000860.SZ	China	20250722	no ric	no ric	no ric	no trade	-20,729	0	0	-20,729	-20,729	0	0.00	0	0.00	-839.87	-839.87	2	16	16	-20,729	0	-46,331.78	-0.00	-20,729	-7,400	-45,484.30	-0.00	ric exists	T,F,F,F,F
35	@HAINA2	000886.ZK	000886.SZ	China	20250722	1,233,679	282,600	282,600	short sell	-337,000	-317,965	-282,600	-54,400	-19,035	317,965	7.35	282,600	7.28	-3,896.53	-3,896.53	1	7	7	-19,035	-161,500	-19,575.18	-0.00	-54,400	-32,600	-55,173.79	-0.00	ric exists	T,F,F,F,F
36	@HENAN3	000895.ZK	000895.SZ	China	20250722	1,114,589	no ric	no ric	no trade	119,600	0	0	119,600	119,600	0	0.00	0	0.00	4,686.92	4,686.92	4	26	25	119,600	0	426,645.99	0.00	119,600	-8,700	421,888.41	0.00	ric exists	T,F,F,F,F
37	@JIANG20	000936.ZK	000936.SZ	China	20250722	18,028	no ric	no ric	no trade	-35,500	0	0	-35,500	-35,500	0	0.00	0	0.00	295.04	295.04	1	7	7	-35,500	0	-35,814.86	-0.00	-35,500	0	-36,103.87	-0.00	ric exists	T,F,F,F,F
38	@HEBEI3	000937.ZK	000937.SZ	China	20250722	no ric	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-1.03	-1.03	1	6	6	-37	0	-32.17	-0.00	-37	0	-31.13	-0.00	ric exists	T,F,F,F,F
39	@SHANX7	000968.ZK	000968.SZ	China	20250722	998,817	no ric	no ric	no trade	228,100	0	0	228,100	228,100	0	0.00	0	0.00	4,143.07	4,143.07	1	7	7	228,100	0	232,030.23	0.00	228,100	24,400	227,848.94	0.00	ric exists	T,F,F,F,F
40	@SHANX8	000983.ZK	000983.SZ	China	20250722	no ric	no ric	no ric	buy cover	-75,594	4,800	32,400	-107,994	-80,394	27,600	7.10	0	0.00	-8,713.69	-8,713.69	1	8	7	-80,394	32,400	-84,467.84	-0.00	-107,994	16,700	-103,060.63	-0.00	ric exists	T,F,F,F,F
41	@HENDE56	0012.HK	0012.HK	Hong Kong	20250722	73,825,914	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	15,900.00	2,025.48	3	27	27	106,000	0	360,541.89	0.00	106,000	0	358,635.24	0.00	ric exists	T,F,F,F,F
42	@SHENZ374	001309.ZK	001309.SZ	China	20250722	no ric	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	4,505.23	4,505.23	11	79	80	-12,600	0	-138,933.87	-0.00	-12,600	0	-143,415.19	-0.00	ric exists	T,F,F,F,F
43	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250722	200,483,376	no ric	no ric	no trade	65,000	0	0	65,000	65,000	0	0.00	0	0.00	32,500.00	4,140.13	12	91	91	65,000	0	756,829.72	0.01	65,000	0	752,938.88	0.01	ric exists	T,F,F,F,F
44	@SHNCH5	001872.ZK	001872.SZ	China	20250722	324,297	no ric	no ric	no trade	84,900	0	0	84,900	84,900	0	0.00	0	0.00	2,022.85	2,022.85	3	20	20	84,900	0	241,934.24	0.00	84,900	-2,200	239,871.25	0.00	ric exists	T,F,F,F,F
45	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250722	49,840,170	no ric	no ric	buy cover	-78,500	0	500	-79,000	-78,500	500	71.45	0	0.00	-71,143.05	-9,062.82	9	71	71	-78,500	500	-714,513.64	-0.01	-79,000	10,000	-710,242.48	-0.01	ric exists	T,F,F,F,F
46	@SHNNA1	001914.ZK	001914.SZ	China	20250722	488,416	no ric	no ric	long sell	53,900	0	-8,900	62,800	53,900	0	0.00	8,900	12.37	1,455.30	1,455.30	2	12	12	53,900	-8,900	93,584.35	0.00	62,800	-22,800	107,438.66	0.00	ric exists	T,F,F,F,F
47	@ZHEJI41	002001.ZK	002001.SZ	China	20250722	1,268,209	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	112.06	112.06	3	22	22	5,700	0	17,791.77	0.00	5,700	0	17,676.75	0.00	ric exists	T,F,F,F,F
48	@ZHUHA5	002017.ZK	002017.SZ	China	20250722	146,635	no ric	no ric	long sell	109,200	0	-26,700	135,900	109,200	0	0.00	26,700	22.36	38,382.58	38,382.58	3	22	22	109,200	-26,700	340,244.30	0.00	135,900	-1,600	384,910.23	0.00	ric exists	T,F,F,F,F
49	@HEDYC1	002027.ZK	002027.SZ	China	20250722	12,103,919	no ric	no ric	long buy	2,118,400	0	179,900	1,938,500	2,118,400	179,900	7.54	0	0.00	12,505.25	12,505.25	1	8	8	2,118,400	179,900	2,243,458.24	0.02	1,938,500	269,800	2,041,691.88	0.02	ric exists	T,F,F,F,F
50	@DAANG1	002030.ZK	002030.SZ	China	20250722	2,321,340	2,600	2,600	short sell	-501,300	0	-2,600	-498,700	-501,300	0	0.00	2,600	6.40	2,056.64	2,056.64	1	6	6	-501,300	-1,500	-447,767.05	-0.00	-498,700	-5,100	-447,432.76	-0.00	ric exists	T,F,F,F,F
51	@NINGB16	002036.ZK	002036.SZ	China	20250722	366,048	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	2.00	2.00	1	11	11	-72	0	-107.85	-0.00	-72	0	-109.84	-0.00	ric exists	T,F,F,F,F
52	@GUIZH13	002039.ZK	002039.SZ	China	20250722	572,226	no ric	no ric	no trade	503,700	0	0	503,700	503,700	0	0.00	0	0.00	2,161.28	2,161.28	2	16	16	503,700	0	1,143,376.55	0.01	503,700	0	1,141,024.40	0.01	ric exists	T,F,F,F,F
53	@YUNNA17	002053.ZK	002053.SZ	China	20250722	no ric	no ric	no ric	no trade	400,100	0	0	400,100	400,100	0	0.00	0	0.00	-1,642.17	-1,642.17	2	11	11	400,100	0	621,083.78	0.01	400,100	0	622,621.82	0.01	ric exists	T,F,F,F,F
54	@HENGD2	002056.ZK	002056.SZ	China	20250722	354,341	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	1,039.94	1,039.94	2	16	16	49,500	0	110,017.63	0.00	49,500	0	108,959.45	0.00	ric exists	T,F,F,F,F
55	@JIANG60	002074.ZK	002074.SZ	China	20250722	no ric	no ric	no ric	no trade	-102,400	0	0	-102,400	-102,400	0	0.00	0	0.00	3,830.87	3,830.87	4	31	31	-102,400	0	-441,200.34	-0.00	-102,400	0	-444,956.90	-0.00	ric exists	T,F,F,F,F
56	@HUNAN27	002096.ZK	002096.SZ	China	20250722	349,911	8,200	8,200	short sell	-43,300	0	-8,200	-35,100	-43,300	0	0.00	8,200	15.51	-6,912.78	-6,912.78	2	16	16	-43,300	-4,700	-93,582.82	-0.00	-35,100	0	-68,949.14	-0.00	ric exists	T,F,F,F,F
57	@BEIJI67	002151.ZK	002151.SZ	China	20250722	199,491	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	79.04	79.04	4	28	28	-6,400	0	-25,060.10	-0.00	-6,400	0	-25,134.93	-0.00	ric exists	T,F,F,F,F
58	@GRGBA1	002152.ZK	002152.SZ	China	20250722	no ric	no ric	no ric	no trade	352,900	0	0	352,900	352,900	0	0.00	0	0.00	-3,900.95	-3,900.95	2	14	14	352,900	0	672,719.77	0.01	352,900	0	676,507.63	0.01	ric exists	T,F,F,F,F
59	@HEFEI6	002208.ZK	002208.SZ	China	20250722	236,962	25,200	25,200	short sell	-25,200	0	-25,200	0	-25,200	0	0.00	25,200	7.19	-78.72	-78.72	1	7	7	-25,200	-14,400	-25,318.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
60	@ANHUI42	002226.ZK	002226.SZ	China	20250722	59,717	no ric	no ric	long sell	364,100	0	-52,800	416,900	364,100	0	0.00	52,800	6.91	36,531.44	36,531.44	1	7	7	364,100	-52,800	351,093.82	0.00	416,900	0	365,329.81	0.00	ric exists	T,F,F,F,F
61	@GUANG112	002240.ZK	002240.SZ	China	20250722	no ric	no ric	no ric	buy cover	0	0	4,700	-4,700	0	4,700	14.55	0	0.00	-185.14	-185.14	2	15	15	0	4,700	0.00	0.00	-4,700	0	-9,343.82	-0.00	ric exists	T,F,F,F,F
62	@GOERT1	002241.ZK	002241.SZ	China	20250722	2,007,252	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-8.71	-8.71	3	24	24	-80	0	-265.43	-0.00	-80	0	-256.68	-0.00	ric exists	T,F,F,F,F
63	@YANTA13	002254.ZK	002254.SZ	China	20250722	no ric	no ric	no ric	no trade	-141,200	0	0	-141,200	-141,200	0	0.00	0	0.00	-1,190.74	-1,190.74	1	11	11	-141,200	0	-210,727.21	-0.00	-141,200	-239,200	-209,501.37	-0.00	ric exists	T,F,F,F,F
64	@HUNAN30	002261.ZK	002261.SZ	China	20250722	no ric	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	6,967.39	6,967.39	4	31	31	-77,109	0	-334,165.77	-0.00	-77,109	0	-341,076.17	-0.00	ric exists	T,F,F,F,F
65	@FOSHA5	002291.ZK	002291.SZ	China	20250722	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.03	0.03	1	6	6	-3	0	-2.65	-0.00	-3	0	-2.68	-0.00	ric exists	T,F,F,F,F
66	@JIANG86	002304.ZK	002304.SZ	China	20250722	no ric	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	-4,483.81	-4,483.81	10	70	69	-27,900	0	-270,316.67	-0.00	-27,900	-3,300	-265,788.33	-0.00	ric exists	T,F,F,F,F
67	@FOCUS55	002315.ZK	002315.SZ	China	20250722	352,611	no ric	no ric	no trade	142,507	0	0	142,507	142,507	0	0.00	0	0.00	-6,699.05	-6,699.05	8	54	54	142,507	0	1,069,544.75	0.01	142,507	-300	1,076,063.83	0.01	ric exists	T,F,F,F,F
68	@HAINA25	002320.ZK	002320.SZ	China	20250722	no ric	no ric	no ric	long sell	212,000	0	-54,800	266,800	212,000	0	0.00	54,800	7.78	19,945.92	19,945.92	1	8	8	212,000	-54,800	241,649.33	0.00	266,800	-22,700	281,002.52	0.00	ric exists	T,F,F,F,F
69	@HENAN22	002321.ZK	002321.SZ	China	20250722	594,111	180,900	147,600	short sell	-405,724	-33,300	-180,900	-224,824	-372,424	0	0.00	147,600	2.51	-728.88	-728.88	0	3	3	-372,424	-103,400	-131,296.92	-0.00	-224,824	-13,100	-78,930.68	-0.00	ric exists	T,F,F,F,F
70	@SHENZ54	002340.ZK	002340.SZ	China	20250722	3,264,482	no ric	no ric	no trade	-2,115,900	0	0	-2,115,900	-2,115,900	0	0.00	0	0.00	-11,887.82	-11,887.82	1	7	7	-2,115,900	0	-1,945,967.16	-0.02	-2,115,900	0	-1,933,755.59	-0.02	ric exists	T,F,F,F,F
71	@EDIFI2	002351.ZK	002351.SZ	China	20250722	no ric	no ric	no ric	no trade	188,348	0	0	188,348	188,348	0	0.00	0	0.00	-3,132.26	-3,132.26	2	13	13	188,348	0	348,542.30	0.00	188,348	0	351,615.80	0.00	ric exists	T,F,F,F,F
72	@CANNY1	002367.ZK	002367.SZ	China	20250722	886,884	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	-2,806.35	-2,806.35	1	7	7	679,600	0	706,461.68	0.01	679,600	0	709,149.41	0.01	ric exists	T,F,F,F,F
73	@BEIJI84	002371.ZK	002371.SZ	China	20250722	392,623	no ric	no ric	no trade	-55	0	0	-55	-55	0	0.00	0	0.00	-16.14	-16.14	45	322	319	-55	0	-2,468.90	-0.00	-55	0	-2,452.35	-0.00	ric exists	T,F,F,F,F
74	@SHAND79	002379.ZK	002379.SZ	China	20250722	104,950	no ric	no ric	no trade	-247,100	0	0	-247,100	-247,100	0	0.00	0	0.00	10,649.59	10,649.59	2	14	14	-247,100	0	-487,220.54	-0.00	-247,100	0	-497,787.10	-0.00	ric exists	T,F,F,F,F
75	@SHAND80	002382.ZK	002382.SZ	China	20250722	38,294	16,800	16,800	short sell	-161,800	0	-16,800	-145,000	-161,800	0	0.00	16,800	6.47	-1,540.66	-1,540.66	1	7	6	-161,800	-9,600	-147,001.77	-0.00	-145,000	0	-130,295.76	-0.00	ric exists	T,F,F,F,F
76	@BLACK1386	002387.ZK	002387.SZ	China	20250722	611,448	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	203.49	203.49	1	9	9	-21,000	0	-27,389.97	-0.00	-21,000	3,300	-27,588.85	-0.00	ric exists	T,F,F,F,F
77	@GUIZH14	002390.ZK	002390.SZ	China	20250722	2,508,894	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.07	0.07	1	4	4	16	0	8.36	0.00	16	0	8.29	0.00	ric exists	T,F,F,F,F
78	@NAVIN2	002405.ZK	002405.SZ	China	20250722	2,780,948	no ric	no ric	no trade	-1,122,800	0	0	-1,122,800	-1,122,800	0	0.00	0	0.00	4,629.18	4,629.18	1	8	8	-1,122,800	0	-1,317,379.52	-0.01	-1,122,800	0	-1,321,787.62	-0.01	ric exists	T,F,F,F,F
79	@DOFLU1	002407.ZK	002407.SZ	China	20250722	516,581	no ric	no ric	no trade	-124,000	0	0	-124,000	-124,000	0	0.00	0	0.00	-2,429.54	-2,429.54	2	13	13	-124,000	0	-218,406.32	-0.00	-124,000	0	-215,940.58	-0.00	ric exists	T,F,F,F,F
80	@GLODO1	002410.ZK	002410.SZ	China	20250722	852,280	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	54.29	54.29	2	14	14	12,700	0	24,705.04	0.00	12,700	0	24,646.62	0.00	ric exists	T,F,F,F,F
81	@WUHAN26	002414.ZK	002414.SZ	China	20250722	879,773	no ric	no ric	no trade	-96,015	0	0	-96,015	-96,015	0	0.00	0	0.00	-7.00	-7.00	1	11	11	-96,015	0	-143,560.58	-0.00	-96,015	0	-143,529.57	-0.00	ric exists	T,F,F,F,F
82	@BEIJI94	002439.ZK	002439.SZ	China	20250722	no ric	no ric	no ric	no trade	-228,200	0	0	-228,200	-228,200	0	0.00	0	0.00	2,836.97	2,836.97	2	16	16	-228,200	0	-507,192.40	-0.01	-228,200	0	-509,943.91	-0.01	ric exists	T,F,F,F,F
83	@GDSHE1	002446.ZK	002446.SZ	China	20250722	no ric	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	94.19	94.19	1	7	7	-22,800	0	-22,938.68	-0.00	-22,800	0	-23,029.02	-0.00	ric exists	T,F,F,F,F
84	@JIANG98	002460.ZK	002460.SZ	China	20250722	no ric	no ric	no ric	no trade	-372,500	0	0	-372,500	-372,500	0	0.00	0	0.00	-31,234.90	-31,234.90	5	37	37	-372,500	0	-1,909,125.14	-0.02	-372,500	-141,600	-1,877,575.15	-0.02	ric exists	T,F,F,F,F
85	@GUANG131	002465.ZK	002465.SZ	China	20250722	no ric	no ric	no ric	no trade	-358,200	0	0	-358,200	-358,200	0	0.00	0	0.00	2,463.98	2,463.98	2	13	13	-358,200	0	-646,884.91	-0.01	-358,200	0	-649,240.32	-0.01	ric exists	T,F,F,F,F
86	@SICHU53	002466.ZK	002466.SZ	China	20250722	no ric	no ric	no ric	no trade	-78,000	0	0	-78,000	-78,000	0	0.00	0	0.00	-10,453.08	-10,453.08	5	37	37	-78,000	0	-400,632.66	-0.00	-78,000	0	-390,114.01	-0.00	ric exists	T,F,F,F,F
87	@SHENZ71	002475.ZK	002475.SZ	China	20250722	no ric	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	5,383.10	5,383.10	5	38	38	-68,000	0	-360,924.41	-0.00	-68,000	0	-366,246.41	-0.00	ric exists	T,F,F,F,F
88	@SHENZ73	002482.ZK	002482.SZ	China	20250722	1,303,052	no ric	no ric	no trade	-323,395	0	0	-323,395	-323,395	0	0.00	0	0.00	-454.67	-454.67	0	2	2	-323,395	0	-83,368.41	-0.00	-323,395	0	-82,899.85	-0.00	ric exists	T,F,F,F,F
89	@JIANG102	002491.ZK	002491.SZ	China	20250722	777,726	no ric	no ric	no trade	123,700	0	0	123,700	123,700	0	0.00	0	0.00	-1,030.01	-1,030.01	1	5	5	123,700	0	85,151.64	0.00	123,700	12,500	86,167.26	0.00	ric exists	T,F,F,F,F
90	@RONGS1	002493.ZK	002493.SZ	China	20250722	3,378,733	174,600	174,600	short sell	-824,424	0	-174,600	-649,824	-824,424	0	0.00	174,600	9.32	-36,743.04	-36,743.04	1	10	9	-824,424	-99,800	-1,093,664.22	-0.01	-649,824	0	-830,171.19	-0.01	ric exists	T,F,F,F,F
91	@TAIYA1	002517.ZK	002517.SZ	China	20250722	2,221,919	no ric	no ric	no trade	129,200	0	0	129,200	129,200	0	0.00	0	0.00	-3,584.34	-3,584.34	3	18	18	129,200	0	330,725.73	0.00	129,200	4,200	334,254.43	0.00	ric exists	T,F,F,F,F
92	@SHIND9	002539.ZK	002539.SZ	China	20250722	no ric	no ric	no ric	no trade	-189,349	0	0	-189,349	-189,349	0	0.00	0	0.00	-4,762.65	-4,762.65	1	11	10	-189,349	0	-279,946.35	-0.00	-189,349	2,600	-275,137.60	-0.00	ric exists	T,F,F,F,F
93	@WUHUS1	002555.ZK	002555.SZ	China	20250722	1,403,545	no ric	no ric	no trade	114,300	0	0	114,300	114,300	0	0.00	0	0.00	-624.04	-624.04	2	17	17	114,300	0	266,782.57	0.00	114,300	19,400	267,361.79	0.00	ric exists	T,F,F,F,F
94	@SHAND94	002595.ZK	002595.SZ	China	20250722	109,631	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	23.52	23.52	8	58	59	-95	0	-768.73	-0.00	-95	0	-792.12	-0.00	ric exists	T,F,F,F,F
95	@YANTA18	002643.ZK	002643.SZ	China	20250722	109,551	no ric	no ric	no trade	54,150	0	0	54,150	54,150	0	0.00	0	0.00	-599.09	-599.09	2	12	12	54,150	0	92,584.75	0.00	54,150	0	93,168.27	0.00	ric exists	T,F,F,F,F
96	@QINGH8	002646.ZK	002646.SZ	China	20250722	no ric	no ric	no ric	no trade	-59,704	-59,704	0	-59,704	0	59,704	10.14	0	0.00	-212.37	-212.37	1	10	10	0	0	0.00	0.00	-59,704	0	-84,175.66	-0.00	ric exists	T,F,F,F,F
97	@CHENG42	002697.ZK	002697.SZ	China	20250722	983,918	no ric	no ric	no trade	1,183,600	0	0	1,183,600	1,183,600	0	0.00	0	0.00	6,642.13	6,642.13	1	6	6	1,183,600	0	930,208.92	0.01	1,183,600	0	923,412.15	0.01	ric exists	T,F,F,F,F
98	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250722	368,507,241	no ric	no ric	long buy	19,000	0	13,000	6,000	19,000	13,000	37.06	0	0.00	-1,633.46	-208.08	5	37	37	19,000	13,000	89,555.85	0.00	6,000	6,000	28,366.63	0.00	ric exists	T,F,F,F,F
99	@GUANG164	002709.ZK	002709.SZ	China	20250722	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.44	-0.44	3	19	19	-26	0	-70.00	-0.00	-26	0	-69.55	-0.00	ric exists	T,F,F,F,F
100	@SINOM12	002738.ZK	002738.SZ	China	20250722	306,028	no ric	no ric	no trade	-238,054	0	0	-238,054	-238,054	0	0.00	0	0.00	-47,490.66	-47,490.66	5	36	35	-238,054	0	-1,188,885.02	-0.01	-238,054	0	-1,141,202.67	-0.01	ric exists	T,F,F,F,F
101	@NANJI38	002747.ZK	002747.SZ	China	20250722	no ric	no ric	no ric	no trade	-34,400	0	0	-34,400	-34,400	0	0.00	0	0.00	1,097.49	1,097.49	3	21	21	-34,400	0	-101,335.08	-0.00	-34,400	0	-102,415.44	-0.00	ric exists	T,F,F,F,F
102	@YUNNA31	002812.ZK	002812.SZ	China	20250722	583,426	no ric	no ric	buy cover	-101,700	0	400	-102,100	-101,700	400	29.46	0	0.00	-4,993.16	-4,993.16	4	30	30	-101,700	400	-419,336.13	-0.00	-102,100	13,400	-415,916.14	-0.00	ric exists	T,F,F,F,F
103	@BEIJI198	002819.ZK	002819.SZ	China	20250722	68,588	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	4.04	4.04	4	29	29	-91	0	-369.38	-0.00	-91	0	-373.36	-0.00	ric exists	T,F,F,F,F
104	@ASYMC1	002821.ZK	002821.SZ	China	20250722	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-13.38	-13.38	14	98	99	-63	0	-861.38	-0.00	-63	0	-847.85	-0.00	ric exists	T,F,F,F,F
105	@SHAND150	002838.ZK	002838.SZ	China	20250722	297,016	40,600	40,600	short sell	-40,600	0	-40,600	0	-40,600	0	0.00	40,600	22.88	-521.58	-521.58	3	23	23	-40,600	-23,200	-129,895.60	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
106	@GUANG280	002841.ZK	002841.SZ	China	20250722	129,614	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-1.94	-1.94	5	35	35	-69	0	-336.62	-0.00	-69	0	-334.62	-0.00	ric exists	T,F,F,F,F
107	@SHENZ234	002851.ZK	002851.SZ	China	20250722	235,453	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	6,293.89	6,293.89	8	55	55	-26,000	0	-199,048.28	-0.00	-26,000	0	-205,307.92	-0.00	ric exists	T,F,F,F,F
108	@GUANG300	002884.ZK	002884.SZ	China	20250722	260,855	no ric	no ric	long buy	8,200	0	1,500	6,700	8,200	1,500	16.33	0	0.00	240.30	240.30	2	16	16	8,200	1,500	18,796.46	0.00	6,700	1,900	15,140.08	0.00	ric exists	T,F,F,F,F
109	@DOUBL24	002901.ZK	002901.SZ	China	20250722	no ric	no ric	no ric	buy cover	0	0	400	-400	0	400	43.77	0	0.00	-6.92	-6.92	6	44	44	0	400	0.00	0.00	-400	-7,400	-2,433.02	-0.00	ric exists	T,F,F,F,F
110	@SHENN1	002916.ZK	002916.SZ	China	20250722	no ric	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	-17.74	-17.74	19	137	138	30	0	572.71	0.00	30	0	590.35	0.00	ric exists	T,F,F,F,F
111	@XIAME55	002925.ZK	002925.SZ	China	20250722	no ric	no ric	no ric	no trade	105,500	0	0	105,500	105,500	0	0.00	0	0.00	-428.78	-428.78	2	17	17	105,500	0	250,653.26	0.00	105,500	0	251,040.01	0.00	ric exists	T,F,F,F,F
112	@AVARY1	002938.ZK	002938.SZ	China	20250722	no ric	no ric	no ric	long sell	25,900	0	-10,300	36,200	25,900	0	0.00	10,300	47.58	-1,211.93	-1,211.93	7	47	48	25,900	-10,300	169,265.70	0.00	36,200	-18,000	238,697.39	0.00	ric exists	T,F,F,F,F
113	@NEWHO21	002946.ZK	002946.SZ	China	20250722	no ric	no ric	no ric	no trade	94,600	0	0	94,600	94,600	0	0.00	0	0.00	-384.31	-384.31	2	17	17	94,600	0	228,183.67	0.00	94,600	0	228,529.74	0.00	ric exists	T,F,F,F,F
114	@HITEV1	002955.ZK	002955.SZ	China	20250722	213,958	no ric	no ric	no trade	111,200	0	0	111,200	111,200	0	0.00	0	0.00	-3,544.93	-3,544.93	3	25	25	111,200	0	384,439.43	0.00	111,200	0	387,919.47	0.00	ric exists	T,F,F,F,F
115	@SHENZ329	003021.ZK	003021.SZ	China	20250722	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-9.16	-9.16	17	120	121	40	0	669.42	0.00	40	0	678.47	0.00	ric exists	T,F,F,F,F
116	@KOREA192	003490.KS	003490.KS	Korea	20250722	no ric	no ric	no ric	no trade	1,551	0	0	1,551	1,551	0	0.00	0	0.00	-238.42	-238.42	18	25,100	25,137	1,551	0	28,152.99	0.00	1,551	0	28,317.57	0.00	ric exists	T,F,F,F,F
117	@SAEHA2	005070.KS	005070.KS	Korea	20250722	71,990	no ric	no ric	no trade	-2,581	0	0	-2,581	-2,581	0	0.00	0	0.00	1,613.35	1,613.35	27	37,800	38,631	-2,581	0	-70,553.55	-0.00	-2,581	0	-71,983.04	-0.00	ric exists	T,F,F,F,F
118	@SAMSU48	005930.KS	005930.KS	Korea	20250722	122,144,258	no ric	no ric	no trade	6,080	0	0	6,080	6,080	0	0.00	0	0.00	-6,871.41	-6,871.41	48	66,000	66,732	6,080	0	290,192.76	0.00	6,080	0	296,308.22	0.00	ric exists	T,F,F,F,F
119	@SAMSU45	006400.KS	006400.KS	Korea	20250722	1,301,957	no ric	no ric	no trade	-3,748	0	0	-3,748	-3,748	0	0.00	0	0.00	8,819.51	8,819.51	132	181,900	185,254	-3,748	0	-493,027.72	-0.00	-3,748	0	-500,559.52	-0.01	ric exists	T,F,F,F,F
120	@MASST2	0066.HK	0066.HK	Hong Kong	20250722	141,540,580	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	4,350.00	554.14	4	28	28	29,000	0	103,256.74	0.00	29,000	0	102,736.64	0.00	ric exists	T,F,F,F,F
121	@DONGB3	007390.KQ	007390.KQ	Korea	20250722	67,142	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	3,937.10	3,937.10	20	27,000	27,139	-8,339	0	-162,823.39	-0.00	-8,339	0	-166,336.44	-0.00	ric exists	T,F,F,F,F
122	@HYUND30	009540.KS	009540.KS	Korea	20250722	768,714	no ric	no ric	no trade	1,914	0	0	1,914	1,914	0	0.00	0	0.00	-3,222.54	-3,222.54	244	337,500	338,762	1,914	0	467,148.30	0.00	1,914	0	469,144.62	0.00	ric exists	T,F,F,F,F
123	@HANGL5	0101.HK	0101.HK	Hong Kong	20250722	186,224,675	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	0.00	0.00	1	8	8	779,000	0	744,281.76	0.01	779,000	0	744,528.34	0.01	ric exists	T,F,F,F,F
124	@SAMSU53	010140.KS	010140.KS	Korea	20250722	11,604,007	no ric	no ric	no trade	-99,177	0	0	-99,177	-99,177	0	0.00	0	0.00	-16,873.12	-16,873.12	14	19,570	19,471	-99,177	0	-1,403,591.89	-0.01	-99,177	-11	-1,383,003.02	-0.01	ric exists	T,F,F,F,F
125	@HYUND53	010620.KS	010620.KS	Korea	20250722	110,331	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	1,227.32	1,227.32	144	199,000	199,175	-1,296	0	-186,507.86	-0.00	-1,296	0	-187,245.54	-0.00	ric exists	T,F,F,F,F
126	@SOILC1	010950.KS	010950.KS	Korea	20250722	348,211	no ric	no ric	no trade	-3,547	0	0	-3,547	-3,547	0	0.00	0	0.00	-1,310.36	-1,310.36	45	62,700	62,950	-3,547	0	-160,830.27	-0.00	-3,547	0	-159,094.88	-0.00	ric exists	T,F,F,F,F
127	@HYUND36	012330.KS	012330.KS	Korea	20250722	1,292,278	no ric	no ric	no trade	-151	0	0	-151	-151	0	0.00	0	0.00	541.77	541.77	212	293,000	294,199	-151	0	-31,995.11	-0.00	-151	0	-32,453.28	-0.00	ric exists	T,F,F,F,F
128	@SAMSU58	012450.KS	012450.KS	Korea	20250722	618,834	no ric	no ric	no trade	-798	0	0	-798	-798	0	0.00	0	0.00	-3,526.38	-3,526.38	667	922,000	916,218	-798	0	-532,075.02	-0.01	-798	-125	-527,143.47	-0.01	ric exists	T,F,F,F,F
129	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250722	564,136,060	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	12,480.00	1,589.81	1	8	8	208,000	0	209,328.84	0.00	208,000	0	207,807.84	0.00	ric exists	T,F,F,F,F
130	@MASCO2	0136.HK	0136.HK	Hong Kong	20250722	283,987,219	no ric	no ric	no trade	-1,028,000	0	0	-1,028,000	-1,028,000	0	0.00	0	0.00	-61,680.00	-7,857.34	0	3	3	-1,028,000	0	-434,780.25	-0.00	-1,028,000	0	-427,064.30	-0.00	ric exists	T,F,F,F,F
131	@CHINA229	0144.HK	0144.HK	Hong Kong	20250722	204,948,862	no ric	no ric	no trade	492,000	0	0	492,000	492,000	0	0.00	0	0.00	78,720.00	10,028.04	2	15	15	492,000	0	952,680.65	0.01	492,000	0	942,964.73	0.01	ric exists	T,F,F,F,F
132	@SUNGK2	014620.KQ	014620.KQ	Korea	20250722	37,762	no ric	no ric	no trade	-531	0	0	-531	-531	0	0.00	0	0.00	-307.57	-307.57	23	31,200	30,637	-531	0	-11,980.86	-0.00	-531	0	-11,641.39	-0.00	ric exists	T,F,F,F,F
133	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250722	40,908,136	no ric	no ric	no trade	93,000	0	0	93,000	93,000	0	0.00	0	0.00	-13,950.00	-1,777.07	3	25	25	93,000	0	292,037.36	0.00	93,000	0	293,911.93	0.00	ric exists	T,F,F,F,F
134	@SAMSU530	018260.KS	018260.KS	Korea	20250722	929,104	no ric	no ric	no trade	1,280	0	0	1,280	1,280	0	0.00	0	0.00	-4,126.41	-4,126.41	129	178,200	179,323	1,280	0	164,951.67	0.00	1,280	0	168,648.65	0.00	ric exists	T,F,F,F,F
135	@GMPKR1	018290.KQ	018290.KQ	Korea	20250722	no ric	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	-37.99	-37.99	27	36,650	36,997	-2,082	0	-55,181.53	-0.00	-2,082	0	-54,998.20	-0.00	ric exists	T,F,F,F,F
136	@DONGY26	0189.HK	0189.HK	Hong Kong	20250722	115,671,427	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-11,760.00	-1,498.09	1	11	11	-28,000	0	-38,380.36	-0.00	-28,000	0	-36,894.46	-0.00	ric exists	T,F,F,F,F
137	@MCTOW1	025980.KQ	025980.KQ	Korea	20250722	86,588	no ric	no ric	no trade	-11,262	0	0	-11,262	-11,262	0	0.00	0	0.00	-739.68	-739.68	7	9,200	9,333	-11,262	0	-74,927.70	-0.00	-11,262	-731	-73,989.85	-0.00	ric exists	T,F,F,F,F
138	@CITIC10	0267.HK	0267.HK	Hong Kong	20250722	602,147,982	no ric	no ric	no trade	-296,000	0	0	-296,000	-296,000	0	0.00	0	0.00	-41,440.00	-5,278.99	1	11	11	-296,000	0	-426,851.48	-0.00	-296,000	0	-421,712.10	-0.00	ric exists	T,F,F,F,F
139	@KINGD3	0268.HK	0268.HK	Hong Kong	20250722	339,277,063	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-38,880.00	-4,952.87	2	16	16	54,000	0	108,965.15	0.00	54,000	0	113,955.83	0.00	ric exists	T,F,F,F,F
140	@SAMSU34	028050.KS	028050.KS	Korea	20250722	2,675,048	no ric	no ric	no trade	6,594	0	0	6,594	6,594	0	0.00	0	0.00	-1,957.23	-1,957.23	18	25,300	25,323	6,594	0	120,644.78	0.00	6,594	0	122,286.66	0.00	ric exists	T,F,F,F,F
141	@KUKJE7	028300.KQ	028300.KQ	Korea	20250722	829,545	no ric	no ric	no trade	-14,116	0	0	-14,116	-14,116	0	0.00	0	0.00	3,340.24	3,340.24	36	49,800	50,093	-14,116	0	-508,370.16	-0.01	-14,116	-8	-510,375.79	-0.01	ric exists	T,F,F,F,F
142	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250722	63,864,581	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	400.00	50.96	4	33	33	8,000	0	34,089.82	0.00	8,000	0	34,050.14	0.00	ric exists	T,F,F,F,F
143	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250722	1,591,253,812	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-2,800.00	-356.69	1	8	8	35,000	0	36,026.17	0.00	35,000	0	36,394.91	0.00	ric exists	T,F,F,F,F
144	@CHINA288	0291.HK	0291.HK	Hong Kong	20250722	224,448,025	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-500.00	-63.69	3	27	27	-1,000	0	-3,471.40	-0.00	-1,000	0	-3,408.84	-0.00	ric exists	T,F,F,F,F
145	@CATHA15	0293.HK	0293.HK	Hong Kong	20250722	65,236,129	no ric	no ric	long buy	200,000	0	2,000	198,000	200,000	2,000	11.80	0	0.00	-28.44	-3.62	2	12	12	200,000	2,000	300,642.72	0.00	198,000	0	297,734.90	0.00	ric exists	T,F,F,F,F
146	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250722	13,746,506	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	39,900.00	5,082.81	18	141	140	10,500	0	188,468.57	0.00	10,500	500	183,446.44	0.00	ric exists	T,F,F,F,F
147	@TINGY3	0322.HK	0322.HK	Hong Kong	20250722	304,995,997	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	5,680.00	723.57	2	12	12	142,000	0	215,265.27	0.00	142,000	0	214,612.76	0.00	ric exists	T,F,F,F,F
148	@LOTTE9	032350.KS	032350.KS	Korea	20250722	40,417	no ric	no ric	no trade	-41,755	0	0	-41,755	-41,755	0	0.00	0	0.00	1,483.92	1,483.92	13	17,680	17,833	-41,755	0	-533,862.98	-0.01	-41,755	-154	-533,942.96	-0.01	ric exists	T,F,F,F,F
149	@SAMSU501	032830.KS	032830.KS	Korea	20250722	1,646,288	no ric	no ric	buy cover	-197	0	245	-442	-197	245	131,728.37	0	0.00	172.62	172.62	95	131,300	131,767	-197	245	-18,705.53	-0.00	-442	0	-42,128.52	-0.00	ric exists	T,F,F,F,F
150	@NHNCO1	035420.KS	035420.KS	Korea	20250722	3,353,289	no ric	no ric	no trade	3,238	0	0	3,238	3,238	0	0.00	0	0.00	-9,754.20	-9,754.20	170	235,000	236,734	3,238	0	550,280.05	0.01	3,238	422	558,596.89	0.01	ric exists	T,F,F,F,F
151	@DAUMC2	035720.KS	035720.KS	Korea	20250722	no ric	no ric	no ric	no trade	1,582	0	0	1,582	1,582	0	0.00	0	0.00	-234.72	-234.72	41	56,500	56,358	1,582	0	64,638.90	0.00	1,582	408	64,703.71	0.00	ric exists	T,F,F,F,F
152	@HONGK67	0388.HK	0388.HK	Hong Kong	20250722	190,854,409	no ric	no ric	no trade	44,100	0	0	44,100	44,100	0	0.00	0	0.00	61,740.00	7,864.98	55	433	433	44,100	0	2,430,322.22	0.02	44,100	0	2,423,258.88	0.02	ric exists	T,F,F,F,F
153	@CHINA710	0390.HK	0390.HK	Hong Kong	20250722	363,277,806	no ric	no ric	long sell	80,000	0	-10,000	90,000	80,000	0	0.00	10,000	4.09	15,506.20	1,975.32	1	4	4	80,000	-10,000	42,395.71	0.00	90,000	0	45,646.56	0.00	ric exists	T,F,F,F,F
154	@DAEWO6	042660.KS	042660.KS	Korea	20250722	1,249,370	no ric	no ric	no trade	-6,436	0	0	-6,436	-6,436	0	0.00	0	0.00	-9,216.67	-9,216.67	62	86,100	84,767	-6,436	0	-400,735.90	-0.00	-6,436	0	-390,453.13	-0.00	ric exists	T,F,F,F,F
155	@KOREA1368	047810.KS	047810.KS	Korea	20250722	904,987	no ric	no ric	no trade	-3,680	0	0	-3,680	-3,680	0	0.00	0	0.00	3,414.52	3,414.52	65	89,900	89,846	-3,680	0	-239,247.04	-0.00	-3,680	0	-242,035.65	-0.00	ric exists	T,F,F,F,F
156	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250722	20,079,711	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-8,800.00	-1,121.02	1	9	10	44,000	0	52,688.90	0.00	44,000	0	53,827.78	0.00	ric exists	T,F,F,F,F
157	@LGHOU1	051900.KS	051900.KS	Korea	20250722	39,330	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-55.09	-55.09	239	331,000	331,538	-47	0	-11,250.32	-0.00	-47	0	-11,165.54	-0.00	ric exists	T,F,F,F,F
158	@LEENO1	058470.KQ	058470.KQ	Korea	20250722	560,548	no ric	no ric	long buy	14,137	0	1,049	13,088	14,137	1,049	49,068.26	0	0.00	-6,182.08	-6,182.08	35	48,800	48,971	14,137	1,049	498,903.03	0.00	13,088	1,163	466,622.20	0.00	ric exists	T,F,F,F,F
159	@LGELE11	066570.KS	066570.KS	Korea	20250722	2,845,142	no ric	no ric	no trade	860	0	0	860	860	0	0.00	0	0.00	347.71	347.71	56	76,900	77,628	860	0	47,825.98	0.00	860	0	47,351.93	0.00	ric exists	T,F,F,F,F
160	@CHINA173	0688.HK	0688.HK	Hong Kong	20250722	545,891,091	no ric	no ric	long sell	23,000	0	-20,000	43,000	23,000	0	0.00	20,000	13.85	4,216.14	537.09	2	14	14	23,000	-20,000	40,961.29	0.00	43,000	0	75,728.44	0.00	ric exists	T,F,F,F,F
161	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250722	132,935,656	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	66,800.00	8,509.57	2	12	12	334,000	0	519,092.73	0.01	334,000	0	510,752.17	0.01	ric exists	T,F,F,F,F
162	@TENCE1	0700.HK	0700.HK	Hong Kong	20250722	859,838,102	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	90,000.00	11,464.99	67	526	524	20,000	0	1,340,153.03	0.01	20,000	0	1,329,128.04	0.01	ric exists	T,F,F,F,F
163	@STXEN2	071970.KS	071970.KS	Korea	20250722	103,730	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-1,490.45	-1,490.45	42	57,500	56,229	-442	0	-18,379.31	-0.00	-442	0	-16,838.70	-0.00	ric exists	T,F,F,F,F
164	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250722	51,181,198	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	720.00	91.72	3	26	26	-1,600	0	-5,197.55	-0.00	-1,600	0	-5,291.02	-0.00	ric exists	T,F,F,F,F
165	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250722	32,207,134	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-40.00	-5.10	4	30	30	200	0	771.99	0.00	200	0	777.34	0.00	ric exists	T,F,F,F,F
166	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250722	636,882,823	no ric	no ric	no trade	710,800	0	0	710,800	710,800	0	0.00	0	0.00	142,160.00	18,109.58	2	12	12	710,800	0	1,082,972.15	0.01	710,800	-4,000	1,065,215.04	0.01	ric exists	T,F,F,F,F
167	@KAELC1	082270.KQ	082270.KQ	Korea	20250722	96,097	no ric	no ric	no trade	-3,438	0	0	-3,438	-3,438	0	0.00	0	0.00	6,937.87	6,937.87	40	55,300	56,269	-3,438	0	-137,489.67	-0.00	-3,438	0	-144,073.75	-0.00	ric exists	T,F,F,F,F
168	@CHINA276	0836.HK	0836.HK	Hong Kong	20250722	145,471,345	no ric	no ric	no trade	-606,000	0	0	-606,000	-606,000	0	0.00	0	0.00	-169,680.00	-21,615.32	3	20	20	-606,000	0	-1,559,418.14	-0.02	-606,000	0	-1,538,312.07	-0.02	ric exists	T,F,F,F,F
169	@MICRO183	0853.HK	0853.HK	Hong Kong	20250722	15,861,106	no ric	no ric	no trade	-417,800	0	0	-417,800	-417,800	0	0.00	0	0.00	33,424.00	4,257.84	1	8	8	-417,800	0	-434,307.41	-0.00	-417,800	-30,000	-438,710.62	-0.00	ric exists	T,F,F,F,F
170	@PETRO74	0857.HK	0857.HK	Hong Kong	20250722	2,191,466,086	no ric	no ric	long sell	714,000	0	-14,000	728,000	714,000	0	0.00	14,000	7.45	-14,558.73	-1,854.62	1	7	7	714,000	-14,000	677,630.79	0.01	728,000	0	693,002.03	0.01	ric exists	T,F,F,F,F
171	@GLOVI1	086280.KS	086280.KS	Korea	20250722	931,842	no ric	no ric	buy cover	-108	0	5	-113	-108	5	140,730.00	0	0.00	15.91	15.91	101	140,300	141,393	-108	5	-10,957.73	-0.00	-113	0	-11,452.70	-0.00	ric exists	T,F,F,F,F
172	@ECOPR3	086520.KQ	086520.KQ	Korea	20250722	253,755	no ric	no ric	no trade	-30,656	0	0	-30,656	-30,656	0	0.00	0	0.00	38,225.60	38,225.60	34	47,700	48,872	-30,656	0	-1,057,481.86	-0.01	-30,656	0	-1,092,968.37	-0.01	ric exists	T,F,F,F,F
173	@HANAF1	086790.KS	086790.KS	Korea	20250722	7,403,129	no ric	no ric	no trade	-10,180	0	0	-10,180	-10,180	0	0.00	0	0.00	2,835.20	2,835.20	66	91,200	91,210	-10,180	0	-671,400.52	-0.01	-10,180	0	-672,471.25	-0.01	ric exists	T,F,F,F,F
174	@PEPTR1	087010.KQ	087010.KQ	Korea	20250722	100,533	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	274.92	274.92	216	299,000	298,878	-392	0	-84,761.05	-0.00	-392	0	-84,813.11	-0.00	ric exists	T,F,F,F,F
175	@DASAT1	090710.KQ	090710.KQ	Korea	20250722	11,751	7,344	7,344	short sell	-8,992	0	-7,344	-1,648	-8,992	0	0.00	7,344	3,094.79	366.12	366.12	2	3,050	3,091	-8,992	-7,344	-19,833.31	-0.00	-1,648	-5,792	-3,772.92	-0.00	ric exists	T,F,F,F,F
176	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250722	288,272,412	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	320.00	40.76	1	7	7	1,000	0	941.42	0.00	1,000	0	900.95	0.00	ric exists	T,F,F,F,F
177	@CHINA377	0939.HK	0939.HK	Hong Kong	20250722	10,272,388,711	no ric	no ric	buy cover	-1,456,000	0	52,000	-1,508,000	-1,456,000	52,000	8.26	0	0.00	151,005.34	19,236.38	1	8	8	-1,456,000	52,000	-1,533,930.08	-0.02	-1,508,000	0	-1,608,456.45	-0.02	ric exists	T,F,F,F,F
178	@XINYI4	0968.HK	0968.HK	Hong Kong	20250722	206,433,313	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	113,400.00	14,445.88	0	3	3	810,000	0	316,783.10	0.00	810,000	0	302,437.20	0.00	ric exists	T,F,F,F,F
179	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250722	1,118,176,439	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	-54,720.00	-6,970.71	1	10	10	456,000	0	585,550.06	0.01	456,000	0	592,717.19	0.01	ric exists	T,F,F,F,F
180	@CHINA536	0998.HK	0998.HK	Hong Kong	20250722	994,317,838	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	120.00	15.29	1	8	7	-1,000	0	-955.43	-0.00	-1,000	0	-971.04	-0.00	ric exists	T,F,F,F,F
181	@SAMKA1	100090.KS	100090.KS	Korea	20250722	84,463	no ric	no ric	no trade	-6,003	0	0	-6,003	-6,003	0	0.00	0	0.00	1,855.55	1,855.55	15	20,300	20,431	-6,003	0	-88,125.87	-0.00	-6,003	0	-89,751.58	-0.00	ric exists	T,F,F,F,F
182	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250722	76,947,929	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	85,120.00	10,843.33	1	10	10	224,000	0	293,345.74	0.00	224,000	0	282,595.81	0.00	ric exists	T,F,F,F,F
183	@HUADI2	1071.HK	1071.HK	Hong Kong	20250722	94,374,971	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-5,280.00	-672.61	1	4	4	-88,000	0	-48,653.16	-0.00	-88,000	0	-47,996.43	-0.00	ric exists	T,F,F,F,F
184	@CHINA170	1093.HK	1093.HK	Hong Kong	20250722	814,858,072	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	-9,660.00	-1,230.58	1	9	9	42,000	0	46,923.19	0.00	42,000	0	48,169.74	0.00	ric exists	T,F,F,F,F
185	@TAIWA69	1101.TW	1101.TW	Taiwan	20250722	153,726,557	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	-2,918.75	-2,918.75	1	24	24	-377,000	0	-304,881.19	-0.00	-377,000	0	-300,600.06	-0.00	ric exists	T,F,F,F,F
186	@CHINA182	1109.HK	1109.HK	Hong Kong	20250722	491,233,611	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-525.00	-66.88	4	29	29	-1,500	0	-5,579.72	-0.00	-1,500	0	-5,514.67	-0.00	ric exists	T,F,F,F,F
187	@YANZH2	1171.HK	1171.HK	Hong Kong	20250722	114,627,438	no ric	no ric	no trade	-1,652,000	0	0	-1,652,000	-1,652,000	0	0.00	0	0.00	-1,354,640.00	-172,565.89	1	9	9	-1,652,000	0	-1,982,437.95	-0.02	-1,652,000	0	-1,810,468.72	-0.02	ric exists	T,F,F,F,F
188	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250722	134,995,104	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,000.00	127.39	3	26	26	10,000	0	32,994.25	0.00	10,000	0	32,877.76	0.00	ric exists	T,F,F,F,F
189	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250722	195,361,088	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,600.00	203.82	5	37	37	8,000	0	38,064.43	0.00	8,000	0	37,873.13	0.00	ric exists	T,F,F,F,F
190	@UNIPR3	1216.TW	1216.TW	Taiwan	20250722	150,463,240	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	1,231.11	1,231.11	3	87	87	273,000	0	808,737.48	0.01	273,000	0	803,869.39	0.01	ric exists	T,F,F,F,F
191	@YGENT1	122870.KQ	122870.KQ	Korea	20250722	94,421	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	5,518.82	5,518.82	63	87,800	89,312	-2,480	0	-157,465.44	-0.00	-2,480	0	-162,576.19	-0.00	ric exists	T,F,F,F,F
192	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250722	3,019,888,918	no ric	no ric	long buy	2,661,000	0	404,000	2,257,000	2,661,000	404,000	5.29	0	0.00	-161,733.71	-20,603.05	1	5	5	2,661,000	404,000	1,793,243.23	0.02	2,257,000	1,146,000	1,541,625.32	0.02	ric exists	T,F,F,F,F
193	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250722	2,043,174,452	no ric	no ric	long sell	265,600	0	-7,600	273,200	265,600	0	0.00	7,600	69.32	-333.14	-42.44	9	69	69	265,600	-7,600	2,346,460.42	0.02	273,200	0	2,414,402.74	0.02	ric exists	T,F,F,F,F
194	@FORMO9	1301.TW	1301.TW	Taiwan	20250722	18,409,971	2,000	2,000	short sell	-683,000	0	-2,000	-681,000	-683,000	0	0.00	2,000	39.02	1,618.57	1,618.57	1	39	39	-683,000	-2,000	-905,844.82	-0.01	-681,000	-40,000	-900,744.38	-0.01	ric exists	T,F,F,F,F
195	@NANYA7	1303.TW	1303.TW	Taiwan	20250722	60,676,470	no ric	no ric	no trade	-67,000	0	0	-67,000	-67,000	0	0.00	0	0.00	888.61	888.61	1	29	29	-67,000	0	-65,704.18	-0.00	-67,000	-13,000	-67,888.47	-0.00	ric exists	T,F,F,F,F
196	@SITCI1	1308.HK	1308.HK	Hong Kong	20250722	164,900,558	no ric	no ric	no trade	474,000	0	0	474,000	474,000	0	0.00	0	0.00	71,100.00	9,057.34	3	25	25	474,000	0	1,527,698.26	0.02	474,000	0	1,519,143.29	0.02	ric exists	T,F,F,F,F
197	@NIPPO103	1332.T	1332.T	Japan	20250722	50,010,609	no ric	no ric	long sell	117,400	0	-500	117,900	117,400	0	0.00	500	870.34	-1,166,018.29	-7,923.13	6	868	871	117,400	-500	691,328.49	0.01	117,900	0	695,374.72	0.01	ric exists	T,F,F,F,F
198	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250722	76,663,908	no ric	no ric	no trade	91,800	0	0	91,800	91,800	0	0.00	0	0.00	119,340.00	15,202.57	6	46	46	91,800	0	543,793.84	0.01	91,800	0	528,766.09	0.01	ric exists	T,F,F,F,F
199	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250722	1,592,351,667	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	-42,320.00	-5,391.09	1	6	6	1,058,000	0	776,330.82	0.01	1,058,000	0	781,980.98	0.01	ric exists	T,F,F,F,F
200	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250722	280,902,825	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-3,280.00	-417.84	0	1	1	328,000	0	60,169.29	0.00	328,000	0	60,607.21	0.00	ric exists	T,F,F,F,F
201	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250722	165,575,431	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-1,050.00	-133.76	3	21	21	-1,500	0	-3,984.15	-0.00	-1,500	0	-3,851.67	-0.00	ric exists	T,F,F,F,F
202	@MERIT202	138040.KS	138040.KS	Korea	20250722	1,436,990	no ric	no ric	no trade	1,449	0	0	1,449	1,449	0	0.00	0	0.00	-1,767.79	-1,767.79	85	117,100	117,581	1,449	0	122,705.59	0.00	1,449	0	124,152.39	0.00	ric exists	T,F,F,F,F
203	@SHANG12	1385.HK	1385.HK	Hong Kong	20250722	11,550,228	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-5,600.00	-713.38	3	27	27	-8,000	0	-27,465.49	-0.00	-8,000	0	-26,760.97	-0.00	ric exists	T,F,F,F,F
204	@INDUS124	1398.HK	1398.HK	Hong Kong	20250722	6,813,859,332	no ric	no ric	no trade	177,000	0	0	177,000	177,000	0	0.00	0	0.00	-10,620.00	-1,352.87	1	6	6	177,000	0	137,093.07	0.00	177,000	0	138,491.84	0.00	ric exists	T,F,F,F,F
205	@SHOBO2	1414.T	1414.T	Japan	20250722	6,333,516	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	98,000.00	665.91	32	4,741	4,755	49,000	0	1,576,205.18	0.02	49,000	0	1,560,243.13	0.02	ric exists	T,F,F,F,F
206	@COWEL7	1415.HK	1415.HK	Hong Kong	20250722	1,927,276	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	19,800.00	2,522.30	4	28	28	-18,000	0	-64,205.05	-0.00	-18,000	0	-66,749.51	-0.00	ric exists	T,F,F,F,F
207	@TRIAL40	141A.T	141A.T	Japan	20250722	2,062,902	no ric	no ric	buy cover	-900	0	200	-1,100	-900	200	2,416.50	0	0.00	-4,031.41	-27.39	16	2,413	2,400	-900	200	-14,734.88	-0.00	-1,100	0	-17,812.27	-0.00	ric exists	T,F,F,F,F
208	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250722	15,078,555	no ric	no ric	long sell	48,000	0	-4,000	52,000	48,000	0	0.00	4,000	16.70	-44,880.49	-5,717.27	2	16	16	48,000	-4,000	99,059.20	0.00	52,000	-2,000	113,313.63	0.00	ric exists	T,F,F,F,F
209	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250722	317,117,386	no ric	no ric	no trade	-312,600	0	0	-312,600	-312,600	0	0.00	0	0.00	40,638.00	5,176.82	1	10	10	-312,600	0	-385,879.21	-0.00	-312,600	-18,000	-391,185.69	-0.00	ric exists	T,F,F,F,F
210	@FORTU25	1519.TW	1519.TW	Taiwan	20250722	800,817	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	4,414.24	4,414.24	21	608	619	-5,000	0	-103,514.04	-0.00	-5,000	0	-107,446.43	-0.00	ric exists	T,F,F,F,F
211	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250722	93,106,889	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	-96,000.00	-12,229.32	4	29	29	96,000	0	352,210.61	0.00	96,000	0	364,560.88	0.00	ric exists	T,F,F,F,F
212	@INPEX3	1605.T	1605.T	Japan	20250722	169,199,025	no ric	no ric	long buy	112,200	0	8,500	103,700	112,200	8,500	2,031.66	0	0.00	-353,572.49	-2,402.54	14	2,039	2,031	112,200	8,500	1,552,232.59	0.02	103,700	0	1,423,497.18	0.01	ric exists	T,F,F,F,F
213	@WALSI4	1605.TW	1605.TW	Taiwan	20250722	51,877,848	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	864.82	864.82	1	21	21	-31,145	0	-21,952.52	-0.00	-31,145	0	-22,715.41	-0.00	ric exists	T,F,F,F,F
214	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250722	1,120,065,922	no ric	no ric	no trade	-290,000	0	0	-290,000	-290,000	0	0.00	0	0.00	2,900.00	369.43	1	6	6	-290,000	0	-213,163.33	-0.00	-290,000	0	-213,603.48	-0.00	ric exists	T,F,F,F,F
215	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250722	298,293,227	no ric	no ric	no trade	86,000	0	0	86,000	86,000	0	0.00	0	0.00	24,940.00	3,177.08	1	6	6	86,000	0	63,761.73	0.00	86,000	0	60,604.67	0.00	ric exists	T,F,F,F,F
216	@LOTUS3	1795.TW	1795.TW	Taiwan	20250722	2,785,356	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	11,865.49	11,865.49	7	214	217	-36,000	0	-262,326.37	-0.00	-36,000	0	-272,968.34	-0.00	ric exists	T,F,F,F,F
217	@INNOV87	1801.HK	1801.HK	Hong Kong	20250722	161,523,635	no ric	no ric	no trade	-150,500	0	0	-150,500	-150,500	0	0.00	0	0.00	158,025.00	20,130.61	11	88	89	-150,500	0	-1,679,497.24	-0.02	-150,500	0	-1,700,191.03	-0.02	ric exists	T,F,F,F,F
218	@HASEK2	1808.T	1808.T	Japan	20250722	30,671,297	no ric	no ric	no trade	-39,800	0	0	-39,800	-39,800	0	0.00	0	0.00	119,400.00	811.33	15	2,196	2,196	-39,800	0	-592,875.12	-0.01	-39,800	0	-587,921.08	-0.01	ric exists	T,F,F,F,F
219	@KUOBI1	1808.TW	1808.TW	Taiwan	20250722	6,450,174	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	40.90	40.90	1	32	32	-800	0	-867.61	-0.00	-800	0	-904.45	-0.00	ric exists	T,F,F,F,F
220	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250722	2,004,752,129	no ric	no ric	no trade	60,000	0	0	60,000	60,000	0	0.00	0	0.00	12,000.00	1,528.66	7	58	58	60,000	0	442,938.39	0.00	60,000	2,000	441,555.96	0.00	ric exists	T,F,F,F,F
221	@KAJIM3	1812.T	1812.T	Japan	20250722	73,047,663	no ric	no ric	long sell	600	0	-6,000	6,600	600	0	0.00	6,000	3,732.07	211,344.49	1,436.09	25	3,745	3,740	600	-6,000	15,245.78	0.00	6,600	0	164,124.16	0.00	ric exists	T,F,F,F,F
222	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250722	41,940,034	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	351.72	44.81	1	9	9	-977	0	-1,163.71	-0.00	-977	0	-1,208.92	-0.00	ric exists	T,F,F,F,F
223	@ASTRO35	186A.T	186A.T	Japan	20250722	3,184,945	300	300	short sell	-29,200	0	-300	-28,900	-29,200	0	0.00	300	684.00	-347,113.34	-2,358.64	5	685	698	-29,200	-300	-135,712.59	-0.00	-28,900	0	-130,683.99	-0.00	ric exists	T,F,F,F,F
224	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250722	2,429,916	2,000	2,000	short sell	-101,800	0	-2,000	-99,800	-101,800	0	0.00	2,000	25.78	16,607.06	2,115.55	3	25	26	-101,800	-2,000	-323,561.57	-0.00	-99,800	0	-319,217.65	-0.00	ric exists	T,F,F,F,F
225	@DAITO2	1878.T	1878.T	Japan	20250722	9,778,910	600	600	short sell	-1,100	0	-600	-500	-1,100	0	0.00	600	15,252.50	178,405.15	1,212.27	103	15,175	15,234	-1,100	-600	-113,257.79	-0.00	-500	0	-51,871.26	-0.00	ric exists	T,F,F,F,F
226	@CHINA484	1898.HK	1898.HK	Hong Kong	20250722	58,011,910	no ric	no ric	buy cover	-82,000	0	20,000	-102,000	-82,000	20,000	9.91	0	0.00	-64,232.49	-8,182.50	1	10	10	-82,000	20,000	-107,385.49	-0.00	-102,000	0	-124,522.60	-0.00	ric exists	T,F,F,F,F
227	@SEKIS8	1928.T	1928.T	Japan	20250722	75,987,624	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	-666,000.00	-4,525.49	21	3,136	3,131	-44,400	0	-944,725.72	-0.01	-44,400	0	-931,078.35	-0.01	ric exists	T,F,F,F,F
228	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250722	77,178,585	no ric	no ric	no trade	776,600	0	0	776,600	776,600	0	0.00	0	0.00	155,320.00	19,786.02	2	14	14	776,600	0	1,385,045.61	0.01	776,600	0	1,365,711.65	0.01	ric exists	T,F,F,F,F
229	@KINDE2	1944.T	1944.T	Japan	20250722	22,766,809	no ric	no ric	long sell	62,600	0	-2,400	65,000	62,600	0	0.00	2,400	4,602.42	3,996,682.02	27,157.57	31	4,616	4,607	62,600	-2,400	1,960,590.29	0.02	65,000	0	1,988,913.39	0.02	ric exists	T,F,F,F,F
230	@KYOWA3	1951.T	1951.T	Japan	20250722	27,264,331	no ric	no ric	long sell	85,900	0	-4,400	90,300	85,900	0	0.00	4,400	1,956.14	2,218,990.54	15,078.10	13	1,954	1,957	85,900	-4,400	1,139,135.94	0.01	90,300	0	1,170,993.67	0.01	ric exists	T,F,F,F,F
231	@EVERE39	1952.HK	1952.HK	Hong Kong	20250722	5,895,513	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	176,000.00	22,420.42	9	71	73	-55,000	0	-499,563.73	-0.00	-55,000	0	-522,157.44	-0.01	ric exists	T,F,F,F,F
232	@ALTEO5	196170.KQ	196170.KQ	Korea	20250722	992,077	no ric	no ric	no trade	-2,280	0	0	-2,280	-2,280	0	0.00	0	0.00	8,792.21	8,792.21	344	476,000	485,980	-2,280	0	-784,839.51	-0.01	-2,280	0	-791,575.62	-0.01	ric exists	T,F,F,F,F
233	@TAKAS10	1969.T	1969.T	Japan	20250722	10,034,632	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	7,478.20	-4,643.04	-31.55	51	7,505	7,487	0	-500	0.00	0.00	500	0	25,152.86	0.00	ric exists	T,F,F,F,F
234	@WHARF12	1997.HK	1997.HK	Hong Kong	20250722	213,727,803	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	12,900.00	1,643.31	3	24	24	43,000	0	130,371.94	0.00	43,000	0	128,771.23	0.00	ric exists	T,F,F,F,F
235	@CHINA152	2002.TW	2002.TW	Taiwan	20250722	51,484,394	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	245.34	245.34	1	19	19	-776,000	0	-508,648.92	-0.01	-776,000	0	-506,603.05	-0.01	ric exists	T,F,F,F,F
236	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250722	12,447,950	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	13,740.00	1,750.32	0	2	2	-458,000	0	-116,690.13	-0.00	-458,000	0	-118,479.71	-0.00	ric exists	T,F,F,F,F
237	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250722	33,311,027	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	4,860.00	619.11	19	152	150	1,350	0	26,175.02	0.00	1,350	0	25,564.37	0.00	ric exists	T,F,F,F,F
238	@KINGS47	2059.TW	2059.TW	Taiwan	20250722	1,167,764	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-865.47	-865.47	85	2,495	2,542	2,000	0	169,912.85	0.00	2,000	0	170,010.18	0.00	ric exists	T,F,F,F,F
239	@NIHON55	2127.T	2127.T	Japan	20250722	47,671,600	no ric	no ric	long buy	124,100	0	7,500	116,600	124,100	7,500	698.34	0	0.00	-653,520.44	-4,440.69	5	695	698	124,100	7,500	585,367.00	0.01	116,600	0	548,881.05	0.01	ric exists	T,F,F,F,F
240	@PHARM126	214450.KQ	214450.KQ	Korea	20250722	70,679	no ric	no ric	no trade	-208	0	0	-208	-208	0	0.00	0	0.00	6.37	6.37	414	572,000	579,333	-208	0	-86,039.61	-0.00	-208	0	-85,819.44	-0.00	ric exists	T,F,F,F,F
241	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250722	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	551.00	70.19	1	6	6	-1,900	0	-1,490.98	-0.00	-1,900	0	-1,561.69	-0.00	ric exists	T,F,F,F,F
242	@HEART26	219A.T	219A.T	Japan	20250722	400,367	100	100	short sell	-1,200	0	-100	-1,100	-1,200	0	0.00	100	3,450.00	4,977.57	33.82	23	3,345	3,470	-1,200	-100	-27,234.79	-0.00	-1,100	0	-24,685.88	-0.00	ric exists	T,F,F,F,F
243	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250722	102,217,371	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	72.00	9.17	1	5	5	900	0	606.51	0.00	900	0	597.53	0.00	ric exists	T,F,F,F,F
244	@HOTAI2	2207.TW	2207.TW	Taiwan	20250722	5,897,248	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	6,552.61	6,552.61	19	546	545	-25,000	0	-464,791.66	-0.00	-25,000	-3,000	-469,228.09	-0.00	ric exists	T,F,F,F,F
245	@YAMAZ1	2212.T	2212.T	Japan	20250722	21,326,581	no ric	no ric	long sell	23,800	0	-100	23,900	23,800	0	0.00	100	3,223.00	-1,500,620.95	-10,196.76	22	3,172	3,185	23,800	-100	512,220.38	0.01	23,900	0	519,495.36	0.01	ric exists	T,F,F,F,F
246	@SHANG384	2252.HK	2252.HK	Hong Kong	20250722	7,634,509	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	1,920.00	244.59	2	19	18	-24,000	0	-56,806.19	-0.00	-24,000	0	-57,069.69	-0.00	ric exists	T,F,F,F,F
247	@MORIN6	2264.T	2264.T	Japan	20250722	10,565,991	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-508,200.00	-3,453.23	22	3,239	3,251	12,100	0	265,915.12	0.00	12,100	0	266,747.95	0.00	ric exists	T,F,F,F,F
248	@YAKUL2	2267.T	2267.T	Japan	20250722	26,857,488	no ric	no ric	long sell	49,000	0	-300	49,300	49,000	0	0.00	300	2,571.50	-1,353,100.14	-9,194.35	17	2,562	2,564	49,000	-300	851,935.41	0.01	49,300	0	857,938.53	0.01	ric exists	T,F,F,F,F
249	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250722	369,042,436	no ric	no ric	no trade	136,000	0	0	136,000	136,000	0	0.00	0	0.00	0.00	0.00	4	28	28	136,000	0	485,104.82	0.00	136,000	-16,000	485,265.54	0.00	ric exists	T,F,F,F,F
250	@MEIJI9	2269.T	2269.T	Japan	20250722	41,868,796	no ric	no ric	no trade	37,400	0	0	37,400	37,400	0	0.00	0	0.00	-2,543,200.00	-17,281.12	21	3,033	3,052	37,400	0	769,645.49	0.01	37,400	0	779,260.85	0.01	ric exists	T,F,F,F,F
251	@OLIXP1	226950.KQ	226950.KQ	Korea	20250722	27,415	no ric	no ric	no trade	-1,631	0	0	-1,631	-1,631	0	0.00	0	0.00	-1,929.17	-1,929.17	31	43,100	43,713	-1,631	0	-50,835.87	-0.00	-1,631	0	-48,770.56	-0.00	ric exists	T,F,F,F,F
252	@LITEO8	2301.TW	2301.TW	Taiwan	20250722	73,133,754	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-462.05	-462.05	4	115	117	10,000	0	39,158.27	0.00	10,000	0	39,442.36	0.00	ric exists	T,F,F,F,F
253	@UTDMI8	2303.TW	2303.TW	Taiwan	20250722	89,997,051	no ric	no ric	no trade	115,000	0	0	115,000	115,000	0	0.00	0	0.00	-2,481.63	-2,481.63	1	43	43	115,000	0	168,380.57	0.00	115,000	0	170,095.18	0.00	ric exists	T,F,F,F,F
254	@HONHA4	2317.TW	2317.TW	Taiwan	20250722	359,243,622	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	17,311.68	17,311.68	6	162	164	-145,000	0	-799,850.26	-0.01	-145,000	0	-813,498.70	-0.01	ric exists	T,F,F,F,F
255	@PINGA1	2318.HK	2318.HK	Hong Kong	20250722	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	150.00	19.11	7	54	53	1,500	0	10,223.13	0.00	1,500	0	10,207.40	0.00	ric exists	T,F,F,F,F
256	@CHINA307	2319.HK	2319.HK	Hong Kong	20250722	448,673,443	no ric	no ric	long sell	509,000	0	-6,000	515,000	509,000	0	0.00	6,000	17.14	51,081.80	6,507.25	2	17	17	509,000	-6,000	1,115,282.29	0.01	515,000	-35,000	1,122,240.73	0.01	ric exists	T,F,F,F,F
257	@COMPA38	2324.TW	2324.TW	Taiwan	20250722	121,831,996	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-5,353.51	-5,353.51	1	29	29	113,000	0	110,429.72	0.00	113,000	0	115,266.90	0.00	ric exists	T,F,F,F,F
258	@YAGEO2	2327.TW	2327.TW	Taiwan	20250722	10,028,487	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	1,956.27	1,956.27	17	505	510	-6,000	0	-103,173.53	-0.00	-6,000	0	-104,658.27	-0.00	ric exists	T,F,F,F,F
259	@PICCP1	2328.HK	2328.HK	Hong Kong	20250722	1,372,925,684	no ric	no ric	no trade	288,000	0	0	288,000	288,000	0	0.00	0	0.00	57,600.00	7,337.59	2	16	15	288,000	0	571,608.39	0.01	288,000	0	564,457.65	0.01	ric exists	T,F,F,F,F
260	@TAIWA91	2330.TW	2330.TW	Taiwan	20250722	875,665,813	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-30,445.30	-30,445.30	38	1,130	1,145	38,000	0	1,462,135.81	0.01	38,000	0	1,485,888.95	0.01	ric exists	T,F,F,F,F
261	@ACCTO2	2345.TW	2345.TW	Taiwan	20250722	15,143,880	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-8,997.62	-8,997.62	26	769	786	10,000	0	261,849.66	0.00	10,000	0	269,636.14	0.00	ric exists	T,F,F,F,F
262	@AVICH1	2357.HK	2357.HK	Hong Kong	20250722	126,111,429	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	0.00	0.00	1	5	5	104,000	0	61,606.27	0.00	104,000	0	61,626.68	0.00	ric exists	T,F,F,F,F
263	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250722	4,464,703	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	8,550.00	1,089.17	12	92	93	28,500	0	332,748.38	0.00	28,500	0	331,769.12	0.00	ric exists	T,F,F,F,F
264	@SOLOM6	2359.TW	2359.TW	Taiwan	20250722	309,424	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	7,450.63	7,450.63	5	137	139	-34,000	0	-158,608.02	-0.00	-34,000	0	-165,317.90	-0.00	ric exists	T,F,F,F,F
265	@CHROM5	2360.TW	2360.TW	Taiwan	20250722	9,282,105	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,585.65	-1,585.65	14	425	435	8,000	0	115,772.28	0.00	8,000	0	116,830.99	0.00	ric exists	T,F,F,F,F
266	@GIANT18	2367.HK	2367.HK	Hong Kong	20250722	16,970,620	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-540.00	-68.79	8	61	61	3,600	0	27,883.34	0.00	3,600	0	27,961.39	0.00	ric exists	T,F,F,F,F
267	@KAKAK2	2371.T	2371.T	Japan	20250722	23,042,810	no ric	no ric	long buy	46,100	0	1,300	44,800	46,100	1,300	2,611.00	0	0.00	-1,149,770.63	-7,812.72	18	2,606	2,609	46,100	1,300	814,964.55	0.01	44,800	0	791,969.31	0.01	ric exists	T,F,F,F,F
268	@GIGAB3	2376.TW	2376.TW	Taiwan	20250722	12,053,748	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	17,059.53	17,059.53	10	280	284	-44,000	0	-419,504.27	-0.00	-44,000	0	-434,614.02	-0.00	ric exists	T,F,F,F,F
269	@MICRO63	2377.TW	2377.TW	Taiwan	20250722	28,411,821	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-2,128.62	-2,128.62	5	140	144	9,000	0	42,903.85	0.00	9,000	0	44,831.68	0.00	ric exists	T,F,F,F,F
270	@REALT8	2379.TW	2379.TW	Taiwan	20250722	11,639,975	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	766.33	766.33	20	582	585	7,000	0	138,722.43	0.00	7,000	0	137,334.22	0.00	ric exists	T,F,F,F,F
271	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250722	73,283,685	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,150.00	-146.50	9	74	74	1,000	0	9,490.63	0.00	1,000	0	9,640.32	0.00	ric exists	T,F,F,F,F
272	@CHICO3	2385.TW	2385.TW	Taiwan	20250722	11,246,178	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-819.05	-819.05	4	130	131	10,000	0	44,265.87	0.00	10,000	0	44,882.69	0.00	ric exists	T,F,F,F,F
273	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250722	523,652,757	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	24,700.00	3,146.50	5	36	36	-19,000	0	-86,772.38	-0.00	-19,000	0	-89,948.69	-0.00	ric exists	T,F,F,F,F
274	@ADVAN60	2395.TW	2395.TW	Taiwan	20250722	15,394,901	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-3,118.50	-3,118.50	11	334	336	13,000	0	148,069.34	0.00	13,000	0	150,510.01	0.00	ric exists	T,F,F,F,F
275	@XDINC1	2400.HK	2400.HK	Hong Kong	20250722	30,244,392	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	5,300.00	675.16	7	51	51	-10,600	0	-69,407.69	-0.00	-10,600	0	-70,106.08	-0.00	ric exists	T,F,F,F,F
276	@UTDIN7	2404.TW	2404.TW	Taiwan	20250722	4,218,827	no ric	no ric	long sell	86,000	0	-3,000	89,000	86,000	0	0.00	3,000	752.67	-64,343.13	-64,343.13	25	746	755	86,000	-3,000	2,184,554.84	0.02	89,000	-2,000	2,315,028.59	0.02	ric exists	T,F,F,F,F
277	@NANYA4	2408.TW	2408.TW	Taiwan	20250722	12,336,833	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	832.54	832.54	1	41	41	-16,000	0	-22,092.08	-0.00	-16,000	0	-22,822.16	-0.00	ric exists	T,F,F,F,F
278	@CHUNG26	2412.TW	2412.TW	Taiwan	20250722	98,294,452	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	28,256.78	28,256.78	4	130	130	754,000	0	3,350,483.86	0.03	754,000	0	3,307,241.98	0.03	ric exists	T,F,F,F,F
279	@SONET1	2413.T	2413.T	Japan	20250722	92,252,820	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	-328,950.00	-2,235.22	12	1,834	1,852	4,300	0	53,507.48	0.00	4,300	0	55,198.21	0.00	ric exists	T,F,F,F,F
280	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250722	103,417,908	no ric	no ric	long sell	22,000	0	-2,000	24,000	22,000	0	0.00	2,000	49.76	7,799.34	993.55	6	50	50	22,000	-2,000	140,270.21	0.00	24,000	0	152,002.28	0.00	ric exists	T,F,F,F,F
281	@KINGY1	2449.TW	2449.TW	Taiwan	20250722	19,199,783	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	-21,499.56	-21,499.56	4	111	113	164,000	0	619,858.41	0.01	164,000	0	638,490.22	0.01	ric exists	T,F,F,F,F
282	@CATCH1	2474.TW	2474.TW	Taiwan	20250722	9,097,802	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	2,370.23	2,370.23	7	213	213	-19,000	0	-137,803.07	-0.00	-19,000	0	-139,544.35	-0.00	ric exists	T,F,F,F,F
283	@ECOPR7	247540.KQ	247540.KQ	Korea	20250722	155,892	no ric	no ric	no trade	-16,874	0	0	-16,874	-16,874	0	0.00	0	0.00	47,570.49	47,570.49	79	109,100	111,129	-16,874	0	-1,331,318.15	-0.01	-16,874	0	-1,375,439.62	-0.01	ric exists	T,F,F,F,F
284	@SAPPO6	2501.T	2501.T	Japan	20250722	10,426,495	200	200	short sell	-26,200	0	-200	-26,000	-26,200	0	0.00	200	6,989.50	-159,390.86	-1,083.07	48	7,006	7,013	-26,200	-200	-1,245,426.60	-0.01	-26,000	0	-1,222,871.65	-0.01	ric exists	T,F,F,F,F
285	@ASAHI16	2502.T	2502.T	Japan	20250722	313,616,496	2,300	2,300	short sell	-2,300	0	-2,300	0	-2,300	0	0.00	2,300	1,878.35	-630.81	-4.29	13	1,878	1,880	-2,300	-2,300	-29,314.72	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
286	@KIRIN8	2503.T	2503.T	Japan	20250722	140,230,972	8,400	8,400	short sell	-110,400	0	-8,400	-102,000	-110,400	0	0.00	8,400	1,983.83	2,665,716.83	18,113.62	13	1,976	1,982	-110,400	-8,400	-1,480,139.77	-0.01	-102,000	0	-1,371,719.32	-0.01	ric exists	T,F,F,F,F
287	@HWANG2	2543.TW	2543.TW	Taiwan	20250722	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	21.30	21.30	3	74	75	-177	0	-443.58	-0.00	-177	0	-462.81	-0.00	ric exists	T,F,F,F,F
288	@SILIC73	257720.KQ	257720.KQ	Korea	20250722	65,898	no ric	no ric	buy cover	-8,171	0	855	-9,026	-8,171	855	51,173.51	0	0.00	498.56	498.56	37	50,700	51,180	-8,171	855	-299,586.49	-0.00	-9,026	108	-330,884.13	-0.00	ric exists	T,F,F,F,F
289	@COCAC27	2579.T	2579.T	Japan	20250722	23,546,375	2,400	2,400	short sell	-53,800	0	-2,400	-51,400	-53,800	0	0.00	2,400	2,335.77	1,145,485.62	7,783.61	16	2,330	2,334	-53,800	-2,400	-850,338.23	-0.01	-51,400	0	-812,115.11	-0.01	ric exists	T,F,F,F,F
290	@SUNTO1	2587.T	2587.T	Japan	20250722	25,864,725	3,900	3,900	short sell	-5,100	0	-3,900	-1,200	-5,100	0	0.00	3,900	4,515.54	87,955.31	597.66	31	4,505	4,513	-5,100	-3,900	-155,887.64	-0.00	-1,200	0	-36,645.84	-0.00	ric exists	T,F,F,F,F
291	@ITOEN1	2593.T	2593.T	Japan	20250722	7,163,066	900	900	short sell	-26,000	0	-900	-25,100	-26,000	0	0.00	900	3,318.11	1,089,105.89	7,400.51	22	3,307	3,321	-26,000	-900	-583,383.66	-0.01	-25,100	0	-564,973.42	-0.01	ric exists	T,F,F,F,F
292	@KRAFT40	259960.KS	259960.KS	Korea	20250722	840,919	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	11.85	11.85	255	352,500	352,624	80	0	20,393.33	0.00	80	0	20,327.77	0.00	ric exists	T,F,F,F,F
293	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250722	355,196,581	no ric	no ric	no trade	12,200	0	0	12,200	12,200	0	0.00	0	0.00	4,880.00	621.66	4	30	30	12,200	0	46,469.67	0.00	12,200	0	45,863.20	0.00	ric exists	T,F,F,F,F
294	@EVERG16	2603.TW	2603.TW	Taiwan	20250722	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-1,435.54	-1,435.54	7	196	197	20,000	0	133,478.63	0.00	20,000	-1,000	134,308.04	0.00	ric exists	T,F,F,F,F
295	@CHINA145	2610.TW	2610.TW	Taiwan	20250722	324,574	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	-5,414.79	-5,414.79	1	20	21	437,000	0	305,042.94	0.00	437,000	0	309,064.96	0.00	ric exists	T,F,F,F,F
296	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250722	170,548,042	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-7,920.00	-1,008.92	2	16	16	66,000	0	131,666.21	0.00	66,000	0	132,719.11	0.00	ric exists	T,F,F,F,F
297	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250722	240,670,980	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-24.00	-3.06	2	14	14	100	0	175.54	0.00	100	0	178.66	0.00	ric exists	T,F,F,F,F
298	@EVAAI1	2618.TW	2618.TW	Taiwan	20250722	50,754,774	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-12,334.10	-12,334.10	1	38	38	774,000	0	1,001,498.33	0.01	774,000	0	1,009,279.20	0.01	ric exists	T,F,F,F,F
299	@CHINA280	2628.HK	2628.HK	Hong Kong	20250722	679,104,347	no ric	no ric	long sell	0	0	-32,000	32,000	0	0	0.00	32,000	20.53	13,583.72	1,730.41	3	21	21	0	-32,000	0.00	0.00	32,000	-4,000	81,965.05	0.00	ric exists	T,F,F,F,F
300	@HYUND474	267250.KS	267250.KS	Korea	20250722	851,367	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	191.26	191.26	98	136,100	136,642	-420	0	-41,337.72	-0.00	-420	0	-41,420.36	-0.00	ric exists	T,F,F,F,F
301	@XINAO1	2688.HK	2688.HK	Hong Kong	20250722	104,160,220	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-4,000.00	-509.55	8	65	65	40,000	0	329,178.31	0.00	40,000	0	329,797.05	0.00	ric exists	T,F,F,F,F
302	@ORION55	271560.KS	271560.KS	Korea	20250722	252,101	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	213.92	213.92	82	113,700	113,495	3,345	0	275,039.86	0.00	3,345	0	274,101.50	0.00	ric exists	T,F,F,F,F
303	@FIELD8	2767.T	2767.T	Japan	20250722	4,135,652	no ric	no ric	buy cover	-37,200	0	100	-37,300	-37,200	100	2,160.00	0	0.00	-1,006,114.04	-6,836.57	15	2,170	2,161	-37,200	100	-547,708.38	-0.01	-37,300	0	-537,081.87	-0.01	ric exists	T,F,F,F,F
304	@RAINB29	277810.KQ	277810.KQ	Korea	20250722	15,616	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	1,025.44	1,025.44	195	269,500	272,277	-235	0	-45,800.02	-0.00	-235	0	-46,706.08	-0.00	ric exists	T,F,F,F,F
305	@SERIA1	2782.T	2782.T	Japan	20250722	5,126,927	no ric	no ric	buy cover	-600	0	400	-1,000	-600	400	2,930.00	0	0.00	20,323.82	138.10	20	2,926	2,925	-600	400	-11,911.66	-0.00	-1,000	0	-19,807.83	-0.00	ric exists	T,F,F,F,F
306	@KIKKO2	2801.T	2801.T	Japan	20250722	154,608,928	no ric	no ric	long sell	116,500	0	-300	116,800	116,500	0	0.00	300	1,293.33	-2,508,875.22	-17,047.88	9	1,286	1,291	116,500	-300	1,016,119.35	0.01	116,800	0	1,025,717.86	0.01	ric exists	T,F,F,F,F
307	@CHANG17	2801.TW	2801.TW	Taiwan	20250722	232,657,976	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	36.22	36.22	1	20	20	-86,000	0	-59,299.24	-0.00	-86,000	-86,000	-59,068.33	-0.00	ric exists	T,F,F,F,F
308	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250722	15,786,827	28,000	28,000	short sell	-58,000	0	-28,000	-30,000	-58,000	0	0.00	28,000	2.67	2,050.60	261.22	0	3	3	-58,000	-28,000	-19,579.99	-0.00	-30,000	-30,000	-10,322.09	-0.00	ric exists	T,F,F,F,F
309	@NICHI31	2871.T	2871.T	Japan	20250722	42,691,383	no ric	no ric	no trade	62,800	0	0	62,800	62,800	0	0.00	0	0.00	-2,323,600.00	-15,788.93	12	1,793	1,798	62,800	0	763,988.19	0.01	62,800	0	772,182.98	0.01	ric exists	T,F,F,F,F
310	@TOYOS3	2875.T	2875.T	Japan	20250722	15,019,415	no ric	no ric	long sell	1,200	0	-400	1,600	1,200	0	0.00	400	9,688.75	-104,351.91	-709.07	65	9,653	9,704	1,200	-400	78,594.16	0.00	1,600	0	104,570.31	0.00	ric exists	T,F,F,F,F
311	@ESUNF1	2884.TW	2884.TW	Taiwan	20250722	414,413,911	no ric	no ric	no trade	-66,660	0	0	-66,660	-66,660	0	0.00	0	0.00	-966.76	-966.76	1	33	33	-66,660	0	-75,357.94	-0.00	-66,660	0	-77,516.88	-0.00	ric exists	T,F,F,F,F
312	@CHINA244	2891.TW	2891.TW	Taiwan	20250722	582,244,470	no ric	no ric	no trade	-634,000	0	0	-634,000	-634,000	0	0.00	0	0.00	-404.42	-404.42	1	43	43	-634,000	0	-920,733.42	-0.01	-634,000	0	-916,184.85	-0.01	ric exists	T,F,F,F,F
313	@NISSI10	2897.T	2897.T	Japan	20250722	23,039,495	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	-632,100.00	-4,295.14	19	2,835	2,855	8,600	0	165,423.89	0.00	8,600	0	168,064.89	0.00	ric exists	T,F,F,F,F
314	@PRESI14	2912.TW	2912.TW	Taiwan	20250722	12,384,305	no ric	no ric	long sell	94,000	0	-10,000	104,000	94,000	0	0.00	10,000	266.07	-3,115.78	-3,115.78	9	266	266	94,000	-10,000	849,802.59	0.01	104,000	-2,000	938,864.20	0.01	ric exists	T,F,F,F,F
315	@JAPAN208	2914.T	2914.T	Japan	20250722	179,084,214	no ric	no ric	long sell	34,700	0	-1,100	35,800	34,700	0	0.00	1,100	4,301.64	35,092.43	238.45	29	4,302	4,301	34,700	-1,100	1,012,853.41	0.01	35,800	0	1,034,574.95	0.01	ric exists	T,F,F,F,F
316	@ABLBI4	298380.KQ	298380.KQ	Korea	20250722	94,302	no ric	no ric	no trade	-4,379	0	0	-4,379	-4,379	0	0.00	0	0.00	179.34	179.34	51	71,000	71,305	-4,379	0	-224,839.37	-0.00	-4,379	0	-224,426.90	-0.00	ric exists	T,F,F,F,F
317	@BEIJI74	300010.ZK	300010.SZ	China	20250722	no ric	no ric	no ric	no trade	-96,800	0	0	-96,800	-96,800	0	0.00	0	0.00	-275.67	-275.67	1	9	9	-96,800	0	-121,263.88	-0.00	-96,800	0	-120,967.97	-0.00	ric exists	T,F,F,F,F
318	@AIERE1	300015.ZK	300015.SZ	China	20250722	4,739,869	no ric	no ric	long sell	1,475,717	0	-40,400	1,516,117	1,475,717	0	0.00	40,400	12.56	20,651.58	20,651.58	2	13	13	1,475,717	-40,400	2,603,353.79	0.03	1,516,117	0	2,652,924.95	0.03	ric exists	T,F,F,F,F
319	@SHANG88	300017.ZK	300017.SZ	China	20250722	1,078,143	no ric	no ric	no trade	186,800	0	0	186,800	186,800	0	0.00	0	0.00	-2,589.36	-2,589.36	1	11	11	186,800	0	275,917.46	0.00	186,800	0	278,460.26	0.00	ric exists	T,F,F,F,F
320	@HUAYI4	300027.ZK	300027.SZ	China	20250722	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.07	0.07	0	3	3	-50	0	-19.16	-0.00	-50	0	-19.23	-0.00	ric exists	T,F,F,F,F
321	@EASTM25	300059.ZK	300059.SZ	China	20250722	no ric	no ric	no ric	long buy	131,400	0	66,900	64,500	131,400	66,900	23.47	0	0.00	2,377.45	2,377.45	3	24	24	131,400	66,900	431,020.69	0.00	64,500	0	209,821.17	0.00	ric exists	T,F,F,F,F
322	@CHONG44	300122.ZK	300122.SZ	China	20250722	45,276	no ric	no ric	no trade	-29,626	0	0	-29,626	-29,626	0	0.00	0	0.00	-1,036.15	-1,036.15	3	21	21	-29,626	0	-85,042.65	-0.00	-29,626	15,200	-83,992.43	-0.00	ric exists	T,F,F,F,F
323	@SUZHO12	300128.ZK	300128.SZ	China	20250722	no ric	no ric	no ric	no trade	-26,900	0	0	-26,900	-26,900	0	0.00	0	0.00	-38.47	-38.47	1	5	5	-26,900	0	-20,166.52	-0.00	-26,900	0	-20,124.69	-0.00	ric exists	T,F,F,F,F
324	@XIANQ1	300140.ZK	300140.SZ	China	20250722	1,576,239	no ric	no ric	no trade	-236,600	0	0	-236,600	-236,600	0	0.00	0	0.00	-3,307.10	-3,307.10	1	6	6	-236,600	0	-212,982.38	-0.00	-236,600	0	-209,640.12	-0.00	ric exists	T,F,F,F,F
325	@STARW6	300143.ZK	300143.SZ	China	20250722	508,123	no ric	no ric	no trade	-34,200	0	0	-34,200	-34,200	0	0.00	0	0.00	-49.98	-49.98	1	10	10	-34,200	0	-47,704.20	-0.00	-34,200	0	-47,646.24	-0.00	ric exists	T,F,F,F,F
326	@QINGD16	300183.ZK	300183.SZ	China	20250722	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-0.28	-0.28	2	17	17	-98	0	-238.16	-0.00	-98	0	-237.84	-0.00	ric exists	T,F,F,F,F
327	@SHENZ88	300197.ZK	300197.SZ	China	20250722	no ric	no ric	no ric	no trade	-407,609	0	0	-407,609	-407,609	0	0.00	0	0.00	-1,142.19	-1,142.19	0	2	2	-407,609	0	-128,933.60	-0.00	-407,609	0	-127,769.99	-0.00	ric exists	T,F,F,F,F
328	@BEIJI104	300212.ZK	300212.SZ	China	20250722	268,372	no ric	no ric	no trade	-447,771	0	0	-447,771	-447,771	0	0.00	0	0.00	1,803.27	1,803.27	3	22	22	-447,771	0	-1,403,895.84	-0.01	-447,771	0	-1,405,463.94	-0.01	ric exists	T,F,F,F,F
329	@BEIJI107	300229.ZK	300229.SZ	China	20250722	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	7.38	7.38	3	21	21	-52	0	-152.67	-0.00	-52	0	-160.03	-0.00	ric exists	T,F,F,F,F
330	@BEIJI117	300291.ZK	300291.SZ	China	20250722	32,601	32,601	21,600	short sell	-32,601	-31,801	-32,601	0	-800	20,800	6.20	21,600	6.16	-127.30	-127.30	1	6	6	-800	-32,700	-691.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
331	@SHAND103	300308.ZK	300308.SZ	China	20250722	945,568	100	100	short sell	-3,963	0	-100	-3,863	-3,963	0	0.00	100	184.44	1,883.40	1,883.40	26	184	189	-3,963	-100	-101,853.42	-0.00	-3,863	0	-101,150.87	-0.00	ric exists	T,F,F,F,F
332	@GUANG156	300310.ZK	300310.SZ	China	20250722	520,186	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.19	0.19	1	6	6	-34	0	-30.32	-0.00	-34	0	-30.50	-0.00	ric exists	T,F,F,F,F
333	@SINOW1	300327.ZK	300327.SZ	China	20250722	157,989	no ric	no ric	no trade	-62,800	0	0	-62,800	-62,800	0	0.00	0	0.00	689.81	689.81	3	24	24	-62,800	0	-209,585.64	-0.00	-62,800	0	-210,240.30	-0.00	ric exists	T,F,F,F,F
334	@HANGZ25	300347.ZK	300347.SZ	China	20250722	651,751	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-3.74	-3.74	8	57	58	35	0	278.97	0.00	35	0	282.67	0.00	ric exists	T,F,F,F,F
335	@ZHEJI146	300351.ZK	300351.SZ	China	20250722	no ric	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-124.28	-124.28	2	17	16	10,000	0	23,020.07	0.00	10,000	0	23,140.47	0.00	ric exists	T,F,F,F,F
336	@ZHEJI149	300357.ZK	300357.SZ	China	20250722	209,604	no ric	no ric	no trade	333,300	0	0	333,300	333,300	0	0.00	0	0.00	-6,446.22	-6,446.22	3	25	25	333,300	0	1,138,347.72	0.01	333,300	0	1,144,602.54	0.01	ric exists	T,F,F,F,F
337	@BEIJI168	300364.ZK	300364.SZ	China	20250722	no ric	no ric	no ric	buy cover	-29,100	0	200	-29,300	-29,100	200	25.55	0	0.00	688.86	688.86	4	26	26	-29,100	200	-103,645.44	-0.00	-29,300	3,600	-105,029.16	-0.00	ric exists	T,F,F,F,F
338	@NSFOC1	300369.ZK	300369.SZ	China	20250722	no ric	no ric	no ric	no trade	-374,315	0	0	-374,315	-374,315	0	0.00	0	0.00	5,195.77	5,195.77	1	8	8	-374,315	0	-406,322.71	-0.00	-374,315	0	-411,449.77	-0.00	ric exists	T,F,F,F,F
339	@BEIJI135	300379.ZK	300379.SZ	China	20250722	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.74	0.74	1	5	5	-89	0	-67.22	-0.00	-89	0	-67.95	-0.00	ric exists	T,F,F,F,F
340	@HUBEI36	300395.ZK	300395.SZ	China	20250722	156,352	700	700	short sell	-3,600	0	-700	-2,900	-3,600	0	0.00	700	72.55	-1,216.26	-1,216.26	10	73	73	-3,600	-400	-36,494.88	-0.00	-2,900	0	-28,200.45	-0.00	ric exists	T,F,F,F,F
341	@DIRUI1	300396.ZK	300396.SZ	China	20250722	214,937	11,000	11,000	short sell	-23,400	0	-11,000	-12,400	-23,400	0	0.00	11,000	14.68	154.95	154.95	2	15	15	-23,400	-6,300	-47,769.41	-0.00	-12,400	-7,100	-25,429.16	-0.00	ric exists	T,F,F,F,F
342	@LENST1	300433.ZK	300433.SZ	China	20250722	no ric	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	-53.71	-53.71	3	24	24	3,900	0	13,010.24	0.00	3,900	0	13,061.76	0.00	ric exists	T,F,F,F,F
343	@BAODI4	300446.ZK	300446.SZ	China	20250722	384,208	11,700	11,700	short sell	-109,200	0	-11,700	-97,500	-109,200	0	0.00	11,700	17.68	2,558.13	2,558.13	2	18	18	-109,200	-6,700	-269,030.26	-0.00	-97,500	0	-242,734.58	-0.00	ric exists	T,F,F,F,F
344	@SICHU81	300470.ZK	300470.SZ	China	20250722	354,661	no ric	no ric	long sell	273,520	0	-13,600	287,120	273,520	0	0.00	13,600	40.93	55,978.00	55,978.00	6	41	41	273,520	-13,600	1,553,148.95	0.02	287,120	-200	1,574,421.89	0.02	ric exists	T,F,F,F,F
345	@GUANG217	300482.ZK	300482.SZ	China	20250722	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.32	0.32	3	22	22	-80	0	-249.04	-0.00	-80	0	-249.32	-0.00	ric exists	T,F,F,F,F
346	@EOPTO1	300502.ZK	300502.SZ	China	20250722	4,709,160	no ric	no ric	no trade	-9,980	0	0	-9,980	-9,980	0	0.00	0	0.00	2,143.42	2,143.42	25	177	179	-9,980	0	-245,746.93	-0.00	-9,980	0	-247,848.91	-0.00	ric exists	T,F,F,F,F
347	@NEWTR5	300532.ZK	300532.SZ	China	20250722	625,975	no ric	no ric	no trade	88,056	0	0	88,056	88,056	0	0.00	0	0.00	-115.25	-115.25	2	12	12	88,056	0	152,642.59	0.00	88,056	0	152,732.29	0.00	ric exists	T,F,F,F,F
348	@WUHAN37	300567.ZK	300567.SZ	China	20250722	276,581	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	2,184.27	2,184.27	8	59	59	-26,700	0	-219,512.71	-0.00	-26,700	0	-221,659.93	-0.00	ric exists	T,F,F,F,F
349	@HUNAN61	300592.ZK	300592.SZ	China	20250722	207,032	no ric	no ric	no trade	-72,109	0	0	-72,109	-72,109	0	0.00	0	0.00	1,602.12	1,602.12	2	11	11	-72,109	0	-112,237.79	-0.00	-72,109	0	-113,820.88	-0.00	ric exists	T,F,F,F,F
350	@HANGZ56	300604.ZK	300604.SZ	China	20250722	no ric	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	669.86	669.86	6	44	44	-10,500	0	-64,261.08	-0.00	-10,500	0	-64,920.11	-0.00	ric exists	T,F,F,F,F
351	@YEALI1	300628.ZK	300628.SZ	China	20250722	no ric	no ric	no ric	long buy	536,975	0	16,100	520,875	536,975	16,100	33.99	0	0.00	12,643.83	12,643.83	5	34	34	536,975	16,100	2,549,310.35	0.03	520,875	63,200	2,460,003.40	0.02	ric exists	T,F,F,F,F
352	@JIANG266	300660.ZK	300660.SZ	China	20250722	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.70	0.70	7	49	49	80	0	551.37	0.00	80	0	550.58	0.00	ric exists	T,F,F,F,F
353	@YIPIN1	300723.ZK	300723.SZ	China	20250722	62,925	1,000	1,000	short sell	-16,300	0	-1,000	-15,300	-16,300	0	0.00	1,000	77.31	10,098.76	10,098.76	11	76	77	-16,300	-600	-172,350.03	-0.00	-15,300	0	-171,653.12	-0.00	ric exists	T,F,F,F,F
354	@SHENZ271	300724.ZK	300724.SZ	China	20250722	194,014	no ric	no ric	no trade	145,600	0	0	145,600	145,600	0	0.00	0	0.00	10,605.77	10,605.77	8	57	57	145,600	0	1,154,436.37	0.01	145,600	0	1,143,639.26	0.01	ric exists	T,F,F,F,F
355	@PHARM149	300725.ZK	300725.SZ	China	20250722	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	0.34	0.34	6	41	41	-25	0	-143.88	-0.00	-25	0	-144.19	-0.00	ric exists	T,F,F,F,F
356	@GUANG321	300738.ZK	300738.SZ	China	20250722	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	1.32	1.32	3	22	22	-28	0	-84.16	-0.00	-28	0	-85.47	-0.00	ric exists	T,F,F,F,F
357	@CONTE31	300750.ZK	300750.SZ	China	20250722	14,736,310	no ric	no ric	long sell	22	0	-3,500	3,522	22	0	0.00	3,500	283.58	1,836.72	1,836.72	40	287	284	22	-3,500	878.79	0.00	3,522	0	137,221.50	0.00	ric exists	T,F,F,F,F
358	@PHARM160	300759.ZK	300759.SZ	China	20250722	1,540,433	no ric	no ric	no trade	87,800	0	0	87,800	87,800	0	0.00	0	0.00	-718.50	-718.50	4	26	26	87,800	0	318,345.19	0.00	87,800	-3,100	319,010.30	0.00	ric exists	T,F,F,F,F
359	@JUSHR1	300762.ZK	300762.SZ	China	20250722	197,613	no ric	no ric	no trade	-17,600	-17,600	0	-17,600	0	17,600	22.33	0	0.00	585.76	585.76	3	22	22	0	0	0.00	0.00	-17,600	0	-55,340.99	-0.00	ric exists	T,F,F,F,F
360	@NINGB73	300763.ZK	300763.SZ	China	20250722	82,036	no ric	no ric	buy cover	-77,500	0	4,000	-81,500	-77,500	4,000	59.13	0	0.00	-6,120.19	-6,120.19	8	59	59	-77,500	4,000	-641,806.02	-0.01	-81,500	15,100	-668,540.96	-0.01	ric exists	T,F,F,F,F
361	@CSPCI1	300765.ZK	300765.SZ	China	20250722	no ric	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	6,950.38	6,950.38	7	53	54	-22,700	0	-166,161.21	-0.00	-22,700	0	-173,082.77	-0.00	ric exists	T,F,F,F,F
362	@SHENZ280	300769.ZK	300769.SZ	China	20250722	9,384	no ric	no ric	no trade	-5,600	-5,600	0	-5,600	0	5,600	33.53	0	0.00	-275.47	-275.47	5	33	33	0	0	0.00	0.00	-5,600	-17,500	-25,886.12	-0.00	ric exists	T,F,F,F,F
363	@GUANG336	300770.ZK	300770.SZ	China	20250722	187,665	no ric	no ric	long sell	258,400	0	-100	258,500	258,400	0	0.00	100	40.91	3,312.99	3,312.99	6	41	41	258,400	-100	1,473,413.11	0.01	258,500	-1,200	1,470,423.79	0.01	ric exists	T,F,F,F,F
364	@LAKAL1	300773.ZK	300773.SZ	China	20250722	no ric	no ric	no ric	long buy	40,500	0	200	40,300	40,500	200	27.79	0	0.00	-610.04	-610.04	4	28	28	40,500	200	156,890.37	0.00	40,300	0	156,699.47	0.00	ric exists	T,F,F,F,F
365	@QINGD45	300779.ZK	300779.SZ	China	20250722	155,043	no ric	no ric	buy cover	-26,900	0	2,700	-29,600	-26,900	2,700	189.37	0	0.00	18,841.28	18,841.28	26	188	189	-26,900	2,700	-705,678.26	-0.01	-29,600	5,600	-796,052.28	-0.01	ric exists	T,F,F,F,F
366	@LARGA1	3008.TW	3008.TW	Taiwan	20250722	3,470,223	no ric	no ric	long sell	31,000	0	-1,000	32,000	31,000	0	0.00	1,000	2,455.00	-29,761.24	-29,761.24	83	2,435	2,455	31,000	-1,000	2,570,314.89	0.03	32,000	0	2,671,199.91	0.03	ric exists	T,F,F,F,F
367	@BEIJI306	300803.ZK	300803.SZ	China	20250722	no ric	no ric	no ric	long sell	16,165	0	-2,100	18,265	16,165	0	0.00	2,100	84.53	4,900.34	4,900.34	12	86	85	16,165	-2,100	193,988.56	0.00	18,265	0	213,773.18	0.00	ric exists	T,F,F,F,F
368	@IATAU1	300825.ZK	300825.SZ	China	20250722	31,452	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	983.67	983.67	2	11	11	-26,200	0	-41,035.90	-0.00	-26,200	0	-42,012.57	-0.00	ric exists	T,F,F,F,F
369	@HGTEC1	300847.ZK	300847.SZ	China	20250722	no ric	no ric	no ric	no trade	167,200	0	0	167,200	167,200	0	0.00	0	0.00	12,370.74	12,370.74	3	20	20	167,200	0	476,925.52	0.00	167,200	700	464,476.84	0.00	ric exists	T,F,F,F,F
370	@ANKER10	300866.ZK	300866.SZ	China	20250722	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-0.49	-0.49	17	119	119	9	0	149.24	0.00	9	0	149.71	0.00	ric exists	T,F,F,F,F
371	@IMEIK1	300896.ZK	300896.SZ	China	20250722	no ric	no ric	no ric	no trade	4,120	0	0	4,120	4,120	0	0.00	0	0.00	4,299.21	4,299.21	26	185	186	4,120	0	106,209.99	0.00	4,120	0	101,893.65	0.00	ric exists	T,F,F,F,F
372	@SHENZ332	300917.ZK	300917.SZ	China	20250722	no ric	no ric	no ric	no trade	19,600	0	0	19,600	19,600	0	0.00	0	0.00	934.51	934.51	6	45	45	19,600	0	122,302.84	0.00	19,600	0	121,348.03	0.00	ric exists	T,F,F,F,F
373	@CNGRA1	300919.ZK	300919.SZ	China	20250722	no ric	no ric	no ric	no trade	-90,844	0	0	-90,844	-90,844	0	0.00	0	0.00	-3,692.08	-3,692.08	5	34	34	-90,844	0	-436,348.98	-0.00	-90,844	0	-432,584.34	-0.00	ric exists	T,F,F,F,F
374	@NINGB87	300953.ZK	300953.SZ	China	20250722	no ric	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	2,276.49	2,276.49	14	102	103	-8,400	0	-119,883.79	-0.00	-8,400	0	-122,139.89	-0.00	ric exists	T,F,F,F,F
375	@YIHAI5	300999.ZK	300999.SZ	China	20250722	720,871	no ric	no ric	long sell	36,400	0	-1,000	37,400	36,400	0	0.00	1,000	30.34	1,791.50	1,791.50	4	31	30	36,400	-1,000	155,260.55	0.00	37,400	-4,900	157,667.81	0.00	ric exists	T,F,F,F,F
376	@SUZHO84	301030.ZK	301030.SZ	China	20250722	824	no ric	no ric	no trade	-93,355	0	0	-93,355	-93,355	0	0.00	0	0.00	-142.23	-142.23	3	19	19	-93,355	0	-249,246.80	-0.00	-93,355	0	-249,062.76	-0.00	ric exists	T,F,F,F,F
377	@SINOB12	301047.ZK	301047.SZ	China	20250722	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-178.30	-178.30	10	71	71	3,000	0	29,718.45	0.00	3,000	0	29,891.75	0.00	ric exists	T,F,F,F,F
378	@ISOFT4	301236.ZK	301236.SZ	China	20250722	2,023	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	1,747.13	1,747.13	8	55	55	-12,700	0	-97,528.28	-0.00	-12,700	0	-99,258.84	-0.00	ric exists	T,F,F,F,F
379	@SHENZ378	301308.ZK	301308.SZ	China	20250722	no ric	no ric	no ric	no trade	-2,596	0	0	-2,596	-2,596	0	0.00	0	0.00	60.06	60.06	11	81	81	-2,596	0	-29,377.22	-0.00	-2,596	0	-29,432.35	-0.00	ric exists	T,F,F,F,F
380	@HUNAN88	301358.ZK	301358.SZ	China	20250722	64,274	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	-5.95	-5.95	4	32	32	-27,400	0	-121,911.81	-0.00	-27,400	0	-121,885.48	-0.00	ric exists	T,F,F,F,F
381	@LONGY5	301389.ZK	301389.SZ	China	20250722	no ric	no ric	no ric	no trade	31,200	0	0	31,200	31,200	0	0.00	0	0.00	-8,427.03	-8,427.03	4	32	33	31,200	0	138,471.54	0.00	31,200	300	146,874.12	0.00	ric exists	T,F,F,F,F
382	@ASIAV1	3017.TW	3017.TW	Taiwan	20250722	11,942,285	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-4,631.92	-4,631.92	29	852	862	6,000	0	174,067.03	0.00	6,000	0	177,898.65	0.00	ric exists	T,F,F,F,F
383	@ASIAO7	3019.TW	3019.TW	Taiwan	20250722	1,063,487	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-3,416.51	-3,416.51	4	126	129	17,000	0	73,225.97	0.00	17,000	0	76,300.57	0.00	ric exists	T,F,F,F,F
384	@NOVAT3	3034.TW	3034.TW	Taiwan	20250722	8,824,627	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-7,663.05	-7,663.05	17	490	492	56,000	0	935,303.83	0.01	56,000	0	938,728.20	0.01	ric exists	T,F,F,F,F
385	@FARAD2	3035.TW	3035.TW	Taiwan	20250722	1,539,738	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	480.70	480.70	6	176	180	-2,000	0	-12,019.89	-0.00	-2,000	0	-12,444.74	-0.00	ric exists	T,F,F,F,F
386	@WINTE17	3036.TW	3036.TW	Taiwan	20250722	7,254,722	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	217.61	217.61	5	134	134	-7,000	0	-31,820.35	-0.00	-7,000	0	-31,893.91	-0.00	ric exists	T,F,F,F,F
387	@UNIMI2	3037.TW	3037.TW	Taiwan	20250722	20,667,743	no ric	no ric	no trade	-35,000	0	0	-35,000	-35,000	0	0.00	0	0.00	6,444.17	6,444.17	4	128	130	-35,000	0	-153,142.89	-0.00	-35,000	0	-158,874.51	-0.00	ric exists	T,F,F,F,F
388	@SALTL1	304100.KQ	304100.KQ	Korea	20250722	3,624	no ric	no ric	no trade	-1,058	0	0	-1,058	-1,058	0	0.00	0	0.00	2,440.28	2,440.28	29	40,150	40,176	-1,058	0	-30,719.23	-0.00	-1,058	0	-33,081.51	-0.00	ric exists	T,F,F,F,F
389	@JINCO1	3046.T	3046.T	Japan	20250722	1,100,930	no ric	no ric	buy cover	-3,300	0	200	-3,500	-3,300	200	8,025.00	0	0.00	-920,104.32	-6,252.13	55	8,150	8,086	-3,300	200	-182,481.26	-0.00	-3,500	0	-185,312.09	-0.00	ric exists	T,F,F,F,F
390	@MONOT5	3064.T	3064.T	Japan	20250722	59,015,396	no ric	no ric	buy cover	-800	0	100	-900	-800	100	2,700.00	0	0.00	44,682.45	303.62	18	2,652	2,681	-800	100	-14,394.95	-0.00	-900	0	-16,369.68	-0.00	ric exists	T,F,F,F,F
391	@JFRON1	3086.T	3086.T	Japan	20250722	29,390,975	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	49,300.00	334.99	14	2,010	2,014	-3,400	0	-46,368.35	-0.00	-3,400	0	-46,249.41	-0.00	ric exists	T,F,F,F,F
392	@START24	3092.T	3092.T	Japan	20250722	122,301,975	no ric	no ric	no trade	105,400	0	0	105,400	105,400	0	0.00	0	0.00	-1,739,100.00	-11,817.23	10	1,524	1,526	105,400	0	1,090,221.53	0.01	105,400	0	1,091,321.57	0.01	ric exists	T,F,F,F,F
393	@NITTO7	3110.T	3110.T	Japan	20250722	3,356,691	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	9,000.00	61.16	45	6,650	6,679	-300	0	-13,535.98	-0.00	-300	0	-13,465.03	-0.00	ric exists	T,F,F,F,F
394	@GROWE6	3141.T	3141.T	Japan	20250722	12,137,312	no ric	no ric	no trade	15,700	0	0	15,700	15,700	0	0.00	0	0.00	-211,950.00	-1,440.21	18	2,611	2,619	15,700	0	278,133.46	0.00	15,700	0	276,857.13	0.00	ric exists	T,F,F,F,F
395	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250722	115,900	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	4,935.85	4,935.85	6	176	180	-16,000	0	-95,614.28	-0.00	-16,000	0	-100,101.99	-0.00	ric exists	T,F,F,F,F
396	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250722	2,715,619	no ric	no ric	no trade	-479,000	0	0	-479,000	-479,000	0	0.00	0	0.00	37,179.43	37,179.43	3	89	90	-479,000	0	-1,454,876.16	-0.01	-479,000	-7,000	-1,485,372.07	-0.01	ric exists	T,F,F,F,F
397	@SKBIO1	326030.KS	326030.KS	Korea	20250722	347,301	no ric	no ric	no trade	-15,430	0	0	-15,430	-15,430	0	0.00	0	0.00	9,457.29	9,457.29	73	101,200	101,623	-15,430	0	-1,129,238.03	-0.01	-15,430	-8	-1,135,733.18	-0.01	ric exists	T,F,F,F,F
398	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250722	14,853,248	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-10,119.66	-10,119.66	3	75	76	146,000	0	373,352.02	0.00	146,000	0	381,754.42	0.00	ric exists	T,F,F,F,F
399	@LUNIT1	328130.KQ	328130.KQ	Korea	20250722	71,155	no ric	no ric	no trade	-10,538	0	0	-10,538	-10,538	0	0.00	0	0.00	-3,157.45	-3,157.45	35	48,900	49,659	-10,538	0	-372,654.28	-0.00	-10,538	-47	-368,511.86	-0.00	ric exists	T,F,F,F,F
400	@OPENH1	3288.T	3288.T	Japan	20250722	15,328,519	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-171,600.00	-1,166.03	45	6,600	6,593	-3,300	0	-147,776.23	-0.00	-3,300	0	-145,188.46	-0.00	ric exists	T,F,F,F,F
401	@IIDAG1	3291.T	3291.T	Japan	20250722	21,076,358	1,300	1,300	short sell	-54,000	0	-1,300	-52,700	-54,000	0	0.00	1,300	2,056.96	612,326.19	4,160.77	14	2,052	2,055	-54,000	-1,300	-751,826.85	-0.01	-52,700	0	-730,675.55	-0.01	ric exists	T,F,F,F,F
402	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250722	2,885,281	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-21,966.40	-21,966.40	26	777	786	35,000	0	926,007.99	0.01	35,000	0	943,726.50	0.01	ric exists	T,F,F,F,F
403	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250722	204,354,156	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	4,400.00	560.51	1	6	5	40,000	0	28,076.97	0.00	40,000	-9,500	27,525.56	0.00	ric exists	T,F,F,F,F
404	@BANKO15	3328.HK	3328.HK	Hong Kong	20250722	918,232,026	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-3,120.00	-397.45	1	7	7	26,000	0	24,046.32	0.00	26,000	0	24,451.88	0.00	ric exists	T,F,F,F,F
405	@TIGER53	3347.HK	3347.HK	Hong Kong	20250722	2,894,907	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-54,000.00	-6,878.99	6	48	50	24,000	0	147,824.51	0.00	24,000	0	154,754.87	0.00	ric exists	T,F,F,F,F
406	@COSMO23	3349.T	3349.T	Japan	20250722	8,453,316	no ric	no ric	long sell	1,600	0	-200	1,800	1,600	0	0.00	200	9,304.00	3,479.05	23.64	63	9,223	9,214	1,600	-200	100,124.16	0.00	1,800	0	111,630.71	0.00	ric exists	T,F,F,F,F
407	@DAIKI6	3350.T	3350.T	Japan	20250722	8,741,371	no ric	no ric	buy cover	-4,000	0	200	-4,200	-4,000	200	1,224.00	0	0.00	773,784.09	5,257.88	8	1,145	1,176	-4,000	200	-31,075.08	-0.00	-4,200	0	-37,617.41	-0.00	ric exists	T,F,F,F,F
408	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250722	351,374	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	5,674.99	5,674.99	10	286	293	-14,000	0	-136,100.53	-0.00	-14,000	0	-141,142.45	-0.00	ric exists	T,F,F,F,F
409	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250722	560,316	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-6,278.95	-6,278.95	5	142	144	31,000	0	149,363.27	0.00	31,000	0	154,947.28	0.00	ric exists	T,F,F,F,F
410	@SEVEN12	3382.T	3382.T	Japan	20250722	336,242,542	no ric	no ric	long buy	26,900	0	1,200	25,700	26,900	1,200	1,927.92	0	0.00	248,049.62	1,685.50	13	1,942	1,926	26,900	1,200	354,444.48	0.00	25,700	0	333,790.88	0.00	ric exists	T,F,F,F,F
411	@TEIJI3	3401.T	3401.T	Japan	20250722	36,898,693	no ric	no ric	buy cover	-22,300	0	1,000	-23,300	-22,300	1,000	1,201.35	0	0.00	82,621.91	561.42	8	1,202	1,200	-22,300	1,000	-181,943.55	-0.00	-23,300	0	-188,804.66	-0.00	ric exists	T,F,F,F,F
412	@TORAY7	3402.T	3402.T	Japan	20250722	227,844,911	no ric	no ric	cannot calc	10,100	0	10,100	0	10,100	10,100	976.76	0	0.00	-21,441.24	-145.69	7	975	977	10,100	10,100	66,794.24	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
413	@GENIU2	3406.TW	3406.TW	Taiwan	20250722	1,679,180	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-8,379.42	-8,379.42	14	412	419	28,000	0	393,285.25	0.00	28,000	0	399,863.94	0.00	ric exists	T,F,F,F,F
414	@SUMCO2	3436.T	3436.T	Japan	20250722	33,982,455	no ric	no ric	buy cover	-17,100	0	1,100	-18,200	-17,100	1,100	1,196.27	0	0.00	171,714.47	1,166.80	8	1,187	1,194	-17,100	1,100	-137,718.90	-0.00	-18,200	0	-146,377.74	-0.00	ric exists	T,F,F,F,F
415	@GLOBA166	3443.TW	3443.TW	Taiwan	20250722	1,798,453	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-976.01	-976.01	40	1,170	1,180	1,000	0	39,839.28	0.00	1,000	0	40,632.43	0.00	ric exists	T,F,F,F,F
416	@INNOL2	3481.TW	3481.TW	Taiwan	20250722	103,471,176	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	1,460.41	1,460.41	0	11	11	-183,000	0	-68,544.00	-0.00	-183,000	0	-69,690.57	-0.00	ric exists	T,F,F,F,F
417	@ENCHE1	348370.KQ	348370.KQ	Korea	20250722	20,876	no ric	no ric	no trade	-5,379	0	0	-5,379	-5,379	0	0.00	0	0.00	-5,838.44	-5,838.44	45	61,900	64,516	-5,379	0	-240,786.01	-0.00	-5,379	0	-234,306.64	-0.00	ric exists	T,F,F,F,F
418	@KASUM2	3498.T	3498.T	Japan	20250722	120,413	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-2,550,000.00	-17,327.32	115	17,000	16,901	-7,500	0	-865,081.25	-0.01	-7,500	0	-839,548.42	-0.01	ric exists	T,F,F,F,F
419	@BIGHI3	352820.KS	352820.KS	Korea	20250722	250,341	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	2,011.10	2,011.10	197	272,500	274,718	-1,091	0	-214,995.97	-0.00	-1,091	0	-216,443.36	-0.00	ric exists	T,F,F,F,F
420	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250722	1,948,572	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-20,711.29	-20,711.29	68	2,000	2,039	6,000	0	408,608.05	0.00	6,000	0	427,405.59	0.00	ric exists	T,F,F,F,F
421	@GIINN1	358570.KQ	358570.KQ	Korea	20250722	43,926	no ric	no ric	no trade	-2,660	0	0	-2,660	-2,660	0	0.00	0	0.00	726.40	726.40	15	20,350	20,788	-2,660	0	-39,145.79	-0.00	-2,660	0	-39,769.98	-0.00	ric exists	T,F,F,F,F
422	@CHONG47	3618.HK	3618.HK	Hong Kong	20250722	199,038,502	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-13,440.00	-1,712.10	1	7	7	84,000	0	71,481.63	0.00	84,000	0	73,218.01	0.00	ric exists	T,F,F,F,F
423	@TECMO3	3635.T	3635.T	Japan	20250722	13,160,295	no ric	no ric	long buy	50,200	0	1,000	49,200	50,200	1,000	2,066.35	0	0.00	-893,584.31	-6,071.93	14	2,058	2,065	50,200	1,000	701,134.44	0.01	49,200	0	686,446.23	0.01	ric exists	T,F,F,F,F
424	@NEXON2	3659.T	3659.T	Japan	20250722	78,764,004	no ric	no ric	long buy	35,600	0	1,300	34,300	35,600	1,300	2,715.27	0	0.00	-2,864,129.44	-19,461.84	18	2,689	2,712	35,600	1,300	649,512.50	0.01	34,300	0	638,731.73	0.01	ric exists	T,F,F,F,F
425	@ALCHI2	3661.TW	3661.TW	Taiwan	20250722	1,547,232	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	2,438.25	2,438.25	127	3,720	3,782	-1,000	0	-126,668.50	-0.00	-1,000	0	-128,527.69	-0.00	ric exists	T,F,F,F,F
426	@MEITU5	3690.HK	3690.HK	Hong Kong	20250722	663,203,489	no ric	no ric	long sell	0	0	-10,000	10,000	0	0	0.00	10,000	128.89	-19,820.74	-2,524.94	16	129	129	0	-10,000	0.00	0.00	10,000	0	166,682.61	0.00	ric exists	T,F,F,F,F
427	@CERES18	3696.T	3696.T	Japan	20250722	233,600	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	688,500.00	4,678.38	17	2,513	2,534	-8,500	0	-144,929.95	-0.00	-8,500	0	-148,148.88	-0.00	ric exists	T,F,F,F,F
428	@SHIFT1	3697.T	3697.T	Japan	20250722	no ric	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	38,700.00	262.97	11	1,618	1,630	8,600	0	94,411.24	0.00	8,600	0	93,234.56	0.00	ric exists	T,F,F,F,F
429	@WPGHO1	3702.TW	3702.TW	Taiwan	20250722	35,763,215	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	533.29	533.29	2	72	72	-11,000	0	-26,855.76	-0.00	-11,000	0	-27,266.23	-0.00	ric exists	T,F,F,F,F
430	@LGENE1	373220.KS	373220.KS	Korea	20250722	205,042	no ric	no ric	no trade	-2,820	0	0	-2,820	-2,820	0	0.00	0	0.00	-7,372.10	-7,372.10	241	333,500	335,988	-2,820	0	-680,117.59	-0.01	-2,820	0	-670,945.95	-0.01	ric exists	T,F,F,F,F
431	@PHARM172	3759.HK	3759.HK	Hong Kong	20250722	12,540,502	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-5,082.00	-647.39	2	18	18	12,100	0	27,714.92	0.00	12,100	0	28,371.71	0.00	ric exists	T,F,F,F,F
432	@GMOPA1	3769.T	3769.T	Japan	20250722	8,343,547	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	106,200.00	721.63	58	8,618	8,633	5,900	0	344,988.97	0.00	5,900	0	340,925.87	0.00	ric exists	T,F,F,F,F
433	@INTER396	3774.T	3774.T	Japan	20250722	17,801,882	no ric	no ric	cannot calc	500	0	500	0	500	500	2,682.90	0	0.00	-4,287.19	-29.13	18	2,674	2,681	500	500	9,073.18	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
434	@OJIPA2	3861.T	3861.T	Japan	20250722	124,568,909	no ric	no ric	buy cover	-122,400	0	16,000	-138,400	-122,400	16,000	738.32	0	0.00	-728,667.85	-4,951.32	5	740	738	-122,400	16,000	-614,885.84	-0.01	-138,400	0	-683,398.11	-0.01	ric exists	T,F,F,F,F
435	@KINGS56	3888.HK	3888.HK	Hong Kong	20250722	124,782,272	no ric	no ric	no trade	191,600	0	0	191,600	191,600	0	0.00	0	0.00	-287,400.00	-36,611.52	4	33	34	191,600	0	815,230.74	0.01	191,600	-4,800	852,125.12	0.01	ric exists	T,F,F,F,F
436	@GREEN118	3900.HK	3900.HK	Hong Kong	20250722	100,366,854	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	3,360.00	428.03	1	10	10	14,000	0	18,405.45	0.00	14,000	0	17,983.37	0.00	ric exists	T,F,F,F,F
437	@GUMII1	3903.T	3903.T	Japan	20250722	19,316	3,600	3,600	short sell	-26,100	0	-3,600	-22,500	-26,100	0	0.00	3,600	627.53	627,253.16	4,262.20	4	622	628	-26,100	-3,600	-110,148.25	-0.00	-22,500	0	-98,115.29	-0.00	ric exists	T,F,F,F,F
438	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250722	140,722,793	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	22,560.00	2,873.89	3	21	21	56,400	0	150,522.60	0.00	56,400	0	147,697.63	0.00	ric exists	T,F,F,F,F
439	@WANGU1	3939.HK	3939.HK	Hong Kong	20250722	1,294,061	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-10,000.00	-1,273.89	4	29	29	-20,000	0	-74,141.56	-0.00	-20,000	0	-72,891.80	-0.00	ric exists	T,F,F,F,F
440	@CHINA442	3968.HK	3968.HK	Hong Kong	20250722	no ric	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	8,800.00	1,121.02	7	51	51	176,000	0	1,153,550.67	0.01	176,000	0	1,152,811.36	0.01	ric exists	T,F,F,F,F
441	@BANKO20	3988.HK	3988.HK	Hong Kong	20250722	7,726,360,346	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	5,960.00	759.24	1	5	5	596,000	0	354,569.85	0.00	596,000	0	353,927.80	0.00	ric exists	T,F,F,F,F
442	@MONEY32	3994.T	3994.T	Japan	20250722	6,226,805	no ric	no ric	buy cover	-21,100	0	1,100	-22,200	-21,100	1,100	5,158.64	0	0.00	-4,166,968.84	-28,314.67	35	5,165	5,164	-21,100	1,100	-739,434.14	-0.01	-22,200	0	-742,386.57	-0.01	ric exists	T,F,F,F,F
443	@SUMIT31	4005.T	4005.T	Japan	20250722	233,125,872	no ric	no ric	no trade	-202,300	0	0	-202,300	-202,300	0	0.00	0	0.00	-101,150.00	-687.32	2	368	368	-202,300	0	-504,977.79	-0.01	-202,300	0	-499,395.26	-0.00	ric exists	T,F,F,F,F
444	@TOSOH2	4042.T	4042.T	Japan	20250722	45,856,158	no ric	no ric	buy cover	-10,000	0	1,100	-11,100	-10,000	1,100	2,195.50	0	0.00	-94,006.98	-638.78	15	2,201	2,197	-10,000	1,100	-149,336.77	-0.00	-11,100	0	-163,483.16	-0.00	ric exists	T,F,F,F,F
445	@TOKUY2	4043.T	4043.T	Japan	20250722	12,086,338	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	36,800.00	250.06	22	3,194	3,194	800	0	17,336.91	0.00	800	0	16,921.32	0.00	ric exists	T,F,F,F,F
446	@DENKI3	4061.T	4061.T	Japan	20250722	9,932,525	no ric	no ric	no trade	-28,100	0	0	-28,100	-28,100	0	0.00	0	0.00	-210,750.00	-1,432.05	14	2,060	2,058	-28,100	0	-392,753.67	-0.00	-28,100	0	-387,524.33	-0.00	ric exists	T,F,F,F,F
447	@IBIDE3	4062.T	4062.T	Japan	20250722	17,786,493	no ric	no ric	long buy	400	0	100	300	400	100	6,300.00	0	0.00	-18,940.95	-128.70	42	6,249	6,284	400	100	16,959.66	0.00	300	0	12,688.97	0.00	ric exists	T,F,F,F,F
448	@SHINE6	4063.T	4063.T	Japan	20250722	413,096,489	no ric	no ric	long buy	17,600	0	4,100	13,500	17,600	4,100	4,730.32	0	0.00	782,139.37	5,314.66	32	4,737	4,732	17,600	4,100	565,669.51	0.01	13,500	0	424,601.87	0.00	ric exists	T,F,F,F,F
449	@AIRWA2	4088.T	4088.T	Japan	20250722	30,992,117	no ric	no ric	long buy	135,600	0	200	135,400	135,600	200	2,156.25	0	0.00	-474,278.03	-3,222.73	15	2,154	2,152	135,600	200	1,982,224.79	0.02	135,400	0	1,963,268.03	0.02	ric exists	T,F,F,F,F
450	@NIPPO91	4091.T	4091.T	Japan	20250722	55,142,193	no ric	no ric	long buy	4,600	0	300	4,300	4,600	300	5,524.33	0	0.00	109,392.28	743.32	38	5,531	5,528	4,600	300	172,626.79	0.00	4,300	0	159,079.48	0.00	ric exists	T,F,F,F,F
451	@PLAID1	4165.T	4165.T	Japan	20250722	1,228,596	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	-178,000.00	-1,209.52	8	1,139	1,146	-17,800	0	-137,559.45	-0.00	-17,800	0	-135,027.88	-0.00	ric exists	T,F,F,F,F
452	@MITSU85	4183.T	4183.T	Japan	20250722	27,449,815	no ric	no ric	buy cover	-3,700	0	3,500	-7,200	-3,700	3,500	3,359.23	0	0.00	110,535.78	751.09	23	3,354	3,355	-3,700	3,500	-84,199.88	-0.00	-7,200	0	-163,128.39	-0.00	ric exists	T,F,F,F,F
453	@SUMIT28	4203.T	4203.T	Japan	20250722	13,977,518	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	544,500.00	3,699.89	29	4,249	4,256	16,500	0	475,682.74	0.00	16,500	0	467,405.73	0.00	ric exists	T,F,F,F,F
454	@ZEONC2	4205.T	4205.T	Japan	20250722	22,134,792	no ric	no ric	buy cover	0	0	7,500	-7,500	0	7,500	1,564.60	0	0.00	-72,762.74	-494.42	11	1,566	1,565	0	7,500	0.00	0.00	-7,500	0	-78,361.21	-0.00	ric exists	T,F,F,F,F
455	@UBEIN3	4208.T	4208.T	Japan	20250722	13,135,895	no ric	no ric	buy cover	-103,700	0	800	-104,500	-103,700	800	2,261.75	0	0.00	262,932.39	1,786.63	15	2,264	2,262	-103,700	800	-1,592,949.08	-0.02	-104,500	0	-1,591,407.88	-0.02	ric exists	T,F,F,F,F
456	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250722	no ric	no ric	no ric	no trade	-91,000	0	0	-91,000	-91,000	0	0.00	0	0.00	12,907.88	12,907.88	3	83	86	-91,000	0	-258,424.14	-0.00	-91,000	-26,000	-270,122.38	-0.00	ric exists	T,F,F,F,F
457	@NOMUR7	4307.T	4307.T	Japan	20250722	96,224,107	no ric	no ric	long sell	18,300	0	-800	19,100	18,300	0	0.00	800	5,369.75	-1,594,379.23	-10,833.85	36	5,333	5,363	18,300	-800	662,169.83	0.01	19,100	0	695,315.41	0.01	ric exists	T,F,F,F,F
458	@BANKO1212	4393.T	4393.T	Japan	20250722	169,862	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-920,000.00	-6,251.43	81	11,870	11,884	-2,000	0	-161,074.74	-0.00	-2,000	0	-153,329.29	-0.00	ric exists	T,F,F,F,F
459	@FREEE1	4478.T	4478.T	Japan	20250722	2,367,552	no ric	no ric	no trade	-14,200	0	0	-14,200	-14,200	0	0.00	0	0.00	-781,000.00	-5,306.92	27	3,935	3,933	-14,200	0	-379,122.71	-0.00	-14,200	0	-370,194.16	-0.00	ric exists	T,F,F,F,F
460	@MEDLE1	4480.T	4480.T	Japan	20250722	1,506,496	no ric	no ric	buy cover	-3,600	0	600	-4,200	-3,600	600	3,106.67	0	0.00	-52,121.16	-354.16	21	3,125	3,096	-3,600	600	-76,330.70	-0.00	-4,200	0	-87,764.56	-0.00	ric exists	T,F,F,F,F
461	@ECOPR10	450080.KS	450080.KS	Korea	20250722	145,785	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	1,669.14	1,669.14	38	52,200	53,162	-1,210	0	-45,676.72	-0.00	-1,210	0	-47,227.57	-0.00	ric exists	T,F,F,F,F
462	@YAMAN6	4503.T	4503.T	Japan	20250722	335,247,280	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	678,300.00	4,609.07	10	1,423	1,427	-26,600	0	-256,822.61	-0.00	-26,600	0	-258,886.63	-0.00	ric exists	T,F,F,F,F
463	@DAINI10	4506.T	4506.T	Japan	20250722	32,052,539	no ric	no ric	no trade	-36,700	0	0	-36,700	-36,700	0	0.00	0	0.00	1,981,800.00	13,466.39	7	1,037	1,057	-36,700	0	-258,220.99	-0.00	-36,700	0	-269,029.75	-0.00	ric exists	T,F,F,F,F
464	@SHION2	4507.T	4507.T	Japan	20250722	161,959,439	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	-420,900.00	-2,860.03	16	2,424	2,436	6,100	0	100,304.31	0.00	6,100	0	102,158.50	0.00	ric exists	T,F,F,F,F
465	@CHUGA4	4519.T	4519.T	Japan	20250722	179,410,394	no ric	no ric	long sell	6,100	0	-3,800	9,900	6,100	0	0.00	3,800	6,857.29	-1,919,493.75	-13,043.01	46	6,781	6,852	6,100	-3,800	280,653.39	0.00	9,900	0	465,897.97	0.00	ric exists	T,F,F,F,F
466	@TSUMU3	4540.T	4540.T	Japan	20250722	12,077,233	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	145,600.00	989.36	24	3,607	3,611	-5,600	0	-137,050.58	-0.00	-5,600	0	-136,698.24	-0.00	ric exists	T,F,F,F,F
467	@DAIIC31	4568.T	4568.T	Japan	20250722	401,134,823	3,700	3,700	short sell	-27,900	0	-3,700	-24,200	-27,900	0	0.00	3,700	3,522.49	2,621,352.84	17,812.17	24	3,494	3,521	-27,900	-3,700	-661,414.66	-0.01	-24,200	0	-585,040.61	-0.01	ric exists	T,F,F,F,F
468	@OTSUK7	4578.T	4578.T	Japan	20250722	78,904,858	no ric	no ric	long sell	4,800	0	-500	5,300	4,800	0	0.00	500	6,559.20	-251,113.17	-1,706.32	44	6,531	6,604	4,800	-500	212,700.07	0.00	5,300	0	234,356.63	0.00	ric exists	T,F,F,F,F
469	@APEXD4	4583.TW	4583.TW	Taiwan	20250722	95,678	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-3,082.99	-3,082.99	24	706	725	2,000	0	48,079.55	0.00	2,000	0	50,935.05	0.00	ric exists	T,F,F,F,F
470	@HEALI2	4593.T	4593.T	Japan	20250722	5,692,434	900	900	short sell	-62,000	0	-900	-61,100	-62,000	0	0.00	900	696.22	-809,440.73	-5,500.17	5	713	693	-62,000	-900	-299,935.54	-0.00	-61,100	0	-287,374.84	-0.00	ric exists	T,F,F,F,F
471	@ORIEN41	4661.T	4661.T	Japan	20250722	158,836,330	6,000	6,000	short sell	-6,000	0	-6,000	0	-6,000	0	0.00	6,000	3,129.27	-47,620.41	-323.58	21	3,137	3,131	-6,000	-6,000	-127,706.35	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
472	@FUJIT13	4676.T	4676.T	Japan	20250722	no ric	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-278,800.00	-1,894.45	26	3,864	3,826	-3,400	0	-89,137.97	-0.00	-3,400	0	-86,399.24	-0.00	ric exists	T,F,F,F,F
473	@RESOR14	4681.T	4681.T	Japan	20250722	27,329,867	no ric	no ric	no trade	-136,300	0	0	-136,300	-136,300	0	0.00	0	0.00	613,350.00	4,167.73	12	1,830	1,834	-136,300	0	-1,691,901.14	-0.02	-136,300	0	-1,679,595.40	-0.02	ric exists	T,F,F,F,F
474	@OBICC2	4684.T	4684.T	Japan	20250722	73,106,214	no ric	no ric	long buy	52,100	0	3,300	48,800	52,100	3,300	5,539.39	0	0.00	-1,936,088.20	-13,155.77	37	5,515	5,533	52,100	3,300	1,949,530.14	0.02	48,800	0	1,820,777.95	0.02	ric exists	T,F,F,F,F
475	@ORACL6	4716.T	4716.T	Japan	20250722	7,330,729	no ric	no ric	long sell	600	0	-100	700	600	0	0.00	100	16,645.00	-182,108.19	-1,237.43	111	16,330	16,464	600	-100	66,478.95	0.00	700	0	78,240.27	0.00	ric exists	T,F,F,F,F
476	@USSCO1	4732.T	4732.T	Japan	20250722	56,358,886	no ric	no ric	long buy	113,300	0	700	112,600	113,300	700	1,671.29	0	0.00	224,923.96	1,528.36	11	1,671	1,672	113,300	700	1,284,556.09	0.01	112,600	0	1,262,711.73	0.01	ric exists	T,F,F,F,F
477	@OBICB2	4733.T	4733.T	Japan	20250722	7,255,501	no ric	no ric	long buy	16,500	0	100	16,400	16,500	100	8,335.00	0	0.00	-1,921,254.18	-13,054.98	56	8,311	8,357	16,500	100	930,430.51	0.01	16,400	0	928,705.17	0.01	ric exists	T,F,F,F,F
478	@RAKUT2	4755.T	4755.T	Japan	20250722	264,923,638	no ric	no ric	buy cover	0	0	17,700	-17,700	0	17,700	772.39	0	0.00	27,571.36	187.35	5	770	772	0	17,700	0.00	0.00	-17,700	0	-92,049.98	-0.00	ric exists	T,F,F,F,F
479	@INFOR28	4812.T	4812.T	Japan	20250722	4,003,454	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-352,000.00	-2,391.85	43	6,280	6,327	2,200	0	93,740.88	0.00	2,200	0	95,195.85	0.00	ric exists	T,F,F,F,F
480	@TOEIA1	4816.T	4816.T	Japan	20250722	7,856,570	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	220,000.00	1,494.91	22	3,270	3,292	-4,400	0	-97,621.87	-0.00	-4,400	0	-98,152.25	-0.00	ric exists	T,F,F,F,F
481	@SAWAI1	4887.T	4887.T	Japan	20250722	16,628,382	no ric	no ric	no trade	-44,700	0	0	-44,700	-44,700	0	0.00	0	0.00	-44,700.00	-303.74	13	1,940	1,937	-44,700	0	-588,225.74	-0.01	-44,700	0	-582,214.23	-0.01	ric exists	T,F,F,F,F
482	@FUJIP6	4901.T	4901.T	Japan	20250722	256,342,842	no ric	no ric	no trade	70,200	0	0	70,200	70,200	0	0.00	0	0.00	-2,386,800.00	-16,218.37	20	2,975	2,984	70,200	0	1,417,003.09	0.01	70,200	0	1,419,282.31	0.01	ric exists	T,F,F,F,F
483	@KONIC6	4902.T	4902.T	Japan	20250722	110,973,895	5,100	5,100	short sell	-57,900	0	-5,100	-52,800	-57,900	0	0.00	5,100	455.38	522,439.04	3,549.99	3	452	455	-57,900	-5,100	-177,685.47	-0.00	-52,800	0	-163,866.92	-0.00	ric exists	T,F,F,F,F
484	@FAREA29	4904.TW	4904.TW	Taiwan	20250722	50,950,517	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-358.61	-358.61	3	82	82	10,000	0	27,751.30	0.00	10,000	0	27,983.68	0.00	ric exists	T,F,F,F,F
485	@LIONC3	4912.T	4912.T	Japan	20250722	38,160,813	no ric	no ric	no trade	-24,800	0	0	-24,800	-24,800	0	0.00	0	0.00	260,400.00	1,769.43	10	1,442	1,444	-24,800	0	-242,556.57	-0.00	-24,800	0	-241,951.20	-0.00	ric exists	T,F,F,F,F
486	@KOBAY4	4967.T	4967.T	Japan	20250722	4,389,846	no ric	no ric	buy cover	-26,900	0	900	-27,800	-26,900	900	5,169.00	0	0.00	574,497.61	3,903.73	35	5,159	5,165	-26,900	900	-941,595.82	-0.01	-27,800	0	-967,573.68	-0.01	ric exists	T,F,F,F,F
487	@PCLTE1	4977.TW	4977.TW	Taiwan	20250722	747,673	5,000	5,000	short sell	-16,000	0	-5,000	-11,000	-16,000	0	0.00	5,000	93.20	928.64	928.64	3	92	94	-16,000	-5,000	-50,068.10	-0.00	-11,000	0	-35,045.90	-0.00	ric exists	T,F,F,F,F
488	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250722	no ric	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	32,849.34	32,849.34	6	184	190	-87,000	0	-543,601.94	-0.01	-87,000	0	-573,886.36	-0.01	ric exists	T,F,F,F,F
489	@COSMO13	5021.T	5021.T	Japan	20250722	8,610,445	no ric	no ric	buy cover	-10,000	0	300	-10,300	-10,000	300	6,324.00	0	0.00	-18,023.32	-122.47	43	6,333	6,318	-10,000	300	-429,690.95	-0.00	-10,300	0	-438,146.18	-0.00	ric exists	T,F,F,F,F
490	@ANYCO2	5032.T	5032.T	Japan	20250722	5,649,323	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-968,000.00	-6,577.59	31	4,600	4,658	8,800	0	274,654.82	0.00	8,800	0	278,492.22	0.00	ric exists	T,F,F,F,F
491	@TOYOT11	5105.T	5105.T	Japan	20250722	23,640,431	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	-85,500.00	-580.97	21	3,100	3,101	-4,500	0	-94,650.07	-0.00	-4,500	0	-93,156.62	-0.00	ric exists	T,F,F,F,F
492	@BRIDG9	5108.T	5108.T	Japan	20250722	109,979,472	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-165,000.00	-1,121.18	41	6,017	6,010	-6,600	0	-269,445.33	-0.00	-6,600	0	-265,720.60	-0.00	ric exists	T,F,F,F,F
493	@SUMIT46	5110.T	5110.T	Japan	20250722	27,107,207	1,200	1,200	short sell	-44,700	0	-1,200	-43,500	-44,700	0	0.00	1,200	1,683.46	-396,481.31	-2,694.10	11	1,688	1,684	-44,700	-1,200	-511,797.33	-0.01	-43,500	0	-490,591.58	-0.00	ric exists	T,F,F,F,F
494	@ASAHI24	5201.T	5201.T	Japan	20250722	29,776,932	no ric	no ric	no trade	-36,700	0	0	-36,700	-36,700	0	0.00	0	0.00	917,500.00	6,234.44	29	4,241	4,248	-36,700	0	-1,056,041.66	-0.01	-36,700	0	-1,051,953.16	-0.01	ric exists	T,F,F,F,F
495	@NIPPO141	5214.T	5214.T	Japan	20250722	14,399,741	no ric	no ric	no trade	-67,500	0	0	-67,500	-67,500	0	0.00	0	0.00	2,092,500.00	14,218.60	24	3,580	3,593	-67,500	0	-1,639,583.40	-0.02	-67,500	0	-1,637,724.14	-0.02	ric exists	T,F,F,F,F
496	@TAIHE5	5233.T	5233.T	Japan	20250722	28,688,569	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	-403,200.00	-2,739.76	25	3,642	3,632	-11,200	0	-276,760.86	-0.00	-11,200	0	-271,364.63	-0.00	ric exists	T,F,F,F,F
497	@DAXIN2	5234.TW	5234.TW	Taiwan	20250722	1,536,664	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-1,312.87	-1,312.87	8	243	248	14,000	0	115,840.38	0.00	14,000	0	116,626.98	0.00	ric exists	T,F,F,F,F
498	@ELEME36	5246.T	5246.T	Japan	20250722	41,056	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	316,800.00	2,152.66	7	986	1,002	-13,200	0	-88,307.49	-0.00	-13,200	0	-89,578.71	-0.00	ric exists	T,F,F,F,F
499	@COVER8	5253.T	5253.T	Japan	20250722	1,266,889	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	239,700.00	1,628.77	14	2,089	2,112	-5,100	0	-72,286.19	-0.00	-5,100	0	-73,194.92	-0.00	ric exists	T,F,F,F,F
500	@JPPHO1	5284.TW	5284.TW	Taiwan	20250722	778,819	2,000	2,000	cannot calc	-2,000	-1,000	cannot calc	no ric	-1,000	0	0.00	1,000	228.50	743.69	743.69	7	206	213	-1,000	-2,000	-6,997.41	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
501	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250722	681,306	5,000	5,000	cannot calc	-5,000	0	cannot calc	no ric	-5,000	0	0.00	5,000	74.78	69.27	69.27	3	74	75	-5,000	-5,000	-12,598.75	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
502	@TOTOL2	5332.T	5332.T	Japan	20250722	24,573,535	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	138,600.00	941.79	25	3,650	3,665	-3,300	0	-81,724.73	-0.00	-3,300	0	-81,862.52	-0.00	ric exists	T,F,F,F,F
503	@NGKIN2	5333.T	5333.T	Japan	20250722	52,302,194	no ric	no ric	long buy	35,700	0	800	34,900	35,700	800	1,843.81	0	0.00	-458,045.88	-3,112.43	12	1,838	1,844	35,700	800	445,326.53	0.00	34,900	0	434,168.82	0.00	ric exists	T,F,F,F,F
504	@NGKSP2	5334.T	5334.T	Japan	20250722	31,910,673	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	164,700.00	1,119.14	34	4,963	4,968	-2,700	0	-90,919.02	-0.00	-2,700	0	-91,142.91	-0.00	ric exists	T,F,F,F,F
505	@MARUW3	5344.T	5344.T	Japan	20250722	1,963,578	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	924,000.00	6,278.61	332	48,890	48,881	700	0	232,201.38	0.00	700	0	223,738.48	0.00	ric exists	T,F,F,F,F
506	@SERCO6	5388.TW	5388.TW	Taiwan	20250722	9,921,373	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	928.46	928.46	3	93	95	-7,000	0	-22,214.66	-0.00	-7,000	0	-23,039.78	-0.00	ric exists	T,F,F,F,F
507	@NIPPO138	5401.T	5401.T	Japan	20250722	122,819,667	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-816,000.00	-5,544.74	19	2,868	2,836	-8,000	0	-155,673.92	-0.00	-8,000	0	-148,679.69	-0.00	ric exists	T,F,F,F,F
508	@KOBES3	5406.T	5406.T	Japan	20250722	47,430,654	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-107,300.00	-729.11	11	1,619	1,608	-3,700	0	-40,643.89	-0.00	-3,700	0	-39,528.32	-0.00	ric exists	T,F,F,F,F
509	@JFEHO1	5411.T	5411.T	Japan	20250722	78,081,358	no ric	no ric	buy cover	-21,300	0	6,000	-27,300	-21,300	6,000	1,739.68	0	0.00	-1,167,578.48	-7,933.73	12	1,754	1,744	-21,300	6,000	-253,559.39	-0.00	-27,300	0	-313,391.43	-0.00	ric exists	T,F,F,F,F
510	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250722	150,420	1,000	1,000	short sell	-13,000	0	-1,000	-12,000	-13,000	0	0.00	1,000	242.50	6,300.42	6,300.42	8	227	240	-13,000	-1,000	-100,483.53	-0.00	-12,000	0	-98,129.87	-0.00	ric exists	T,F,F,F,F
511	@AICHI5	5482.T	5482.T	Japan	20250722	3,621,563	100	100	short sell	-9,400	0	-100	-9,300	-9,400	0	0.00	100	2,067.00	-206,813.44	-1,405.30	14	2,089	2,071	-9,400	-100	-133,233.37	-0.00	-9,300	0	-129,161.45	-0.00	ric exists	T,F,F,F,F
512	@INSTI66	5595.T	5595.T	Japan	20250722	104,887	1,700	1,700	short sell	-14,500	0	-1,700	-12,800	-14,500	0	0.00	1,700	2,038.12	539,974.79	3,669.14	14	2,014	2,045	-14,500	-1,700	-198,140.92	-0.00	-12,800	0	-176,566.54	-0.00	ric exists	T,F,F,F,F
513	@JAPAN191	5631.T	5631.T	Japan	20250722	12,614,242	no ric	no ric	buy cover	0	0	200	-200	0	200	8,763.50	0	0.00	-52,413.93	-356.15	60	8,898	8,817	0	200	0.00	0.00	-200	0	-11,425.12	-0.00	ric exists	T,F,F,F,F
514	@SUMIT40	5713.T	5713.T	Japan	20250722	44,814,019	no ric	no ric	buy cover	-14,000	0	800	-14,800	-14,000	800	3,515.50	0	0.00	-1,708,982.81	-11,612.59	24	3,544	3,517	-14,000	800	-336,642.13	-0.00	-14,800	0	-340,788.80	-0.00	ric exists	T,F,F,F,F
515	@DOWAM2	5714.T	5714.T	Japan	20250722	9,410,575	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	-893,800.00	-6,073.40	33	4,854	4,846	-10,900	0	-358,982.26	-0.00	-10,900	0	-349,491.34	-0.00	ric exists	T,F,F,F,F
516	@SUMIT20	5726.T	5726.T	Japan	20250722	201,665	no ric	no ric	no trade	-20,400	0	0	-20,400	-20,400	0	0.00	0	0.00	-142,800.00	-970.33	10	1,470	1,472	-20,400	0	-203,467.11	-0.00	-20,400	0	-200,532.14	-0.00	ric exists	T,F,F,F,F
517	@FURUK6	5801.T	5801.T	Japan	20250722	8,008,890	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	40,800.00	277.24	52	7,697	7,836	2,400	0	125,337.04	0.00	2,400	0	123,845.99	0.00	ric exists	T,F,F,F,F
518	@SUMIT35	5802.T	5802.T	Japan	20250722	141,677,058	200	200	short sell	-7,700	0	-200	-7,500	-7,700	0	0.00	200	3,355.50	-203,643.62	-1,383.76	23	3,361	3,372	-7,700	-200	-175,592.50	-0.00	-7,500	0	-168,010.47	-0.00	ric exists	T,F,F,F,F
519	@IYOBA1	5830.T	5830.T	Japan	20250722	32,058,321	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	52,800.00	358.78	11	1,688	1,688	-2,200	0	-25,189.13	-0.00	-2,200	0	-25,299.33	-0.00	ric exists	T,F,F,F,F
520	@RAKUT8	5838.T	5838.T	Japan	20250722	29,875,140	100	100	short sell	-2,600	0	-100	-2,500	-2,600	0	0.00	100	6,501.00	93,157.74	633.01	44	6,469	6,426	-2,600	-100	-114,118.80	-0.00	-2,500	0	-109,268.96	-0.00	ric exists	T,F,F,F,F
521	@CHAIL1	5871.TW	5871.TW	Taiwan	20250722	21,377,639	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	1,904.95	1,904.95	4	128	129	-40,000	0	-175,020.45	-0.00	-40,000	0	-176,130.54	-0.00	ric exists	T,F,F,F,F
522	@TWCOO1	5880.TW	5880.TW	Taiwan	20250722	319,045,431	no ric	no ric	no trade	-672,000	0	0	-672,000	-672,000	0	0.00	0	0.00	2,943.29	2,943.29	1	25	26	-672,000	0	-582,348.12	-0.01	-672,000	-2,000	-582,658.88	-0.01	ric exists	T,F,F,F,F
523	@TOSTE1	5938.T	5938.T	Japan	20250722	32,210,059	no ric	no ric	no trade	-56,100	0	0	-56,100	-56,100	0	0.00	0	0.00	757,350.00	5,146.21	11	1,670	1,675	-56,100	0	-635,661.70	-0.01	-56,100	0	-634,578.67	-0.01	ric exists	T,F,F,F,F
524	@NHKSP2	5991.T	5991.T	Japan	20250722	29,951,298	900	900	short sell	-58,100	0	-900	-57,200	-58,100	0	0.00	900	1,633.11	172,504.46	1,172.17	11	1,632	1,633	-58,100	-900	-643,343.62	-0.01	-57,200	0	-628,381.33	-0.01	ric exists	T,F,F,F,F
525	@SPUDO1	600000.SH	600000.SS	China	20250722	19,761,505	no ric	no ric	no trade	357,290	0	0	357,290	357,290	0	0.00	0	0.00	-12,413.80	-12,413.80	2	13	13	357,290	0	658,684.00	0.01	357,290	0	670,985.79	0.01	ric exists	T,F,F,F,F
526	@CHINA128	600007.SH	600007.SS	China	20250722	433,098	no ric	no ric	no trade	499,100	0	0	499,100	499,100	0	0.00	0	0.00	8,415.85	8,415.85	3	21	21	499,100	0	1,449,377.88	0.01	499,100	0	1,440,721.16	0.01	ric exists	T,F,F,F,F
527	@IMONG9	600010.SH	600010.SS	China	20250722	8,231,131	289,600	289,600	short sell	-289,600	0	-289,600	0	-289,600	0	0.00	289,600	2.19	-53.20	-53.20	0	2	2	-289,600	-165,500	-88,376.95	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
528	@CHINA214	600016.SH	600016.SS	China	20250722	4,131,480	no ric	no ric	no trade	-4,466,300	0	0	-4,466,300	-4,466,300	0	0.00	0	0.00	80,742.00	80,742.00	1	5	5	-4,466,300	0	-3,273,633.58	-0.03	-4,466,300	0	-3,353,816.22	-0.03	ric exists	T,F,F,F,F
529	@ZHEJI148	600023.SH	600023.SS	China	20250722	1,503,359	no ric	no ric	no trade	-803,300	0	0	-803,300	-803,300	0	0.00	0	0.00	-6,744.31	-6,744.31	1	5	5	-803,300	0	-585,431.15	-0.01	-803,300	0	-578,589.96	-0.01	ric exists	T,F,F,F,F
530	@HUANE16	600025.SH	600025.SS	China	20250722	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	338.00	338.00	1	10	10	12,100	0	16,422.55	0.00	12,100	0	16,081.86	0.00	ric exists	T,F,F,F,F
531	@CHINA337	600026.SH	600026.SS	China	20250722	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.10	-0.10	1	10	10	-12	0	-17.14	-0.00	-12	0	-17.04	-0.00	ric exists	T,F,F,F,F
532	@FUJIA10	600033.SH	600033.SS	China	20250722	1,342,481	no ric	no ric	long buy	2,999,900	0	65,200	2,934,700	2,999,900	65,200	3.55	0	0.00	12,529.36	12,529.36	0	4	4	2,999,900	65,200	1,492,352.32	0.01	2,934,700	0	1,447,336.61	0.01	ric exists	T,F,F,F,F
533	@HAFEI1	600038.SH	600038.SS	China	20250722	786,494	no ric	no ric	no trade	-69,442	0	0	-69,442	-69,442	0	0.00	0	0.00	1,432.83	1,432.83	5	39	39	-69,442	0	-380,286.77	-0.00	-69,442	0	-381,655.71	-0.00	ric exists	T,F,F,F,F
534	@AMOIS1	600057.SH	600057.SS	China	20250722	697,824	no ric	no ric	no trade	-1,354,100	0	0	-1,354,100	-1,354,100	0	0.00	0	0.00	7,478.21	7,478.21	1	7	7	-1,354,100	0	-1,411,395.47	-0.01	-1,354,100	0	-1,418,636.66	-0.01	ric exists	T,F,F,F,F
535	@ZHEJI35	600059.SH	600059.SS	China	20250722	no ric	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	177.19	177.19	1	10	10	-18,300	0	-26,724.45	-0.00	-18,300	0	-26,897.14	-0.00	ric exists	T,F,F,F,F
536	@QINGD8	600060.SH	600060.SS	China	20250722	4,151,929	no ric	no ric	no trade	130,800	0	0	130,800	130,800	0	0.00	0	0.00	4,941.59	4,941.59	3	23	23	130,800	0	425,771.91	0.00	130,800	0	420,759.75	0.00	ric exists	T,F,F,F,F
537	@SINOT15	600061.SH	600061.SS	China	20250722	20,207,709	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	-2,873.52	-2,873.52	1	8	8	696,200	0	751,851.60	0.01	696,200	0	754,598.92	0.01	ric exists	T,F,F,F,F
538	@XINJI2	600089.SH	600089.SS	China	20250722	945,937	67,500	67,500	short sell	-67,500	0	-67,500	0	-67,500	0	0.00	67,500	13.74	-6,662.54	-6,662.54	2	14	14	-67,500	-38,600	-135,821.14	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
539	@YUNNA1	600096.SH	600096.SS	China	20250722	no ric	no ric	no ric	long sell	156,100	0	-21,700	177,800	156,100	0	0.00	21,700	24.69	13,758.24	13,758.24	3	25	25	156,100	-21,700	544,887.83	0.01	177,800	0	605,638.03	0.01	ric exists	T,F,F,F,F
540	@GUANG7	600098.SH	600098.SS	China	20250722	836,393	no ric	no ric	buy cover	-742,075	0	78,800	-820,875	-742,075	78,800	6.60	0	0.00	-5,362.84	-5,362.84	1	7	7	-742,075	78,800	-686,613.46	-0.01	-820,875	800	-753,641.89	-0.01	ric exists	T,F,F,F,F
541	@SAUTO1	600104.SH	600104.SS	China	20250722	5,223,177	no ric	no ric	buy cover	-99	0	4,000	-4,099	-99	4,000	17.67	0	0.00	8.64	8.64	2	18	18	-99	4,000	-242.25	-0.00	-4,099	5,200	-10,096.31	-0.00	ric exists	T,F,F,F,F
542	@IMONG2	600111.SH	600111.SS	China	20250722	114,150	no ric	no ric	no trade	-443,500	0	0	-443,500	-443,500	0	0.00	0	0.00	41,917.64	41,917.64	5	34	35	-443,500	0	-2,124,073.36	-0.02	-443,500	0	-2,165,630.05	-0.02	ric exists	T,F,F,F,F
543	@DALIA3	600125.SH	600125.SS	China	20250722	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.95	-0.95	1	6	6	-68	0	-55.91	-0.00	-68	0	-54.95	-0.00	ric exists	T,F,F,F,F
544	@CHONG6	600129.SH	600129.SS	China	20250722	894,578	no ric	no ric	no trade	-66,700	0	0	-66,700	-66,700	0	0.00	0	0.00	-2,798.21	-2,798.21	3	22	22	-66,700	0	-206,614.89	-0.00	-66,700	0	-203,782.51	-0.00	ric exists	T,F,F,F,F
545	@CHONG5	600132.SH	600132.SS	China	20250722	no ric	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	792.45	792.45	8	56	56	6,300	0	49,416.06	0.00	6,300	0	48,615.47	0.00	ric exists	T,F,F,F,F
546	@HUBEI6	600141.SH	600141.SS	China	20250722	102,033	no ric	no ric	no trade	-10,847	0	0	-10,847	-10,847	0	0.00	0	0.00	-530.83	-530.83	3	25	25	-10,847	0	-37,787.32	-0.00	-10,847	0	-37,250.24	-0.00	ric exists	T,F,F,F,F
547	@NANZH1	600163.SH	600163.SS	China	20250722	77,205	no ric	no ric	no trade	378,000	0	0	378,000	378,000	0	0.00	0	0.00	3,700.80	3,700.80	1	5	5	378,000	0	286,014.51	0.00	378,000	0	282,266.37	0.00	ric exists	T,F,F,F,F
548	@CHINA130	600176.SH	600176.SS	China	20250722	8,594,177	no ric	no ric	no trade	-895,297	0	0	-895,297	-895,297	0	0.00	0	0.00	-7,563.18	-7,563.18	2	13	13	-895,297	0	-1,605,617.46	-0.02	-895,297	0	-1,597,786.93	-0.02	ric exists	T,F,F,F,F
549	@YOUNG11	600177.SH	600177.SS	China	20250722	4,678,654	no ric	no ric	no trade	-274,100	0	0	-274,100	-274,100	0	0.00	0	0.00	-1,541.72	-1,541.72	1	8	7	-274,100	0	-287,607.63	-0.00	-274,100	0	-286,018.03	-0.00	ric exists	T,F,F,F,F
550	@DATAN1	600198.SH	600198.SS	China	20250722	636,371	500	500	short sell	-40,675	0	-500	-40,175	-40,675	0	0.00	500	8.47	165.69	165.69	1	8	8	-40,675	-300	-47,950.63	-0.00	-40,175	0	-47,518.87	-0.00	ric exists	T,F,F,F,F
551	@HENAN5	600207.SH	600207.SS	China	20250722	39,734	no ric	no ric	no trade	-153,176	-42,000	0	-153,176	-111,176	42,000	4.94	0	0.00	-646.64	-646.64	1	5	5	-111,176	0	-76,530.47	-0.00	-153,176	0	-104,779.13	-0.00	ric exists	T,F,F,F,F
552	@XIZAN1	600211.SH	600211.SS	China	20250722	355,527	no ric	no ric	long sell	260,380	0	-15,500	275,880	260,380	0	0.00	15,500	41.17	8,692.67	8,692.67	6	42	41	260,380	-15,500	1,509,375.97	0.02	275,880	0	1,589,272.53	0.02	ric exists	T,F,F,F,F
553	@SHAAN3	600217.SH	600217.SS	China	20250722	904,086	no ric	no ric	no trade	-21,100	0	0	-21,100	-21,100	0	0.00	0	0.00	-118.25	-118.25	1	5	4	-21,100	0	-13,319.17	-0.00	-21,100	0	-13,198.71	-0.00	ric exists	T,F,F,F,F
554	@ZHEJI11	600226.SH	600226.SS	China	20250722	841,334	no ric	no ric	no trade	-284,300	0	0	-284,300	-284,300	0	0.00	0	0.00	-5.53	-5.53	0	3	3	-284,300	0	-113,302.44	-0.00	-284,300	0	-113,277.96	-0.00	ric exists	T,F,F,F,F
555	@YANGL1	600248.SH	600248.SS	China	20250722	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-1.79	-1.79	1	4	4	-64	0	-37.19	-0.00	-64	0	-35.40	-0.00	ric exists	T,F,F,F,F
556	@BEIJI33	600258.SH	600258.SS	China	20250722	no ric	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	125.38	125.38	2	14	14	5,600	0	10,940.38	0.00	5,600	0	10,813.19	0.00	ric exists	T,F,F,F,F
557	@GUODI1	600268.SH	600268.SS	China	20250722	351,961	no ric	no ric	no trade	144,380	0	0	144,380	144,380	0	0.00	0	0.00	19,926.94	19,926.94	2	11	11	144,380	0	218,490.86	0.00	144,380	0	198,530.28	0.00	ric exists	T,F,F,F,F
558	@YANTA4	600309.SH	600309.SS	China	20250722	no ric	no ric	no ric	buy cover	-417,900	0	33,900	-451,800	-417,900	33,900	61.63	0	0.00	-189,344.64	-189,344.64	9	63	62	-417,900	33,900	-3,671,587.61	-0.04	-451,800	-43,800	-3,772,815.43	-0.04	ric exists	T,F,F,F,F
559	@SZHEN2	600320.SH	600320.SS	China	20250722	1,166,212	no ric	no ric	no trade	528,100	0	0	528,100	528,100	0	0.00	0	0.00	23,564.73	23,564.73	1	5	5	528,100	0	367,208.82	0.00	528,100	400	343,586.13	0.00	ric exists	T,F,F,F,F
560	@DALIA15	600346.SH	600346.SS	China	20250722	298,727	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-10.79	-10.79	2	16	15	-86	0	-189.10	-0.00	-86	0	-178.28	-0.00	ric exists	T,F,F,F,F
561	@SHANG17	600350.SH	600350.SS	China	20250722	3,207,098	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.06	0.06	1	11	11	-22	0	-32.31	-0.00	-22	0	-32.37	-0.00	ric exists	T,F,F,F,F
562	@ZHEJI23	600352.SH	600352.SS	China	20250722	3,053,764	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.87	0.87	1	11	11	62	0	92.36	0.00	62	0	91.47	0.00	ric exists	T,F,F,F,F
563	@JIANG33	600362.SH	600362.SS	China	20250722	2,285,566	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	8,552.01	8,552.01	3	24	24	191,100	0	641,495.83	0.01	191,100	0	649,610.41	0.01	ric exists	T,F,F,F,F
564	@SHNTA1	600380.SH	600380.SS	China	20250722	7,891,760	no ric	no ric	no trade	1,044,138	0	0	1,044,138	1,044,138	0	0.00	0	0.00	62,648.01	62,648.01	2	12	13	1,044,138	0	1,817,258.66	0.02	1,044,138	0	1,754,315.97	0.02	ric exists	T,F,F,F,F
565	@FUJIA9	600388.SH	600388.SS	China	20250722	318,177	no ric	no ric	no trade	-146,319	0	0	-146,319	-146,319	0	0.00	0	0.00	-216.03	-216.03	2	12	12	-146,319	0	-249,154.29	-0.00	-146,319	0	-248,896.62	-0.00	ric exists	T,F,F,F,F
566	@KINGR1	600390.SH	600390.SS	China	20250722	no ric	no ric	no ric	no trade	1,212,500	0	0	1,212,500	1,212,500	0	0.00	0	0.00	-13,464.10	-13,464.10	1	6	6	1,212,500	0	1,057,675.65	0.01	1,212,500	0	1,070,960.84	0.01	ric exists	T,F,F,F,F
567	@GUIZH5	600395.SH	600395.SS	China	20250722	11,120	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.38	-0.38	1	5	5	-12	0	-8.71	-0.00	-12	21,400	-8.33	-0.00	ric exists	T,F,F,F,F
568	@NARIT1	600406.SH	600406.SS	China	20250722	2,661,660	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	6.14	6.14	3	24	23	62	0	204.24	0.00	62	0	198.06	0.00	ric exists	T,F,F,F,F
569	@JIANG32	600418.SH	600418.SS	China	20250722	4,159,376	no ric	no ric	no trade	-122,900	0	0	-122,900	-122,900	0	0.00	0	0.00	10,237.24	10,237.24	6	45	45	-122,900	0	-768,258.84	-0.01	-122,900	0	-778,366.17	-0.01	ric exists	T,F,F,F,F
570	@GUANG72	600433.SH	600433.SS	China	20250722	429,937	no ric	no ric	no trade	-136,537	0	0	-136,537	-136,537	0	0.00	0	0.00	-193.22	-193.22	0	3	3	-136,537	0	-61,073.36	-0.00	-136,537	0	-60,869.94	-0.00	ric exists	T,F,F,F,F
571	@CHONG33	600452.SH	600452.SS	China	20250722	457,509	no ric	no ric	long sell	1,193,433	0	-3,100	1,196,533	1,193,433	0	0.00	3,100	9.24	1,728.24	1,728.24	1	9	9	1,193,433	-3,100	1,541,608.89	0.02	1,196,533	-3,500	1,543,612.38	0.02	ric exists	T,F,F,F,F
572	@HANGZ7	600460.SH	600460.SS	China	20250722	421,155	no ric	no ric	no trade	-110,200	0	0	-110,200	-110,200	0	0.00	0	0.00	3,666.21	3,666.21	4	25	25	-110,200	0	-388,967.42	-0.00	-110,200	0	-392,568.12	-0.00	ric exists	T,F,F,F,F
573	@JIANG69	600461.SH	600461.SS	China	20250722	3,488,375	no ric	no ric	no trade	-532,800	0	0	-532,800	-532,800	0	0.00	0	0.00	-34.32	-34.32	1	9	9	-532,800	0	-703,831.89	-0.01	-532,800	0	-703,679.84	-0.01	ric exists	T,F,F,F,F
574	@TIANJ11	600468.SH	600468.SS	China	20250722	160,003	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-622.75	-622.75	1	7	7	32,000	0	30,411.00	0.00	32,000	6,600	31,028.57	0.00	ric exists	T,F,F,F,F
575	@THEST3	600515.SH	600515.SS	China	20250722	693,432	50,500	50,500	short sell	-50,500	0	-50,500	0	-50,500	0	0.00	50,500	3.90	-263.88	-263.88	1	4	4	-50,500	-28,900	-27,725.79	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
576	@GUANG30	600518.SH	600518.SS	China	20250722	4,186	no ric	no ric	no trade	-376,347	0	0	-376,347	-376,347	0	0.00	0	0.00	519.05	519.05	0	2	2	-376,347	0	-109,605.21	-0.00	-376,347	0	-110,105.85	-0.00	ric exists	T,F,F,F,F
577	@CHINA221	600528.SH	600528.SS	China	20250722	1,296,822	no ric	no ric	long sell	283,808	0	-126,300	410,108	283,808	0	0.00	126,300	9.10	47,335.31	47,335.31	1	9	9	283,808	-126,300	359,883.93	0.00	410,108	0	472,504.94	0.00	ric exists	T,F,F,F,F
578	@CHINA338	600536.SH	600536.SS	China	20250722	419,313	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	2,173.84	2,173.84	7	47	47	-50,700	0	-330,494.76	-0.00	-50,700	0	-332,612.98	-0.00	ric exists	T,F,F,F,F
579	@SHAND33	600547.SH	600547.SS	China	20250722	375,848	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-4.64	-4.64	4	32	32	-41	0	-182.25	-0.00	-41	0	-177.59	-0.00	ric exists	T,F,F,F,F
580	@HUBEI15	600566.SH	600566.SS	China	20250722	1,978	no ric	no ric	no trade	409,700	0	0	409,700	409,700	0	0.00	0	0.00	18,916.72	18,916.72	4	28	28	409,700	0	1,604,238.00	0.02	409,700	0	1,585,055.58	0.02	ric exists	T,F,F,F,F
581	@HANGZ8	600570.SH	600570.SS	China	20250722	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	5.11	5.11	5	33	33	-80	0	-363.86	-0.00	-80	0	-368.91	-0.00	ric exists	T,F,F,F,F
582	@ZHEJI19	600580.SH	600580.SS	China	20250722	358,141	no ric	no ric	long sell	73,100	0	-700	73,800	73,100	0	0.00	700	23.57	10,240.58	10,240.58	3	24	24	73,100	-700	245,590.19	0.00	73,800	0	237,606.82	0.00	ric exists	T,F,F,F,F
583	@XINJI14	600581.SH	600581.SS	China	20250722	1,928,414	55,600	0	short sell	-55,600	cannot calc	-55,600	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
584	@BEIJI39	600588.SH	600588.SS	China	20250722	497,951	no ric	no ric	no trade	-318,600	0	0	-318,600	-318,600	0	0.00	0	0.00	14,175.54	14,175.54	2	14	14	-318,600	0	-617,990.00	-0.01	-318,600	4,800	-632,060.04	-0.01	ric exists	T,F,F,F,F
585	@SJINQ2	600639.SH	600639.SS	China	20250722	no ric	no ric	no ric	no trade	-51,785	0	0	-51,785	-51,785	0	0.00	0	0.00	-797.59	-797.59	2	11	11	-51,785	0	-79,593.19	-0.00	-51,785	0	-78,782.40	-0.00	ric exists	T,F,F,F,F
586	@COSCO13	600641.SH	600641.SS	China	20250722	227,588	8,400	8,400	short sell	-19,700	0	-8,400	-11,300	-19,700	0	0.00	8,400	14.14	-250.87	-250.87	2	14	14	-19,700	-4,800	-38,980.82	-0.00	-11,300	0	-22,181.56	-0.00	ric exists	T,F,F,F,F
587	@SYUYU1	600655.SH	600655.SS	China	20250722	no ric	no ric	no ric	no trade	-484,000	0	0	-484,000	-484,000	0	0.00	0	0.00	-2,716.61	-2,716.61	1	6	6	-484,000	0	-390,499.36	-0.00	-484,000	0	-387,717.83	-0.00	ric exists	T,F,F,F,F
588	@CHENG11	600673.SH	600673.SS	China	20250722	11,177	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.29	0.29	2	14	14	-19	0	-36.01	-0.00	-19	0	-36.29	-0.00	ric exists	T,F,F,F,F
589	@SICHU20	600674.SH	600674.SS	China	20250722	471,155	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	-2,824.76	-2,824.76	2	16	16	-118,700	0	-268,286.01	-0.00	-118,700	0	-265,416.82	-0.00	ric exists	T,F,F,F,F
590	@SICHU36	600702.SH	600702.SS	China	20250722	no ric	no ric	no ric	no trade	-56,700	0	0	-56,700	-56,700	0	0.00	0	0.00	-10,370.36	-10,370.36	8	54	54	-56,700	0	-427,204.58	-0.00	-56,700	0	-416,764.17	-0.00	ric exists	T,F,F,F,F
591	@ZHEJI34	600704.SH	600704.SS	China	20250722	1,923,558	no ric	no ric	no trade	-644,200	0	0	-644,200	-644,200	0	0.00	0	0.00	-2,717.73	-2,717.73	1	6	6	-644,200	0	-510,774.68	-0.01	-644,200	0	-507,971.93	-0.01	ric exists	T,F,F,F,F
592	@CHENG7	600733.SH	600733.SS	China	20250722	1,605,973	no ric	no ric	no trade	-740,489	0	0	-740,489	-740,489	0	0.00	0	0.00	2,024.05	2,024.05	1	8	8	-740,489	0	-809,999.40	-0.01	-740,489	0	-811,887.60	-0.01	ric exists	T,F,F,F,F
593	@SJINJ2	600754.SH	600754.SS	China	20250722	202,554	no ric	no ric	no trade	15,300	0	0	15,300	15,300	0	0.00	0	0.00	215.55	215.55	3	23	23	15,300	0	48,545.72	0.00	15,300	0	48,322.07	0.00	ric exists	T,F,F,F,F
594	@STUNN1	600820.SH	600820.SS	China	20250722	1,480,460	no ric	no ric	long sell	0	0	-19,800	19,800	0	0	0.00	19,800	7.26	1,386.36	1,386.36	1	7	7	0	-19,800	0.00	0.00	19,800	0	18,619.65	0.00	ric exists	T,F,F,F,F
595	@SFRIE2	600827.SH	600827.SS	China	20250722	no ric	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	135.44	135.44	1	10	10	31,900	0	42,984.67	0.00	31,900	0	42,842.06	0.00	ric exists	T,F,F,F,F
596	@SHANG26	600835.SH	600835.SS	China	20250722	no ric	no ric	no ric	no trade	123,300	0	0	123,300	123,300	0	0.00	0	0.00	-3,589.17	-3,589.17	3	22	22	123,300	0	382,974.13	0.00	123,300	0	386,498.82	0.00	ric exists	T,F,F,F,F
597	@TONGH5	600867.SH	600867.SS	China	20250722	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.30	-0.30	1	8	8	-27	0	-31.30	-0.00	-27	0	-31.00	-0.00	ric exists	T,F,F,F,F
598	@CHINA181	600877.SH	600877.SS	China	20250722	no ric	no ric	no ric	no trade	-10,159	0	0	-10,159	-10,159	0	0.00	0	0.00	-85.80	-85.80	2	13	13	-10,159	0	-17,751.90	-0.00	-10,159	0	-17,663.15	-0.00	ric exists	T,F,F,F,F
599	@NINGB6	600884.SH	600884.SS	China	20250722	no ric	no ric	no ric	no trade	-42,300	0	0	-42,300	-42,300	0	0.00	0	0.00	-415.35	-415.35	1	10	10	-42,300	0	-56,939.53	-0.00	-42,300	-24,200	-56,514.72	-0.00	ric exists	T,F,F,F,F
600	@GUANG63	600894.SH	600894.SS	China	20250722	323,049	no ric	no ric	no trade	61,500	0	0	61,500	61,500	0	0.00	0	0.00	775.50	775.50	1	10	10	61,500	0	87,497.83	0.00	61,500	0	86,707.81	0.00	ric exists	T,F,F,F,F
601	@BANKO586	600926.SH	600926.SS	China	20250722	2,425,110	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	3.51	3.51	2	17	17	-87	0	-200.88	-0.00	-87	0	-204.35	-0.00	ric exists	T,F,F,F,F
602	@SINOM2	600970.SH	600970.SS	China	20250722	1,297,169	no ric	no ric	long sell	94,800	0	-7,100	101,900	94,800	0	0.00	7,100	9.60	5,977.82	5,977.82	1	10	10	94,800	-7,100	130,383.28	0.00	101,900	0	133,871.60	0.00	ric exists	T,F,F,F,F
603	@HUNAN22	600975.SH	600975.SS	China	20250722	559,445	no ric	no ric	no trade	-74	0	0	-74	-74	0	0.00	0	0.00	-0.52	-0.52	1	7	7	-74	0	-67.64	-0.00	-74	0	-67.11	-0.00	ric exists	T,F,F,F,F
604	@KAILU1	600997.SH	600997.SS	China	20250722	3,104,906	no ric	no ric	buy cover	-119,400	0	19,600	-139,000	-119,400	19,600	6.27	0	0.00	-4,140.30	-4,140.30	1	6	6	-119,400	19,600	-106,316.73	-0.00	-139,000	2,300	-119,288.36	-0.00	ric exists	T,F,F,F,F
605	@TANGS6	601000.SH	601000.SS	China	20250722	no ric	no ric	no ric	no trade	168,200	0	0	168,200	168,200	0	0.00	0	0.00	942.17	942.17	1	4	4	168,200	0	96,564.97	0.00	168,200	-4,400	95,138.14	0.00	ric exists	T,F,F,F,F
606	@CHONG37	601005.SH	601005.SS	China	20250722	2,228,464	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-1.07	-1.07	0	2	2	-96	0	-22.07	-0.00	-96	0	-19.13	-0.00	ric exists	T,F,F,F,F
607	@DAQIN5	601006.SH	601006.SS	China	20250722	3,358,915	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.58	-0.58	1	7	7	-46	0	-41.99	-0.00	-46	0	-41.14	-0.00	ric exists	T,F,F,F,F
608	@SHAND166	601019.SH	601019.SS	China	20250722	432,632	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	417.60	417.60	1	9	9	74,100	0	94,375.84	0.00	74,100	0	93,942.52	0.00	ric exists	T,F,F,F,F
609	@SAILU1	601058.SH	601058.SS	China	20250722	629,394	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	1,199.20	1,199.20	2	13	13	-145,000	0	-267,113.54	-0.00	-145,000	0	-268,267.86	-0.00	ric exists	T,F,F,F,F
610	@WESTE169	601069.SH	601069.SS	China	20250722	no ric	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	-8,046.61	-8,046.61	3	21	21	-42,431	0	-123,337.18	-0.00	-42,431	0	-115,271.10	-0.00	ric exists	T,F,F,F,F
611	@SANJI6	601116.SH	601116.SS	China	20250722	no ric	no ric	no ric	no trade	129,300	0	0	129,300	129,300	0	0.00	0	0.00	6,496.22	6,496.22	2	12	12	129,300	0	212,606.71	0.00	129,300	0	206,075.86	0.00	ric exists	T,F,F,F,F
612	@BEIJI99	601126.SH	601126.SS	China	20250722	291,808	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	6,939.75	6,939.75	2	18	17	236,200	0	581,584.50	0.01	236,200	0	574,548.74	0.01	ric exists	T,F,F,F,F
613	@SHENZ50	601139.SH	601139.SS	China	20250722	1,468,425	no ric	no ric	no trade	-563,589	0	0	-563,589	-563,589	0	0.00	0	0.00	-5,522.10	-5,522.10	1	7	7	-563,589	0	-514,399.13	-0.01	-563,589	0	-508,791.75	-0.01	ric exists	T,F,F,F,F
614	@INDUS132	601166.SH	601166.SS	China	20250722	28,572,864	no ric	no ric	cannot calc	37,000	0	37,000	0	37,000	37,000	23.86	0	0.00	-103.29	-103.29	3	24	24	37,000	37,000	122,966.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
615	@BANKO53	601169.SH	601169.SS	China	20250722	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.47	0.47	1	7	7	-34	0	-31.70	-0.00	-34	0	-32.16	-0.00	ric exists	T,F,F,F,F
616	@SICHU55	601208.SH	601208.SS	China	20250722	1,802,752	no ric	no ric	no trade	-24,200	0	0	-24,200	-24,200	0	0.00	0	0.00	1,514.90	1,514.90	2	15	15	-24,200	0	-50,920.04	-0.00	-24,200	0	-52,426.20	-0.00	ric exists	T,F,F,F,F
617	@GUOTA24	601211.SH	601211.SS	China	20250722	1,809,800	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.25	-0.25	3	20	20	62	0	170.89	0.00	62	0	169.73	0.00	ric exists	T,F,F,F,F
618	@BANKO594	601229.SH	601229.SS	China	20250722	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.33	-0.33	1	11	11	16	0	23.90	0.00	16	0	24.23	0.00	ric exists	T,F,F,F,F
619	@TONGK14	601233.SH	601233.SS	China	20250722	4,010,397	no ric	no ric	no trade	-651,995	0	0	-651,995	-651,995	0	0.00	0	0.00	-50,019.22	-50,019.22	2	12	12	-651,995	0	-1,094,782.27	-0.01	-651,995	0	-1,044,587.15	-0.01	ric exists	T,F,F,F,F
620	@GUANG155	601238.SH	601238.SS	China	20250722	2,558,521	no ric	no ric	no trade	-66,800	0	0	-66,800	-66,800	0	0.00	0	0.00	89.57	89.57	1	8	8	-66,800	0	-71,953.57	-0.00	-66,800	0	-71,193.52	-0.00	ric exists	T,F,F,F,F
621	@AGRIC27	601288.SH	601288.SS	China	20250722	69,963,456	no ric	no ric	no trade	-4,354,900	0	0	-4,354,900	-4,354,900	0	0.00	0	0.00	54,431.32	54,431.32	1	6	6	-4,354,900	0	-3,701,727.60	-0.04	-4,354,900	0	-3,755,531.25	-0.04	ric exists	T,F,F,F,F
622	@THEPE2	601319.SH	601319.SS	China	20250722	5,733,320	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.04	-0.04	1	8	8	7	0	8.17	0.00	7	0	8.21	0.00	ric exists	T,F,F,F,F
623	@GUANG102	601333.SH	601333.SS	China	20250722	1,654,022	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.65	0.65	0	3	3	78	0	33.59	0.00	78	0	32.93	0.00	ric exists	T,F,F,F,F
624	@BROSE1	601339.SH	601339.SS	China	20250722	840,252	no ric	no ric	no trade	-374,800	0	0	-374,800	-374,800	0	0.00	0	0.00	-3,669.29	-3,669.29	1	5	5	-374,800	0	-279,937.29	-0.00	-374,800	0	-276,221.72	-0.00	ric exists	T,F,F,F,F
625	@CHINA696	601390.SH	601390.SS	China	20250722	21,321,612	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-3.73	-3.73	1	6	6	-99	0	-84.98	-0.00	-99	0	-81.24	-0.00	ric exists	T,F,F,F,F
626	@INDUS125	601398.SH	601398.SS	China	20250722	96,894,197	no ric	no ric	buy cover	-1,263,300	0	511,900	-1,775,200	-1,263,300	511,900	7.60	0	0.00	24,373.30	24,373.30	1	8	8	-1,263,300	511,900	-1,337,878.02	-0.01	-1,775,200	839,300	-1,904,322.86	-0.02	ric exists	T,F,F,F,F
627	@SINOM16	601399.SH	601399.SS	China	20250722	2,542,028	no ric	no ric	no trade	603,400	0	0	603,400	603,400	0	0.00	0	0.00	28,601.05	28,601.05	1	4	4	603,400	0	312,784.11	0.00	603,400	0	284,134.92	0.00	ric exists	T,F,F,F,F
628	@SHANT12	601515.SH	601515.SS	China	20250722	1,185,621	no ric	no ric	no trade	-81,200	0	0	-81,200	-81,200	0	0.00	0	0.00	-2.13	-2.13	1	4	4	-81,200	0	-43,675.68	-0.00	-81,200	0	-43,666.25	-0.00	ric exists	T,F,F,F,F
629	@KUAIJ1	601579.SH	601579.SS	China	20250722	984,301	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	0.67	0.67	3	20	19	95	0	260.13	0.00	95	0	256.23	0.00	ric exists	T,F,F,F,F
630	@SINOT45	601598.SH	601598.SS	China	20250722	2,766,304	no ric	no ric	no trade	339,200	0	0	339,200	339,200	0	0.00	0	0.00	4,266.01	4,266.01	1	5	5	339,200	0	252,875.10	0.00	339,200	0	248,567.41	0.00	ric exists	T,F,F,F,F
631	@CHINA491	601628.SH	601628.SS	China	20250722	390,714	no ric	no ric	long sell	0	0	-3,600	3,600	0	0	0.00	3,600	40.14	-52.24	-52.24	6	40	40	0	-3,600	0.00	0.00	3,600	-1,400	20,171.92	0.00	ric exists	T,F,F,F,F
632	@PINGD1	601666.SH	601666.SS	China	20250722	1,041,807	no ric	no ric	no trade	-1,138,100	0	0	-1,138,100	-1,138,100	0	0.00	0	0.00	-125,345.49	-125,345.49	1	9	8	-1,138,100	0	-1,390,837.68	-0.01	-1,138,100	0	-1,265,277.73	-0.01	ric exists	T,F,F,F,F
633	@SINOH12	601669.SH	601669.SS	China	20250722	29,903,805	1,287,600	1,287,600	short sell	-1,287,638	0	-1,287,600	-38	-1,287,638	0	0.00	1,287,600	6.15	-822.07	-822.07	1	6	6	-1,287,638	-735,800	-1,103,482.08	-0.01	-38	0	-29.59	-0.00	ric exists	T,F,F,F,F
634	@XINHU7	601811.SH	601811.SS	China	20250722	26,894	no ric	no ric	no trade	196,400	0	0	196,400	196,400	0	0.00	0	0.00	2,756.40	2,756.40	2	15	15	196,400	0	406,409.99	0.00	196,400	700	403,585.98	0.00	ric exists	T,F,F,F,F
635	@NINGB52	601882.SH	601882.SS	China	20250722	no ric	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	-239.14	-239.14	3	20	20	13,300	0	36,454.60	0.00	13,300	0	36,687.62	0.00	ric exists	T,F,F,F,F
636	@ZIJIN2	601899.SH	601899.SS	China	20250722	33,567,042	no ric	no ric	long sell	23,100	0	-55,600	78,700	23,100	0	0.00	55,600	20.08	3,673.68	3,673.68	3	20	20	23,100	-55,600	65,182.86	0.00	78,700	-77,000	216,981.63	0.00	ric exists	T,F,F,F,F
637	@CHINA565	601919.SH	601919.SS	China	20250722	18,517,710	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	7.56	7.56	2	16	16	95	0	214.19	0.00	95	0	206.60	0.00	ric exists	T,F,F,F,F
638	@ZHEJI408	601921.SH	601921.SS	China	20250722	65,215	no ric	no ric	no trade	10,800	0	0	10,800	10,800	0	0.00	0	0.00	30.70	30.70	1	8	8	10,800	0	12,310.44	0.00	10,800	-200	12,277.68	0.00	ric exists	T,F,F,F,F
639	@JIANG264	601952.SH	601952.SS	China	20250722	361,773	no ric	no ric	long sell	131,000	0	-1,200	132,200	131,000	0	0.00	1,200	9.88	920.02	920.02	1	10	10	131,000	-1,200	181,266.26	0.00	132,200	-4,100	181,966.31	0.00	ric exists	T,F,F,F,F
640	@CHINA1906	601985.SH	601985.SS	China	20250722	10,193,996	no ric	no ric	no trade	-558,000	0	0	-558,000	-558,000	0	0.00	0	0.00	-4,700.42	-4,700.42	1	9	9	-558,000	0	-726,235.53	-0.01	-558,000	0	-721,414.29	-0.01	ric exists	T,F,F,F,F
641	@BANKO22	601988.SH	601988.SS	China	20250722	124,966,560	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.39	0.39	1	6	6	-40	0	-31.10	-0.00	-40	0	-31.49	-0.00	ric exists	T,F,F,F,F
642	@CITIC33	6030.HK	6030.HK	Hong Kong	20250722	135,293,847	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	28,350.00	3,611.47	4	28	27	81,000	0	284,795.33	0.00	81,000	0	281,276.88	0.00	ric exists	T,F,F,F,F
643	@SHAND118	603026.SH	603026.SS	China	20250722	104,019	14,300	14,300	short sell	-27,000	0	-14,300	-12,700	-27,000	0	0.00	14,300	38.52	67.66	67.66	5	38	39	-27,000	-8,200	-144,775.54	-0.00	-12,700	0	-68,118.81	-0.00	ric exists	T,F,F,F,F
644	@ZHEJI261	603033.SH	603033.SS	China	20250722	193,906	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.40	-0.40	2	11	11	-19	0	-29.52	-0.00	-19	0	-29.12	-0.00	ric exists	T,F,F,F,F
645	@SHANG245	603039.SH	603039.SS	China	20250722	6,135	no ric	no ric	long sell	7,800	0	-2,000	9,800	7,800	0	0.00	2,000	63.16	-2,451.80	-2,451.80	9	63	63	7,800	-2,000	68,442.32	0.00	9,800	-500	88,471.56	0.00	ric exists	T,F,F,F,F
646	@GZRES1	603043.SH	603043.SS	China	20250722	14,996	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	137.25	137.25	2	16	16	19,400	0	42,874.72	0.00	19,400	0	42,730.33	0.00	ric exists	T,F,F,F,F
647	@SICHU59	603077.SH	603077.SS	China	20250722	2,703,251	877,200	714,600	short sell	-2,744,141	-162,600	-877,200	-1,866,941	-2,581,541	0	0.00	714,600	1.87	-8,526.88	-8,526.88	0	2	2	-2,581,541	-501,300	-683,484.97	-0.01	-1,866,941	0	-488,979.96	-0.00	ric exists	T,F,F,F,F
648	@GANLE1	603087.SH	603087.SS	China	20250722	no ric	no ric	no ric	no trade	-2,300	-2,300	0	-2,300	0	2,300	59.26	0	0.00	-470.57	-470.57	8	59	60	0	0	0.00	0.00	-2,300	0	-18,520.74	-0.00	ric exists	T,F,F,F,F
649	@NANHU3	603093.SH	603093.SS	China	20250722	122,684	no ric	no ric	long sell	60,500	0	-2,900	63,400	60,500	0	0.00	2,900	25.02	-9,584.62	-9,584.62	3	25	25	60,500	-2,900	208,232.58	0.00	63,400	0	227,882.83	0.00	ric exists	T,F,F,F,F
650	@CHONG53	603100.SH	603100.SS	China	20250722	178,251	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	2,882.02	2,882.02	3	21	21	46,900	0	136,588.90	0.00	46,900	0	133,684.54	0.00	ric exists	T,F,F,F,F
651	@JINNE1	603113.SH	603113.SS	China	20250722	no ric	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-1,406.36	-1,406.36	1	8	7	-36,000	0	-37,723.92	-0.00	-36,000	5,100	-36,311.45	-0.00	ric exists	T,F,F,F,F
652	@SHENZ144	603160.SH	603160.SS	China	20250722	no ric	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	-5,387.63	-5,387.63	10	74	75	-26,600	0	-274,994.14	-0.00	-26,600	0	-269,561.30	-0.00	ric exists	T,F,F,F,F
653	@GONGN1	603195.SH	603195.SS	China	20250722	no ric	no ric	no ric	long sell	404,363	0	-1,900	406,263	404,363	0	0.00	1,900	47.68	11,401.55	11,401.55	7	48	48	404,363	-1,900	2,696,185.83	0.03	406,263	-1,600	2,696,948.75	0.03	ric exists	T,F,F,F,F
654	@HENGT5	603223.SH	603223.SS	China	20250722	28,446	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	-723.15	-723.15	2	11	11	-18,500	0	-28,331.26	-0.00	-18,500	0	-27,603.48	-0.00	ric exists	T,F,F,F,F
655	@XINFE1	603225.SH	603225.SS	China	20250722	44,761	1,000	1,000	short sell	-145,464	0	-1,000	-144,464	-145,464	0	0.00	1,000	12.27	-9,300.66	-9,300.66	2	12	12	-145,464	-600	-252,765.86	-0.00	-144,464	0	-241,715.92	-0.00	ric exists	T,F,F,F,F
656	@DASHE1	603233.SH	603233.SS	China	20250722	11,202	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.12	-0.12	2	17	17	-80	0	-187.95	-0.00	-80	0	-187.80	-0.00	ric exists	T,F,F,F,F
657	@HANGZ39	603258.SH	603258.SS	China	20250722	no ric	no ric	no ric	no trade	204,600	0	0	204,600	204,600	0	0.00	0	0.00	-4,814.76	-4,814.76	3	23	23	204,600	0	649,180.05	0.01	204,600	0	653,885.45	0.01	ric exists	T,F,F,F,F
658	@HOSHI7	603260.SH	603260.SS	China	20250722	54,231	20,400	17,900	short sell	-97,650	-2,500	-20,400	-77,250	-95,150	0	0.00	17,900	51.56	-36,868.47	-36,868.47	7	53	52	-95,150	-11,700	-706,828.20	-0.01	-77,250	0	-541,338.71	-0.01	ric exists	T,F,F,F,F
659	@JINGJ2	603279.SH	603279.SS	China	20250722	265,966	no ric	no ric	long buy	197,100	0	100	197,000	197,100	100	15.99	0	0.00	14,294.85	14,294.85	2	16	16	197,100	100	438,894.16	0.00	197,000	0	424,305.16	0.00	ric exists	T,F,F,F,F
660	@SUZHO49	603283.SH	603283.SS	China	20250722	104	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.88	0.88	5	33	33	-40	0	-185.11	-0.00	-40	0	-185.96	-0.00	ric exists	T,F,F,F,F
661	@FOSHA7	603288.SH	603288.SS	China	20250722	1,830,214	no ric	no ric	long sell	98,000	0	-200	98,200	98,000	0	0.00	200	39.49	8,235.32	8,235.32	6	40	39	98,000	-200	539,410.73	0.01	98,200	0	532,186.18	0.01	ric exists	T,F,F,F,F
662	@STARP20	603290.SH	603290.SS	China	20250722	87,647	no ric	no ric	no trade	-10,660	0	0	-10,660	-10,660	0	0.00	0	0.00	-2,070.61	-2,070.61	12	83	82	-10,660	0	-123,068.29	-0.00	-10,660	0	-120,977.39	-0.00	ric exists	T,F,F,F,F
663	@KINGC7	603355.SH	603355.SS	China	20250722	110,355	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.11	0.11	3	23	23	-13	0	-42.01	-0.00	-13	0	-42.11	-0.00	ric exists	T,F,F,F,F
664	@ANHUI116	603357.SH	603357.SS	China	20250722	42,512	no ric	no ric	long sell	371,480	0	-100	371,580	371,480	0	0.00	100	9.06	8,306.75	8,306.75	1	9	9	371,480	-100	468,986.20	0.00	371,580	0	460,728.31	0.00	ric exists	T,F,F,F,F
665	@GBITS1	603444.SH	603444.SS	China	20250722	10,842	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	-31,668.90	-31,668.90	44	313	325	16,500	0	720,115.32	0.01	16,500	1,300	751,659.22	0.01	ric exists	T,F,F,F,F
666	@ZHENJ2	603477.SH	603477.SS	China	20250722	1,427,477	150,500	150,500	short sell	-150,500	0	-150,500	0	-150,500	0	0.00	150,500	21.87	-13,417.10	-13,417.10	3	22	22	-150,500	-86,000	-471,862.46	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
667	@HENAN39	603508.SH	603508.SS	China	20250722	149,468	no ric	no ric	no trade	157,700	0	0	157,700	157,700	0	0.00	0	0.00	-7,880.06	-7,880.06	4	28	28	157,700	0	622,770.31	0.01	157,700	0	630,545.04	0.01	ric exists	T,F,F,F,F
668	@ZHEJI195	603568.SH	603568.SS	China	20250722	308,920	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	833.95	833.95	3	19	19	117,500	0	314,693.45	0.00	117,500	0	313,806.93	0.00	ric exists	T,F,F,F,F
669	@TONYE1	603595.SH	603595.SS	China	20250722	497,437	no ric	no ric	no trade	-50,200	0	0	-50,200	-50,200	0	0.00	0	0.00	1,671.97	1,671.97	3	20	20	-50,200	0	-138,574.89	-0.00	-50,200	200	-140,223.48	-0.00	ric exists	T,F,F,F,F
670	@ZHONG80	603619.SH	603619.SS	China	20250722	1,062,913	no ric	no ric	no trade	-228,900	0	0	-228,900	-228,900	0	0.00	0	0.00	1,245.48	1,245.48	3	19	19	-228,900	0	-621,023.73	-0.01	-228,900	0	-622,164.92	-0.01	ric exists	T,F,F,F,F
671	@PUTAI1	603659.SH	603659.SS	China	20250722	632,223	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-1.38	-1.38	3	18	18	-26	0	-66.81	-0.00	-26	0	-65.42	-0.00	ric exists	T,F,F,F,F
672	@CHANG97	603698.SH	603698.SS	China	20250722	412,680	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-1.57	-1.57	2	17	17	-56	0	-134.61	-0.00	-56	0	-133.02	-0.00	ric exists	T,F,F,F,F
673	@NEWAY13	603699.SH	603699.SS	China	20250722	848,551	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	4,303.96	4,303.96	4	31	31	37,600	0	162,579.59	0.00	37,600	0	158,249.10	0.00	ric exists	T,F,F,F,F
674	@JIAJI3	603708.SH	603708.SS	China	20250722	506,259	no ric	no ric	no trade	67,600	0	0	67,600	67,600	0	0.00	0	0.00	287.37	287.37	1	10	10	67,600	0	98,248.84	0.00	67,600	0	97,945.08	0.00	ric exists	T,F,F,F,F
675	@COMMU65	603712.SH	603712.SS	China	20250722	152,440	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	138.93	138.93	3	21	21	-5,900	0	-16,952.63	-0.00	-5,900	2,100	-17,088.70	-0.00	ric exists	T,F,F,F,F
676	@MILKY5	603713.SH	603713.SS	China	20250722	no ric	no ric	no ric	no trade	-119,605	-1,100	0	-119,605	-118,505	1,100	53.19	0	0.00	-1,007.94	-1,007.94	7	53	53	-118,505	0	-882,138.87	-0.01	-119,605	0	-889,135.06	-0.01	ric exists	T,F,F,F,F
677	@WGTEC1	603773.SH	603773.SS	China	20250722	299,657	no ric	no ric	no trade	-88,500	0	0	-88,500	-88,500	0	0.00	0	0.00	478.77	478.77	3	24	24	-88,500	0	-296,958.80	-0.00	-88,500	0	-297,387.75	-0.00	ric exists	T,F,F,F,F
678	@ZHEJI183	603799.SH	603799.SS	China	20250722	3,365,511	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-4.52	-4.52	5	39	39	-61	0	-335.16	-0.00	-61	0	-330.58	-0.00	ric exists	T,F,F,F,F
679	@FUJIA70	603826.SH	603826.SS	China	20250722	636,424	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	-1,429.01	-1,429.01	3	20	20	-44,400	0	-125,162.77	-0.00	-44,400	0	-123,713.06	-0.00	ric exists	T,F,F,F,F
680	@WAROM1	603855.SH	603855.SS	China	20250722	208,049	no ric	no ric	long buy	13,500	0	2,200	11,300	13,500	2,200	20.77	0	0.00	437.43	437.43	3	21	21	13,500	2,200	39,429.53	0.00	11,300	11,300	32,619.01	0.00	ric exists	T,F,F,F,F
681	@SHAND125	603858.SH	603858.SS	China	20250722	551,142	no ric	no ric	no trade	-18,690	0	0	-18,690	-18,690	0	0.00	0	0.00	-132.49	-132.49	2	18	18	-18,690	0	-46,696.66	-0.00	-18,690	1,200	-46,556.41	-0.00	ric exists	T,F,F,F,F
682	@SHENY21	603866.SH	603866.SS	China	20250722	884,847	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	5,803.45	5,803.45	1	6	6	1,034,176	0	809,892.11	0.01	1,034,176	0	803,954.05	0.01	ric exists	T,F,F,F,F
683	@SHANG248	603881.SH	603881.SS	China	20250722	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-4.83	-4.83	4	26	26	74	0	272.43	0.00	74	0	277.22	0.00	ric exists	T,F,F,F,F
684	@JIANG308	603915.SH	603915.SS	China	20250722	no ric	no ric	no ric	no trade	42,555	0	0	42,555	42,555	0	0.00	0	0.00	301.10	301.10	2	16	16	42,555	0	94,819.02	0.00	42,555	0	94,502.11	0.00	ric exists	T,F,F,F,F
685	@OLYMP120	603920.SH	603920.SS	China	20250722	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-263.82	-263.82	4	32	32	6,800	0	30,208.12	0.00	6,800	0	30,466.85	0.00	ric exists	T,F,F,F,F
686	@LANDK3	603929.SH	603929.SS	China	20250722	75,539	no ric	no ric	no trade	94,900	0	0	94,900	94,900	0	0.00	0	0.00	-10,951.08	-10,951.08	5	37	37	94,900	0	493,519.53	0.00	94,900	-3,400	504,386.27	0.01	ric exists	T,F,F,F,F
687	@GIGAD1	603986.SH	603986.SS	China	20250722	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	13.24	13.24	16	116	116	-77	0	-1,243.25	-0.00	-77	0	-1,256.28	-0.00	ric exists	T,F,F,F,F
688	@NINGB44	603997.SH	603997.SS	China	20250722	no ric	no ric	no ric	no trade	-481,300	0	0	-481,300	-481,300	0	0.00	0	0.00	1,971.92	1,971.92	2	12	12	-481,300	0	-819,565.20	-0.01	-481,300	0	-821,399.67	-0.01	ric exists	T,F,F,F,F
689	@NINGB81	605008.SH	605008.SS	China	20250722	98,078	10,100	10,100	short sell	-23,775	0	-10,100	-13,675	-23,775	0	0.00	10,100	14.97	387.12	387.12	2	15	15	-23,775	-5,800	-50,125.17	-0.00	-13,675	0	-29,453.67	-0.00	ric exists	T,F,F,F,F
690	@QUECH1	605183.SH	605183.SS	China	20250722	767,003	no ric	no ric	long sell	235,237	0	-5,100	240,337	235,237	0	0.00	5,100	19.38	59,999.94	59,999.94	3	20	19	235,237	-5,100	649,033.80	0.01	240,337	-1,900	602,692.40	0.01	ric exists	T,F,F,F,F
691	@KUNSH5	605333.SH	605333.SS	China	20250722	no ric	no ric	no ric	no trade	-34,500	0	0	-34,500	-34,500	0	0.00	0	0.00	-11,496.64	-11,496.64	5	32	32	-34,500	0	-156,242.39	-0.00	-34,500	0	-144,721.29	-0.00	ric exists	T,F,F,F,F
692	@EASTR12	605499.SH	605499.SS	China	20250722	627,827	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	15.32	15.32	41	294	295	-30	0	-1,228.03	-0.00	-30	0	-1,243.15	-0.00	ric exists	T,F,F,F,F
693	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250722	9,068,620	no ric	no ric	buy cover	-18,000	0	8,000	-26,000	-18,000	8,000	32.26	0	0.00	-7,075.84	-901.38	4	32	32	-18,000	8,000	-73,835.80	-0.00	-26,000	2,000	-105,858.73	-0.00	ric exists	T,F,F,F,F
694	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250722	15,019,695	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-30,080.00	-3,831.85	2	18	18	32,000	0	75,007.78	0.00	32,000	0	78,865.83	0.00	ric exists	T,F,F,F,F
695	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250722	41,046,489	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-3,360.00	-428.03	2	12	12	24,000	0	37,789.26	0.00	24,000	0	38,229.95	0.00	ric exists	T,F,F,F,F
696	@SHENG24	6069.HK	6069.HK	Hong Kong	20250722	2,852,742	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-14,760.00	-1,880.26	2	14	14	18,000	0	32,010.81	0.00	18,000	0	33,902.32	0.00	ric exists	T,F,F,F,F
697	@COUNT118	6098.HK	6098.HK	Hong Kong	20250722	244,365,772	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	2,340.00	298.09	1	7	7	26,000	0	22,754.58	0.00	26,000	0	22,463.92	0.00	ric exists	T,F,F,F,F
698	@RECRU27	6098.T	6098.T	Japan	20250722	332,197,241	no ric	no ric	no trade	19,600	0	0	19,600	19,600	0	0.00	0	0.00	-705,600.00	-4,794.57	55	8,048	8,049	19,600	0	1,070,263.60	0.01	19,600	0	1,064,613.25	0.01	ric exists	T,F,F,F,F
699	@OKUMA2	6103.T	6103.T	Japan	20250722	9,422,000	no ric	no ric	long buy	1,200	0	200	1,000	1,200	200	3,662.50	0	0.00	-10,547.61	-71.67	25	3,660	3,663	1,200	200	29,799.50	0.00	1,000	0	24,659.01	0.00	ric exists	T,F,F,F,F
700	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250722	291,893,486	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	27,400.00	3,490.45	0	3	3	1,370,000	0	561,972.59	0.01	1,370,000	0	558,667.03	0.01	ric exists	T,F,F,F,F
701	@AMADA1	6113.T	6113.T	Japan	20250722	55,148,626	no ric	no ric	long buy	4,300	0	1,300	3,000	4,300	1,300	1,613.69	0	0.00	-13,086.36	-88.92	11	1,610	1,614	4,300	1,300	46,957.63	0.00	3,000	0	32,493.45	0.00	ric exists	T,F,F,F,F
702	@FUJIM6	6134.T	6134.T	Japan	20250722	11,435,470	no ric	no ric	long buy	1,700	0	400	1,300	1,700	400	2,710.25	0	0.00	40,229.53	273.36	18	2,714	2,708	1,700	400	31,298.64	0.00	1,300	0	23,439.83	0.00	ric exists	T,F,F,F,F
703	@DISCO14	6146.T	6146.T	Japan	20250722	22,734,731	no ric	no ric	cannot calc	1,200	0	1,200	0	1,200	1,200	42,942.50	0	0.00	473,650.48	3,218.47	294	43,340	42,871	1,200	1,200	352,871.73	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
704	@JAPAN372	6178.T	6178.T	Japan	20250722	292,505,452	no ric	no ric	long sell	0	0	-8,500	8,500	0	0	0.00	8,500	1,337.55	-106,588.99	-724.28	9	1,334	1,337	0	-8,500	0.00	0.00	8,500	0	77,101.39	0.00	ric exists	T,F,F,F,F
705	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250722	469,393,678	no ric	no ric	no trade	310,000	0	0	310,000	310,000	0	0.00	0	0.00	0.00	0.00	1	5	5	310,000	0	182,054.43	0.00	310,000	-2,000	182,114.74	0.00	ric exists	T,F,F,F,F
706	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250722	176,557	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	6,216.81	6,216.81	13	390	400	-13,000	0	-172,636.90	-0.00	-13,000	0	-182,556.93	-0.00	ric exists	T,F,F,F,F
707	@AUROT1	6215.TW	6215.TW	Taiwan	20250722	187,366	4,000	4,000	short sell	-4,000	0	-4,000	0	-4,000	0	0.00	4,000	115.81	247.75	247.75	4	114	116	-4,000	-4,000	-15,459.00	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
708	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250722	438,553	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-6,280.11	-6,280.11	8	223	232	12,000	0	91,119.60	0.00	12,000	0	99,353.95	0.00	ric exists	T,F,F,F,F
709	@NOMUR64	6254.T	6254.T	Japan	20250722	712,060	no ric	no ric	buy cover	-41,900	0	500	-42,400	-41,900	500	2,321.60	0	0.00	1,011,724.55	6,874.70	16	2,310	2,323	-41,900	500	-656,708.62	-0.01	-42,400	0	-664,930.41	-0.01	ric exists	T,F,F,F,F
710	@SIGUR1	6257.TW	6257.TW	Taiwan	20250722	10,807,377	no ric	no ric	no trade	210,000	0	0	210,000	210,000	0	0.00	0	0.00	-3,200.37	-3,200.37	3	80	81	210,000	0	572,766.38	0.01	210,000	0	573,376.35	0.01	ric exists	T,F,F,F,F
711	@MODEC1	6269.T	6269.T	Japan	20250722	9,341,301	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-470,000.00	-3,193.66	43	6,410	6,303	-9,400	0	-408,820.44	-0.00	-9,400	0	-401,693.18	-0.00	ric exists	T,F,F,F,F
712	@SMCCO2	6273.T	6273.T	Japan	20250722	12,612,030	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	589,000.00	4,002.27	341	50,260	50,157	1,900	0	647,922.11	0.01	1,900	0	637,673.81	0.01	ric exists	T,F,F,F,F
713	@WISTR2	6285.TW	6285.TW	Taiwan	20250722	8,194,604	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	8,165.96	8,165.96	4	114	116	-55,000	0	-213,497.71	-0.00	-55,000	0	-220,673.21	-0.00	ric exists	T,F,F,F,F
714	@HITAC41	6305.T	6305.T	Japan	20250722	23,730,557	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	-85,800.00	-583.01	30	4,362	4,370	6,600	0	195,333.31	0.00	6,600	0	194,013.29	0.00	ric exists	T,F,F,F,F
715	@EBARA3	6361.T	6361.T	Japan	20250722	81,994,909	no ric	no ric	long sell	3,800	0	-300	4,100	3,800	0	0.00	300	2,872.67	-506,706.02	-3,443.08	19	2,840	2,877	3,800	-300	73,210.30	0.00	4,100	0	81,694.21	0.00	ric exists	T,F,F,F,F
716	@DAIKI4	6367.T	6367.T	Japan	20250722	69,981,877	no ric	no ric	long buy	4,300	0	4,000	300	4,300	4,000	18,300.88	0	0.00	83,741.77	569.03	124	18,305	18,309	4,300	4,000	534,053.67	0.01	300	0	36,414.03	0.00	ric exists	T,F,F,F,F
717	@ORGAN10	6368.T	6368.T	Japan	20250722	4,579,201	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	1,572,000.00	10,681.78	64	9,400	9,473	-13,100	0	-835,498.86	-0.01	-13,100	0	-837,949.28	-0.01	ric exists	T,F,F,F,F
718	@DAIFU1	6383.T	6383.T	Japan	20250722	60,287,456	no ric	no ric	long buy	4,300	0	2,500	1,800	4,300	2,500	3,681.88	0	0.00	37,101.69	252.11	25	3,684	3,685	4,300	2,500	107,481.77	0.00	1,800	0	44,337.83	0.00	ric exists	T,F,F,F,F
719	@VOLTR2	6409.TW	6409.TW	Taiwan	20250722	2,539,239	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-11,117.77	-11,117.77	40	1,170	1,202	3,000	0	119,517.85	0.00	3,000	0	130,057.79	0.00	ric exists	T,F,F,F,F
720	@SANKY14	6417.T	6417.T	Japan	20250722	31,492,540	no ric	no ric	buy cover	-18,500	0	300	-18,800	-18,500	300	2,750.33	0	0.00	140,396.37	954.00	19	2,748	2,748	-18,500	300	-344,996.10	-0.00	-18,800	0	-348,134.09	-0.00	ric exists	T,F,F,F,F
721	@TAKEU1	6432.T	6432.T	Japan	20250722	4,478,369	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	24,000.00	163.08	33	4,795	4,784	-1,600	0	-52,054.14	-0.00	-1,600	0	-51,710.00	-0.00	ric exists	T,F,F,F,F
722	@SCHMI6	6438.TW	6438.TW	Taiwan	20250722	397,295	3,000	3,000	cannot calc	-3,000	0	cannot calc	no ric	-3,000	0	0.00	3,000	155.83	158.86	158.86	5	154	157	-3,000	-3,000	-15,680.33	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
723	@EZCON1	6442.TW	6442.TW	Taiwan	20250722	63,898	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-10,317.25	-10,317.25	19	566	567	-13,000	0	-250,544.84	-0.00	-13,000	0	-239,136.32	-0.00	ric exists	T,F,F,F,F
724	@PHARM121	6446.TW	6446.TW	Taiwan	20250722	4,843,332	2,000	2,000	short sell	-29,000	0	-2,000	-27,000	-29,000	0	0.00	2,000	536.00	18,536.47	18,536.47	18	527	533	-29,000	-2,000	-520,396.40	-0.01	-27,000	-2,000	-500,339.95	-0.01	ric exists	T,F,F,F,F
725	@BROTH2	6448.T	6448.T	Japan	20250722	37,249,320	1,200	1,200	short sell	-10,800	0	-1,200	-9,600	-10,800	0	0.00	1,200	2,482.83	320,006.34	2,174.45	17	2,472	2,481	-10,800	-1,200	-181,141.91	-0.00	-9,600	0	-161,515.81	-0.00	ric exists	T,F,F,F,F
726	@SEGAS1	6460.T	6460.T	Japan	20250722	33,178,162	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	304,000.00	2,065.69	21	3,089	3,101	-9,500	0	-199,107.78	-0.00	-9,500	0	-199,217.21	-0.00	ric exists	T,F,F,F,F
727	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250722	no ric	no ric	no ric	buy cover	-11,000	0	3,000	-14,000	-11,000	3,000	140.83	0	0.00	889.98	889.98	5	138	143	-11,000	3,000	-51,688.92	-0.00	-14,000	2,000	-66,643.99	-0.00	ric exists	T,F,F,F,F
728	@NSKLT2	6471.T	6471.T	Japan	20250722	62,931,972	no ric	no ric	buy cover	-29,300	0	300	-29,600	-29,300	300	687.20	0	0.00	245,186.60	1,666.05	5	686	687	-29,300	300	-136,296.66	-0.00	-29,600	0	-138,006.02	-0.00	ric exists	T,F,F,F,F
729	@BORAP2	6472.TW	6472.TW	Taiwan	20250722	385,585	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	32,193.16	32,193.16	28	815	823	-46,000	0	-1,276,559.65	-0.01	-46,000	0	-1,302,890.00	-0.01	ric exists	T,F,F,F,F
730	@KOYOS1	6473.T	6473.T	Japan	20250722	36,953,095	300	300	short sell	-30,200	0	-300	-29,900	-30,200	0	0.00	300	1,233.50	133,925.95	910.03	8	1,236	1,236	-30,200	-300	-253,160.77	-0.00	-29,900	0	-249,116.42	-0.00	ric exists	T,F,F,F,F
731	@MINEB3	6479.T	6479.T	Japan	20250722	82,868,042	no ric	no ric	buy cover	-48,300	0	900	-49,200	-48,300	900	2,219.11	0	0.00	677,770.18	4,605.47	15	2,207	2,217	-48,300	900	-723,262.88	-0.01	-49,200	0	-734,214.83	-0.01	ric exists	T,F,F,F,F
732	@THKCO2	6481.T	6481.T	Japan	20250722	14,545,033	no ric	no ric	buy cover	-14,300	0	1,400	-15,700	-14,300	1,400	3,875.86	0	0.00	109,747.30	745.74	26	3,876	3,874	-14,300	1,400	-376,068.12	-0.00	-15,700	0	-409,615.64	-0.00	ric exists	T,F,F,F,F
733	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250722	1,549,703	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	563.96	563.96	11	334	339	-1,000	0	-11,355.90	-0.00	-1,000	-1,000	-11,866.71	-0.00	ric exists	T,F,F,F,F
734	@HITAC26	6501.T	6501.T	Japan	20250722	872,666,663	no ric	no ric	long sell	4,800	0	-3,100	7,900	4,800	0	0.00	3,100	4,419.71	558,509.43	3,795.09	30	4,410	4,419	4,800	-3,100	143,623.84	0.00	7,900	0	230,529.45	0.00	ric exists	T,F,F,F,F
735	@MITSU71	6503.T	6503.T	Japan	20250722	406,901,812	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	780,000.00	5,300.12	22	3,214	3,194	7,500	0	163,551.24	0.00	7,500	0	156,722.42	0.00	ric exists	T,F,F,F,F
736	@FUJIE6	6504.T	6504.T	Japan	20250722	26,766,256	no ric	no ric	no trade	16,200	0	0	16,200	16,200	0	0.00	0	0.00	2,138,400.00	14,530.49	46	6,838	6,813	16,200	0	751,607.02	0.01	16,200	0	729,941.49	0.01	ric exists	T,F,F,F,F
737	@YASKA3	6506.T	6506.T	Japan	20250722	36,609,582	no ric	no ric	long sell	12,500	0	-600	13,100	12,500	0	0.00	600	2,921.75	552,936.05	3,757.22	20	2,917	2,926	12,500	-600	247,396.28	0.00	13,100	0	253,057.16	0.00	ric exists	T,F,F,F,F
738	@MEIDE2	6508.T	6508.T	Japan	20250722	5,914,875	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	-152,000.00	-1,032.84	37	5,420	5,462	3,800	0	139,742.85	0.00	3,800	0	139,407.37	0.00	ric exists	T,F,F,F,F
739	@BAYCU1	6532.T	6532.T	Japan	20250722	33,860,758	no ric	no ric	no trade	19,100	0	0	19,100	19,100	0	0.00	0	0.00	-191,000.00	-1,297.85	56	8,283	8,311	19,100	0	1,073,415.21	0.01	19,100	0	1,064,276.62	0.01	ric exists	T,F,F,F,F
740	@JAPAN382	6544.T	6544.T	Japan	20250722	22,680,304	no ric	no ric	buy cover	-11,400	0	600	-12,000	-11,400	600	4,102.50	0	0.00	532,340.00	3,617.27	28	4,090	4,100	-11,400	600	-316,355.12	-0.00	-12,000	0	-333,400.50	-0.00	ric exists	T,F,F,F,F
741	@NIDEC6	6594.T	6594.T	Japan	20250722	165,083,167	no ric	no ric	long sell	0	0	-7,200	7,200	0	0	0.00	7,200	2,729.24	-96,727.29	-657.26	18	2,721	2,734	0	-7,200	0.00	0.00	7,200	0	132,674.86	0.00	ric exists	T,F,F,F,F
742	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250722	109,785,076	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	67.50	8.60	6	48	48	-150	0	-914.35	-0.00	-150	0	-923.25	-0.00	ric exists	T,F,F,F,F
743	@JVCKE1	6632.T	6632.T	Japan	20250722	30,897,110	100	100	short sell	-23,400	0	-100	-23,300	-23,400	0	0.00	100	1,111.00	338,342.78	2,299.05	8	1,106	1,112	-23,400	-100	-175,597.25	-0.00	-23,300	0	-175,419.26	-0.00	ric exists	T,F,F,F,F
744	@OMRON4	6645.T	6645.T	Japan	20250722	41,250,088	no ric	no ric	buy cover	-20,100	0	1,600	-21,700	-20,100	1,600	3,686.44	0	0.00	1,113,816.61	7,568.42	25	3,664	3,685	-20,100	1,600	-499,687.21	-0.00	-21,700	0	-541,953.20	-0.01	ric exists	T,F,F,F,F
745	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250722	79,056	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	2,301.15	2,301.15	8	242	245	-10,000	0	-82,232.37	-0.00	-10,000	0	-84,155.04	-0.00	ric exists	T,F,F,F,F
746	@HAIER7	6690.HK	6690.HK	Hong Kong	20250722	410,013,176	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	2,500.00	318.47	3	25	25	10,000	0	32,357.30	0.00	10,000	0	32,049.44	0.00	ric exists	T,F,F,F,F
747	@NECCO8	6701.T	6701.T	Japan	20250722	324,695,308	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	33,600.00	228.31	27	3,989	4,009	-800	0	-21,652.14	-0.00	-800	0	-21,667.67	-0.00	ric exists	T,F,F,F,F
748	@SANKE4	6707.T	6707.T	Japan	20250722	1,972,321	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-134,100.00	-911.21	58	8,514	8,448	-900	0	-51,990.37	-0.00	-900	0	-50,584.56	-0.00	ric exists	T,F,F,F,F
749	@SEIKO5	6724.T	6724.T	Japan	20250722	62,871,664	no ric	no ric	long buy	15,300	0	200	15,100	15,300	200	1,845.50	0	0.00	-333,123.99	-2,263.59	12	1,841	1,849	15,300	200	191,113.75	0.00	15,100	0	189,016.31	0.00	ric exists	T,F,F,F,F
750	@MATSU30	6752.T	6752.T	Japan	20250722	443,132,371	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	-76,300.00	-518.46	10	1,423	1,426	10,900	0	105,239.34	0.00	10,900	0	104,730.22	0.00	ric exists	T,F,F,F,F
751	@FUJIT32	6755.T	6755.T	Japan	20250722	224,195	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	26.00	0.18	19	2,796	2,797	-26	0	-493.24	-0.00	-26	0	-488.62	-0.00	ric exists	T,F,F,F,F
752	@TTWAA1	6757.TW	6757.TW	Taiwan	20250722	310,495	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	-2,930.44	-2,930.44	3	88	88	182,000	0	547,214.74	0.01	182,000	0	547,670.79	0.01	ric exists	T,F,F,F,F
753	@SONYC16	6758.T	6758.T	Japan	20250722	1,282,596,715	no ric	no ric	long buy	33,300	0	1,900	31,400	33,300	1,900	3,573.63	0	0.00	-882,641.34	-5,997.57	24	3,539	3,576	33,300	1,900	799,597.65	0.01	31,400	0	752,139.97	0.01	ric exists	T,F,F,F,F
754	@ALPSE2	6770.T	6770.T	Japan	20250722	34,354,558	no ric	no ric	no trade	-31,500	0	0	-31,500	-31,500	0	0.00	0	0.00	740,250.00	5,030.02	10	1,475	1,481	-31,500	0	-315,245.78	-0.00	-31,500	0	-317,158.82	-0.00	ric exists	T,F,F,F,F
755	@POWER587	6770.TW	6770.TW	Taiwan	20250722	26,551,728	no ric	no ric	no trade	-335,000	0	0	-335,000	-335,000	0	0.00	0	0.00	7,430.80	7,430.80	1	16	17	-335,000	0	-185,363.34	-0.00	-335,000	0	-191,933.07	-0.00	ric exists	T,F,F,F,F
756	@VISER1	6789.TW	6789.TW	Taiwan	20250722	1,040,489	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,677.72	-1,677.72	8	226	228	6,000	0	46,070.56	0.00	6,000	0	47,534.85	0.00	ric exists	T,F,F,F,F
757	@FOSIT1	6805.TW	6805.TW	Taiwan	20250722	547,221	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	2,059.03	2,059.03	29	851	875	-7,000	0	-202,839.85	-0.00	-7,000	0	-203,978.21	-0.00	ric exists	T,F,F,F,F
758	@FURUN1	6814.T	6814.T	Japan	20250722	3,096,924	300	300	short sell	-1,700	0	-300	-1,400	-1,700	0	0.00	300	4,230.00	-31,082.49	-211.21	29	4,240	4,241	-1,700	-300	-48,905.93	-0.00	-1,400	0	-39,696.30	-0.00	ric exists	T,F,F,F,F
759	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250722	249,190,279	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-2,480.00	-315.92	0	4	4	62,000	0	30,882.12	0.00	62,000	0	31,208.38	0.00	ric exists	T,F,F,F,F
760	@YOKOG3	6841.T	6841.T	Japan	20250722	57,722,829	no ric	no ric	long buy	6,100	0	2,100	4,000	6,100	2,100	3,792.52	0	0.00	-278,817.68	-1,894.57	26	3,780	3,788	6,100	2,100	156,447.40	0.00	4,000	0	103,285.62	0.00	ric exists	T,F,F,F,F
761	@NIHON32	6849.T	6849.T	Japan	20250722	30,648,883	1,000	1,000	short sell	-89,400	0	-1,000	-88,400	-89,400	0	0.00	1,000	1,648.50	3,591,092.85	24,401.58	11	1,638	1,647	-89,400	-1,000	-993,265.94	-0.01	-88,400	0	-996,675.33	-0.01	ric exists	T,F,F,F,F
762	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250722	12,553,002	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	19,600.00	2,496.82	10	76	78	-14,000	0	-135,633.18	-0.00	-14,000	0	-138,175.79	-0.00	ric exists	T,F,F,F,F
763	@HORIB1	6856.T	6856.T	Japan	20250722	6,574,834	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-56,000.00	-380.52	74	10,960	11,021	400	0	29,745.23	0.00	400	0	29,832.69	0.00	ric exists	T,F,F,F,F
764	@ADVAN93	6857.T	6857.T	Japan	20250722	241,270,692	no ric	no ric	buy cover	0	0	1,500	-1,500	0	1,500	11,331.67	0	0.00	-221,104.84	-1,502.41	77	11,345	11,346	0	1,500	0.00	0.00	-1,500	0	-112,729.28	-0.00	ric exists	T,F,F,F,F
765	@KEYEN4	6861.T	6861.T	Japan	20250722	46,368,571	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-321,000.00	-2,181.20	370	54,550	54,792	300	0	111,035.72	0.00	300	0	112,114.49	0.00	ric exists	T,F,F,F,F
766	@SYSME2	6869.T	6869.T	Japan	20250722	98,986,016	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	1,060,050.00	7,203.07	16	2,380	2,400	-11,100	0	-179,244.83	-0.00	-11,100	0	-184,627.08	-0.00	ric exists	T,F,F,F,F
767	@JVENE1	6869.TW	6869.TW	Taiwan	20250722	272,559	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	5,494.16	5,494.16	5	143	146	-25,000	0	-121,731.15	-0.00	-25,000	0	-126,657.58	-0.00	ric exists	T,F,F,F,F
768	@MICRO72	6871.T	6871.T	Japan	20250722	3,330,086	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	55,000.00	373.73	37	5,420	5,424	500	0	18,387.22	0.00	500	0	17,839.14	0.00	ric exists	T,F,F,F,F
769	@HDREN1	6873.TW	6873.TW	Taiwan	20250722	825,387	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	269.83	269.83	7	206	208	-3,000	0	-21,094.39	-0.00	-3,000	0	-21,268.27	-0.00	ric exists	T,F,F,F,F
770	@SUZHO56	688001.SH	688001.SS	China	20250722	16,452	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.05	-0.05	4	26	26	-32	0	-117.14	-0.00	-32	0	-117.07	-0.00	ric exists	T,F,F,F,F
771	@NINGB74	688005.SH	688005.SS	China	20250722	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-1.38	-1.38	3	23	23	-41	0	-130.49	-0.00	-41	0	-129.09	-0.00	ric exists	T,F,F,F,F
772	@CHINA2417	688009.SH	688009.SS	China	20250722	2,712,231	no ric	no ric	no trade	1,807,302	0	0	1,807,302	1,807,302	0	0.00	0	0.00	15,178.21	15,178.21	1	6	6	1,807,302	0	1,410,311.98	0.01	1,807,302	0	1,394,899.97	0.01	ric exists	T,F,F,F,F
773	@LEADE63	688017.SH	688017.SS	China	20250722	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	40.40	40.40	18	130	131	-68	0	-1,235.61	-0.00	-68	0	-1,275.80	-0.00	ric exists	T,F,F,F,F
774	@SHENZ288	688025.SH	688025.SS	China	20250722	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-2.80	-2.80	11	82	82	85	0	967.93	0.00	85	0	970.56	0.00	ric exists	T,F,F,F,F
775	@QUANT100	688027.SH	688027.SS	China	20250722	28,008	no ric	no ric	no trade	-11,144	0	0	-11,144	-11,144	0	0.00	0	0.00	3,240.57	3,240.57	37	267	268	-11,144	0	-415,239.60	-0.00	-11,144	0	-418,410.38	-0.00	ric exists	T,F,F,F,F
776	@SHENZ287	688036.SH	688036.SS	China	20250722	53,020	no ric	no ric	no trade	16,029	0	0	16,029	16,029	0	0.00	0	0.00	2,397.96	2,397.96	10	75	74	16,029	0	167,854.04	0.00	16,029	0	165,428.37	0.00	ric exists	T,F,F,F,F
777	@KINGS98	688037.SH	688037.SS	China	20250722	62,821	no ric	no ric	no trade	-7,164	0	0	-7,164	-7,164	0	0.00	0	0.00	-354.49	-354.49	15	105	105	-7,164	0	-104,879.20	-0.00	-7,164	0	-104,507.23	-0.00	ric exists	T,F,F,F,F
778	@HYGON1	688041.SH	688041.SS	China	20250722	2,376,273	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	11.25	11.25	19	135	136	-61	0	-1,150.41	-0.00	-61	0	-1,161.46	-0.00	ric exists	T,F,F,F,F
779	@PYLON10	688063.SH	688063.SS	China	20250722	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-7.04	-7.04	6	45	45	-70	0	-435.92	-0.00	-70	0	-428.80	-0.00	ric exists	T,F,F,F,F
780	@BEIJI291	688066.SH	688066.SS	China	20250722	no ric	no ric	no ric	no trade	-58,212	0	0	-58,212	-58,212	0	0.00	0	0.00	1,127.81	1,127.81	3	20	20	-58,212	0	-158,826.02	-0.00	-58,212	0	-159,927.09	-0.00	ric exists	T,F,F,F,F
781	@PIOTE1	688072.SH	688072.SS	China	20250722	57,543	no ric	no ric	no trade	-51,124	0	0	-51,124	-51,124	0	0.00	0	0.00	-10,528.70	-10,528.70	23	165	167	-51,124	0	-1,173,173.09	-0.01	-51,124	0	-1,162,449.75	-0.01	ric exists	T,F,F,F,F
782	@SHAND206	688087.SH	688087.SS	China	20250722	83,426	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-1.41	-1.41	4	27	27	-42	0	-155.62	-0.00	-42	0	-154.18	-0.00	ric exists	T,F,F,F,F
783	@ARCSO1	688088.SH	688088.SS	China	20250722	88,656	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	-3,336.65	-3,336.65	6	45	46	39,400	0	249,641.97	0.00	39,400	0	252,936.37	0.00	ric exists	T,F,F,F,F
784	@SHANG380	688091.SH	688091.SS	China	20250722	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	25.50	25.50	9	63	64	-97	0	-849.93	-0.00	-97	0	-875.28	-0.00	ric exists	T,F,F,F,F
785	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250722	302,233,580	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	19,800.00	2,522.30	1	11	11	82,500	0	112,664.59	0.00	82,500	0	110,178.73	0.00	ric exists	T,F,F,F,F
786	@WILLF1	688100.SH	688100.SS	China	20250722	126,592	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	2.46	2.46	5	37	37	65	0	333.95	0.00	65	0	331.43	0.00	ric exists	T,F,F,F,F
787	@SUZHO69	688106.SH	688106.SS	China	20250722	145,007	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.67	0.67	2	18	18	48	0	119.12	0.00	48	0	118.43	0.00	ric exists	T,F,F,F,F
788	@BEIJI307	688111.SH	688111.SS	China	20250722	no ric	no ric	no ric	long sell	22,970	0	-4,200	27,170	22,970	0	0.00	4,200	286.83	-5,276.25	-5,276.25	40	288	287	22,970	-4,200	922,468.02	0.01	27,170	-5,700	1,095,332.30	0.01	ric exists	T,F,F,F,F
789	@MGITE1	688114.SH	688114.SS	China	20250722	148,768	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	-3.02	-3.02	9	65	66	-6,800	0	-61,941.79	-0.00	-6,800	0	-61,928.41	-0.00	ric exists	T,F,F,F,F
790	@WESTE190	688122.SH	688122.SS	China	20250722	274,510	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-8.84	-8.84	7	52	52	-89	0	-648.24	-0.00	-89	0	-639.30	-0.00	ric exists	T,F,F,F,F
791	@NATIO264	688126.SH	688126.SS	China	20250722	696,059	no ric	no ric	no trade	-420,339	0	0	-420,339	-420,339	0	0.00	0	0.00	-9,425.90	-9,425.90	3	19	19	-420,339	0	-1,125,769.61	-0.01	-420,339	0	-1,116,156.54	-0.01	ric exists	T,F,F,F,F
792	@JOULW1	688141.SH	688141.SS	China	20250722	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	779.30	779.30	4	29	29	-22,500	0	-91,707.49	-0.00	-22,500	0	-92,471.33	-0.00	ric exists	T,F,F,F,F
793	@VANCH1	688153.SH	688153.SS	China	20250722	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.66	-0.66	4	32	32	-52	0	-232.16	-0.00	-52	0	-231.46	-0.00	ric exists	T,F,F,F,F
794	@BEIJI316	688169.SH	688169.SS	China	20250722	93,637	no ric	no ric	buy cover	-38	100	100	-138	-138	0	0.00	0	0.00	8.31	8.31	22	160	159	-138	100	-3,073.31	-0.00	-138	100	-3,081.11	-0.00	ric exists	T,F,F,F,F
795	@HALOM1	688173.SH	688173.SS	China	20250722	16,143	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	-1.82	-1.82	2	14	14	-29	0	-58.47	-0.00	-29	800	-56.64	-0.00	ric exists	T,F,F,F,F
796	@BIOTH1	688177.SH	688177.SS	China	20250722	no ric	no ric	no ric	no trade	-65,011	-24,287	0	-65,011	-40,724	24,287	30.84	0	0.00	-12,652.21	-12,652.21	4	30	31	-40,724	0	-172,796.16	-0.00	-65,011	-400	-264,467.45	-0.00	ric exists	T,F,F,F,F
797	@SHANG316	688180.SH	688180.SS	China	20250722	82,147	82,147	20,845	short sell	-97,691	-64,331	-82,147	-15,544	-33,360	3,029	39.35	20,845	39.63	-602.55	-602.55	5	39	40	-33,360	-48,300	-182,643.58	-0.00	-15,544	0	-83,589.70	-0.00	ric exists	T,F,F,F,F
798	@CANSI4	688185.SH	688185.SS	China	20250722	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	7.48	7.48	9	66	67	-77	0	-709.66	-0.00	-77	0	-717.02	-0.00	ric exists	T,F,F,F,F
799	@ZHUZH19	688187.SH	688187.SS	China	20250722	863,596	no ric	no ric	no trade	254,135	0	0	254,135	254,135	0	0.00	0	0.00	33,718.30	33,718.30	6	45	45	254,135	0	1,608,451.64	0.02	254,135	0	1,574,469.32	0.02	ric exists	T,F,F,F,F
800	@SHANG297	688188.SH	688188.SS	China	20250722	256,548	no ric	no ric	long buy	31,842	0	200	31,642	31,842	200	136.69	0	0.00	21,146.77	21,146.77	19	137	135	31,842	200	606,503.79	0.01	31,642	2,800	581,448.55	0.01	ric exists	T,F,F,F,F
801	@AUTEL3	688208.SH	688208.SS	China	20250722	3,899,773	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-1.23	-1.23	5	33	33	-58	0	-267.11	-0.00	-58	0	-265.84	-0.00	ric exists	T,F,F,F,F
802	@SHANG386	688212.SH	688212.SS	China	20250722	1,836	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	-6,752.47	-6,752.47	7	49	48	-37,210	0	-252,824.83	-0.00	-37,210	0	-246,031.12	-0.00	ric exists	T,F,F,F,F
803	@ASRAA1	688220.SH	688220.SS	China	20250722	682,740	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-664.48	-664.48	10	75	75	-7,900	0	-82,507.82	-0.00	-7,900	0	-81,829.65	-0.00	ric exists	T,F,F,F,F
804	@HITGE1	688222.SH	688222.SS	China	20250722	200,854	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	4.97	4.97	3	25	25	36	0	123.66	0.00	36	0	118.66	0.00	ric exists	T,F,F,F,F
805	@SICCC1	688234.SH	688234.SS	China	20250722	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-7.30	-7.30	8	59	59	-24	0	-198.42	-0.00	-24	0	-191.09	-0.00	ric exists	T,F,F,F,F
806	@JADAR3	688252.SH	688252.SS	China	20250722	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-0.18	-0.18	3	24	24	44	0	147.15	0.00	44	0	147.30	0.00	ric exists	T,F,F,F,F
807	@CAMBR63	688256.SH	688256.SS	China	20250722	no ric	no ric	no ric	buy cover	-15,406	100	100	-15,506	-15,506	0	0.00	0	0.00	-25,838.04	-25,838.04	83	594	593	-15,506	100	-1,283,309.49	-0.01	-15,506	300	-1,257,260.69	-0.01	ric exists	T,F,F,F,F
808	@CCORE1	688262.SH	688262.SS	China	20250722	16,156	2,900	2,900	short sell	-100,670	-18,078	-2,900	-97,770	-82,592	18,078	26.28	2,900	26.38	3,429.08	3,429.08	4	26	26	-82,592	-1,700	-302,569.31	-0.00	-97,770	0	-361,500.59	-0.00	ric exists	T,F,F,F,F
809	@SHANG411	688271.SH	688271.SS	China	20250722	25,985	2,100	2,100	short sell	-83,611	0	-2,100	-81,511	-83,611	0	0.00	2,100	132.25	-47,058.28	-47,058.28	19	134	132	-83,611	-1,200	-1,556,561.61	-0.02	-81,511	-2,600	-1,470,579.68	-0.01	ric exists	T,F,F,F,F
810	@ZHEJI344	688298.SH	688298.SS	China	20250722	13,410	5,400	5,400	short sell	-5,460	-5,178	-5,400	-60	-282	5,178	28.92	5,400	29.08	106.12	106.12	4	29	29	-282	-3,100	-1,139.58	-0.00	-60	0	-244.58	-0.00	ric exists	T,F,F,F,F
811	@NOVOR19	688300.SH	688300.SS	China	20250722	90,549	no ric	no ric	no trade	91,781	0	0	91,781	91,781	0	0.00	0	0.00	14,227.13	14,227.13	7	51	52	91,781	0	654,559.93	0.01	91,781	0	640,225.57	0.01	ric exists	T,F,F,F,F
812	@IRAYT1	688301.SH	688301.SS	China	20250722	no ric	no ric	no ric	no trade	-1,112	0	0	-1,112	-1,112	0	0.00	0	0.00	-234.65	-234.65	13	90	90	-1,112	0	-13,978.35	-0.00	-1,112	0	-13,741.40	-0.00	ric exists	T,F,F,F,F
813	@FORTU131	688318.SH	688318.SS	China	20250722	15,729	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	14.59	14.59	15	111	111	74	0	1,144.90	0.00	74	0	1,130.12	0.00	ric exists	T,F,F,F,F
814	@CHENG97	688319.SH	688319.SS	China	20250722	5,669	5,669	3,025	short sell	-5,710	-5,314	-5,669	-41	-396	2,670	22.85	3,025	23.26	177.07	177.07	3	23	23	-396	-5,700	-1,248.20	-0.00	-41	0	-128.98	-0.00	ric exists	T,F,F,F,F
815	@SHENZ286	688321.SH	688321.SS	China	20250722	77,275	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-616.90	-616.90	5	36	36	-6,400	0	-32,524.62	-0.00	-6,400	0	-31,902.36	-0.00	ric exists	T,F,F,F,F
816	@REMEG4	688331.SH	688331.SS	China	20250722	no ric	no ric	no ric	no trade	-3,703	0	0	-3,703	-3,703	0	0.00	0	0.00	2,185.96	2,185.96	10	69	71	-3,703	0	-35,402.79	-0.00	-3,703	0	-37,582.52	-0.00	ric exists	T,F,F,F,F
817	@BEIJI336	688339.SH	688339.SS	China	20250722	8,802	8,802	5,169	short sell	-45,511	-3,633	-8,802	-36,709	-41,878	0	0.00	5,169	23.01	969.04	969.04	3	23	23	-41,878	-8,800	-134,159.50	-0.00	-36,709	-1,600	-118,546.42	-0.00	ric exists	T,F,F,F,F
818	@CICTM1	688387.SH	688387.SS	China	20250722	2,544,219	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	-76.18	-76.18	1	6	6	-18,056	0	-14,467.24	-0.00	-18,056	0	-14,388.65	-0.00	ric exists	T,F,F,F,F
819	@HANGZ114	688475.SH	688475.SS	China	20250722	2,637	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	3,235.53	3,235.53	5	34	34	24,400	0	116,859.95	0.00	24,400	0	113,605.36	0.00	ric exists	T,F,F,F,F
820	@SICHU130	688506.SH	688506.SS	China	20250722	41,543	no ric	no ric	no trade	-2,434	0	0	-2,434	-2,434	0	0.00	0	0.00	-2,996.41	-2,996.41	43	311	309	-2,434	0	-105,474.97	-0.00	-2,434	-1,400	-102,461.33	-0.00	ric exists	T,F,F,F,F
821	@SINOC19	688520.SH	688520.SS	China	20250722	69,990	10,600	10,600	short sell	-15,341	0	-10,600	-4,741	-15,341	0	0.00	10,600	81.61	4,686.42	4,686.42	11	80	81	-15,341	-6,100	-170,354.62	-0.00	-4,741	-200	-54,557.27	-0.00	ric exists	T,F,F,F,F
822	@VERIS21	688521.SH	688521.SS	China	20250722	no ric	no ric	no ric	no trade	-1,480	0	0	-1,480	-1,480	0	0.00	0	0.00	1.19	1.19	12	87	87	-1,480	0	-17,876.27	-0.00	-1,480	0	-17,874.48	-0.00	ric exists	T,F,F,F,F
823	@PEAKI2	688536.SH	688536.SS	China	20250722	257,892	no ric	no ric	no trade	-7,966	0	0	-7,966	-7,966	0	0.00	0	0.00	-2,249.28	-2,249.28	18	132	133	-7,966	0	-146,902.04	-0.00	-7,966	0	-144,628.53	-0.00	ric exists	T,F,F,F,F
824	@EVERD2	688538.SH	688538.SS	China	20250722	no ric	no ric	no ric	no trade	-2,155,354	-130,696	0	-2,155,354	-2,024,658	130,696	2.47	0	0.00	-5,964.33	-5,964.33	0	2	2	-2,024,658	0	-696,859.28	-0.01	-2,155,354	0	-735,677.12	-0.01	ric exists	T,F,F,F,F
825	@AEROS29	688552.SH	688552.SS	China	20250722	145,988	10,800	10,800	short sell	-10,800	0	-10,800	0	-10,800	0	0.00	10,800	38.97	-133.81	-133.81	5	39	39	-10,800	-6,200	-58,752.98	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
826	@SHENZ323	688559.SH	688559.SS	China	20250722	no ric	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	-14.35	-14.35	5	32	32	-81	0	-366.27	-0.00	-81	0	-351.85	-0.00	ric exists	T,F,F,F,F
827	@QIANX1	688561.SH	688561.SS	China	20250722	no ric	no ric	no ric	no trade	-8,635	0	0	-8,635	-8,635	0	0.00	0	0.00	-62.15	-62.15	5	34	34	-8,635	0	-40,910.77	-0.00	-8,635	0	-40,841.78	-0.00	ric exists	T,F,F,F,F
828	@FARAS1	688567.SH	688567.SS	China	20250722	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-11.77	-11.77	2	16	17	-97	0	-222.75	-0.00	-97	0	-210.95	-0.00	ric exists	T,F,F,F,F
829	@GEOVI3	688568.SH	688568.SS	China	20250722	1,013,432	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	1,872.85	1,872.85	5	36	36	-33,749	0	-166,949.71	-0.00	-33,749	0	-168,794.33	-0.00	ric exists	T,F,F,F,F
830	@CHIPS11	688595.SH	688595.SS	China	20250722	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	2.76	2.76	5	37	37	-95	0	-485.70	-0.00	-95	0	-488.37	-0.00	ric exists	T,F,F,F,F
831	@KBCCO2	688598.SH	688598.SS	China	20250722	12,955	2,200	2,200	short sell	-19,327	0	-2,200	-17,127	-19,327	0	0.00	2,200	26.59	11.01	11.01	4	27	27	-19,327	-1,300	-71,449.32	-0.00	-17,127	0	-63,302.54	-0.00	ric exists	T,F,F,F,F
832	@TRINA7	688599.SH	688599.SS	China	20250722	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	8.32	8.32	2	16	16	89	0	200.66	0.00	89	0	192.31	0.00	ric exists	T,F,F,F,F
833	@HUATA5	6886.HK	6886.HK	Hong Kong	20250722	125,450,254	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	840.00	107.01	2	17	17	14,000	0	30,925.43	0.00	14,000	0	30,828.63	0.00	ric exists	T,F,F,F,F
834	@APTME1	688617.SH	688617.SS	China	20250722	33,347	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.39	0.39	41	296	296	-5	0	-206.00	-0.00	-5	0	-206.36	-0.00	ric exists	T,F,F,F,F
835	@BEIJI357	688621.SH	688621.SS	China	20250722	4,706	no ric	no ric	no trade	23,700	0	0	23,700	23,700	0	0.00	0	0.00	-57.34	-57.34	8	54	54	23,700	0	178,533.94	0.00	23,700	-2,200	178,561.41	0.00	ric exists	T,F,F,F,F
836	@ANHUI137	688639.SH	688639.SS	China	20250722	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-1.97	-1.97	5	34	35	-78	0	-373.46	-0.00	-78	0	-371.42	-0.00	ric exists	T,F,F,F,F
837	@SHANG360	688660.SH	688660.SS	China	20250722	361,503	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-10.53	-10.53	2	11	11	-91	0	-139.11	-0.00	-91	0	-128.55	-0.00	ric exists	T,F,F,F,F
838	@ZHUHA19	688772.SH	688772.SS	China	20250722	685,091	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	1.71	1.71	2	14	14	68	0	131.05	0.00	68	0	129.31	0.00	ric exists	T,F,F,F,F
839	@GUOGU3	688776.SH	688776.SS	China	20250722	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	43.29	43.29	13	94	96	-38	0	-496.16	-0.00	-38	0	-539.36	-0.00	ric exists	T,F,F,F,F
840	@TIANN5	688819.SH	688819.SS	China	20250722	67,083	no ric	no ric	no trade	12,898	0	0	12,898	12,898	0	0.00	0	0.00	757.28	757.28	4	28	28	12,898	0	50,683.65	0.00	12,898	0	49,918.00	0.00	ric exists	T,F,F,F,F
841	@FERRO28	6890.T	6890.T	Japan	20250722	3,013,463	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	1,150,000.00	7,814.28	25	3,690	3,708	-23,000	0	-575,838.79	-0.01	-23,000	0	-577,974.83	-0.01	ric exists	T,F,F,F,F
842	@DENSO3	6902.T	6902.T	Japan	20250722	383,271,143	no ric	no ric	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	356,400.00	2,421.75	13	1,940	1,944	-21,600	0	-284,316.59	-0.00	-21,600	0	-283,950.80	-0.00	ric exists	T,F,F,F,F
843	@LASER19	6920.T	6920.T	Japan	20250722	13,210,691	no ric	no ric	long buy	4,800	0	600	4,200	4,800	600	17,170.00	0	0.00	-2,097,669.63	-14,253.72	115	17,000	17,210	4,800	600	553,652.00	0.01	4,200	0	493,146.51	0.00	ric exists	T,F,F,F,F
844	@JEOLL1	6951.T	6951.T	Japan	20250722	7,086,744	100	100	short sell	-1,600	0	-100	-1,500	-1,600	0	0.00	100	4,235.00	46,672.47	317.14	29	4,218	4,235	-1,600	-100	-45,790.28	-0.00	-1,500	0	-42,813.95	-0.00	ric exists	T,F,F,F,F
845	@CASIO5	6952.T	6952.T	Japan	20250722	34,153,775	no ric	no ric	no trade	55,400	0	0	55,400	55,400	0	0.00	0	0.00	-664,800.00	-4,517.33	8	1,153	1,158	55,400	0	433,396.89	0.00	55,400	0	433,655.82	0.00	ric exists	T,F,F,F,F
846	@FANUC2	6954.T	6954.T	Japan	20250722	217,109,224	no ric	no ric	no trade	65,700	0	0	65,700	65,700	0	0.00	0	0.00	591,300.00	4,017.90	26	3,818	3,815	65,700	0	1,701,954.74	0.02	65,700	0	1,681,457.25	0.02	ric exists	T,F,F,F,F
847	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250722	19,695,110	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-16,800.00	-2,140.13	3	21	21	12,000	0	31,567.47	0.00	12,000	0	33,718.82	0.00	ric exists	T,F,F,F,F
848	@TAIYO10	6976.T	6976.T	Japan	20250722	21,837,703	no ric	no ric	buy cover	-1,800	0	1,600	-3,400	-1,800	1,600	2,587.19	0	0.00	199,930.93	1,358.54	17	2,554	2,582	-1,800	1,600	-31,191.78	-0.00	-3,400	0	-60,047.70	-0.00	ric exists	T,F,F,F,F
849	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250722	774,144	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-656.00	-83.57	1	7	7	-1,600	0	-1,451.24	-0.00	-1,600	0	-1,368.12	-0.00	ric exists	T,F,F,F,F
850	@NITTO9	6988.T	6988.T	Japan	20250722	200,254,865	no ric	no ric	long buy	4,800	0	4,200	600	4,800	4,200	2,841.95	0	0.00	3,624.15	24.63	19	2,842	2,842	4,800	4,200	92,541.30	0.00	600	0	11,413.02	0.00	ric exists	T,F,F,F,F
851	@MORID1	6993.T	6993.T	Japan	20250722	5,401,068	no ric	no ric	buy cover	-419,200	0	25,300	-444,500	-419,200	25,300	61.53	0	0.00	-877,101.18	-5,959.93	0	62	62	-419,200	25,300	-176,343.59	-0.00	-444,500	0	-179,197.73	-0.00	ric exists	T,F,F,F,F
852	@MITSU72	7011.T	7011.T	Japan	20250722	586,276,879	no ric	no ric	long sell	37,700	0	-200	37,900	37,700	0	0.00	200	3,360.00	7,532,056.32	51,180.53	23	3,410	3,378	37,700	-200	872,252.94	0.01	37,900	0	817,690.60	0.01	ric exists	T,F,F,F,F
853	@KAWAS12	7012.T	7012.T	Japan	20250722	25,381,987	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	787,500.00	5,351.08	70	10,355	10,280	2,500	0	175,645.42	0.00	2,500	0	168,648.78	0.00	ric exists	T,F,F,F,F
854	@ISHIK5	7013.T	7013.T	Japan	20250722	33,069,937	no ric	no ric	buy cover	0	0	2,800	-2,800	0	2,800	15,953.57	0	0.00	-1,524,903.55	-10,361.76	109	16,135	15,961	0	2,800	0.00	0.00	-2,800	0	-289,914.65	-0.00	ric exists	T,F,F,F,F
855	@NAMUR1	7014.T	7014.T	Japan	20250722	5,080,480	no ric	no ric	long buy	1,700	0	500	1,200	1,700	500	2,996.80	0	0.00	170,102.60	1,155.85	21	3,030	2,993	1,700	500	34,949.28	0.00	1,200	0	23,398.51	0.00	ric exists	T,F,F,F,F
856	@SBISU1	7163.T	7163.T	Japan	20250722	no ric	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	14,500.00	98.53	33	4,875	4,877	-2,900	0	-95,922.24	-0.00	-2,900	0	-95,088.35	-0.00	ric exists	T,F,F,F,F
857	@ZENKO1	7164.T	7164.T	Japan	20250722	14,874,258	no ric	no ric	long buy	81,300	0	1,400	79,900	81,300	1,400	3,146.43	0	0.00	-1,130,686.32	-7,683.05	21	3,138	3,146	81,300	1,400	1,730,972.62	0.02	79,900	0	1,692,164.10	0.02	ric exists	T,F,F,F,F
858	@JAPAN374	7182.T	7182.T	Japan	20250722	284,841,716	4,400	4,400	short sell	-141,600	0	-4,400	-137,200	-141,600	0	0.00	4,400	1,638.41	822,331.42	5,587.77	11	1,638	1,639	-141,600	-4,400	-1,574,187.33	-0.02	-137,200	0	-1,515,993.99	-0.02	ric exists	T,F,F,F,F
859	@NISSA15	7201.T	7201.T	Japan	20250722	no ric	no ric	no ric	buy cover	-88,900	0	2,700	-91,600	-88,900	2,700	304.83	0	0.00	98,996.50	672.68	2	304	305	-88,900	2,700	-183,487.98	-0.00	-91,600	0	-187,902.19	-0.00	ric exists	T,F,F,F,F
860	@ISUZU2	7202.T	7202.T	Japan	20250722	101,109,640	1,100	1,100	short sell	-69,100	0	-1,100	-68,000	-69,100	0	0.00	1,100	1,962.27	-1,232,640.30	-8,375.83	13	1,970	1,963	-69,100	-1,100	-923,615.02	-0.01	-68,000	0	-891,863.14	-0.01	ric exists	T,F,F,F,F
861	@TOYOT17	7203.T	7203.T	Japan	20250722	1,540,487,131	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	99,450.00	675.77	17	2,496	2,491	-5,100	0	-86,387.01	-0.00	-5,100	0	-86,216.48	-0.00	ric exists	T,F,F,F,F
862	@HINOM2	7205.T	7205.T	Japan	20250722	7,640,889	no ric	no ric	no trade	-245,700	0	0	-245,700	-245,700	0	0.00	0	0.00	-565,110.00	-3,839.94	3	378	377	-245,700	0	-629,816.28	-0.01	-245,700	0	-619,904.21	-0.01	ric exists	T,F,F,F,F
863	@MITSU97	7211.T	7211.T	Japan	20250722	48,060,440	900	900	short sell	-69,600	0	-900	-68,700	-69,600	0	0.00	900	390.32	371,967.17	2,527.53	3	389	390	-69,600	-900	-183,792.90	-0.00	-68,700	0	-182,147.58	-0.00	ric exists	T,F,F,F,F
864	@MUSAS1	7220.T	7220.T	Japan	20250722	4,895,310	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-420,000.00	-2,853.91	22	3,300	3,285	-8,400	0	-188,078.84	-0.00	-8,400	0	-183,430.75	-0.00	ric exists	T,F,F,F,F
865	@AISIN1	7259.T	7259.T	Japan	20250722	73,360,199	800	800	short sell	-68,900	0	-800	-68,100	-68,900	0	0.00	800	1,875.56	960,152.47	6,524.26	13	1,867	1,873	-68,900	-800	-872,790.99	-0.01	-68,100	0	-860,687.30	-0.01	ric exists	T,F,F,F,F
866	@MAZDA2	7261.T	7261.T	Japan	20250722	75,734,501	no ric	no ric	no trade	-16,300	0	0	-16,300	-16,300	0	0.00	0	0.00	26,080.00	177.21	6	844	845	-16,300	0	-93,353.00	-0.00	-16,300	0	-92,621.84	-0.00	ric exists	T,F,F,F,F
867	@HONDA9	7267.T	7267.T	Japan	20250722	674,423,062	no ric	no ric	no trade	-28,600	0	0	-28,600	-28,600	0	0.00	0	0.00	71,500.00	485.84	10	1,484	1,488	-28,600	0	-288,066.63	-0.00	-28,600	0	-285,750.17	-0.00	ric exists	T,F,F,F,F
868	@SUZUK8	7269.T	7269.T	Japan	20250722	414,448,652	no ric	no ric	no trade	-30,100	0	0	-30,100	-30,100	0	0.00	0	0.00	-376,250.00	-2,556.63	11	1,635	1,627	-30,100	0	-333,911.18	-0.00	-30,100	0	-328,141.15	-0.00	ric exists	T,F,F,F,F
869	@FUJIH3	7270.T	7270.T	Japan	20250722	131,129,217	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	9,050.00	61.50	17	2,520	2,514	-18,100	0	-309,475.18	-0.00	-18,100	0	-306,531.26	-0.00	ric exists	T,F,F,F,F
870	@YAMAH4	7272.T	7272.T	Japan	20250722	127,781,759	no ric	no ric	no trade	-61,500	0	0	-61,500	-61,500	0	0.00	0	0.00	184,500.00	1,253.68	7	1,055	1,053	-61,500	0	-440,224.58	-0.00	-61,500	0	-437,190.05	-0.00	ric exists	T,F,F,F,F
871	@TOYOD4	7282.T	7282.T	Japan	20250722	9,551,617	500	500	short sell	-16,700	0	-500	-16,200	-16,700	0	0.00	500	3,026.60	-79,798.36	-542.23	21	3,024	3,029	-16,700	-500	-342,645.45	-0.00	-16,200	0	-328,615.18	-0.00	ric exists	T,F,F,F,F
872	@RYOHI2	7453.T	7453.T	Japan	20250722	50,930,251	no ric	no ric	buy cover	-10,400	0	1,500	-11,900	-10,400	1,500	7,055.80	0	0.00	-3,525,187.94	-23,953.75	48	7,102	7,056	-10,400	1,500	-501,141.91	-0.01	-11,900	0	-543,707.55	-0.01	ric exists	T,F,F,F,F
873	@KURAY2	7459.T	7459.T	Japan	20250722	32,756,511	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-850.00	-5.78	17	2,432	2,437	1,700	0	28,057.47	0.00	1,700	0	27,790.77	0.00	ric exists	T,F,F,F,F
874	@DONQU3	7532.T	7532.T	Japan	20250722	85,084,326	no ric	no ric	buy cover	-5,700	0	200	-5,900	-5,700	200	4,999.00	0	0.00	327,135.01	2,222.89	34	4,983	5,010	-5,700	200	-192,713.64	-0.00	-5,900	0	-199,758.77	-0.00	ric exists	T,F,F,F,F
875	@ZENSH1	7550.T	7550.T	Japan	20250722	14,710,197	no ric	no ric	buy cover	-13,600	0	700	-14,300	-13,600	700	7,840.86	0	0.00	339,343.24	2,305.85	53	7,795	7,836	-13,600	700	-719,286.22	-0.01	-14,300	0	-751,463.36	-0.01	ric exists	T,F,F,F,F
876	@WORKM1	7564.T	7564.T	Japan	20250722	1,501,061	no ric	no ric	buy cover	-1,700	0	500	-2,200	-1,700	500	6,486.00	0	0.00	-140,210.80	-952.74	44	6,470	6,483	-1,700	500	-74,627.68	-0.00	-2,200	0	-94,752.40	-0.00	ric exists	T,F,F,F,F
877	@SAIZE1	7581.T	7581.T	Japan	20250722	2,776,508	no ric	no ric	buy cover	-400	0	200	-600	-400	200	5,065.00	0	0.00	-74,065.85	-503.28	35	5,130	5,110	-400	200	-13,922.72	-0.00	-600	0	-20,096.75	-0.00	ric exists	T,F,F,F,F
878	@SUGIP2	7649.T	7649.T	Japan	20250722	21,990,610	no ric	no ric	long sell	20,600	0	-200	20,800	20,600	0	0.00	200	3,752.00	1,598,151.22	10,859.48	26	3,769	3,750	20,600	-200	526,793.09	0.01	20,800	0	515,981.96	0.01	ric exists	T,F,F,F,F
879	@SHIMA9	7701.T	7701.T	Japan	20250722	47,689,357	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	280,800.00	1,908.04	22	3,237	3,268	-2,600	0	-57,103.50	-0.00	-2,600	0	-58,435.80	-0.00	ric exists	T,F,F,F,F
880	@TOKIM1	7721.T	7721.T	Japan	20250722	542,793	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	-434,000.00	-2,949.04	28	4,130	4,105	-6,200	0	-173,735.45	-0.00	-6,200	0	-169,132.56	-0.00	ric exists	T,F,F,F,F
881	@TOPCO3	7732.T	7732.T	Japan	20250722	15,432,074	no ric	no ric	buy cover	-9,400	0	1,100	-10,500	-9,400	1,100	3,256.91	0	0.00	29,167.13	198.19	22	3,255	3,256	-9,400	1,100	-207,599.15	-0.00	-10,500	0	-229,852.84	-0.00	ric exists	T,F,F,F,F
882	@OLYMP17	7733.T	7733.T	Japan	20250722	273,837,995	16,800	16,800	short sell	-92,800	0	-16,800	-76,000	-92,800	0	0.00	16,800	1,678.11	3,546,417.50	24,098.01	11	1,675	1,678	-92,800	-16,800	-1,054,652.78	-0.01	-76,000	0	-878,828.13	-0.01	ric exists	T,F,F,F,F
883	@DAINI14	7735.T	7735.T	Japan	20250722	17,029,264	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	18,000.00	122.31	82	12,040	12,009	600	0	49,014.49	0.00	600	0	48,417.65	0.00	ric exists	T,F,F,F,F
884	@HOYAC2	7741.T	7741.T	Japan	20250722	80,013,963	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	1,120,000.00	7,610.43	122	17,970	17,963	-3,200	0	-390,161.82	-0.00	-3,200	0	-393,899.05	-0.00	ric exists	T,F,F,F,F
885	@ASAHI47	7747.T	7747.T	Japan	20250722	50,363,776	100	100	short sell	-57,900	0	-100	-57,800	-57,900	0	0.00	100	2,304.00	3,330,085.02	22,628.02	15	2,238	2,259	-57,900	-100	-879,195.30	-0.01	-57,800	0	-891,486.20	-0.01	ric exists	T,F,F,F,F
886	@CANON9	7751.T	7751.T	Japan	20250722	144,155,589	3,000	3,000	short sell	-3,000	0	-3,000	0	-3,000	0	0.00	3,000	3,983.47	81,623.22	554.63	27	3,956	3,981	-3,000	-3,000	-80,523.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
887	@RICOH7	7752.T	7752.T	Japan	20250722	107,893,438	6,700	6,700	short sell	-66,700	0	-6,700	-60,000	-66,700	0	0.00	6,700	1,299.13	1,477,334.23	10,038.53	9	1,289	1,296	-66,700	-6,700	-583,344.98	-0.01	-60,000	0	-529,127.16	-0.01	ric exists	T,F,F,F,F
888	@NAMCO5	7832.T	7832.T	Japan	20250722	127,195,347	no ric	no ric	long buy	3,300	0	200	3,100	3,300	200	4,566.50	0	0.00	-30,159.36	-204.93	31	4,540	4,560	3,300	200	101,652.14	0.00	3,100	0	94,730.89	0.00	ric exists	T,F,F,F,F
889	@ASICS5	7936.T	7936.T	Japan	20250722	173,829,806	no ric	no ric	buy cover	-63,700	0	9,500	-73,200	-63,700	9,500	3,532.60	0	0.00	6,925,418.62	47,058.41	24	3,499	3,524	-63,700	9,500	-1,512,272.62	-0.02	-73,200	0	-1,769,626.97	-0.02	ric exists	T,F,F,F,F
890	@NIFCO1	7988.T	7988.T	Japan	20250722	16,334,503	100	100	short sell	-1,500	0	-100	-1,400	-1,500	0	0.00	100	3,601.00	33,576.59	228.15	24	3,587	3,599	-1,500	-100	-36,506.43	-0.00	-1,400	0	-33,958.21	-0.00	ric exists	T,F,F,F,F
891	@ITOCH7	8001.T	8001.T	Japan	20250722	238,988,802	no ric	no ric	no trade	26,100	0	0	26,100	26,100	0	0.00	0	0.00	1,357,200.00	9,222.21	52	7,606	7,578	26,100	0	1,346,925.40	0.01	26,100	0	1,324,728.80	0.01	ric exists	T,F,F,F,F
892	@MITSU82	8031.T	8031.T	Japan	20250722	423,196,006	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	227,500.00	1,545.87	21	3,030	3,014	5,000	0	102,792.01	0.00	5,000	0	100,265.40	0.00	ric exists	T,F,F,F,F
893	@THUND6	8033.TW	8033.TW	Taiwan	20250722	174,887	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	4,570.00	4,570.00	2	62	63	-56,000	0	-118,605.29	-0.00	-56,000	-5,000	-122,624.93	-0.00	ric exists	T,F,F,F,F
894	@SUMIT44	8053.T	8053.T	Japan	20250722	207,979,586	no ric	no ric	long sell	2,600	0	-1,100	3,700	2,600	0	0.00	1,100	3,719.64	48,234.05	327.75	25	3,726	3,721	2,600	-1,100	65,729.89	0.00	3,700	0	92,257.60	0.00	ric exists	T,F,F,F,F
895	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250722	no ric	no ric	no ric	no trade	-33,733	0	0	-33,733	-33,733	0	0.00	0	0.00	439.44	439.44	4	124	124	-33,733	0	-142,430.28	-0.00	-33,733	0	-142,226.84	-0.00	ric exists	T,F,F,F,F
896	@MITSU65	8058.T	8058.T	Japan	20250722	523,321,822	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	315,400.00	2,143.15	20	2,914	2,896	8,300	0	164,102.18	0.00	8,300	0	160,389.70	0.00	ric exists	T,F,F,F,F
897	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250722	17,825,120	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	12,678.24	12,678.24	7	208	211	-43,000	0	-304,549.20	-0.00	-43,000	0	-315,810.91	-0.00	ric exists	T,F,F,F,F
898	@TAKAS8	8233.T	8233.T	Japan	20250722	26,760,665	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	7,200.00	48.92	8	1,140	1,140	-4,800	0	-37,110.97	-0.00	-4,800	0	-36,799.03	-0.00	ric exists	T,F,F,F,F
899	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250722	3,973,825	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	6,110.37	6,110.37	17	498	499	-17,000	0	-288,272.98	-0.00	-17,000	0	-293,063.54	-0.00	ric exists	T,F,F,F,F
900	@AOZOR1	8304.T	8304.T	Japan	20250722	8,226,060	no ric	no ric	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	52,200.00	354.70	15	2,164	2,163	-11,600	0	-170,357.91	-0.00	-11,600	0	-169,054.61	-0.00	ric exists	T,F,F,F,F
901	@SHIGA1	8366.T	8366.T	Japan	20250722	4,718,816	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	42,000.00	285.39	41	6,010	6,047	-300	0	-12,233.27	-0.00	-300	0	-12,396.69	-0.00	ric exists	T,F,F,F,F
902	@MIZUH6	8411.T	8411.T	Japan	20250722	327,267,234	11,000	11,000	short sell	-33,500	0	-11,000	-22,500	-33,500	0	0.00	11,000	4,158.84	-1,517,773.57	-10,313.31	28	4,182	4,161	-33,500	-11,000	-950,551.28	-0.01	-22,500	0	-623,765.33	-0.01	ric exists	T,F,F,F,F
903	@SOFTB11	8473.T	8473.T	Japan	20250722	51,457,538	1,400	1,400	short sell	-1,700	0	-1,400	-300	-1,700	0	0.00	1,400	5,914.93	132,261.74	898.72	40	5,831	5,919	-1,700	-1,400	-67,257.18	-0.00	-300	0	-11,856.48	-0.00	ric exists	T,F,F,F,F
904	@SAPPO2	8524.T	8524.T	Japan	20250722	36,726,592	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-26,600.00	-180.75	4	632	630	-3,800	0	-16,294.74	-0.00	-3,800	0	-15,957.80	-0.00	ric exists	T,F,F,F,F
905	@DAIWA22	8601.T	8601.T	Japan	20250722	172,315,866	no ric	no ric	long sell	4,700	0	-900	5,600	4,700	0	0.00	900	1,021.39	40,040.25	272.07	7	1,024	1,021	4,700	-900	32,638.67	0.00	5,600	0	38,228.85	0.00	ric exists	T,F,F,F,F
906	@NOMUR8	8604.T	8604.T	Japan	20250722	422,602,150	no ric	no ric	long sell	18,800	0	-4,200	23,000	18,800	0	0.00	4,200	941.20	220,693.05	1,499.62	6	944	942	18,800	-4,200	120,401.11	0.00	23,000	0	144,308.27	0.00	ric exists	T,F,F,F,F
907	@NKSJH1	8630.T	8630.T	Japan	20250722	163,875,249	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	4,371.00	-4,370.47	-29.70	30	4,378	4,378	-600	-600	-17,822.71	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
908	@OSAKA14	8697.T	8697.T	Japan	20250722	217,577,785	no ric	no ric	no trade	168,200	0	0	168,200	168,200	0	0.00	0	0.00	-1,261,500.00	-8,571.93	10	1,454	1,457	168,200	0	1,658,775.99	0.02	168,200	0	1,651,146.84	0.02	ric exists	T,F,F,F,F
909	@SENSH4	8714.T	8714.T	Japan	20250722	28,002,236	no ric	no ric	no trade	-23,600	0	0	-23,600	-23,600	0	0.00	0	0.00	-118,000.00	-801.81	4	645	642	-23,600	0	-103,280.52	-0.00	-23,600	0	-101,484.91	-0.00	ric exists	T,F,F,F,F
910	@TDHOL2	8795.T	8795.T	Japan	20250722	79,714,755	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-3,900.00	-26.50	23	3,406	3,402	-3,900	0	-90,127.22	-0.00	-3,900	0	-89,225.96	-0.00	ric exists	T,F,F,F,F
911	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250722	644,231	1,000	1,000	short sell	-10,000	0	-1,000	-9,000	-10,000	0	0.00	1,000	141.50	1,130.36	1,130.36	5	138	140	-10,000	-1,000	-47,160.18	-0.00	-9,000	-3,000	-43,301.59	-0.00	ric exists	T,F,F,F,F
912	@KAORI1	8996.TW	8996.TW	Taiwan	20250722	1,260,870	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	701.41	701.41	9	252	259	-2,000	0	-17,195.59	-0.00	-2,000	0	-17,817.07	-0.00	ric exists	T,F,F,F,F
913	@TOBUR1	9001.T	9001.T	Japan	20250722	26,200,846	no ric	no ric	no trade	58,800	0	0	58,800	58,800	0	0.00	0	0.00	-588,000.00	-3,995.48	17	2,504	2,509	58,800	0	998,784.14	0.01	58,800	0	993,037.63	0.01	ric exists	T,F,F,F,F
914	@KEIOE1	9008.T	9008.T	Japan	20250722	14,027,890	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	195,000.00	1,325.03	23	3,428	3,437	-6,500	0	-151,182.28	-0.00	-6,500	0	-151,024.65	-0.00	ric exists	T,F,F,F,F
915	@SEIBU5	9024.T	9024.T	Japan	20250722	25,313,697	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-32,300.00	-219.48	28	4,143	4,126	1,700	0	47,787.09	0.00	1,700	0	47,540.14	0.00	ric exists	T,F,F,F,F
916	@SENKO2	9069.T	9069.T	Japan	20250722	18,232,938	no ric	no ric	no trade	-34,200	0	0	-34,200	-34,200	0	0.00	0	0.00	684,000.00	4,647.80	14	2,008	2,015	-34,200	0	-465,947.01	-0.00	-34,200	0	-466,018.92	-0.00	ric exists	T,F,F,F,F
917	@SEINO2	9076.T	9076.T	Japan	20250722	11,018,094	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	18,400.00	125.03	15	2,242	2,245	-9,200	0	-139,980.32	-0.00	-9,200	0	-138,744.87	-0.00	ric exists	T,F,F,F,F
918	@MITSU91	9104.T	9104.T	Japan	20250722	39,162,458	no ric	no ric	buy cover	0	0	300	-300	0	300	4,764.33	0	0.00	107.10	0.73	32	4,766	4,751	0	300	0.00	0.00	-300	0	-9,604.92	-0.00	ric exists	T,F,F,F,F
919	@SGHOL2	9143.T	9143.T	Japan	20250722	46,411,383	no ric	no ric	buy cover	-98,100	0	800	-98,900	-98,100	800	1,599.44	0	0.00	2,016,216.83	13,700.25	11	1,586	1,598	-98,100	800	-1,055,314.65	-0.01	-98,900	0	-1,067,213.53	-0.01	ric exists	T,F,F,F,F
920	@GENDA4	9166.T	9166.T	Japan	20250722	8,522,963	500	500	short sell	-24,000	0	-500	-23,500	-24,000	0	0.00	500	933.60	-715,230.34	-4,860.01	6	954	930	-24,000	-500	-155,348.24	-0.00	-23,500	0	-145,897.99	-0.00	ric exists	T,F,F,F,F
921	@MITSU67	9301.T	9301.T	Japan	20250722	33,856,124	no ric	no ric	no trade	-67,300	0	0	-67,300	-67,300	0	0.00	0	0.00	538,400.00	3,658.44	8	1,198	1,200	-67,300	0	-546,811.07	-0.01	-67,300	0	-545,119.56	-0.01	ric exists	T,F,F,F,F
922	@MITSU94	9302.T	9302.T	Japan	20250722	9,078,138	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	640,000.00	4,348.82	26	3,765	3,777	-8,000	0	-204,362.72	-0.00	-8,000	0	-206,678.75	-0.00	ric exists	T,F,F,F,F
923	@ISPAC2	9348.T	9348.T	Japan	20250722	1,343,190	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	416,800.00	2,832.17	4	567	579	-52,100	0	-200,432.20	-0.00	-52,100	0	-201,286.69	-0.00	ric exists	T,F,F,F,F
924	@NIPPO161	9404.T	9404.T	Japan	20250722	7,822,883	no ric	no ric	long sell	600	0	-700	1,300	600	0	0.00	700	3,274.71	47,951.00	325.83	22	3,271	3,278	600	-700	13,316.14	0.00	1,300	0	28,265.80	0.00	ric exists	T,F,F,F,F
925	@SKYPE4	9412.T	9412.T	Japan	20250722	30,356,814	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	966,000.00	6,564.00	10	1,435	1,430	46,000	0	447,874.61	0.00	46,000	0	437,035.51	0.00	ric exists	T,F,F,F,F
926	@NIPPO115	9432.T	9432.T	Japan	20250722	5,416,837,215	no ric	no ric	no trade	153,800	0	0	153,800	153,800	0	0.00	0	0.00	-138,420.00	-940.57	1	150	150	153,800	0	156,528.82	0.00	153,800	0	155,939.11	0.00	ric exists	T,F,F,F,F
927	@KDDIC3	9433.T	9433.T	Japan	20250722	685,921,768	no ric	no ric	no trade	14,600	0	0	14,600	14,600	0	0.00	0	0.00	-365,000.00	-2,480.19	17	2,438	2,443	14,600	0	241,558.50	0.00	14,600	0	241,665.64	0.00	ric exists	T,F,F,F,F
928	@SOFTB31	9434.T	9434.T	Japan	20250722	4,855,763,597	no ric	no ric	no trade	1,233,900	0	0	1,233,900	1,233,900	0	0.00	0	0.00	-1,480,680.00	-10,061.26	1	217	218	1,233,900	0	1,820,062.15	0.02	1,233,900	0	1,812,339.81	0.02	ric exists	T,F,F,F,F
929	@HIKAR2	9435.T	9435.T	Japan	20250722	4,639,769	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	126,000.00	856.17	288	42,440	42,718	1,800	0	518,315.98	0.01	1,800	0	512,436.97	0.01	ric exists	T,F,F,F,F
930	@GLOBA80	9449.T	9449.T	Japan	20250722	10,160,242	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-20,700.00	-140.66	25	3,639	3,650	900	0	22,221.39	0.00	900	0	22,144.73	0.00	ric exists	T,F,F,F,F
931	@CHUBU2	9502.T	9502.T	Japan	20250722	108,827,195	no ric	no ric	no trade	-112,100	0	0	-112,100	-112,100	0	0.00	0	0.00	0.00	0.00	12	1,810	1,817	-112,100	0	-1,376,293.04	-0.01	-112,100	0	-1,362,930.43	-0.01	ric exists	T,F,F,F,F
932	@CHUGO3	9504.T	9504.T	Japan	20250722	26,682,634	1,600	1,600	short sell	-96,900	0	-1,600	-95,300	-96,900	0	0.00	1,600	781.46	-1,057,331.27	-7,184.60	5	781	782	-96,900	-1,600	-513,543.44	-0.01	-95,300	0	-493,052.44	-0.00	ric exists	T,F,F,F,F
933	@HOKUR2	9505.T	9505.T	Japan	20250722	15,114,539	1,400	1,400	short sell	-22,100	0	-1,400	-20,700	-22,100	0	0.00	1,400	744.16	-90,887.72	-617.58	5	742	745	-22,100	-1,400	-111,335.96	-0.00	-20,700	0	-102,644.62	-0.00	ric exists	T,F,F,F,F
934	@TOHOK9	9506.T	9506.T	Japan	20250722	58,620,818	200	200	short sell	-55,400	0	-200	-55,200	-55,400	0	0.00	200	1,059.75	-247,463.78	-1,681.52	7	1,055	1,059	-55,400	-200	-396,560.03	-0.00	-55,200	0	-389,623.03	-0.00	ric exists	T,F,F,F,F
935	@KYUSH4	9508.T	9508.T	Japan	20250722	57,915,519	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-15,200.00	-103.28	9	1,304	1,304	-1,600	0	-14,150.69	-0.00	-1,600	0	-13,911.17	-0.00	ric exists	T,F,F,F,F
936	@HOKKA6	9509.T	9509.T	Japan	20250722	5,263,329	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-243,540.00	-1,654.86	6	826	829	-9,900	0	-55,456.40	-0.00	-9,900	0	-53,281.59	-0.00	ric exists	T,F,F,F,F
937	@TOHOC3	9602.T	9602.T	Japan	20250722	13,788,260	300	300	short sell	-2,200	0	-300	-1,900	-2,200	0	0.00	300	9,845.67	-744,991.99	-5,062.24	67	9,852	9,805	-2,200	-300	-147,059.74	-0.00	-1,900	0	-120,781.42	-0.00	ric exists	T,F,F,F,F
938	@KYORI6	9616.T	9616.T	Japan	20250722	4,254,697	no ric	no ric	buy cover	-43,700	0	1,300	-45,000	-43,700	1,300	3,667.69	0	0.00	330,690.08	2,247.05	25	3,680	3,666	-43,700	1,300	-1,091,128.68	-0.01	-45,000	0	-1,114,795.33	-0.01	ric exists	T,F,F,F,F
939	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250722	345,689,780	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-60.00	-7.64	17	130	130	150	0	2,493.68	0.00	150	0	2,502.15	0.00	ric exists	T,F,F,F,F
940	@NONGF1	9633.HK	9633.HK	Hong Kong	20250722	117,249,870	4,000	4,000	short sell	-4,000	0	-4,000	0	-4,000	0	0.00	4,000	45.15	-426.44	-54.32	6	45	45	-4,000	-4,000	-23,057.77	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
941	@SQUAR6	9684.T	9684.T	Japan	20250722	11,064,031	no ric	no ric	buy cover	-10,900	0	400	-11,300	-10,900	400	10,076.25	0	0.00	1,335,238.02	9,072.98	68	10,025	10,076	-10,900	400	-741,408.56	-0.01	-11,300	0	-770,264.68	-0.01	ric exists	T,F,F,F,F
942	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250722	65,814,437	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	-270,900.00	-34,509.61	4	30	29	-126,000	0	-473,512.24	-0.00	-126,000	0	-439,147.58	-0.00	ric exists	T,F,F,F,F
943	@CAPCO4	9697.T	9697.T	Japan	20250722	85,206,620	no ric	no ric	long sell	42,800	0	-3,400	46,200	42,800	0	0.00	3,400	4,413.79	-3,177,875.45	-21,593.75	30	4,397	4,415	42,800	-3,400	1,276,870.78	0.01	46,200	0	1,386,651.79	0.01	ric exists	T,F,F,F,F
944	@MEITE3	9744.T	9744.T	Japan	20250722	13,291,474	no ric	no ric	long buy	77,400	0	600	76,800	77,400	600	3,158.17	0	0.00	-1,076,023.17	-7,311.61	21	3,157	3,158	77,400	600	1,657,914.98	0.02	76,800	0	1,636,315.15	0.02	ric exists	T,F,F,F,F
945	@NITOR1	9843.T	9843.T	Japan	20250722	15,175,415	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	379,500.00	2,578.71	87	12,760	12,902	-1,100	0	-95,233.57	-0.00	-1,100	0	-96,858.83	-0.00	ric exists	T,F,F,F,F
946	@YOSHI3	9861.T	9861.T	Japan	20250722	2,626,208	no ric	no ric	buy cover	-4,600	0	700	-5,300	-4,600	700	3,229.29	0	0.00	26,553.07	180.43	22	3,222	3,231	-4,600	700	-100,561.12	-0.00	-5,300	0	-114,952.62	-0.00	ric exists	T,F,F,F,F
947	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250722	69,748,911	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-102,300.00	-13,031.87	5	36	36	-66,000	0	-304,782.90	-0.00	-66,000	0	-291,847.44	-0.00	ric exists	T,F,F,F,F
948	@XPENG2	9868.HK	9868.HK	Hong Kong	20250722	114,997,820	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	0.00	0.00	9	72	72	-18,000	0	-165,442.64	-0.00	-18,000	0	-165,497.45	-0.00	ric exists	T,F,F,F,F
949	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250722	285,304,511	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	180.00	22.93	11	88	88	150	0	1,680.61	0.00	150	0	1,658.22	0.00	ric exists	T,F,F,F,F
950	@MINIS7	9896.HK	9896.HK	Hong Kong	20250722	23,520,517	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-600.00	-76.43	4	34	34	1,000	0	4,337.66	0.00	1,000	0	4,415.56	0.00	ric exists	T,F,F,F,F
951	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250722	142,558,120	no ric	no ric	cannot calc	6,000	0	6,000	0	6,000	6,000	36.86	0	0.00	-823.90	-104.95	5	37	37	6,000	6,000	28,089.71	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
952	@POUCH1	9904.TW	9904.TW	Taiwan	20250722	44,176,034	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	373.44	373.44	1	28	29	-25,000	0	-24,261.10	-0.00	-25,000	0	-24,523.97	-0.00	ric exists	T,F,F,F,F
953	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250722	66,595,830	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	-4,320.00	-550.32	1	12	12	108,000	0	160,145.75	0.00	108,000	0	160,749.32	0.00	ric exists	T,F,F,F,F
954	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250722	14,756,592	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	33,000.00	4,203.83	0	3	3	165,000	0	64,740.09	0.00	165,000	0	60,556.25	0.00	ric exists	T,F,F,F,F
955	@YEAHK1	9923.HK	9923.HK	Hong Kong	20250722	209,490	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	3,360.00	428.03	2	15	15	-8,000	0	-15,062.71	-0.00	-8,000	0	-15,495.87	-0.00	ric exists	T,F,F,F,F
956	@AKESO1	9926.HK	9926.HK	Hong Kong	20250722	45,097,678	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-143,000.00	-18,216.59	19	147	148	-22,000	0	-411,982.41	-0.00	-22,000	0	-393,895.95	-0.00	ric exists	T,F,F,F,F
957	@CENTU340	9958.TW	9958.TW	Taiwan	20250722	2,676,859	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	33,006.96	33,006.96	6	187	190	-96,000	0	-611,277.64	-0.01	-96,000	0	-641,414.40	-0.01	ric exists	T,F,F,F,F
958	@FASTR4	9983.T	9983.T	Japan	20250722	54,951,937	no ric	no ric	long sell	500	0	-500	1,000	500	0	0.00	500	44,314.00	65,559.79	445.48	302	44,440	44,486	500	-500	150,761.61	0.00	1,000	0	297,722.21	0.00	ric exists	T,F,F,F,F
959	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250722	2,299,013,503	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	80.00	10.19	15	118	117	800	0	12,025.71	0.00	800	0	12,019.50	0.00	ric exists	T,F,F,F,F
960	@SUNDR1	9989.T	9989.T	Japan	20250722	12,714,495	no ric	no ric	long sell	15,100	0	-300	15,400	15,100	0	0.00	300	4,595.67	-85,989.62	-584.30	31	4,574	4,591	15,100	-300	468,618.92	0.00	15,400	0	473,909.80	0.00	ric exists	T,F,F,F,F
961	@NETEA10	9999.HK	9999.HK	Hong Kong	20250722	368,098,502	no ric	no ric	no trade	88,300	0	0	88,300	88,300	0	0.00	0	0.00	52,980.00	6,749.06	28	216	216	88,300	0	2,431,952.26	0.02	88,300	0	2,426,006.68	0.02	ric exists	T,F,F,F,F
962	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250722	27,422,385	no ric	no ric	long buy	339,100	0	1,300	337,800	339,100	1,300	293.62	0	0.00	-8,634.10	-8,634.10	9	292	293	339,100	1,300	3,071,729.39	0.03	337,800	-3,400	3,057,155.21	0.03	ric exists	T,F,F,F,F
963	@AGLEN2	AGL.AX	AGL.AX	Australia	20250722	63,543,210	no ric	no ric	buy cover	-187,348	0	67	-187,415	-187,348	67	9.88	0	0.00	-28,111.76	-18,328.10	6	10	10	-187,348	67	-1,209,012.38	-0.01	-187,415	2,346	-1,188,348.15	-0.01	ric exists	T,F,F,F,F
964	@CALTE1	ALD.AX	ALD.AX	Australia	20250722	24,630,799	no ric	no ric	buy cover	-3,342	0	218	-3,560	-3,342	218	26.92	0	0.00	1,168.36	761.74	18	27	27	-3,342	218	-58,638.47	-0.00	-3,560	0	-63,083.90	-0.00	ric exists	T,F,F,F,F
965	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250722	480,356,083	no ric	no ric	buy cover	-44,638	0	11,355	-55,993	-44,638	11,355	29.82	0	0.00	12,860.01	8,384.38	19	30	30	-44,638	11,355	-868,556.07	-0.01	-55,993	0	-1,095,364.52	-0.01	ric exists	T,F,F,F,F
966	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250722	13,799,540	11,400	11,400	short sell	-2,888,700	-600	-11,400	-2,877,300	-2,888,100	0	0.00	10,800	37.99	86,975.81	86,975.81	1	38	38	-2,888,100	-11,400	-3,359,818.42	-0.03	-2,877,300	-80,700	-3,421,654.05	-0.03	ric exists	T,F,F,F,F
967	@AUSTP9	APA.AX	APA.AX	Australia	20250722	173,467,096	no ric	no ric	long buy	81,517	0	1,545	79,972	81,517	1,545	8.26	0	0.00	3,245.28	2,115.83	5	8	8	81,517	1,545	440,948.73	0.00	79,972	2,851	429,509.03	0.00	ric exists	T,F,F,F,F
968	@AUSTS4	ASX.AX	ASX.AX	Australia	20250722	26,657,473	no ric	no ric	no trade	5,289	0	0	5,289	5,289	0	0.00	0	0.00	-846.24	-551.73	46	70	70	5,289	0	242,751.15	0.00	5,289	0	242,740.97	0.00	ric exists	T,F,F,F,F
969	@AUSTB3	AUB.AX	AUB.AX	Australia	20250722	14,668,685	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	508.20	331.33	22	34	34	-1,210	0	-26,536.23	-0.00	-1,210	-572	-26,805.73	-0.00	ric exists	T,F,F,F,F
970	@QRINT1	AZJ.AX	AZJ.AX	Australia	20250722	217,089,721	no ric	no ric	buy cover	-7,950	0	12,968	-20,918	-7,950	12,968	3.26	0	0.00	-784.44	-511.43	2	3	3	-7,950	12,968	-16,911.03	-0.00	-20,918	-13,768	-43,848.67	-0.00	ric exists	T,F,F,F,F
971	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250722	no ric	no ric	no ric	long sell	936,500	0	-68,800	1,005,300	936,500	0	0.00	68,800	8,446.77	-3,604.98	-3,604.98	1	8,400	8,437	936,500	-68,800	482,317.60	0.00	1,005,300	0	521,472.38	0.01	ric exists	T,F,F,F,F
972	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250722	5,960,658	no ric	no ric	buy cover	0	0	104,500	-104,500	0	104,500	144.43	0	0.00	-7,305.00	-7,305.00	4	144	144	0	104,500	0.00	0.00	-104,500	135,000	-459,961.39	-0.00	ric exists	T,F,F,F,F
973	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250722	178,523,076	no ric	no ric	buy cover	-72,400	0	175,300	-247,700	-72,400	175,300	20.95	0	0.00	1,442.82	1,442.82	1	21	21	-72,400	175,300	-46,492.31	-0.00	-247,700	-10,800	-161,435.42	-0.00	ric exists	T,F,F,F,F
974	@BCODE64	BDO.PS	BDO.PS	Philippines	20250722	147,665	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-1,092.71	-1,092.71	3	149	149	74,849	0	195,486.42	0.00	74,849	0	196,805.23	0.00	ric exists	T,F,F,F,F
975	@CATLI3	BGL.AX	BGL.AX	Australia	20250722	315,481,825	no ric	no ric	buy cover	-127,085	0	5,360	-132,445	-127,085	5,360	0.93	0	0.00	-3,311.54	-2,159.03	1	1	1	-127,085	5,360	-77,119.22	-0.00	-132,445	0	-78,030.53	-0.00	ric exists	T,F,F,F,F
976	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20250722	89,165,167	no ric	no ric	buy cover	0	0	2,643	-2,643	0	2,643	7.55	0	0.00	238.25	155.34	5	8	8	0	2,643	0.00	0.00	-2,643	-49	-13,145.31	-0.00	ric exists	T,F,F,F,F
977	@HOUSE8	BRG.AX	BRG.AX	Australia	20250722	10,568,246	1,041	1,041	short sell	-39,926	0	-1,041	-38,885	-39,926	0	0.00	1,041	30.35	9,718.66	6,336.30	20	30	30	-39,926	-1,041	-790,678.58	-0.01	-38,885	-1,565	-774,611.65	-0.01	ric exists	T,F,F,F,F
978	@BLUES9	BSL.AX	BSL.AX	Australia	20250722	86,019,144	no ric	no ric	no trade	-9,544	0	0	-9,544	-9,544	0	0.00	0	0.00	-7,348.88	-4,791.27	16	25	25	-9,544	0	-156,497.85	-0.00	-9,544	-76	-151,351.99	-0.00	ric exists	T,F,F,F,F
979	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250722	69,395,235	no ric	no ric	no trade	-748,000	0	0	-748,000	-748,000	0	0.00	0	0.00	1,799.51	1,799.51	0	3	3	-748,000	0	-78,895.60	-0.00	-748,000	-139,000	-80,402.77	-0.00	ric exists	T,F,F,F,F
980	@BRAMB2	BXB.AX	BXB.AX	Australia	20250722	292,817,229	no ric	no ric	long buy	41,972	0	1,038	40,934	41,972	1,038	23.44	0	0.00	-8,592.30	-5,601.95	15	23	23	41,972	1,038	642,225.92	0.01	40,934	9,297	630,491.73	0.01	ric exists	T,F,F,F,F
981	@CARSA1	CAR.AX	CAR.AX	Australia	20250722	66,289,264	no ric	no ric	long buy	3,852	0	115	3,737	3,852	115	36.93	0	0.00	-834.47	-544.05	24	37	37	3,852	115	92,570.67	0.00	3,737	0	90,134.65	0.00	ric exists	T,F,F,F,F
982	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250722	2,224,284	no ric	no ric	no trade	136,400	0	0	136,400	136,400	0	0.00	0	0.00	-826.22	-826.22	0	6	6	136,400	0	26,446.41	0.00	136,400	-20,700	27,174.67	0.00	ric exists	T,F,F,F,F
983	@CHART63	CHC.AX	CHC.AX	Australia	20250722	95,346,053	no ric	no ric	no trade	-5,012	0	0	-5,012	-5,012	0	0.00	0	0.00	50.12	32.68	13	20	20	-5,012	0	-64,458.95	-0.00	-5,012	-2,538	-64,342.57	-0.00	ric exists	T,F,F,F,F
984	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250722	138,028,298	no ric	no ric	long buy	1,254,200	0	100	1,254,100	1,254,200	100	1.45	0	0.00	25,083.93	19,575.54	1	1	1	1,254,200	100	1,439,977.09	0.01	1,254,100	0	1,414,691.39	0.01	ric exists	T,F,F,F,F
985	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250722	600,679,338	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.00	0.00	2	2	2	-16	0	-27.87	-0.00	-16	0	-27.76	-0.00	ric exists	T,F,F,F,F
986	@MALAG1	CMM.AX	CMM.AX	Australia	20250722	108,081,005	no ric	no ric	buy cover	-25,633	0	61	-25,694	-25,633	61	9.65	0	0.00	-10,793.78	-7,037.25	6	10	10	-25,633	61	-160,734.16	-0.00	-25,694	0	-153,719.02	-0.00	ric exists	T,F,F,F,F
987	@COCHL2	COH.AX	COH.AX	Australia	20250722	13,248,524	no ric	no ric	buy cover	-9,050	0	11	-9,061	-9,050	11	310.09	0	0.00	-8,516.06	-5,552.24	202	310	310	-9,050	11	-1,832,026.48	-0.02	-9,061	0	-1,824,469.13	-0.02	ric exists	T,F,F,F,F
988	@COLES10	COL.AX	COL.AX	Australia	20250722	206,690,826	no ric	no ric	long sell	120,064	0	-1,455	121,519	120,064	0	0.00	1,455	20.43	6,075.88	3,961.31	13	20	20	120,064	-1,455	1,600,539.52	0.02	121,519	-1,038	1,612,236.95	0.02	ric exists	T,F,F,F,F
989	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250722	107,777,153	25,500	25,500	short sell	-56,000	-800	-25,500	-30,500	-55,200	0	0.00	24,700	47.37	1,884.91	1,884.91	1	47	47	-55,200	-25,500	-80,055.84	-0.00	-30,500	-39,100	-45,455.60	-0.00	ric exists	T,F,F,F,F
990	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250722	15,840,602	no ric	no ric	no trade	1,681,100	0	0	1,681,100	1,681,100	0	0.00	0	0.00	731.60	731.60	1	23	23	1,681,100	0	1,189,051.82	0.01	1,681,100	-137,100	1,183,910.01	0.01	ric exists	T,F,F,F,F
991	@CENTR403	CRC_n.BK	CRC.BK	Thailand	20250722	56,549	10,000	10,000	short sell	-66,600	0	-10,000	-56,600	-66,600	0	0.00	10,000	20.39	916.65	916.65	1	20	20	-66,600	-10,000	-41,734.75	-0.00	-56,600	-56,700	-36,189.03	-0.00	ric exists	T,F,F,F,F
992	@CSLNP2	CSL.AX	CSL.AX	Australia	20250722	84,237,951	1,565	1,565	short sell	-2,134	0	-1,565	-569	-2,134	0	0.00	1,565	262.88	-6,637.54	-4,327.50	172	264	263	-2,134	-1,565	-367,537.28	-0.00	-569	-569	-94,571.55	-0.00	ric exists	T,F,F,F,F
993	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250722	19,644,072	7,600	7,600	short sell	-64,700	0	-7,600	-57,100	-64,700	0	0.00	7,600	137.43	3,504.33	3,504.33	4	137	137	-64,700	-7,600	-274,977.50	-0.00	-57,100	-20,200	-245,155.21	-0.00	ric exists	T,F,F,F,F
994	@DRONE3	DRO.AX	DRO.AX	Australia	20250722	29,868,613	no ric	no ric	buy cover	-158,656	0	932	-159,588	-158,656	932	3.63	0	0.00	-7,903.21	-5,152.68	2	4	4	-158,656	932	-384,074.79	-0.00	-159,588	642	-380,243.42	-0.00	ric exists	T,F,F,F,F
995	@FLIGH3	FLT.AX	FLT.AX	Australia	20250722	14,666,969	no ric	no ric	buy cover	-169,852	0	354	-170,206	-169,852	354	12.97	0	0.00	-3,395.55	-2,213.81	8	13	13	-169,852	354	-1,440,785.71	-0.01	-170,206	-1,235	-1,438,235.34	-0.01	ric exists	T,F,F,F,F
996	@GENES62	GMD.AX	GMD.AX	Australia	20250722	200,751,086	no ric	no ric	no trade	-324,570	0	0	-324,570	-324,570	0	0.00	0	0.00	-64,914.00	-42,322.16	3	4	4	-324,570	0	-861,962.02	-0.01	-324,570	-56	-817,710.79	-0.01	ric exists	T,F,F,F,F
997	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250722	1,524,738	no ric	no ric	no trade	134,400	0	0	134,400	134,400	0	0.00	0	0.00	-3,034.15	-3,034.15	1	31	31	134,400	0	128,208.47	0.00	134,400	-1,700	130,767.57	0.00	ric exists	T,F,F,F,F
998	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250722	70,396,781	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.39	0.39	1	43	44	-13	0	-17.44	-0.00	-13	0	-17.77	-0.00	ric exists	T,F,F,F,F
999	@HCLTE1	HCLT.NS	HCLT.NS	India	20250722	no ric	no ric	no ric	no trade	1,717	0	0	1,717	1,717	0	0.00	0	0.00	-255.29	-255.29	18	1,520	1,529	1,717	0	30,280.31	0.00	1,717	0	30,501.42	0.00	ric exists	T,T,F,F,F
1000	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250722	14,892,718	no ric	no ric	long sell	616,200	0	-121,500	737,700	616,200	0	0.00	121,500	7.16	-8,582.53	-8,582.53	0	7	7	616,200	-121,500	134,766.87	0.00	737,700	-428,100	169,756.45	0.00	ric exists	T,F,F,F,F
1001	@INSUR1	IAG.AX	IAG.AX	Australia	20250722	357,859,121	no ric	no ric	no trade	32,425	0	0	32,425	32,425	0	0.00	0	0.00	-4,539.50	-2,959.63	5	8	8	32,425	0	174,549.78	0.00	32,425	0	177,101.55	0.00	ric exists	T,F,F,F,F
1002	@INTLC17	ICT.PS	ICT.PS	Philippines	20250722	331,117	no ric	no ric	no trade	2,712	0	0	2,712	2,712	0	0.00	0	0.00	-85.66	-85.66	8	443	444	2,712	0	21,059.00	0.00	2,712	0	21,168.92	0.00	ric exists	T,F,F,F,F
1003	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250722	42,836,975	1,982	1,982	short sell	-263,179	0	-1,982	-261,197	-263,179	0	0.00	1,982	11.43	5,188.78	3,092.54	7	11	11	-263,179	-1,982	-1,798,560.88	-0.02	-261,197	4,636	-1,786,322.16	-0.02	ric exists	T,F,F,F,F
1004	@INDEP35	IGO.AX	IGO.AX	Australia	20250722	123,905,251	no ric	no ric	no trade	-35,041	0	0	-35,041	-35,041	0	0.00	0	0.00	-8,760.25	-5,711.44	3	5	5	-35,041	0	-119,352.74	-0.00	-35,041	0	-113,373.96	-0.00	ric exists	T,F,F,F,F
1005	@ILUKA1	ILU.AX	ILU.AX	Australia	20250722	85,888,695	no ric	no ric	no trade	-155,668	0	0	-155,668	-155,668	0	0.00	0	0.00	28,020.24	18,268.43	3	5	5	-155,668	0	-526,155.99	-0.01	-155,668	-356	-543,180.92	-0.01	ric exists	T,F,F,F,F
1006	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250722	935,104	no ric	no ric	long sell	0	0	-61,800	61,800	0	0	0.00	61,800	158.13	-4,091.41	-4,091.41	5	158	158	0	-61,800	0.00	0.00	61,800	-57,600	306,375.29	0.00	ric exists	T,F,F,F,F
1007	@LENDL6	LLC.AX	LLC.AX	Australia	20250722	97,573,310	7,712	7,712	short sell	-271,720	0	-7,712	-264,008	-271,720	0	0.00	7,712	5.17	-58.74	-38.30	3	5	5	-271,720	-7,712	-918,410.36	-0.01	-264,008	-20,601	-890,281.36	-0.01	ric exists	T,F,F,F,F
1008	@LYNAS1	LYC.AX	LYC.AX	Australia	20250722	111,592,285	no ric	no ric	no trade	-60,439	0	0	-60,439	-60,439	0	0.00	0	0.00	604.39	394.05	7	10	10	-60,439	0	-399,101.31	-0.00	-60,439	0	-398,572.34	-0.00	ric exists	T,F,F,F,F
1009	@MINER60	MIN.AX	MIN.AX	Australia	20250722	15,870,122	no ric	no ric	no trade	-11,557	0	0	-11,557	-11,557	0	0.00	0	0.00	-10,863.58	-7,082.76	20	31	30	-11,557	0	-233,243.91	-0.00	-11,557	0	-225,632.71	-0.00	ric exists	T,F,F,F,F
1010	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250722	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	1.17	1.17	2	8	8	60	0	107.66	0.00	60	0	106.41	0.00	ric exists	T,F,F,F,F
1011	@MEGAP9	MP1.AX	MP1.AX	Australia	20250722	22,138,627	no ric	no ric	buy cover	0	0	2,477	-2,477	0	2,477	14.36	0	0.00	-303.00	-197.55	9	14	14	0	2,477	0.00	0.00	-2,477	-637	-22,962.35	-0.00	ric exists	T,F,F,F,F
1012	@MACQU4224	MQG.AX	MQG.AX	Australia	20250722	50,662,787	no ric	no ric	no trade	3,245	0	0	3,245	3,245	0	0.00	0	0.00	1,654.95	1,078.98	147	225	223	3,245	0	475,692.00	0.00	3,245	-94	473,515.11	0.00	ric exists	T,F,F,F,F
1013	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250722	6,875,204	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	19,438.76	19,438.76	1	38	38	-364,500	0	-424,034.42	-0.00	-364,500	0	-441,903.47	-0.00	ric exists	T,F,F,F,F
1014	@METCA2	MTS.AX	MTS.AX	Australia	20250722	147,832,051	no ric	no ric	long buy	230,348	0	42,389	187,959	230,348	42,389	3.88	0	0.00	-3,452.38	-2,250.86	3	4	4	230,348	42,389	584,681.66	0.01	187,959	21,663	478,432.06	0.00	ric exists	T,F,F,F,F
1015	@NATLA14	NAB.AX	NAB.AX	Australia	20250722	456,756,460	no ric	no ric	long buy	90,124	0	1,019	89,105	90,124	1,019	37.46	0	0.00	-92,025.65	-59,998.22	24	37	37	90,124	1,019	2,188,780.58	0.02	89,105	315	2,218,778.31	0.02	ric exists	T,F,F,F,F
1016	@NETWE1	NWL.AX	NWL.AX	Australia	20250722	22,690,041	no ric	no ric	no trade	57,272	0	0	57,272	57,272	0	0.00	0	0.00	4,581.76	2,987.18	24	37	36	57,272	0	1,365,140.61	0.01	57,272	0	1,359,002.46	0.01	ric exists	T,F,F,F,F
1017	@NEXTD1	NXT.AX	NXT.AX	Australia	20250722	94,356,938	no ric	no ric	no trade	-37,497	0	0	-37,497	-37,497	0	0.00	0	0.00	0.00	0.00	9	14	14	-37,497	0	-347,921.71	-0.00	-37,497	-15	-347,117.53	-0.00	ric exists	T,F,F,F,F
1018	@ORIGI6	ORG.AX	ORG.AX	Australia	20250722	257,092,220	no ric	no ric	no trade	-323,053	0	0	-323,053	-323,053	0	0.00	0	0.00	-22,613.71	-14,743.52	8	12	12	-323,053	0	-2,544,288.91	-0.03	-323,053	-2,408	-2,523,686.60	-0.03	ric exists	T,F,F,F,F
1019	@ORICA3	ORI.AX	ORI.AX	Australia	20250722	85,783,627	no ric	no ric	buy cover	0	0	7,844	-7,844	0	7,844	21.18	0	0.00	-3,118.72	-2,033.32	14	21	21	0	7,844	0.00	0.00	-7,844	495	-106,111.76	-0.00	ric exists	T,F,F,F,F
1020	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250722	13,643,382	no ric	no ric	cannot calc	4,126,000	0	4,126,000	0	4,126,000	0	0.00	0	0.00	992.30	992.30	0	13	12	4,126,000	0	1,612,768.81	0.02	4,126,000	-79,600	1,605,794.72	0.02	ric exists	TIDLT,F,F,F,F
1021	@PALAD13	PDN.AX	PDN.AX	Australia	20250722	28,195,874	no ric	no ric	buy cover	-49,057	0	1,099	-50,156	-49,057	1,099	8.02	0	0.00	-8,364.20	-5,453.23	5	8	8	-49,057	1,099	-261,522.12	-0.00	-50,156	-366	-261,212.09	-0.00	ric exists	T,F,F,F,F
1022	@MARGI3	PLS.AX	PLS.AX	Australia	20250722	141,434,266	11,577	11,577	short sell	-219,084	0	-11,577	-207,507	-219,084	0	0.00	11,577	1.81	-20,522.03	-13,379.80	1	2	2	-219,084	-11,577	-268,038.58	-0.00	-207,507	-12,737	-240,454.61	-0.00	ric exists	T,F,F,F,F
1023	@PROME8	PME.AX	PME.AX	Australia	20250722	10,715,030	no ric	no ric	long buy	1,937	0	854	1,083	1,937	854	325.40	0	0.00	9,706.13	6,328.13	214	328	326	1,937	854	414,877.36	0.00	1,083	1,083	226,674.86	0.00	ric exists	T,F,F,F,F
1024	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250722	16,271,049	no ric	no ric	long sell	752,500	0	-5,900	758,400	752,500	0	0.00	5,900	116.80	-56,712.85	-56,712.85	4	116	117	752,500	-5,900	2,707,926.08	0.03	758,400	-32,800	2,775,919.69	0.03	ric exists	T,F,F,F,F
1025	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250722	10,232,488	no ric	no ric	buy cover	-337,800	0	18,400	-356,200	-337,800	18,400	21.81	0	0.00	7,298.88	7,298.88	1	21	22	-337,800	18,400	-224,256.79	-0.00	-356,200	0	-243,151.27	-0.00	ric exists	T,F,F,F,F
1026	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250722	144,723,467	no ric	no ric	long sell	456,400	0	-295,200	751,600	456,400	0	0.00	295,200	32.22	-5,379.33	-5,379.33	1	32	32	456,400	-295,200	456,612.36	0.00	751,600	-176,600	754,501.93	0.01	ric exists	T,F,F,F,F
1027	@QANTA2	QAN.AX	QAN.AX	Australia	20250722	117,778,445	no ric	no ric	long buy	41,990	0	1,241	40,749	41,990	1,241	10.89	0	0.00	-1,210.24	-789.04	7	11	11	41,990	1,241	298,646.72	0.00	40,749	0	289,946.29	0.00	ric exists	T,F,F,F,F
1028	@REALE5	REA.AX	REA.AX	Australia	20250722	9,133,346	no ric	no ric	no trade	309	0	0	309	309	0	0.00	0	0.00	-420.24	-273.99	155	238	239	309	0	48,029.04	0.00	309	0	48,191.60	0.00	ric exists	T,F,F,F,F
1029	@REECE4	REH.AX	REH.AX	Australia	20250722	18,604,411	no ric	no ric	buy cover	-1,412	0	59	-1,471	-1,412	59	13.09	0	0.00	102.03	66.52	9	13	13	-1,412	59	-12,051.13	-0.00	-1,471	-1,471	-12,592.70	-0.00	ric exists	T,F,F,F,F
1030	@RIOTI17	RIO.AX	RIO.AX	Australia	20250722	49,554,198	no ric	no ric	no trade	-4,216	0	0	-4,216	-4,216	0	0.00	0	0.00	-16,273.76	-10,610.05	77	118	118	-4,216	0	-325,494.89	-0.00	-4,216	0	-314,148.35	-0.00	ric exists	T,F,F,F,F
1031	@RELIA192	RWC.AX	RWC.AX	Australia	20250722	182,032,549	no ric	no ric	no trade	-8,592	0	0	-8,592	-8,592	0	0.00	0	0.00	429.60	280.09	3	4	4	-8,592	0	-23,546.64	-0.00	-8,592	-8,592	-23,771.88	-0.00	ric exists	T,F,F,F,F
1032	@SOUTH493	S32.AX	S32.AX	Australia	20250722	579,204,003	378	378	short sell	-238,780	0	-378	-238,402	-238,780	0	0.00	378	3.04	-7,157.05	-4,666.20	2	3	3	-238,780	-378	-475,207.40	-0.00	-238,402	17,096	-468,702.54	-0.00	ric exists	T,F,F,F,F
1033	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250722	4,804,674	no ric	no ric	no trade	-1,646,050	0	0	-1,646,050	-1,646,050	0	0.00	0	0.00	70,604.01	70,604.01	1	18	19	-1,646,050	0	-919,153.07	-0.01	-1,646,050	0	-986,358.61	-0.01	ric exists	T,F,F,F,F
1034	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250722	12,910,325	no ric	no ric	long sell	212,900	0	-83,300	296,200	212,900	0	0.00	83,300	122.50	8,099.97	8,099.97	4	122	123	212,900	-83,300	802,461.59	0.01	296,200	11,900	1,107,033.20	0.01	ric exists	T,F,F,F,F
1035	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250722	no ric	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-1,639.31	-1,639.31	1	5	5	46,000	0	57,886.90	0.00	46,000	0	59,477.15	0.00	ric exists	T,F,F,F,F
1036	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250722	94,447,079	1,300	1,300	short sell	-56,300	0	-1,300	-55,000	-56,300	0	0.00	1,300	2.39	548.52	428.07	2	2	2	-56,300	-1,300	-105,093.95	-0.00	-55,000	-47,700	-102,691.72	-0.00	ric exists	T,F,F,F,F
1037	@SANDF1	SFR.AX	SFR.AX	Australia	20250722	101,936,802	no ric	no ric	no trade	-79,862	0	0	-79,862	-79,862	0	0.00	0	0.00	-3,194.48	-2,082.71	7	11	11	-79,862	0	-581,553.61	-0.01	-79,862	0	-578,129.81	-0.01	ric exists	T,F,F,F,F
1038	@STOCK40	SGP.AX	SGP.AX	Australia	20250722	519,371,266	2,420	2,420	short sell	-24,893	0	-2,420	-22,473	-24,893	0	0.00	2,420	5.48	-263.85	-172.02	4	6	5	-24,893	-2,420	-89,335.75	-0.00	-22,473	-16,879	-80,318.17	-0.00	ric exists	T,F,F,F,F
1039	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250722	84,364,966	no ric	no ric	no trade	48,100	0	0	48,100	48,100	0	0.00	0	0.00	3,367.00	2,627.61	12	16	16	48,100	0	597,328.95	0.01	48,100	0	592,362.50	0.01	ric exists	T,F,F,F,F
1040	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250722	57,323,003	no ric	no ric	no trade	146,700	0	0	146,700	146,700	0	0.00	0	0.00	0.00	0.00	6	7	7	146,700	0	853,606.56	0.01	146,700	0	850,252.56	0.01	ric exists	T,F,F,F,F
1041	@ARROW13	SIG.AX	SIG.AX	Australia	20250722	548,323,795	no ric	no ric	no trade	-194,388	0	0	-194,388	-194,388	0	0.00	0	0.00	-3,887.76	-2,534.71	2	3	3	-194,388	0	-351,345.73	-0.00	-194,388	-4,262	-348,002.64	-0.00	ric exists	T,F,F,F,F
1042	@SOULP2	SOL.AX	SOL.AX	Australia	20250722	13,512,340	no ric	no ric	long buy	21,673	0	218	21,455	21,673	218	40.74	0	0.00	-7,954.65	-5,186.22	27	41	41	21,673	218	575,146.62	0.01	21,455	-186	573,213.23	0.01	ric exists	T,F,F,F,F
1043	@GASCO7	SPR.AX	SPR.AX	Australia	20250722	30,991,764	779	779	short sell	-480,956	0	-779	-480,177	-480,956	0	0.00	779	2.08	-79,268.89	-51,681.16	1	2	2	-480,956	-779	-668,452.22	-0.01	-480,177	-4,435	-614,248.85	-0.01	ric exists	T,F,F,F,F
1044	@SINGA31	STEG.SI	STEG.SI	Singapore	20250722	150,821,751	no ric	no ric	no trade	68,200	0	0	68,200	68,200	0	0.00	0	0.00	1,364.00	1,064.47	7	8	8	68,200	0	450,103.55	0.00	68,200	-400	447,273.88	0.00	ric exists	T,F,F,F,F
1045	@SINGA52	STEL.SI	STEL.SI	Singapore	20250722	470,134,817	no ric	no ric	no trade	473,600	0	0	473,600	473,600	0	0.00	0	0.00	0.00	0.00	3	4	4	473,600	0	1,535,080.38	0.02	473,600	0	1,529,048.74	0.02	ric exists	T,F,F,F,F
1046	@SANTO10	STO.AX	STO.AX	Australia	20250722	548,131,326	no ric	no ric	long buy	27,896	0	2,647	25,249	27,896	2,647	7.83	0	0.00	1,364.96	889.92	5	8	8	27,896	2,647	143,252.44	0.00	25,249	17,994	128,537.93	0.00	ric exists	T,F,F,F,F
1047	@TATAC6	TCS.NS	TCS.NS	India	20250722	no ric	no ric	no ric	no trade	28,803	0	0	28,803	28,803	0	0.00	0	0.00	-1,276.11	-1,276.11	37	3,160	3,164	28,803	0	1,055,814.76	0.01	28,803	0	1,055,898.33	0.01	ric exists	T,T,F,F,F
1048	@THELO5	TLC.AX	TLC.AX	Australia	20250722	312,132,813	no ric	no ric	buy cover	-43,738	0	1,648	-45,386	-43,738	1,648	5.39	0	0.00	-901.55	-587.79	4	5	5	-43,738	1,648	-153,827.19	-0.00	-45,386	0	-158,663.34	-0.00	ric exists	T,F,F,F,F
1049	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250722	no ric	no ric	no ric	no trade	2,069,200	0	0	2,069,200	2,069,200	0	0.00	0	0.00	5,907.22	5,907.22	0	2,850	2,831	2,069,200	0	361,570.82	0.00	2,069,200	-16,100	355,663.60	0.00	ric exists	T,F,F,F,F
1050	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250722	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	894.98	894.98	2	7	7	342,900	0	542,422.32	0.01	342,900	0	541,080.97	0.01	ric exists	T,F,F,F,F
1051	@TELST3	TLS.AX	TLS.AX	Australia	20250722	1,124,004,048	no ric	no ric	long buy	19,507	0	2,264	17,243	19,507	2,264	4.93	0	0.00	-201.04	-131.07	3	5	5	19,507	2,264	62,624.02	0.00	17,243	17,243	55,340.13	0.00	ric exists	T,F,F,F,F
1052	@TELIX1	TLX.AX	TLX.AX	Australia	20250722	21,996,934	4,363	4,363	short sell	-65,864	0	-4,363	-61,501	-65,864	0	0.00	4,363	25.10	-8,708.51	-5,677.71	16	25	25	-65,864	-4,363	-1,079,575.56	-0.01	-61,501	-3,951	-1,000,126.51	-0.01	ric exists	T,F,F,F,F
1053	@TECHN58	TNE.AX	TNE.AX	Australia	20250722	56,303,073	no ric	no ric	long buy	68,777	0	761	68,016	68,777	761	40.25	0	0.00	12,947.06	8,441.13	26	40	40	68,777	761	1,808,113.99	0.02	68,016	509	1,775,562.38	0.02	ric exists	T,F,F,F,F
1054	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250722	141,852,700	no ric	no ric	no trade	1,558,300	0	0	1,558,300	1,558,300	0	0.00	0	0.00	-9,306.82	-9,306.82	0	11	11	1,558,300	0	517,257.93	0.01	1,558,300	-2,100	524,647.72	0.01	ric exists	T,F,F,F,F
1055	@TREAS6	TWE.AX	TWE.AX	Australia	20250722	114,506,238	1,599	1,599	short sell	-424,976	0	-1,599	-423,377	-424,976	0	0.00	1,599	8.06	16,951.09	11,051.65	5	8	8	-424,976	-1,599	-2,232,264.60	-0.02	-423,377	0	-2,229,750.10	-0.02	ric exists	T,F,F,F,F
1056	@REDNP1	VAU.AX	VAU.AX	Australia	20250722	1,420,902,065	1,139	1,139	short sell	-359,623	0	-1,139	-358,484	-359,623	0	0.00	1,139	0.41	-5,374.79	-3,504.21	0	0	0	-359,623	-1,139	-96,209.23	-0.00	-358,484	-9,626	-92,182.24	-0.00	ric exists	T,F,F,F,F
1057	@VENTI5	VNT.AX	VNT.AX	Australia	20250722	179,976,567	no ric	no ric	no trade	21,251	0	0	21,251	21,251	0	0.00	0	0.00	-212.51	-138.55	3	5	5	21,251	0	72,105.45	0.00	21,251	3,186	72,077.13	0.00	ric exists	T,F,F,F,F
1058	@WOODS5	WDS.AX	WDS.AX	Australia	20250722	228,106,379	no ric	no ric	long sell	0	0	-19,667	19,667	0	0	0.00	19,667	24.67	-1,544.65	-1,007.07	16	25	25	0	-19,667	0.00	0.00	19,667	0	316,879.19	0.00	ric exists	T,F,F,F,F
1059	@WESTG11	WGX.AX	WGX.AX	Australia	20250722	177,848,043	no ric	no ric	no trade	-128,576	0	0	-128,576	-128,576	0	0.00	0	0.00	-16,714.88	-10,897.65	2	3	3	-128,576	0	-239,944.76	-0.00	-128,576	-527	-228,508.78	-0.00	ric exists	T,F,F,F,F
1060	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250722	61,170,452	no ric	no ric	long sell	2,052,600	0	-107,700	2,160,300	2,052,600	0	0.00	107,700	3.42	-3,658.47	-3,658.47	0	3	3	2,052,600	-107,700	213,951.77	0.00	2,160,300	-86,800	228,207.76	0.00	ric exists	T,F,F,F,F
1061	@WHITE61	WHC.AX	WHC.AX	Australia	20250722	47,121,859	no ric	no ric	buy cover	-195,425	0	10,928	-206,353	-195,425	10,928	6.52	0	0.00	-63,638.12	-41,490.32	4	7	7	-195,425	10,928	-859,459.43	-0.01	-206,353	659	-862,434.70	-0.01	ric exists	T,F,F,F,F
1062	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250722	204,250,324	no ric	no ric	no trade	466,900	0	0	466,900	466,900	0	0.00	0	0.00	-9,338.00	-7,287.39	2	3	3	466,900	0	1,093,997.91	0.01	466,900	-50,600	1,096,964.21	0.01	ric exists	T,F,F,F,F
1063	@WORLE1	WOR.AX	WOR.AX	Australia	20250722	59,096,124	no ric	no ric	long sell	0	0	-1,248	1,248	0	0	0.00	1,248	12.98	-52.33	-34.12	8	13	13	0	-1,248	0.00	0.00	1,248	1,248	10,578.06	0.00	ric exists	T,F,F,F,F
1064	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250722	105,599,568	143	143	short sell	-217,360	0	-143	-217,217	-217,360	0	0.00	143	2.95	10,860.93	7,081.03	2	3	3	-217,360	-143	-418,395.50	-0.00	-217,217	-3,509	-424,224.22	-0.00	ric exists	T,F,F,F,F