assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-182556.9286	-0.0018	0.0047	-0.0000	0.1700	85.0265	-0.0018	-0.0018	0.0000	1.0000	0.0266	0.0000	-13000	-13000.0000	14.0428	415.2595	3709000.0000	52.3699	6187.TWO	TPO	TWN	TW	True	-1	2025-07-22	2025-07-22	176557	0.1700	2479361.8185	GS	apac	availability	0	1.2313	1.2196	0.2196	-0.0254	1238.0577	1.0000	TW	1000	-182556.9286	182556.9286	0.0000	0.0000	0.0000	4633.0456	0.0254	-224790.6435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	76300.5677	0.0008	0.0047	0.9930	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0477	0.0000	17000	17000.0000	4.4883	132.2393	4814117.0000	21.6462	3019.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	1063487	0.0525	4773215.3998	GS	apac	availability	0	0.9258	0.9751	-0.0249	0.0522	1102.9228	1.0000	TW	1000	76300.5677	76300.5677	0.0000	0.0000	0.0000	3982.7906	0.0522	70636.9151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-641414.3976	-0.0064	0.0047	-0.0000	0.0600	105.4380	-0.0064	-0.0064	0.0000	1.0000	0.1853	0.0000	-96000	-96000.0000	6.6814	197.8291	2468215.0000	16.6027	9958.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	2676859	0.0600	17885165.6566	GS	apac	availability	0	0.9912	0.9531	-0.0469	-0.0605	1510.4577	1.0000	TW	1000	-641414.3976	641414.3976	0.0000	0.0000	0.0000	38774.7223	0.0605	-635755.7919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	60604.6682	0.0006	0.0037	0.6227	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6163	0.0000	86000	86000.0000	0.7047	5.4898	27969891.0000	19.5673	1766.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	298293227	0.0050	210208861.1490	GS	apac	availability	0	0.8455	0.9864	-0.0136	0.1511	3080.3128	1.0000	XH	2000	60604.6682	60604.6682	0.0000	0.0000	0.0000	9157.2313	0.1511	51242.9321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	45863.2005	0.0005	0.0037	0.4712	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	12200	12200.0000	3.7593	29.3724	18388301.0000	68.8278	2601.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	355196581	0.0050	1335282951.2887	GS	apac	availability	0	1.8875	1.6552	0.6552	0.1495	9702.8024	1.0000	XH	2000	45863.2005	45863.2005	0.0000	0.0000	0.0000	6856.4977	0.1495	86566.7192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3408.8375	-0.0000	0.0037	-0.0000	0.0050	0.0467	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4088	26.9102	8930281.0000	30.6242	0291.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	224448025	0.0050	765106842.3652	GS	apac	availability	0	1.6485	1.4557	0.4557	0.1227	5308.2560	1.0000	HK	2000	-3408.8375	3408.8375	0.0000	0.0000	0.0000	-418.2592	0.1227	-5619.5317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	116830.9940	0.0012	0.0047	1.5204	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	14.6039	429.2283	1583532.0000	23.1111	2360.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	9282105	0.0200	135554694.1612	GS	apac	availability	0	1.1756	1.1515	0.1515	0.1008	6211.3478	1.0000	TW	1000	116830.9940	116830.9940	0.0000	0.0000	0.0000	11773.5800	0.1008	137346.2780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	1009279.2037	0.0101	0.0047	13.1345	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.6620	0.0000	774000	774000.0000	1.3040	38.4710	20795243.0000	27.2021	2618.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	50754774	0.0125	66183123.8848	GS	apac	availability	0	0.7183	0.7124	-0.2876	0.0946	5985.7513	1.0000	TW	1000	1009279.2037	1009279.2037	0.0000	0.0000	0.0000	95490.4734	0.0946	724962.5094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-900744.3832	-0.0090	0.0047	-0.0000	0.0200	49.3559	-0.0090	-0.0090	-0.0000	1.0000	0.2526	-2000.0000	-681000	-683000.0000	1.3227	39.0346	29939731.0000	39.7377	1301.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	18409971	0.0300	24350481.6062	GS	apac	availability	2000	0.9518	0.9670	-0.0330	-0.1348	6988.4560	1.0000	TW	1000	-903389.7412	903389.7412	-2645.3580	2645.3580	-1.0000	121746.2549	0.1348	-859871.6056	-2517.9256	356.5044	-2000.0000	-2645.3580	NaN	NaN
9	@FREEE1	-370194.1564	-0.0037	0.0030	-0.0000	0.0250	25.3558	-0.0037	-0.0037	0.0000	1.0000	0.3089	0.0000	-14200	-14200.0000	26.0700	3888.7100	202700.0000	5.2963	4478.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	2367552	0.0275	61722106.7176	GS	apac	availability	0	1.0726	1.0818	0.0818	-0.0651	1543.9098	1.0000	JP	100	-370194.1564	370194.1564	0.0000	0.0000	0.0000	24110.2306	0.0651	-397075.9327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	399863.9375	0.0040	0.0047	5.2037	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2399	0.0000	28000	28000.0000	14.2809	419.6692	682992.0000	9.7460	3406.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	1679180	0.0675	23980125.9463	GS	apac	availability	0	0.9605	0.9959	-0.0041	0.0799	1610.0673	1.0000	TW	1000	399863.9375	399863.9375	0.0000	0.0000	0.0000	31959.5921	0.0799	384074.5189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-619904.2115	-0.0062	0.0030	-0.0000	0.0050	8.4918	-0.0062	-0.0062	0.0000	1.0000	0.1450	0.0000	-245700	-245700.0000	2.5230	375.8733	3614600.0000	9.1287	7205.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	7640889	0.0050	19278059.7105	GS	apac	availability	0	0.8036	0.8707	-0.1293	-0.0797	724.8374	1.0000	JP	100	-619904.2115	619904.2115	0.0000	0.0000	0.0000	49401.7863	0.0797	-498177.5976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@INFRA14	-1786322.1587	-0.0179	0.0040	-0.0000	0.0050	24.4702	-0.0179	-0.0180	-0.0001	1.0000	1.0000	-1982.0000	-261197	-263179.0000	6.8390	11.5182	442084.0000	3.0361	IFT.NZ	NZE	NZL	NZ	True	-1	2025-07-22	2025-07-22	42836975	0.0050	292961395.6290	GS	apac	availability	1982	0.2706	0.4413	-0.5587	-0.1758	6699.3972	1.0000	NZ	1	-1799877.0254	1799877.0254	-13554.8667	13554.8667	-1.0000	316374.1782	0.1758	-487131.8609	-3668.5881	2382.6127	-1982.0000	-13554.8667	NaN	NaN
13	@JDCOM7	2502.1504	0.0000	0.0037	0.0257	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	16.6810	131.4054	20128297.0000	337.0565	9618.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	345689780	0.0050	5766452222.3709	GS	apac	availability	0	2.0652	1.7688	0.7688	0.1257	46595.0107	1.0000	XH	2000	2502.1504	2502.1504	0.0000	0.0000	0.0000	314.6332	0.1257	5167.5148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	178.6613	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6891	0.0000	100	100.0000	1.7866	13.9571	8798426.0000	15.6489	2618.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	240670980	0.0050	429985967.0931	GS	apac	availability	0	1.9216	1.6568	0.6568	0.1942	3444.4898	1.0000	XH	2000	178.6613	178.6613	0.0000	0.0000	0.0000	34.6897	0.1942	343.3110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	60556.2500	0.0006	0.0037	0.6222	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0542	0.0000	165000	165000.0000	0.3670	2.8609	20823000.0000	7.5915	9922.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	14756592	0.1500	5415781.0585	GS	apac	availability	0	2.9055	2.3487	1.3487	0.1205	512.9422	1.0000	XH	2000	60556.2500	60556.2500	0.0000	0.0000	0.0000	7298.0075	0.1205	175945.3228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-391185.6900	-0.0039	0.0037	-0.0000	0.0275	29.4729	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-312600	-312600.0000	1.2514	9.8300	45990176.0000	57.6104	1519.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	317117386	0.0275	396838718.7084	GS	apac	availability	0	1.4218	1.2778	0.2778	-0.0093	9223.2278	1.0000	XH	2000	-391185.6900	391185.6900	0.0000	0.0000	0.0000	3640.8665	0.0093	-556201.9781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	791969.3078	0.0079	0.0030	6.5093	0.0000	-0.0000	0.0079	0.0082	0.0002	1.0000	0.4346	1300.0000	44800	46100.0000	17.6779	2626.3584	367700.0000	6.4887	2371.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	23042810	0.0050	407348176.0164	GS	apac	availability	0	0.4781	0.6605	-0.3395	0.0965	2172.5300	1.0000	JP	100	814950.5600	814950.5600	22981.2522	22981.2522	1.0000	78635.9054	0.0965	389634.3042	10987.5183	2217.4984	0.0000	0.0000	NaN	NaN
18	@KASUM2	-839548.4217	-0.0084	0.0030	-0.0000	0.0850	195.5113	-0.0084	-0.0084	0.0000	1.0000	0.1432	0.0000	-7500	-7500.0000	111.9398	17030.9850	688500.0000	78.7868	3498.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	120413	0.0950	13479005.8806	GS	apac	availability	0	1.3196	1.2000	0.2000	-0.1083	1106.4778	1.0000	JP	100	-839548.4217	839548.4217	0.0000	0.0000	0.0000	90941.8081	0.1083	-1107909.4821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@KINGY1	638490.2226	0.0064	0.0047	8.3091	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.7477	0.0000	164000	164000.0000	3.8932	113.6437	38019458.0000	146.9117	2449.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	19199783	0.0150	74749230.0069	GS	apac	availability	0	0.9411	1.0032	0.0032	0.0689	4760.4311	1.0000	TW	1000	638490.2226	638490.2226	0.0000	0.0000	0.0000	43996.3335	0.0689	600875.8110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-1371719.3192	-0.0137	0.0030	-0.0000	0.0050	18.7907	-0.0137	-0.0149	-0.0011	1.0000	1.0000	-8400.0000	-102000	-110400.0000	13.4482	2001.1783	2077600.0000	27.9355	2503.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	140230972	0.0050	1885858171.0638	GS	apac	availability	8400	0.2059	0.3931	-0.6069	-0.0578	12291.6810	1.0000	JP	100	-1484684.4397	1484684.4397	-112965.1204	112965.1204	-1.0000	85832.4972	0.0578	-305671.1585	-23257.5881	6530.7335	-8400.0000	-112965.1204	NaN	NaN
21	@KUOBI1	-904.4541	-0.0000	0.0047	-0.0000	0.0375	0.0929	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.1306	32.8029	3336044.0000	3.7209	1808.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	6450174	0.0350	7292358.2567	GS	apac	availability	0	0.6102	0.7172	-0.2828	-0.0980	673.0886	0.6342	TW	1000	-904.4541	904.4541	0.0000	0.0000	0.0000	88.6508	0.0980	-551.9162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-1114795.3292	-0.0111	0.0030	-0.0000	0.0050	15.2712	-0.0112	-0.0108	0.0003	1.0000	0.3266	1300.0000	-45000	-43700.0000	24.7732	3699.1033	397100.0000	9.8697	9616.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	4254697	0.0050	105402585.3993	GS	apac	availability	0	0.7199	0.7395	-0.2605	-0.0326	1632.2906	1.0000	JP	100	-1082590.1308	1082590.1308	32205.1984	32205.1984	1.0000	35239.3719	0.0326	-779334.9841	23183.8782	-1048.3108	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-272968.3410	-0.0027	0.0047	-0.0000	0.0275	20.5661	-0.0027	-0.0027	0.0000	1.0000	0.2140	0.0000	-36000	-36000.0000	7.5825	224.1500	613516.0000	4.6759	1795.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	2785356	0.0350	21119833.5097	GS	apac	availability	0	0.8114	0.8404	-0.1596	-0.0082	1249.6230	1.0000	TW	1000	-272968.3410	272968.3410	0.0000	0.0000	0.0000	2245.3954	0.0082	-221483.2775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	106.4060	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7734	7.5365	362510.0000	0.6434	MISC.KL	KUL	MYS	MY	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2701	0.3453	-0.6547	0.0673	3878.9576	0.9211	MY	100	106.4060	106.4060	0.0000	0.0000	0.0000	7.1574	0.0673	28.7445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1636315.1491	0.0164	0.0030	13.4492	0.0000	-0.0000	0.0164	0.0165	0.0001	1.0000	0.3325	600.0000	76800	77400.0000	21.3062	3175.1146	155600.0000	3.3195	9744.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	13291474	0.0050	283190628.3820	GS	apac	availability	0	0.3472	0.5278	-0.4722	0.0652	1661.8826	0.9998	JP	100	1649098.8612	1649098.8612	12783.7121	12783.7121	1.0000	107466.1816	0.0652	572485.4623	4437.8718	833.0712	0.0000	0.0000	NaN	NaN
26	@MINIS7	4415.5588	0.0000	0.0037	0.0454	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.4156	34.7752	6346930.0000	28.1265	9896.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	23520517	0.0275	103856226.4394	GS	apac	availability	0	1.7931	1.5837	0.5837	0.1169	5525.3537	1.0000	XH	2000	4415.5588	4415.5588	0.0000	0.0000	0.0000	516.1031	0.1169	7917.5422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-401693.1800	-0.0040	0.0030	-0.0000	0.0050	5.5026	-0.0040	-0.0040	0.0000	1.0000	0.4967	0.0000	-9400	-9400.0000	42.7333	6485.7774	674000.0000	29.3719	6269.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	9341301	0.0050	399184777.0487	GS	apac	availability	0	1.4735	1.2938	0.2938	-0.0245	2482.5282	1.0000	JP	100	-401693.1800	401693.1800	0.0000	0.0000	0.0000	9852.9228	0.0245	-591878.9559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@MONEY32	-742386.5657	-0.0074	0.0030	-0.0000	0.0050	10.1697	-0.0074	-0.0071	0.0004	1.0000	0.3714	1100.0000	-22200	-21100.0000	33.4408	4995.7227	599100.0000	20.1098	3994.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	6226805	0.0050	208229566.6378	GS	apac	availability	0	0.9163	0.9689	-0.0311	-0.0536	1856.6613	1.0000	JP	100	-705601.6458	705601.6458	36784.9199	36784.9199	1.0000	37839.7615	0.0536	-646508.5436	33704.2369	-1972.6890	0.0000	0.0000	NaN	NaN
29	@NETEA10	2426006.6753	0.0243	0.0037	24.9247	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	1.0000	0.0000	88300	88300.0000	27.4746	215.0909	5207633.0000	142.7397	9999.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	368098502	0.0050	10113356999.2271	GS	apac	availability	0	1.2177	1.2434	0.2434	0.2309	49615.4247	1.0000	XH	2000	2426006.6753	2426006.6753	0.0000	0.0000	0.0000	560104.7739	0.2309	2954098.9884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	528766.0932	0.0053	0.0037	5.4325	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	91800	91800.0000	5.7600	44.7550	15063692.0000	85.9123	1336.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	76663908	0.0050	441582517.6474	GS	apac	availability	0	2.2030	1.8792	0.8792	0.1498	5599.0498	1.0000	XH	2000	528766.0932	528766.0932	0.0000	0.0000	0.0000	79192.5369	0.1498	1164878.1852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	928705.1718	0.0093	0.0030	7.6332	0.0000	-0.0000	0.0093	0.0093	0.0001	1.0000	0.5382	100.0000	16400	16500.0000	56.6284	8441.7579	63900.0000	3.6245	4733.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	7255501	0.0050	410867152.5857	GS	apac	availability	0	0.2885	0.5257	-0.4743	0.0912	2690.1033	1.0000	JP	100	934368.0082	934368.0082	5662.8364	5662.8364	1.0000	85220.5066	0.0912	269558.9249	1633.6905	516.4879	0.0000	0.0000	NaN	NaN
32	@OBICC2	1820777.9466	0.0182	0.0030	14.9653	0.0000	-0.0000	0.0182	0.0194	0.0012	1.0000	1.0000	3300.0000	48800	52100.0000	37.3110	5572.4063	500900.0000	18.7544	4684.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	73106214	0.0050	2727667668.2478	GS	apac	availability	0	0.1677	0.4318	-0.5682	0.1042	15422.1385	1.0000	JP	100	1943904.3241	1943904.3241	123126.3775	123126.3775	1.0000	202576.9576	0.1042	325988.7480	20648.0397	12831.1701	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-837949.2819	-0.0084	0.0030	-0.0000	0.0050	11.4788	-0.0084	-0.0084	0.0000	1.0000	0.3322	0.0000	-13100	-13100.0000	63.9656	9513.0313	296600.0000	18.9583	6368.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	4579201	0.0050	292911312.1742	GS	apac	availability	0	1.2130	1.1348	0.1348	-0.0562	1660.6384	1.0000	JP	100	-837949.2819	837949.2819	0.0000	0.0000	0.0000	47133.3040	0.0562	-1016427.8496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@PEOPL43	781980.9757	0.0078	0.0037	8.0341	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	1058000	1058000.0000	0.7391	5.7548	47456934.0000	34.8027	1339.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	1592351667	0.0050	1176926947.2835	GS	apac	availability	0	1.3213	1.2610	0.2610	0.1735	6449.6682	1.0000	XH	2000	781980.9757	781980.9757	0.0000	0.0000	0.0000	135708.6812	0.1735	1033257.2807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-500339.9524	-0.0050	0.0047	-0.0000	0.0225	30.8429	-0.0050	-0.0054	-0.0004	1.0000	0.9028	-2000.0000	-27000	-29000.0000	18.5311	551.2539	1012891.0000	18.9854	6446.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	4843332	0.0275	89752314.8926	GS	apac	availability	2000	0.4024	0.6207	-0.3793	-0.1366	6340.7923	1.0000	TW	1000	-537402.1710	537402.1710	-37062.2187	37062.2187	-1.0000	73414.9626	0.1366	-216249.7337	-14913.7747	5063.1009	-2000.0000	-37062.2187	NaN	NaN
36	@PICCP1	564457.6492	0.0056	0.0037	5.7992	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	288000	288000.0000	1.9599	15.3411	24129418.0000	47.1722	2328.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	1372925684	0.0050	2690827792.2643	GS	apac	availability	0	0.9127	0.9721	-0.0279	0.2075	13522.0772	1.0000	XH	2000	564457.6492	564457.6492	0.0000	0.0000	0.0000	117111.3435	0.2075	515192.7752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PINGA1	10207.3963	0.0001	0.0037	0.1049	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1500	1500.0000	6.8049	53.1017	33878672.0000	229.2542	2318.HK	HKG	HKG	HK	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.6449	0.6449	0.1435	44091.7733	1.0000	XH	2000	10207.3963	10207.3963	0.0000	0.0000	0.0000	1465.2027	0.1435	19160.4937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1679595.3988	-0.0168	0.0030	-0.0000	0.0050	23.0082	-0.0168	-0.0168	0.0000	1.0000	0.4709	0.0000	-136300	-136300.0000	12.3228	1842.8797	461200.0000	5.7108	4681.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	27329867	0.0050	336780035.6796	GS	apac	availability	0	0.3010	0.4410	-0.5590	-0.0387	2353.6098	1.0000	JP	100	-1679595.3988	1679595.3988	0.0000	0.0000	0.0000	64935.0407	0.0387	-505486.9034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@RUBIA1	-424224.2239	-0.0042	0.0035	-0.0000	0.0050	5.8113	-0.0042	-0.0042	-0.0000	1.0000	0.5044	-143.0000	-217217	-217360.0000	1.9530	3.0246	12365993.0000	24.3485	ZIP.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	105599568	0.0050	206235675.7410	GS	apac	availability	143	1.5867	1.2793	0.2793	-0.1598	2520.9939	1.0000	AU	1	-424503.5025	424503.5025	-279.2786	279.2786	-1.0000	67854.4038	0.1598	-673566.0349	-443.1355	44.6411	-143.0000	-279.2786	NaN	NaN
40	@SAWAI1	-582214.2322	-0.0058	0.0030	-0.0000	0.0050	7.9755	-0.0058	-0.0058	0.0000	1.0000	0.3009	0.0000	-44700	-44700.0000	13.0249	1948.0760	311800.0000	4.0812	4887.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	16628382	0.0050	216583459.9285	GS	apac	availability	0	0.2548	0.4329	-0.5671	-0.0582	1504.0240	1.0000	JP	100	-582214.2322	582214.2322	0.0000	0.0000	0.0000	33890.3804	0.0582	-148322.9267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@SIGUR1	573376.3532	0.0057	0.0047	7.4617	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.2643	0.0000	210000	210000.0000	2.7304	80.5870	2065294.0000	5.6592	6257.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	10807377	0.0175	29508068.6262	GS	apac	availability	0	0.8806	0.9739	-0.0261	0.0686	1321.2566	1.0000	TW	1000	573376.3532	573376.3532	0.0000	0.0000	0.0000	39317.5542	0.0686	504915.3573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	1091321.5688	0.0109	0.0030	8.9698	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.9054	0.0000	105400	105400.0000	10.3541	1538.5467	2169100.0000	22.4233	3092.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	122301975	0.0050	1266326216.5675	GS	apac	availability	0	0.3806	0.4825	-0.5175	0.0811	4525.7319	1.0000	JP	100	1091321.5688	1091321.5688	0.0000	0.0000	0.0000	88541.6542	0.0811	415410.2350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SUNNY10	9640.3191	0.0001	0.0037	0.0990	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	9.6403	75.7855	5691336.0000	54.9646	2382.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	73283685	0.0050	706478107.6871	GS	apac	availability	0	2.2160	1.9437	0.9437	0.1933	6754.7323	1.0000	XH	2000	9640.3191	9640.3191	0.0000	0.0000	0.0000	1863.9378	0.1933	21363.3117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TECHN58	1775562.3761	0.0178	0.0035	17.0259	0.0000	-0.0000	0.0178	0.0180	0.0002	1.0000	1.0000	761.0000	68016	68777.0000	26.1051	40.1729	385904.0000	10.0924	TNE.AX	ASX	AUS	AU	True	1	2025-07-22	2025-07-22	56303073	0.0050	1469795608.0355	GS	apac	availability	0	0.5142	0.6475	-0.3525	0.0780	7947.7599	1.0000	AU	1	1795428.3336	1795428.3336	19865.9575	19865.9575	1.0000	140026.5130	0.0780	923225.9737	10215.2604	1549.3577	0.0000	0.0000	NaN	NaN
45	@TECMO3	686446.2349	0.0069	0.0030	5.6420	0.0000	-0.0000	0.0069	0.0070	0.0001	1.0000	0.3753	1000.0000	49200	50200.0000	13.9522	2085.4793	346100.0000	4.8497	3635.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	13160295	0.0050	183614531.5552	GS	apac	availability	0	0.2289	0.4890	-0.5110	0.0998	1875.7111	1.0000	JP	100	700398.3941	700398.3941	13952.1592	13952.1592	1.0000	69881.9342	0.0998	160329.2490	3193.8097	1392.0704	0.0000	0.0000	NaN	NaN
46	@TELEK12	355663.5973	0.0036	0.0100	9.7442	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	2069200	2069200.0000	0.1719	2790.3953	52553200.0000	9.0021	TLKM.JK	JAK	IDN	ID	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2465	0.3139	-0.6861	0.0944	17027.2675	1.0000	ID	100	355663.5973	355663.5973	0.0000	0.0000	0.0000	33574.2655	0.0944	87667.5867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TELEK13	541080.9711	0.0054	0.0090	13.3417	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.5780	6.7116	4938609.0000	7.8064	TLMM.KL	KUL	MYS	MY	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2181	0.3140	-0.6860	0.0579	6055.7809	1.0000	MY	100	541080.9711	541080.9711	0.0000	0.0000	0.0000	31332.9719	0.0579	118012.2601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TINGY3	214612.7624	0.0021	0.0037	2.2049	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5624	0.0000	142000	142000.0000	1.5114	11.7665	15859825.0000	23.7809	0322.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	304995997	0.0050	460957982.0217	GS	apac	availability	0	0.4489	0.6079	-0.3921	0.1099	2811.0116	1.0000	XH	2000	214612.7624	214612.7624	0.0000	0.0000	0.0000	23578.2280	0.1099	96342.3063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TOBUR1	993037.6273	0.0099	0.0030	8.1620	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.6799	0.0000	58800	58800.0000	16.8884	2517.1617	628600.0000	10.6315	9001.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	26200846	0.0050	442490237.1571	GS	apac	availability	0	0.2629	0.3819	-0.6181	-0.0119	3398.2055	1.0000	JP	100	993037.6273	993037.6273	0.0000	0.0000	0.0000	-11816.9105	0.0119	261101.5457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@USSCO1	1262711.7340	0.0126	0.0030	10.3785	0.0000	-0.0000	0.0126	0.0127	0.0001	1.0000	1.0000	700.0000	112600	113300.0000	11.2141	1676.7391	1130900.0000	12.7409	4732.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	56358886	0.0050	632016222.6288	GS	apac	availability	0	0.3474	0.5613	-0.4387	0.0755	5315.5005	1.0000	JP	100	1270561.6293	1270561.6293	7849.8953	7849.8953	1.0000	95964.3227	0.0755	441430.6537	2727.2856	592.8952	0.0000	0.0000	NaN	NaN
51	@VOLTR2	130057.7858	0.0013	0.0047	1.6925	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7608	0.0000	3000	3000.0000	43.3526	1275.8484	619309.0000	26.8665	6409.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	2539239	0.0250	110082600.6348	GS	apac	availability	0	0.8646	0.9339	-0.0661	0.0527	3802.6975	1.0000	TW	1000	130057.7858	130057.7858	0.0000	0.0000	0.0000	6859.8885	0.0527	112450.3201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WISTR2	-220673.2104	-0.0022	0.0047	-0.0000	0.0250	15.1146	-0.0022	-0.0022	0.0000	1.0000	0.3109	0.0000	-55000	-55000.0000	4.0122	118.2086	2688329.0000	10.8053	6285.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	8194604	0.0275	32878719.4997	GS	apac	availability	0	1.0423	1.1139	0.1139	-0.0041	1554.0379	1.0000	TW	1000	-220673.2104	220673.2104	0.0000	0.0000	0.0000	895.6504	0.0041	-229997.2391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@WUXIA6	331769.1165	0.0033	0.0037	3.4086	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5199	0.0000	28500	28500.0000	11.6410	91.5534	6397320.0000	74.6372	2359.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	4464703	0.0200	51973704.2025	GS	apac	availability	0	2.5524	2.1935	1.1935	0.1741	3649.8292	1.0000	XH	2000	331769.1165	331769.1165	0.0000	0.0000	0.0000	57744.6892	0.1741	846817.4107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@XINTE1	154947.2758	0.0015	0.0047	2.0164	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0280	0.0000	31000	31000.0000	4.9983	147.1787	1701000.0000	8.5124	3374.TWO	TPO	TWN	TW	True	1	2025-07-22	2025-07-22	560316	0.1025	2800627.0247	GS	apac	availability	0	0.9451	1.0192	0.0192	0.0831	800.2520	1.0000	TW	1000	154947.2758	154947.2758	0.0000	0.0000	0.0000	12868.6311	0.0831	146437.3161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@YAKUL2	857938.5300	0.0086	0.0030	7.0515	0.0000	-0.0000	0.0086	0.0085	-0.0001	1.0000	1.0000	-300.0000	49300	49000.0000	17.4024	2603.8897	1462100.0000	25.5805	2267.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	26857488	0.0050	467384863.5769	GS	apac	availability	0	0.3783	0.4764	-0.5236	0.0315	5777.3413	1.0000	JP	100	852717.8087	852717.8087	-5220.7213	5220.7213	-1.0000	26822.2676	0.0315	322545.5801	-1974.7689	-164.2180	0.0000	0.0000	NaN	NaN
56	@YANZH2	-1810468.7197	-0.0181	0.0037	-0.0000	0.0100	49.6019	-0.0181	-0.0181	0.0000	1.0000	0.6970	0.0000	-1652000	-1652000.0000	1.0959	8.5103	72051375.0000	78.1393	1171.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	114627438	0.0100	125623117.9905	GS	apac	availability	0	0.9217	0.9256	-0.0744	-0.0487	3483.8258	1.0000	XH	2000	-1810468.7197	1810468.7197	0.0000	0.0000	0.0000	88154.0465	0.0487	-1668789.1384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@ZTOEX4	25564.3714	0.0003	0.0037	0.2626	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1350	1350.0000	18.9366	150.3683	2527365.0000	48.4291	2057.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	33311027	0.0050	630796641.5382	GS	apac	availability	0	1.1814	1.1354	0.1354	0.1517	8498.2857	1.0000	XH	2000	25564.3714	25564.3714	0.0000	0.0000	0.0000	3877.1747	0.1517	30201.1062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@EZCON1	-239136.3157	-0.0024	0.0047	-0.0000	0.1475	96.6373	-0.0024	-0.0024	0.0000	1.0000	0.0142	0.0000	-13000	-13000.0000	18.3951	526.9348	12251368.0000	219.5060	6442.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	63898	0.1650	1175410.1768	GS	apac	availability	0	1.4056	1.3721	0.3721	-0.0510	1286.1889	1.0000	TW	1000	-239136.3157	239136.3157	0.0000	0.0000	0.0000	12195.4987	0.0510	-336128.6771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@SANDF1	-578129.8150	-0.0058	0.0035	-0.0000	0.0050	7.9196	-0.0058	-0.0058	0.0000	1.0000	0.6649	0.0000	-79862	-79862.0000	7.2391	11.0940	1220833.0000	8.8171	SFR.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	101936802	0.0050	737931738.2119	GS	apac	availability	0	1.2643	1.1356	0.1356	-0.0678	3323.2718	1.0000	AU	1	-578129.8150	578129.8150	0.0000	0.0000	0.0000	39174.8929	0.0678	-730940.3388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@DAINI10	-269029.7474	-0.0027	0.0030	-0.0000	0.0050	3.6853	-0.0027	-0.0027	0.0000	1.0000	0.2801	0.0000	-36700	-36700.0000	7.3305	1094.4600	10104700.0000	74.3075	4506.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	32052539	0.0050	234961484.2396	GS	apac	availability	0	1.2586	1.1406	0.1406	-0.0619	1400.0695	1.0000	JP	100	-269029.7474	269029.7474	0.0000	0.0000	0.0000	16655.4097	0.0619	-338603.6066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@ALCOR3	-142226.8423	-0.0014	0.0047	-0.0000	0.1325	51.6303	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-33733	-33733.0000	4.2163	126.2999	27676000.0000	118.8533	8054.TWO	TPO	TWN	TW	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9726	1.0358	0.0358	-0.2008	396.9078	1.0000	TW	1000	-142226.8423	142226.8423	0.0000	0.0000	0.0000	28555.2745	0.2008	-138334.0441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@BAYCU1	1064276.6200	0.0106	0.0030	8.7475	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	19100	19100.0000	55.7213	8343.6641	1427100.0000	80.0057	6532.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	33860758	0.0050	1886765082.4857	GS	apac	availability	0	0.6322	0.7156	-0.2844	0.1112	8659.7241	1.0000	JP	100	1064276.6200	1064276.6200	0.0000	0.0000	0.0000	118349.4181	0.1112	672844.2185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUGO3	-493052.4429	-0.0049	0.0030	-0.0000	0.0050	6.7541	-0.0049	-0.0050	-0.0001	1.0000	0.3647	-1600.0000	-95300	-96900.0000	5.1737	767.3745	3160700.0000	16.2967	9504.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	26682634	0.0050	138047616.7407	GS	apac	availability	1600	0.3848	0.4600	-0.5400	-0.0812	1822.7459	1.0000	JP	100	-501330.3433	501330.3433	-8277.9004	8277.9004	-1.0000	40690.9927	0.0812	-192893.6203	-3185.0340	671.8843	-1600.0000	-8277.9004	NaN	NaN
64	@CITIC10	-421712.1025	-0.0042	0.0037	-0.0000	0.0050	5.7769	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-296000	-296000.0000	1.4247	11.0923	24007446.0000	33.9352	0267.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	602147982	0.0050	857882065.8075	GS	apac	availability	0	1.4192	1.2615	0.2615	0.0663	11190.1434	1.0000	XH	2000	-421712.1025	421712.1025	0.0000	0.0000	0.0000	-27963.2348	0.0663	-598514.6042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@NICHI31	772182.9757	0.0077	0.0030	6.3467	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.6320	0.0000	62800	62800.0000	12.2959	1834.3492	995500.0000	12.2697	2871.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	42691383	0.0050	524929286.0358	GS	apac	availability	0	0.0503	0.2493	-0.7507	0.0126	3159.1842	1.0000	JP	100	772182.9757	772182.9757	0.0000	0.0000	0.0000	9738.9996	0.0126	38867.0983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@CALTE1	-63083.9020	-0.0006	0.0035	-0.0000	0.0050	0.8642	-0.0006	-0.0006	0.0000	1.0000	0.8448	218.0000	-3560	-3342.0000	17.7202	27.1361	306821.0000	5.4202	ALD.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	24630799	0.0050	436462615.3613	GS	apac	availability	0	0.4835	0.5202	-0.4798	-0.0960	4222.7598	1.0000	AU	1	-59220.8990	59220.8990	3863.0030	3863.0030	1.0000	5688.0495	0.0960	-28634.9271	1867.8678	-371.0337	0.0000	0.0000	NaN	NaN
67	@COSMO13	-438146.1776	-0.0044	0.0030	-0.0000	0.0050	6.0020	-0.0044	-0.0043	0.0001	1.0000	0.6015	300.0000	-10300	-10000.0000	42.5385	6337.1485	182800.0000	7.7836	5021.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	8610445	0.0050	366275103.3545	GS	apac	availability	0	0.8988	0.8422	-0.1578	-0.0389	3006.7466	1.0000	JP	100	-425384.6385	425384.6385	12761.5392	12761.5392	1.0000	16568.4423	0.0389	-382318.6373	11469.5591	-497.0533	0.0000	0.0000	NaN	NaN
68	@YAMAZ1	519495.3625	0.0052	0.0030	4.2698	0.0000	-0.0000	0.0052	0.0052	-0.0000	1.0000	0.8238	-100.0000	23900	23800.0000	21.7362	3219.8516	596000.0000	12.8941	2212.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	21326581	0.0050	463558992.8066	GS	apac	availability	0	0.3373	0.4497	-0.5503	0.0031	4117.7780	1.0000	JP	100	517321.7418	517321.7418	-2173.6208	2173.6208	-1.0000	1594.5691	0.0031	174492.3705	-733.1612	-6.6999	0.0000	0.0000	NaN	NaN
69	@CITIC33	281276.8804	0.0028	0.0037	2.8898	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	3.4726	27.1210	29596805.0000	102.2900	6030.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	135293847	0.0050	469815200.3250	GS	apac	availability	0	2.7663	2.3253	1.3253	0.2300	5549.9990	1.0000	XH	2000	281276.8804	281276.8804	0.0000	0.0000	0.0000	64687.6876	0.2300	778109.4632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@HIKAR2	512436.9742	0.0051	0.0030	4.2118	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	284.6872	42298.2740	68900.0000	19.5817	9435.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	4639769	0.0050	1320882881.9537	GS	apac	availability	0	0.5399	0.7388	-0.2612	0.0407	6049.4404	1.0000	JP	100	512436.9742	512436.9742	0.0000	0.0000	0.0000	20842.4033	0.0407	276661.3860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@OSAKA14	1651146.8352	0.0165	0.0030	13.5711	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	168200	168200.0000	9.8166	1466.2361	2725900.0000	26.8549	8697.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	217577785	0.0050	2135867248.0436	GS	apac	availability	0	0.7320	0.8191	-0.1809	0.1031	10254.1755	1.0000	JP	100	1651146.8352	1651146.8352	0.0000	0.0000	0.0000	170269.4528	0.1031	1208619.9152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHINA1694	597.5342	0.0000	0.0037	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2931	0.0000	900	900.0000	0.6639	5.2002	14640711.0000	9.7021	2202.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	102217371	0.0400	67864858.7890	GS	apac	availability	0	2.6310	2.1878	1.1878	0.0906	1464.9632	1.0000	XH	2000	597.5342	597.5342	0.0000	0.0000	0.0000	54.1217	0.0906	1572.1179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHNIN1	147697.6298	0.0015	0.0037	1.5174	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8877	0.0000	56400	56400.0000	2.6188	20.1942	51816129.0000	133.3442	3908.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	140722793	0.0050	368518138.0791	GS	apac	availability	0	2.8109	2.3583	1.3583	0.1833	4436.9684	1.0000	XH	2000	147697.6298	147697.6298	0.0000	0.0000	0.0000	27076.3418	0.1833	415168.4622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@FERRO28	-577974.8318	-0.0058	0.0030	-0.0000	0.0050	7.9175	-0.0058	-0.0058	0.0000	1.0000	0.2369	0.0000	-23000	-23000.0000	25.1293	3680.9932	1510700.0000	37.3639	6890.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	3013463	0.0050	75726337.8535	GS	apac	availability	0	1.5980	1.4818	0.4818	-0.0660	1184.0430	1.0000	JP	100	-577974.8318	577974.8318	0.0000	0.0000	0.0000	38138.4514	0.0660	-923604.7371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@BAIDU10	1658.2242	0.0000	0.0037	0.0170	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	11.0548	86.6076	6832703.0000	75.4104	9888.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	285304511	0.0050	3153992332.2502	GS	apac	availability	0	1.6714	1.5613	0.5613	0.2068	25209.5503	1.0000	XH	2000	1658.2242	1658.2242	0.0000	0.0000	0.0000	342.9261	0.2068	2771.5459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@ALIBA15	12019.4973	0.0001	0.0037	0.1235	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	15.0244	117.9478	95474125.0000	1435.0203	9988.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	2299013503	0.0050	34541233171.3275	GS	apac	availability	0	1.7805	1.6071	0.6071	0.0197	286706.9375	1.0000	HK	2000	12019.4973	12019.4973	0.0000	0.0000	0.0000	236.3329	0.0197	21400.5493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@BORAP2	-1302889.9962	-0.0130	0.0047	-0.0000	0.0450	160.6303	-0.0130	-0.0130	0.0000	1.0000	0.1223	0.0000	-46000	-46000.0000	28.3237	841.4316	877977.0000	25.1193	6472.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	385585	0.0450	10921192.1562	GS	apac	availability	0	0.4969	0.6160	-0.3840	-0.0924	2085.7385	1.0000	TW	1000	-1302889.9962	1302889.9962	0.0000	0.0000	0.0000	120401.8571	0.0924	-647361.8619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@CATCH1	-139544.3537	-0.0014	0.0047	-0.0000	0.0050	1.9116	-0.0014	-0.0014	0.0000	1.0000	0.6698	0.0000	-19000	-19000.0000	7.3444	214.3670	3764604.0000	27.4399	2474.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	9097802	0.0050	66818257.8962	GS	apac	availability	0	0.4729	0.6948	-0.3052	-0.0043	4767.6068	1.0000	TW	1000	-139544.3537	139544.3537	0.0000	0.0000	0.0000	606.6203	0.0043	-65996.6187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA1173	900.9525	0.0000	0.0037	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5980	0.0000	1000	1000.0000	0.9010	6.9948	39495915.0000	35.2055	0916.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	288272412	0.0050	259719757.4129	GS	apac	availability	0	1.2662	1.1541	0.1541	0.0979	2989.2550	1.0000	XH	2000	900.9525	900.9525	0.0000	0.0000	0.0000	88.1815	0.0979	1140.8249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA1377	-3851.6666	-0.0000	0.0037	-0.0000	0.0050	0.0528	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	2.5678	19.9182	40437442.0000	102.6399	1378.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	165575431	0.0050	425160908.7511	GS	apac	availability	0	1.6412	1.5059	0.5059	0.1197	8109.1064	1.0000	XH	2000	-3851.6666	3851.6666	0.0000	0.0000	0.0000	-461.0376	0.1197	-6321.2561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA145	309064.9613	0.0031	0.0047	4.0221	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0023	0.0000	437000	437000.0000	0.7072	20.9289	32818258.0000	23.3543	2610.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	324574	0.0400	229552.5189	GS	apac	availability	0	0.7411	0.7295	-0.2705	0.1134	4302.8092	1.0000	TW	1000	309064.9613	309064.9613	0.0000	0.0000	0.0000	35061.1171	0.1134	229056.0651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA152	-506603.0481	-0.0051	0.0047	-0.0000	0.0050	6.9398	-0.0051	-0.0051	0.0000	1.0000	0.3413	0.0000	-776000	-776000.0000	0.6528	19.1906	14793985.0000	9.6534	2002.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	51484394	0.0050	33611019.2418	GS	apac	availability	0	0.8786	0.9052	-0.0948	-0.0196	8237.8501	1.0000	TW	1000	-506603.0481	506603.0481	0.0000	0.0000	0.0000	9909.8227	0.0196	-445095.0210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA1561	110178.7250	0.0011	0.0037	1.1320	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9862	0.0000	82500	82500.0000	1.3355	10.2935	75612625.0000	99.1836	6881.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	302233580	0.0050	403632854.6179	GS	apac	availability	0	2.7158	2.2907	1.2907	0.1799	4929.3053	1.0000	XH	2000	110178.7250	110178.7250	0.0000	0.0000	0.0000	19825.4410	0.1799	299223.8525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA2234	777.3424	0.0000	0.0037	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3414	0.0000	200	200.0000	3.8867	30.7824	11005676.0000	43.1719	0772.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	32207134	0.0050	125179851.1580	GS	apac	availability	0	1.7375	1.6007	0.6007	0.1668	1706.5323	1.0000	XH	2000	777.3424	777.3424	0.0000	0.0000	0.0000	129.6477	0.1668	1350.6008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@CHINA2457	182114.7417	0.0018	0.0037	1.8710	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4688	0.0000	310000	310000.0000	0.5875	4.5893	26028598.0000	15.2223	6186.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	469393678	0.0050	275753253.0201	GS	apac	availability	0	1.0461	1.0261	0.0261	0.1314	2343.4941	1.0000	XH	2000	182114.7417	182114.7417	0.0000	0.0000	0.0000	23925.9789	0.1314	190507.9192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@COWEL7	-66749.5143	-0.0007	0.0037	-0.0000	0.0750	13.7157	-0.0007	-0.0007	0.0000	1.0000	0.0722	0.0000	-18000	-18000.0000	3.7083	29.5574	2857000.0000	10.7612	1415.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	1927276	0.0750	7146929.8278	GS	apac	availability	0	2.2892	2.0447	1.0447	0.0500	960.0358	1.0000	XH	2000	-66749.5143	66749.5143	0.0000	0.0000	0.0000	-3339.6782	0.0500	-152800.8469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@FOSIT1	-203978.2110	-0.0020	0.0047	-0.0000	0.1000	55.8844	-0.0020	-0.0020	0.0000	1.0000	0.1616	0.0000	-7000	-7000.0000	29.1397	863.5442	2550477.0000	74.8878	6805.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	547221	0.1100	15945880.0822	GS	apac	availability	0	1.3546	1.3241	0.3241	-0.0075	1658.0445	1.0000	TW	1000	-203978.2110	203978.2110	0.0000	0.0000	0.0000	1529.3755	0.0075	-276302.9591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@GIANT18	27961.3864	0.0003	0.0037	0.2873	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	7.7671	61.5494	15776188.0000	123.7395	2367.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	16970620	0.0050	131811684.1044	GS	apac	availability	0	1.4939	1.3328	0.3328	0.1220	8317.7668	1.0000	XH	2000	27961.3864	27961.3864	0.0000	0.0000	0.0000	3410.0770	0.1220	41770.2436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@GIGAB3	-434614.0177	-0.0043	0.0047	-0.0000	0.0525	62.5130	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-44000	-44000.0000	9.8776	290.5400	5231899.0000	51.6857	2376.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	12053748	0.0625	119061996.5234	GS	apac	availability	0	1.0251	1.0309	0.0309	0.0009	6219.8760	1.0000	TW	1000	-434614.0177	434614.0177	0.0000	0.0000	0.0000	-373.9929	0.0009	-445538.8134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@GLOBA166	40632.4324	0.0004	0.0047	0.5288	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7081	0.0000	1000	1000.0000	40.6324	1202.8160	1520030.0000	62.1665	3443.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	1798453	0.0625	73075519.9829	GS	apac	availability	0	1.3079	1.2611	0.2611	0.0799	3539.3999	1.0000	TW	1000	40632.4324	40632.4324	0.0000	0.0000	0.0000	3244.5530	0.0799	53145.1226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@HDREN1	-21268.2732	-0.0002	0.0047	-0.0000	0.1025	5.9726	-0.0002	-0.0002	0.0000	1.0000	0.0587	0.0000	-3000	-3000.0000	7.0894	209.1193	459539.0000	3.2675	6873.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	825387	0.1275	5851518.7383	GS	apac	availability	0	0.5259	0.7417	-0.2583	-0.0876	712.2176	1.0000	TW	1000	-21268.2732	21268.2732	0.0000	0.0000	0.0000	1862.7612	0.0876	-11184.7600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@HWANG2	-462.8119	-0.0000	0.0047	-0.0000	0.5100	0.6467	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.6148	76.8913	2241057.0000	5.8592	2543.TW	TPE	TWN	TW	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2177	1.1008	0.1008	0.0406	642.4866	1.0000	TW	1000	-462.8119	462.8119	0.0000	0.0000	0.0000	-18.8096	0.0406	-563.5775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@INNOL2	-69690.5720	-0.0007	0.0047	-0.0000	0.0050	0.9547	-0.0007	-0.0007	0.0000	1.0000	0.3949	0.0000	-183000	-183000.0000	0.3808	11.2392	53949657.0000	20.6172	3481.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	103471176	0.0050	39404182.7128	GS	apac	availability	0	0.9651	1.0394	0.0394	0.0195	3042.4683	1.0000	TW	1000	-69690.5720	69690.5720	0.0000	0.0000	0.0000	-1360.6318	0.0195	-67255.3873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@KINGS47	170010.1775	0.0017	0.0047	2.2125	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9930	0.0000	2000	2000.0000	85.0051	2459.0115	1499760.0000	125.3970	2059.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	1167764	0.0725	99265882.4528	GS	apac	availability	0	1.2470	1.1877	0.1877	0.0806	7128.6468	1.0000	TW	1000	170010.1775	170010.1775	0.0000	0.0000	0.0000	13703.2707	0.0806	212009.4860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@PRIME74	-315810.9057	-0.0032	0.0047	-0.0000	0.0100	8.6524	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	7.3444	216.9769	3479000.0000	25.6669	8069.TWO	TPO	TWN	TW	True	-1	2025-07-22	2025-07-22	17825120	0.0175	130915518.4066	GS	apac	availability	0	0.8724	0.9724	-0.0276	0.0554	7431.8889	1.0000	TW	1000	-315810.9057	315810.9057	0.0000	0.0000	0.0000	-17506.9162	0.0554	-275521.7812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@TAIWA69	-300600.0567	-0.0030	0.0047	-0.0000	0.0050	4.1178	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-377000	-377000.0000	0.7973	23.4231	16465610.0000	13.1138	1101.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	153726557	0.0075	122573505.9564	GS	apac	availability	0	0.4786	0.5783	-0.4217	0.0366	6020.9161	1.0000	TW	1000	-300600.0567	300600.0567	0.0000	0.0000	0.0000	-10996.3210	0.0366	-143863.5791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@UNIPR3	803869.3878	0.0080	0.0047	10.4613	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.9446	86.2797	10738645.0000	31.5038	1216.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	150463240	0.0020	443050522.4427	GS	apac	availability	0	0.2749	0.4152	-0.5848	0.0513	15894.5492	1.0000	TW	1000	803869.3878	803869.3878	0.0000	0.0000	0.0000	41224.3920	0.0513	220986.1088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@XDINC1	-70106.0800	-0.0007	0.0037	-0.0000	0.0050	0.9604	-0.0007	-0.0007	0.0000	1.0000	0.6526	0.0000	-10600	-10600.0000	6.6138	52.1321	2898400.0000	19.2551	2400.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	30244392	0.0050	200029789.2043	GS	apac	availability	0	1.6896	1.5908	0.5908	0.1415	3262.1098	1.0000	XH	2000	-70106.0800	70106.0800	0.0000	0.0000	0.0000	-9917.4533	0.1415	-118452.2031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@ZTECO2	-5291.0249	-0.0001	0.0037	-0.0000	0.0050	0.0725	-0.0001	0.0000	0.0001	1.0000	0.4998	0.0000	-1600	-1600.0000	3.3069	25.9302	8704535.0000	28.7630	0763.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	51181198	0.0050	169250620.8616	GS	apac	availability	0	1.9702	1.8218	0.8218	0.1403	2498.3622	1.0000	XH	2000	-5291.0249	5291.0249	0.0000	0.0000	0.0000	-742.0751	0.1403	-10424.4542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@AIRWA2	1963268.0264	0.0196	0.0030	16.1364	0.0000	-0.0000	0.0196	0.0197	0.0000	1.0000	0.6665	200.0000	135400	135600.0000	14.4998	2157.6739	669700.0000	9.7090	4088.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	30992117	0.0050	449378377.9629	GS	apac	availability	0	0.6598	0.7517	-0.2483	0.0197	3331.3941	1.0000	JP	100	1966167.9792	1966167.9792	2899.9528	2899.9528	1.0000	38652.1118	0.0197	1297239.3890	1913.3324	57.0090	0.0000	0.0000	NaN	NaN
101	@SUMIT28	467405.7336	0.0047	0.0030	3.8417	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4782	0.0000	16500	16500.0000	28.3276	4217.6524	131100.0000	3.7152	4203.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	13977518	0.0050	395949821.4641	GS	apac	availability	0	0.9836	0.9837	-0.0163	0.0143	2390.3458	1.0000	JP	100	467405.7336	467405.7336	0.0000	0.0000	0.0000	6691.6137	0.0143	459731.4044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@TAIYO10	-60047.7014	-0.0006	0.0030	-0.0000	0.0050	0.8226	-0.0006	-0.0003	0.0003	1.0000	0.4601	1600.0000	-3400	-1800.0000	17.6611	2646.2005	1834300.0000	32.6139	6976.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	21837703	0.0050	385677608.5381	GS	apac	availability	0	1.6420	1.5027	0.5027	-0.0286	2299.8001	1.0000	JP	100	-31789.9596	31789.9596	28257.7418	28257.7418	1.0000	908.4859	0.0286	-52199.1811	46399.2721	-807.5431	0.0000	0.0000	NaN	NaN
103	@KINGS56	852125.1203	0.0085	0.0037	8.7547	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	191600	191600.0000	4.4474	34.9326	19387864.0000	86.3065	3888.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	124782272	0.0050	554958812.8461	GS	apac	availability	0	1.3822	1.3345	0.3345	0.2450	5792.2982	1.0000	HK	200	852125.1203	852125.1203	0.0000	0.0000	0.0000	208769.9295	0.2450	1177770.8071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@AGLEN2	-1188348.1461	-0.0119	0.0035	-0.0000	0.0050	16.2787	-0.0119	-0.0119	0.0000	1.0000	0.7681	67.0000	-187415	-187348.0000	6.3407	9.7128	2348052.0000	14.8467	AGL.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	63543210	0.0050	402910416.9827	GS	apac	availability	0	0.2029	0.3152	-0.6848	-0.0481	3839.1383	1.0000	AU	1	-1187923.3171	1187923.3171	424.8290	424.8290	1.0000	57173.0864	0.0481	-241006.6535	86.1896	-20.4464	0.0000	0.0000	NaN	NaN
105	@FIELD8	-537081.8694	-0.0054	0.0030	-0.0000	0.0175	25.7505	-0.0054	-0.0054	0.0000	1.0000	0.1885	100.0000	-37300	-37200.0000	14.3990	2168.0289	727900.0000	10.6034	2767.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	4135652	0.0200	59549161.0597	GS	apac	availability	0	0.5974	0.6547	-0.3453	-0.0762	942.1129	1.0000	JP	100	-535641.9717	535641.9717	1439.8978	1439.8978	1.0000	40795.1597	0.0762	-319989.9750	860.1881	-109.6644	0.0000	0.0000	NaN	NaN
106	@KOBAY4	-967573.6768	-0.0097	0.0030	-0.0000	0.0050	13.2544	-0.0097	-0.0094	0.0003	1.0000	0.5000	900.0000	-27800	-26900.0000	34.8048	5194.0977	115000.0000	4.0134	4967.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	4389846	0.0050	152787749.4599	GS	apac	availability	0	0.4519	0.5285	-0.4715	-0.0159	2499.1941	1.0000	JP	100	-936249.3492	936249.3492	31324.3277	31324.3277	1.0000	14909.6410	0.0159	-423106.6470	14155.9845	-498.8356	0.0000	0.0000	NaN	NaN
107	@MITSU97	-182147.5848	-0.0018	0.0030	-0.0000	0.0050	2.4952	-0.0018	-0.0018	-0.0000	1.0000	0.4261	-900.0000	-68700	-69600.0000	2.6513	396.3542	6615000.0000	17.6166	7211.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	48060440	0.0050	127424935.5358	GS	apac	availability	900	0.8210	0.8722	-0.1278	-0.0304	2129.7275	1.0000	JP	100	-184533.7977	184533.7977	-2386.2129	2386.2129	-1.0000	5607.0049	0.0304	-151505.2296	-1959.1193	72.5044	-900.0000	-2386.2129	NaN	NaN
108	@SANKY14	-348134.0894	-0.0035	0.0030	-0.0000	0.0050	4.7690	-0.0035	-0.0034	0.0001	1.0000	0.9151	300.0000	-18800	-18500.0000	18.5178	2766.4888	738400.0000	13.7256	6417.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	31492540	0.0050	583171634.8067	GS	apac	availability	0	0.4253	0.5221	-0.4779	-0.0038	4573.8894	1.0000	JP	100	-342578.7581	342578.7581	5555.3312	5555.3312	1.0000	1291.7000	0.0038	-145705.1326	2362.7859	-20.9465	0.0000	0.0000	NaN	NaN
109	@FOCIF1	-141142.4494	-0.0014	0.0047	-0.0000	0.0925	35.7690	-0.0014	-0.0014	0.0000	1.0000	0.0368	0.0000	-14000	-14000.0000	10.0816	295.9299	3581000.0000	36.0328	3363.TWO	TPO	TWN	TW	True	-1	2025-07-22	2025-07-22	351374	0.0950	3542413.3570	GS	apac	availability	0	1.5305	1.4594	0.4594	-0.0344	992.6199	1.0000	TW	1000	-141142.4494	141142.4494	0.0000	0.0000	0.0000	4855.2926	0.0344	-216011.5154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@NETWE1	1359002.4638	0.0136	0.0035	13.0315	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.6281	0.0000	57272	57272.0000	23.7289	36.5458	323611.0000	7.6991	NWL.AX	ASX	AUS	AU	True	1	2025-07-22	2025-07-22	22690041	0.0050	538410071.6202	GS	apac	availability	0	0.6614	0.7511	-0.2489	0.0511	3139.6113	1.0000	AU	1	1359002.4638	1359002.4638	0.0000	0.0000	0.0000	69415.6778	0.0511	898898.5555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@PHARM172	28371.7133	0.0003	0.0037	0.2915	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1380	0.0000	12100	12100.0000	2.3448	18.2547	7222699.0000	16.8018	3759.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	12540502	0.0475	29404589.0671	GS	apac	availability	0	2.9915	2.5121	1.5121	0.1298	690.0043	1.0000	XH	2000	28371.7133	28371.7133	0.0000	0.0000	0.0000	3683.6807	0.1298	84873.5116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ARROW13	-348002.6436	-0.0035	0.0035	-0.0000	0.0050	4.7672	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-194388	-194388.0000	1.7902	2.7556	17261903.0000	30.9656	SIG.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	548323795	0.0050	981635338.5820	GS	apac	availability	0	0.5839	0.6270	-0.3730	-0.1086	20666.0859	1.0000	AU	1	-348002.6436	348002.6436	0.0000	0.0000	0.0000	37785.6405	0.1086	-203206.0516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@SITCI1	1519143.2866	0.0152	0.0037	15.6076	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	474000	474000.0000	3.2049	25.1155	4046944.0000	12.9524	1308.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	164900558	0.0050	528496995.0361	GS	apac	availability	0	0.9895	0.9746	-0.0254	0.2786	5105.4526	1.0000	HK	1000	1519143.2866	1519143.2866	0.0000	0.0000	0.0000	423193.2289	0.2786	1503220.4466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@ALCHI2	-128527.6942	-0.0013	0.0047	-0.0000	0.0325	11.4442	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	128.5277	3813.9971	2109988.0000	273.6310	3661.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	1547232	0.0300	198862161.3244	GS	apac	availability	0	0.9213	0.9878	-0.0122	-0.0742	10403.4718	1.0000	TW	1000	-128527.6942	128527.6942	0.0000	0.0000	0.0000	9530.3314	0.0742	-118412.9098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@CHINA182	-5514.6721	-0.0001	0.0037	-0.0000	0.0050	0.0755	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.6764	28.8736	17029067.0000	62.6577	1109.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	491233611	0.0050	1805994853.7367	GS	apac	availability	0	1.5604	1.4016	0.4016	0.1478	10486.6106	1.0000	HK	2000	-5514.6721	5514.6721	0.0000	0.0000	0.0000	-815.3286	0.1478	-8604.9279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@HANGL5	744528.3380	0.0074	0.0037	7.6493	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.3348	0.0000	779000	779000.0000	0.9557	7.4711	5967500.0000	5.6815	0101.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	186224675	0.0050	177984015.1008	GS	apac	availability	0	1.6525	1.4792	0.4792	0.1888	1673.2335	1.0000	HK	1000	744528.3380	744528.3380	0.0000	0.0000	0.0000	140564.1575	0.1888	1230362.2527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@JDHEA1	-923.2534	-0.0000	0.0037	-0.0000	0.0050	0.0126	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	6.1550	47.9621	9461977.0000	57.8312	6618.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	109785076	0.0050	675729664.5246	GS	apac	availability	0	2.0488	1.7034	0.7034	0.1395	6499.9381	1.0000	XH	2000	-923.2534	923.2534	0.0000	0.0000	0.0000	-128.7793	0.1395	-1891.5531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@KIKKO2	1025717.8643	0.0103	0.0030	8.4306	0.0000	-0.0000	0.0103	0.0102	-0.0000	1.0000	1.0000	-300.0000	116800	116500.0000	8.7818	1305.6692	2009300.0000	17.6274	2801.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	154608928	0.0050	1357749481.4117	GS	apac	availability	0	0.3918	0.4844	-0.5156	0.0154	8513.2476	1.0000	JP	100	1023083.3150	1023083.3150	-2634.5493	2634.5493	-1.0000	15784.7769	0.0154	400800.5224	-1032.1043	-40.6475	0.0000	0.0000	NaN	NaN
119	@WINTE17	-31893.9093	-0.0003	0.0047	-0.0000	0.0375	3.2768	-0.0003	-0.0003	0.0000	1.0000	0.3310	0.0000	-7000	-7000.0000	4.5563	134.0214	1537253.0000	7.0053	3036.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	7254722	0.0375	33054492.2061	GS	apac	availability	0	0.6688	0.8148	-0.1852	-0.0298	3167.4088	1.0000	TW	1000	-31893.9093	31893.9093	0.0000	0.0000	0.0000	951.7613	0.0298	-21330.5991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@CHINA1646	60607.2149	0.0006	0.0037	0.6227	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4313	0.0000	328000	328000.0000	0.1848	1.4390	217844630.0000	39.9476	1359.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	280902825	0.0500	51904688.6692	GS	apac	availability	0	2.9953	2.4904	1.4904	0.1894	2156.0160	1.0000	XH	2000	60607.2149	60607.2149	0.0000	0.0000	0.0000	11476.8648	0.1894	181536.0443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@CHINA307	1122240.7347	0.0112	0.0037	11.5299	0.0000	-0.0000	0.0112	0.0111	-0.0001	1.0000	1.0000	-6000.0000	515000	509000.0000	2.1791	17.0977	16913067.0000	36.8504	2319.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	448673443	0.0050	977707988.9151	GS	apac	availability	0	1.4747	1.2932	0.2932	0.1280	6647.8780	1.0000	HK	1000	1109166.0853	1109166.0853	-13074.6493	13074.6493	-1.0000	142016.7203	0.1280	1635701.8201	-19281.3574	-1674.0674	0.0000	0.0000	NaN	NaN
122	@PHISO1	-293063.5440	-0.0029	0.0047	-0.0000	0.0100	8.0291	-0.0029	-0.0029	0.0000	1.0000	0.6411	0.0000	-17000	-17000.0000	17.2390	506.8379	549000.0000	9.4612	8299.TWO	TPO	TWN	TW	True	-1	2025-07-22	2025-07-22	3973825	0.0275	68504896.3271	GS	apac	availability	0	0.9465	1.0087	0.0087	-0.0106	3204.6937	1.0000	TW	1000	-293063.5440	293063.5440	0.0000	0.0000	0.0000	3092.4547	0.0106	-277379.4780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@GMOPA1	340925.8657	0.0034	0.0030	2.8021	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.5222	0.0000	5900	5900.0000	57.7840	8601.0430	256100.0000	14.8003	3769.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	8343547	0.0050	482123895.5772	GS	apac	availability	0	0.7198	0.7808	-0.2192	0.0692	2610.0447	1.0000	JP	100	340925.8657	340925.8657	0.0000	0.0000	0.0000	23593.6140	0.0692	245410.6661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@MEIDE2	139407.3682	0.0014	0.0030	1.1458	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3141	0.0000	3800	3800.0000	36.6861	5427.1211	256400.0000	9.3497	6508.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	5914875	0.0050	216993988.6452	GS	apac	availability	0	1.2836	1.2261	0.2261	0.0333	1570.0163	1.0000	JP	100	139407.3682	139407.3682	0.0000	0.0000	0.0000	4635.4616	0.0333	178948.7065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@KDDIC3	241665.6426	0.0024	0.0030	1.9863	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	14600	14600.0000	16.5524	2466.3563	6812399.0000	112.8926	9433.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	685921768	0.0050	11353679781.8397	GS	apac	availability	0	0.0290	0.2063	-0.7937	0.0470	54068.8975	1.0000	JP	100	241665.6426	241665.6426	0.0000	0.0000	0.0000	11359.9026	0.0470	6997.1976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@TOPSP3	558667.0315	0.0056	0.0037	5.7397	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.4047	0.0000	1370000	1370000.0000	0.4078	3.2060	17008180.0000	6.9487	6110.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	291893486	0.0050	119030122.1461	GS	apac	availability	0	1.9830	1.6611	0.6611	0.1977	2023.0177	1.0000	HK	2000	558667.0315	558667.0315	0.0000	0.0000	0.0000	110460.2529	0.1977	1107815.4889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@INNOV87	-1700191.0347	-0.0170	0.0037	-0.0000	0.0050	23.2903	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-150500	-150500.0000	11.2970	88.8777	10483352.0000	118.7341	1801.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	161523635	0.0050	1824724492.4793	GS	apac	availability	0	1.2399	1.1912	0.1912	-0.0178	19311.3597	1.0000	XH	2000	-1700191.0347	1700191.0347	0.0000	0.0000	0.0000	30287.0631	0.0178	-2108071.1026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@INTLC17	21168.9196	0.0002	0.0100	0.5800	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0259	0.0000	2712	2712.0000	7.8056	443.1748	994151.0000	7.7282	ICT.PS	PSE	PHL	PH	True	1	2025-07-22	2025-07-22	331117	0.0300	2584583.0192	GS	apac	availability	0	0.4306	0.4497	-0.5503	0.1304	13552.8458	1.0000	PH	10	21168.9196	21168.9196	0.0000	0.0000	0.0000	2759.8855	0.1304	9115.5965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@CNPCH2	207807.8361	0.0021	0.0037	2.1350	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7961	0.0000	208000	208000.0000	0.9991	7.7917	7780453.0000	7.7254	0135.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	564136060	0.0050	563614874.4117	GS	apac	availability	0	0.6342	0.6901	-0.3099	0.1362	3979.3685	1.0000	HK	2000	207807.8361	207807.8361	0.0000	0.0000	0.0000	28298.3727	0.1362	131801.4495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@TOHOK9	-389623.0337	-0.0039	0.0030	-0.0000	0.0050	5.3373	-0.0039	-0.0039	-0.0000	1.0000	0.7101	-200.0000	-55200	-55400.0000	7.0584	1047.4290	1679900.0000	11.8227	9506.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	58620818	0.0050	413768495.4063	GS	apac	availability	200	0.4622	0.5111	-0.4889	-0.0438	3549.5405	1.0000	JP	100	-391034.7113	391034.7113	-1411.6777	1411.6777	-1.0000	17112.1881	0.0438	-180751.6559	-652.5331	61.7769	-200.0000	-1411.6777	NaN	NaN
131	@EVERE39	-522157.4437	-0.0052	0.0037	-0.0000	0.0800	114.4455	-0.0052	-0.0052	0.0000	1.0000	0.5651	0.0000	-55000	-55000.0000	9.4938	74.2833	4471828.0000	42.3310	1952.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	5895513	0.0900	55970654.4968	GS	apac	availability	0	1.8549	1.6341	0.6341	-0.0004	3111.2361	1.0000	XH	2000	-522157.4437	522157.4437	0.0000	0.0000	0.0000	215.6980	0.0004	-968532.8387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@PAGOO1	-1208.9165	-0.0000	0.0037	-0.0000	0.0650	0.2153	-0.0000	0.0000	0.0000	1.0000	0.2515	0.0000	-977	-977.0000	1.2374	9.5668	16650266.0000	20.2988	1833.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	41940034	0.0650	51895598.3732	GS	apac	availability	0	1.9252	1.6699	0.6699	0.1231	1257.0239	1.0000	XH	2000	-1208.9165	1208.9165	0.0000	0.0000	0.0000	-148.7862	0.1231	-2327.3968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@WEIMO2	-118479.7105	-0.0012	0.0037	-0.0000	0.1375	44.6328	-0.0012	-0.0012	0.0000	1.0000	0.0334	0.0000	-458000	-458000.0000	0.2587	2.0471	100759500.0000	26.2850	2013.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	12447950	0.1275	3220151.7742	GS	apac	availability	0	3.0065	2.5147	1.5147	0.0100	935.3917	1.0000	XH	2000	-118479.7105	118479.7105	0.0000	0.0000	0.0000	-1189.7544	0.0100	-356211.6886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@ZJLDG1	-1368.1226	-0.0000	0.0037	-0.0000	0.5000	1.8741	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-1600	-1600.0000	0.8551	6.6395	6878801.0000	5.8201	6979.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	774144	0.5000	661952.4442	GS	apac	availability	0	1.7149	1.5349	0.5349	0.0039	2897.5326	0.9999	XH	2000	-1368.1226	1368.1226	0.0000	0.0000	0.0000	-5.3199	0.0039	-2346.2491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@SEKIS8	-931078.3491	-0.0093	0.0030	-0.0000	0.0050	12.7545	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-44400	-44400.0000	20.9702	3131.3543	2310900.0000	48.6209	1928.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	75987624	0.0050	1593478186.9866	GS	apac	availability	0	0.4950	0.5850	-0.4150	-0.0550	13905.8264	1.0000	JP	100	-931078.3491	931078.3491	0.0000	0.0000	0.0000	51189.2395	0.0550	-460895.8366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@CERES18	-148148.8848	-0.0015	0.0030	-0.0000	0.0325	13.1913	-0.0015	-0.0015	0.0000	1.0000	0.0380	0.0000	-8500	-8500.0000	17.4293	2590.0958	711600.0000	12.3840	3696.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	233600	0.0350	4071479.9388	GS	apac	availability	0	1.4368	1.3342	0.3342	-0.0734	190.0637	1.0000	JP	100	-148148.8848	148148.8848	0.0000	0.0000	0.0000	10875.6029	0.0734	-212859.6824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@SOLOM6	-165317.8966	-0.0017	0.0047	-0.0000	0.1375	62.2773	-0.0017	-0.0017	0.0000	1.0000	0.0167	0.0000	-34000	-34000.0000	4.8623	142.3865	6537731.0000	31.6520	2359.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	309424	0.1450	1504509.5540	GS	apac	availability	0	0.8058	0.9057	-0.0943	-0.0483	792.0543	1.0000	TW	1000	-165317.8966	165317.8966	0.0000	0.0000	0.0000	7993.1002	0.0483	-133210.9800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@HONGK77	210392.1922	0.0021	0.0037	2.1616	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	32500	32500.0000	6.4736	50.4663	3292665.0000	21.1754	0006.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	167296934	0.0050	1083014421.1523	GS	apac	availability	0	-0.0018	0.2340	-0.7660	0.1550	8829.3975	1.0000	HK	500	210392.1922	210392.1922	0.0000	0.0000	0.0000	32619.5149	0.1550	-377.8730	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@TOPCO3	-229852.8368	-0.0023	0.0030	-0.0000	0.0050	3.1487	-0.0023	-0.0021	0.0002	1.0000	0.4747	1100.0000	-10500	-9400.0000	21.8907	3257.5059	275600.0000	6.0322	7732.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	15432074	0.0050	337819617.7774	GS	apac	availability	0	0.5245	0.6895	-0.3105	-0.0401	2372.5769	1.0000	JP	100	-205773.0158	205773.0158	24079.8210	24079.8210	1.0000	8245.2432	0.0401	-107922.6289	12629.2438	-964.8689	0.0000	0.0000	NaN	NaN
140	@SHANG384	-57069.6863	-0.0006	0.0037	-0.0000	0.2125	33.2255	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-24000	-24000.0000	2.3779	18.7231	5968500.0000	14.2405	2252.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	7634509	0.2250	18154126.4109	GS	apac	availability	0	3.1062	2.5351	1.5351	-0.0440	925.9502	1.0000	XH	2000	-57069.6863	57069.6863	0.0000	0.0000	0.0000	2513.7612	0.0440	-177267.8554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@TTWAA1	547670.7858	0.0055	0.0047	7.1272	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0093	0.0000	182000	182000.0000	3.0092	88.1241	2027416.0000	6.0749	6757.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	310495	0.1350	934335.3881	GS	apac	availability	0	0.1096	0.3008	-0.6992	0.1012	483.9830	1.0000	TW	1000	547670.7858	547670.7858	0.0000	0.0000	0.0000	55399.2955	0.1012	60012.7630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@UTDIN7	2315028.5869	0.0232	0.0047	30.1271	0.0000	-0.0000	0.0232	0.0224	-0.0008	1.0000	0.9918	-3000.0000	89000	86000.0000	26.0116	768.1162	2381334.0000	62.1945	2404.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	4218827	0.0250	109738259.6412	GS	apac	availability	0	0.2142	0.4004	-0.5996	0.1567	4957.4532	1.0000	TW	1000	2236993.9154	2236993.9154	-78034.6715	78034.6715	-1.0000	350583.0604	0.1567	479070.5659	-16711.7639	-12229.6416	0.0000	0.0000	NaN	NaN
143	@DONGY26	-36894.4570	-0.0004	0.0037	-0.0000	0.0075	0.7581	-0.0004	-0.0004	0.0000	1.0000	0.4568	0.0000	-28000	-28000.0000	1.3177	10.2299	13582000.0000	17.7059	0189.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	115671427	0.0075	152415517.6465	GS	apac	availability	0	1.5519	1.4621	0.4621	0.1229	2283.1251	1.0000	XH	2000	-36894.4570	36894.4570	0.0000	0.0000	0.0000	-4536.0603	0.1229	-57255.3173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@CHINA536	-971.0408	-0.0000	0.0037	-0.0000	0.0050	0.0133	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9710	7.5531	43928387.0000	42.2818	0998.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	994317838	0.0050	965523186.6104	GS	apac	availability	0	0.7461	0.7915	-0.2085	0.1709	9248.7581	1.0000	XH	2000	-971.0408	971.0408	0.0000	0.0000	0.0000	-165.9142	0.1709	-724.5207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@UBEIN3	-1591407.8753	-0.0159	0.0030	-0.0000	0.0050	21.8001	-0.0159	-0.0158	0.0001	1.0000	0.3236	800.0000	-104500	-103700.0000	15.2288	2271.0733	303200.0000	4.6267	4208.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	13135895	0.0050	200043700.9814	GS	apac	availability	0	0.7501	0.8219	-0.1781	-0.0613	1617.2984	1.0000	JP	100	-1579224.8485	1579224.8485	12183.0268	12183.0268	1.0000	96749.7010	0.0613	-1184530.5187	9138.1332	-746.3815	0.0000	0.0000	NaN	NaN
146	@BKCEN2	521472.3757	0.0052	0.0100	14.2869	0.0000	-0.0000	0.0052	0.0049	-0.0004	1.0000	0.0000	-68800.0000	1005300	936500.0000	0.5187	8432.9649	95383500.0000	49.3779	BBCA.JK	JAK	IDN	ID	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1197	0.2242	-0.7758	0.0920	28487.7712	1.0000	ID	100	485784.2234	485784.2234	-35688.1522	35688.1522	-1.0000	44686.2095	0.0920	58158.0808	-4272.5851	-3282.8737	0.0000	0.0000	NaN	NaN
147	@CHAIL1	-176130.5439	-0.0018	0.0047	-0.0000	0.0050	2.4127	-0.0018	-0.0018	0.0000	1.0000	0.9434	0.0000	-40000	-40000.0000	4.4033	129.4890	4556649.0000	20.0624	5871.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	21377639	0.0050	94131379.5979	GS	apac	availability	0	1.1467	1.0075	0.0075	0.0394	7388.0768	1.0000	TW	1000	-176130.5439	176130.5439	0.0000	0.0000	0.0000	-6930.9722	0.0394	-201976.5323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@WPGHO1	-27266.2300	-0.0003	0.0047	-0.0000	0.0075	0.5603	-0.0003	-0.0003	0.0000	1.0000	0.8327	0.0000	-11000	-11000.0000	2.4787	73.0987	7817051.0000	19.4293	3702.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	35763215	0.0125	88648004.2274	GS	apac	availability	0	0.6033	0.7668	-0.2332	-0.0676	4161.9570	1.0000	TW	1000	-27266.2300	27266.2300	0.0000	0.0000	0.0000	1843.8352	0.0676	-16450.8869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@PLAID1	-135027.8751	-0.0014	0.0030	-0.0000	0.0275	10.1733	-0.0014	-0.0014	0.0000	1.0000	0.0623	0.0000	-17800	-17800.0000	7.5858	1144.2855	685900.0000	5.2736	4165.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	1228596	0.0275	9319927.3722	GS	apac	availability	0	0.5043	0.6814	-0.3186	-0.0873	311.6454	0.9999	JP	100	-135027.8751	135027.8751	0.0000	0.0000	0.0000	11788.2439	0.0873	-68089.5592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@YAGEO2	-104658.2653	-0.0010	0.0047	-0.0000	0.0125	3.5842	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	17.4430	514.2251	1514555.0000	26.4815	2327.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	10028487	0.0175	174927342.1044	GS	apac	availability	0	0.9113	0.9994	-0.0006	0.0053	8406.9290	1.0000	TW	1000	-104658.2653	104658.2653	0.0000	0.0000	0.0000	-556.4983	0.0053	-95373.9752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@MORID1	-179197.7304	-0.0018	0.0030	-0.0000	0.1325	65.0512	-0.0018	-0.0017	0.0001	1.0000	0.0144	25300.0000	-444500	-419200.0000	0.4031	59.8514	9672602.0000	3.8898	6993.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	5401068	0.1425	2177410.8595	GS	apac	availability	0	1.1039	0.9993	-0.0007	-0.1139	72.1868	1.0000	JP	100	-168998.1745	168998.1745	10199.5559	10199.5559	1.0000	19243.3683	0.1139	-186552.4720	11259.0113	-1161.3960	0.0000	0.0000	NaN	NaN
152	@MARUW3	223738.4786	0.0022	0.0030	1.8389	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5617	0.0000	700	700.0000	319.6264	47462.3520	192700.0000	61.4526	5344.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	1963578	0.0050	627611363.1921	GS	apac	availability	0	1.4699	1.3839	0.3839	0.0515	2807.6366	1.0000	JP	100	223738.4786	223738.4786	0.0000	0.0000	0.0000	11513.6508	0.0515	328863.1589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@OPENH1	-145188.4603	-0.0015	0.0030	-0.0000	0.0050	1.9889	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	43.9965	6541.1172	384700.0000	16.9077	3288.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	15328519	0.0050	674401234.0791	GS	apac	availability	0	0.2487	0.4370	-0.5630	-0.0113	5309.9072	1.0000	JP	100	-145188.4603	145188.4603	0.0000	0.0000	0.0000	1640.7623	0.0113	-36110.7012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@NANYA7	-67888.4732	-0.0007	0.0047	-0.0000	0.0050	0.9300	-0.0007	-0.0007	0.0000	1.0000	0.6157	0.0000	-67000	-67000.0000	1.0133	29.7453	19717536.0000	19.9423	1303.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	60676470	0.0050	61481088.1599	GS	apac	availability	0	0.9500	0.9659	-0.0341	-0.0810	5946.6308	1.0000	TW	1000	-67888.4732	67888.4732	0.0000	0.0000	0.0000	5498.2250	0.0810	-64495.4184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@SWIRE4	-710242.4819	-0.0071	0.0037	-0.0000	0.0050	9.7293	-0.0071	-0.0071	0.0000	1.0000	0.6025	500.0000	-79000	-78500.0000	8.9904	70.5906	729145.0000	6.5591	0019.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	49840170	0.0050	448083620.7411	GS	apac	availability	0	0.5700	0.7019	-0.2981	0.0598	3011.4716	1.0000	HK	500	-705747.2763	705747.2763	4495.2056	4495.2056	1.0000	-42230.2103	0.0598	-402243.4970	2562.0605	268.9822	0.0000	0.0000	NaN	NaN
156	@CHART63	-64342.5716	-0.0006	0.0035	-0.0000	0.0050	0.8814	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-5012	-5012.0000	12.8377	19.7307	889296.0000	11.4227	CHC.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	95346053	0.0050	1224024390.4969	GS	apac	availability	0	0.4780	0.5676	-0.4324	-0.0626	6072.1969	1.0000	AU	1	-64342.5716	64342.5716	0.0000	0.0000	0.0000	4027.0380	0.0626	-30756.3056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@IIDAG1	-730675.5539	-0.0073	0.0030	-0.0000	0.0050	10.0093	-0.0073	-0.0075	-0.0002	1.0000	0.6300	-1300.0000	-52700	-54000.0000	13.8648	2062.7598	455000.0000	6.3062	3291.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	21076358	0.0050	292219725.9343	GS	apac	availability	1300	0.3877	0.5354	-0.4646	-0.0302	3148.7962	0.9999	JP	100	-748699.8086	748699.8086	-18024.2547	18024.2547	-1.0000	22608.3022	0.0302	-290306.6819	-6988.8646	544.2739	-1300.0000	-18024.2547	NaN	NaN
158	@SEGAS1	-199217.2143	-0.0020	0.0030	-0.0000	0.0050	2.7290	-0.0020	-0.0020	0.0000	1.0000	0.7054	0.0000	-9500	-9500.0000	20.9702	3127.1080	814800.0000	17.1200	6460.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	33178162	0.0050	695753790.5292	GS	apac	availability	0	0.4126	0.5849	-0.4151	0.0099	3525.8176	1.0000	JP	100	-199217.2143	199217.2143	0.0000	0.0000	0.0000	-1978.6569	0.0099	-82188.4742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@MEDLE1	-87764.5577	-0.0009	0.0030	-0.0000	0.0050	1.2023	-0.0009	-0.0008	0.0001	1.0000	0.1369	600.0000	-4200	-3600.0000	20.8963	3145.4761	267800.0000	5.6599	4480.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	1506496	0.0050	31480227.4084	GS	apac	availability	0	0.7683	0.8245	-0.1755	-0.0312	684.1164	1.0000	JP	100	-75226.7637	75226.7637	12537.7940	12537.7940	1.0000	2345.6185	0.0312	-57800.3528	9633.3921	-390.9364	0.0000	0.0000	NaN	NaN
160	@CASIO5	433655.8198	0.0043	0.0030	3.5643	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3723	0.0000	55400	55400.0000	7.8277	1168.4209	595000.0000	4.6712	6952.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	34153775	0.0050	267346268.9077	GS	apac	availability	0	0.5353	0.6825	-0.3175	0.0039	1860.8133	0.9999	JP	100	433655.8198	433655.8198	0.0000	0.0000	0.0000	1683.6764	0.0039	232145.4546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@INSTI66	-176566.5406	-0.0018	0.0030	-0.0000	0.1650	79.8178	-0.0018	-0.0020	-0.0002	1.0000	0.0162	-1700.0000	-12800	-14500.0000	13.7943	2085.3086	8581899.0000	120.2439	5595.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	104887	0.1700	1446838.6517	GS	apac	availability	1700	1.7621	1.3869	0.3869	-0.1487	620.9928	1.0000	JP	100	-200016.7842	200016.7842	-23450.2437	23450.2437	-1.0000	29739.9411	0.1487	-352449.9281	-41321.7157	3486.7517	-1700.0000	-23450.2437	NaN	NaN
162	@YIDUT1	-1561.6936	-0.0000	0.0037	-0.0000	0.5100	2.1821	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.8219	6.4633	12269399.0000	10.1056	2158.HK	HKG	HKG	HK	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3865	2.0334	1.0334	-0.0228	873.8146	1.0000	XH	2000	-1561.6936	1561.6936	0.0000	0.0000	0.0000	35.5855	0.0228	-3726.9286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@ISPAC2	-201286.6894	-0.0020	0.0030	-0.0000	0.2550	140.6249	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-52100	-52100.0000	3.8635	575.9133	1916200.0000	7.4149	9348.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	1343190	0.2575	5189371.7537	GS	apac	availability	0	0.3847	0.5590	-0.4410	-0.2641	409.0092	1.0000	JP	100	-201286.6894	201286.6894	0.0000	0.0000	0.0000	53154.6829	0.2641	-77435.2732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@LYNAS1	-398572.3397	-0.0040	0.0035	-0.0000	0.0050	5.4599	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-60439	-60439.0000	6.5946	10.1188	4153567.0000	27.3608	LYC.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	111592285	0.0050	735908901.9457	GS	apac	availability	0	0.3361	0.5125	-0.4875	-0.1351	6168.9182	1.0000	AU	1	-398572.3397	398572.3397	0.0000	0.0000	0.0000	53862.2886	0.1351	-133971.0419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@SEIKO5	189016.3147	0.0019	0.0030	1.5536	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9355	200.0000	15100	15300.0000	12.5176	1868.9566	1027400.0000	12.9017	6724.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	62871664	0.0050	787004650.6884	GS	apac	availability	0	0.7452	0.8203	-0.1797	0.0261	4676.2530	1.0000	JP	100	191519.8420	191519.8420	2503.5273	2503.5273	1.0000	4998.3851	0.0261	142727.5822	1865.7200	65.3384	0.0000	0.0000	NaN	NaN
166	@ILUKA1	-543180.9231	-0.0054	0.0035	-0.0000	0.0050	7.4408	-0.0054	-0.0054	0.0000	1.0000	0.2999	0.0000	-155668	-155668.0000	3.4894	5.2953	6182102.0000	21.3113	ILU.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	85888695	0.0050	299696152.3045	GS	apac	availability	0	1.0855	1.0205	0.0205	-0.1500	1499.2435	1.0000	AU	1	-543180.9231	543180.9231	0.0000	0.0000	0.0000	81470.9928	0.1500	-589598.1857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@CHINA276	-1538312.0703	-0.0154	0.0037	-0.0000	0.0050	21.0728	-0.0154	-0.0154	0.0000	1.0000	0.9991	0.0000	-606000	-606000.0000	2.5385	19.8527	13857754.0000	35.0586	0836.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	145471345	0.0050	369274465.1857	GS	apac	availability	0	0.6193	0.6695	-0.3305	0.0078	4993.8838	1.0000	HK	2000	-1538312.0703	1538312.0703	0.0000	0.0000	0.0000	-11926.8781	0.0078	-952608.9704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@SHIFT1	93234.5567	0.0009	0.0030	0.7663	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	8600	8600.0000	10.8412	1607.2024	3881500.0000	41.9160	3697.T	TYO	JPN	JP	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1321	1.1162	0.1162	0.0481	2900.0356	1.0000	JP	100	93234.5567	93234.5567	0.0000	0.0000	0.0000	4480.0883	0.0481	105550.5044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@SQUAR6	-770264.6798	-0.0077	0.0030	-0.0000	0.0050	10.5516	-0.0077	-0.0074	0.0003	1.0000	1.0000	400.0000	-11300	-10900.0000	68.1650	10148.7470	316200.0000	21.5617	9684.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	11064031	0.0050	754179849.1783	GS	apac	availability	0	0.4977	0.6662	-0.3338	-0.0209	7851.2261	1.0000	JP	100	-742998.6735	742998.6735	27266.0064	27266.0064	1.0000	15518.9740	0.0209	-369769.3799	13569.5185	-569.5036	0.0000	0.0000	NaN	NaN
170	@ZENSH1	-751463.3641	-0.0075	0.0030	-0.0000	0.0050	10.2940	-0.0075	-0.0071	0.0004	1.0000	1.0000	700.0000	-14300	-13600.0000	52.5499	7896.5157	364300.0000	19.3288	7550.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	14710197	0.0050	773019169.5680	GS	apac	availability	0	0.4480	0.5361	-0.4639	-0.0226	5236.8378	1.0000	JP	100	-714678.4442	714678.4442	36784.9199	36784.9199	1.0000	16169.7105	0.0226	-320159.8614	16478.8164	-832.2645	0.0000	0.0000	NaN	NaN
171	@SONYC16	752139.9750	0.0075	0.0030	6.1820	0.0000	-0.0000	0.0075	0.0080	0.0005	1.0000	1.0000	1900.0000	31400	33300.0000	23.9535	3574.0569	9130699.0000	219.2679	6758.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	1282596715	0.0050	30722683476.1014	GS	apac	availability	0	0.9279	0.9430	-0.0570	0.0894	147309.5040	1.0000	JP	100	797651.6295	797651.6295	45511.6545	45511.6545	1.0000	71312.5064	0.0894	740109.9982	42228.4984	4068.8817	0.0000	0.0000	NaN	NaN
172	@TOEIA1	-98152.2477	-0.0010	0.0030	-0.0000	0.0050	1.3446	-0.0010	-0.0010	0.0000	1.0000	0.4405	0.0000	-4400	-4400.0000	22.3073	3351.2122	171600.0000	3.8639	4816.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	7856570	0.0050	175259091.8995	GS	apac	availability	0	0.0643	0.3469	-0.6531	0.0160	2201.7334	1.0000	JP	100	-98152.2477	98152.2477	0.0000	0.0000	0.0000	-1575.1541	0.0160	-6312.0047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@MATSU30	104730.2221	0.0010	0.0030	0.8608	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	9.6083	1435.9996	7186399.0000	69.3386	6752.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	443132371	0.0050	4257738681.3990	GS	apac	availability	0	0.9470	0.9575	-0.0425	0.0853	23583.7692	1.0000	JP	100	104730.2221	104730.2221	0.0000	0.0000	0.0000	8938.5760	0.0853	99180.5761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@ORIGI6	-2523686.6028	-0.0252	0.0035	-0.0000	0.0050	34.5710	-0.0252	-0.0252	0.0000	1.0000	1.0000	0.0000	-323053	-323053.0000	7.8120	11.9723	1414702.0000	11.0262	ORG.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	257092220	0.0050	2008401690.4103	GS	apac	availability	0	0.2654	0.3395	-0.6605	-0.1168	13458.0803	1.0000	AU	1	-2523686.6028	2523686.6028	0.0000	0.0000	0.0000	294730.0184	0.1168	-669738.0208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@WALSI4	-22715.4052	-0.0002	0.0047	-0.0000	0.0275	1.7114	-0.0002	-0.0002	0.0000	1.0000	0.3787	0.0000	-31145	-31145.0000	0.7293	21.1455	25792129.0000	18.5443	1605.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	51877848	0.0275	37836774.3155	GS	apac	availability	0	1.2529	1.2074	0.2074	-0.0446	2410.9859	1.0000	TW	1000	-22715.4052	22715.4052	0.0000	0.0000	0.0000	1013.4570	0.0446	-28459.8182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@WHGRO1	36394.9150	0.0004	0.0037	0.3739	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	1.0399	8.0843	23783145.0000	24.5016	0288.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	1591253812	0.0050	1654672776.6790	GS	apac	availability	0	0.5080	0.6161	-0.3839	0.1244	9739.3409	1.0000	HK	500	36394.9150	36394.9150	0.0000	0.0000	0.0000	4525.9321	0.1244	18489.1350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@JAPAN372	77101.3857	0.0008	0.0030	0.6337	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-8500.0000	8500	0.0000	9.0708	1351.8138	4378500.0000	39.7696	6178.T	TYO	JPN	JP	True	0	2025-07-22	2025-07-22	292505452	0.0050	2653244195.8446	GS	apac	availability	0	0.7357	0.7671	-0.2329	0.0486	26966.7530	1.0000	JP	100	0.0000	0.0000	-77101.3857	77101.3857	-1.0000	0.0000	0.0486	0.0000	-56725.5116	-3746.5649	0.0000	0.0000	NaN	NaN
178	@TOTOL2	-81862.5222	-0.0008	0.0030	-0.0000	0.0050	1.1214	-0.0008	-0.0008	0.0000	1.0000	0.8783	0.0000	-3300	-3300.0000	24.8068	3711.1907	472500.0000	11.7822	5332.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	24573535	0.0050	609591380.2599	GS	apac	availability	0	0.8124	0.8114	-0.1886	-0.0448	4390.3440	1.0000	JP	100	-81862.5222	81862.5222	0.0000	0.0000	0.0000	3668.5688	0.0448	-66506.1221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@ASAHI24	-1051953.1646	-0.0105	0.0030	-0.0000	0.0050	14.4103	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-36700	-36700.0000	28.6636	4267.9297	542700.0000	15.5628	5201.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	29776932	0.0050	853513292.8634	GS	apac	availability	0	0.7313	0.7532	-0.2468	-0.0462	6232.4551	1.0000	JP	100	-1051953.1646	1051953.1646	0.0000	0.0000	0.0000	48619.0378	0.0462	-769328.8147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@FUJIT32	-488.6246	-0.0000	0.0030	-0.0000	0.0075	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0422	0.0000	-26	-26.0000	18.7933	2796.9603	80300.0000	1.5091	6755.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	224195	0.0075	4213353.3082	GS	apac	availability	0	0.3045	0.5411	-0.4589	0.0111	267.2939	1.0000	JP	100	-488.6246	488.6246	0.0000	0.0000	0.0000	-5.4347	0.0111	-148.8031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@GENES62	-817710.7874	-0.0082	0.0035	-0.0000	0.0050	11.2015	-0.0082	-0.0082	0.0000	1.0000	0.5698	0.0000	-324570	-324570.0000	2.5194	3.8723	2869248.0000	7.2331	GMD.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	200751086	0.0050	505765562.4235	GS	apac	availability	0	0.1726	0.3787	-0.6213	-0.1507	2848.2649	1.0000	AU	1	-817710.7874	817710.7874	0.0000	0.0000	0.0000	123256.2060	0.1507	-141166.9077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@PALAD13	-261212.0926	-0.0026	0.0035	-0.0000	0.0050	3.5782	-0.0026	-0.0026	0.0001	1.0000	0.3908	1099.0000	-50156	-49057.0000	5.2080	7.9704	2595716.0000	13.4684	PDN.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	28195874	0.0050	146843912.0255	GS	apac	availability	0	1.3487	1.2123	0.2123	-0.2869	1953.6222	1.0000	AU	1	-255488.5084	255488.5084	5723.5842	5723.5842	1.0000	73308.5901	0.2869	-344570.6483	7719.2479	-1642.2965	0.0000	0.0000	NaN	NaN
183	@WESTG11	-228508.7801	-0.0023	0.0035	-0.0000	0.0050	3.1303	-0.0023	-0.0023	0.0000	1.0000	0.3353	0.0000	-128576	-128576.0000	1.7772	2.7241	2266893.0000	4.0201	WGX.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	177848043	0.0050	316076401.1589	GS	apac	availability	0	0.1727	0.3788	-0.6212	-0.1166	1676.1207	1.0000	AU	1	-228508.7801	228508.7801	0.0000	0.0000	0.0000	26650.5862	0.1166	-39455.4674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@XIAOM1	441555.9591	0.0044	0.0037	4.5365	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	7.3593	57.4687	124108750.0000	908.9005	1810.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	2004752129	0.0050	14753504151.1039	GS	apac	availability	0	1.5468	1.4555	0.4555	0.1997	141981.9380	1.0000	XH	2000	441555.9591	441555.9591	0.0000	0.0000	0.0000	88190.1047	0.1997	683007.8663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@ASAHI47	-891486.1996	-0.0089	0.0030	-0.0000	0.0050	12.2121	-0.0089	-0.0089	-0.0000	1.0000	0.7711	-100.0000	-57800	-57900.0000	15.4236	2296.8140	427900.0000	6.6036	7747.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	50363776	0.0050	776792582.4100	GS	apac	availability	100	0.5358	0.6466	-0.3534	-0.0583	3854.4117	1.0000	JP	100	-893028.5633	893028.5633	-1542.3637	1542.3637	-1.0000	52087.9746	0.0583	-478471.3897	-826.3755	89.9620	-100.0000	-1542.3637	NaN	NaN
186	@LEGEN5	592717.1939	0.0059	0.0037	6.0896	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	456000	456000.0000	1.2998	10.2250	60393450.0000	78.6929	0992.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	1118176439	0.0050	1453426318.4937	GS	apac	availability	0	1.9037	1.7079	0.7079	0.1752	11125.4227	1.0000	XH	2000	592717.1939	592717.1939	0.0000	0.0000	0.0000	103845.1158	0.1752	1128343.2411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@DOWAM2	-349491.3425	-0.0035	0.0030	-0.0000	0.0050	4.7876	-0.0035	-0.0035	0.0000	1.0000	0.3976	0.0000	-10900	-10900.0000	32.0634	4779.7969	116000.0000	3.7254	5714.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	9410575	0.0050	301735274.3576	GS	apac	availability	0	1.0000	0.9849	-0.0151	-0.0269	1987.5863	1.0000	JP	100	-349491.3425	349491.3425	0.0000	0.0000	0.0000	9396.2717	0.0269	-349476.8877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@BYDEL1	34050.1388	0.0003	0.0037	0.3498	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6523	0.0000	8000	8000.0000	4.2563	33.3999	13234012.0000	56.3273	0285.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	63864581	0.0050	271824731.2387	GS	apac	availability	0	2.3328	2.0621	1.0621	0.1558	3260.6825	1.0000	XH	2000	34050.1388	34050.1388	0.0000	0.0000	0.0000	5306.6222	0.1558	79433.2234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@CHOWT1	1365711.6540	0.0137	0.0037	14.0313	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.7289	0.0000	776600	776600.0000	1.7586	13.7504	15830004.0000	27.7382	1929.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	77178585	0.0125	135724559.5818	GS	apac	availability	0	1.5575	1.4054	0.4054	0.2999	3643.1376	1.0000	HK	200	1365711.6540	1365711.6540	0.0000	0.0000	0.0000	409612.5765	0.2999	2127144.8917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@COCHL2	-1824469.1252	-0.0182	0.0035	-0.0000	0.0050	24.9927	-0.0183	-0.0182	0.0000	1.0000	1.0000	11.0000	-9061	-9050.0000	201.3541	309.4024	76871.0000	15.4834	COH.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	13248524	0.0050	2667644078.2297	GS	apac	availability	0	0.2462	0.4097	-0.5903	-0.1168	13167.9522	1.0000	AU	1	-1822254.2306	1822254.2306	2214.8946	2214.8946	1.0000	212814.8144	0.1168	-448659.5125	545.3320	-258.6699	0.0000	0.0000	NaN	NaN
191	@HASEK2	-587921.0786	-0.0059	0.0030	-0.0000	0.0050	8.0537	-0.0059	-0.0059	0.0000	1.0000	0.8889	0.0000	-39800	-39800.0000	14.7719	2211.7291	1085800.0000	16.1358	1808.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	30671297	0.0050	453072914.8947	GS	apac	availability	0	0.3009	0.4540	-0.5460	-0.0573	4443.3007	1.0000	JP	100	-587921.0786	587921.0786	0.0000	0.0000	0.0000	33707.3601	0.0573	-176924.2574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@KINDE2	1988913.3919	0.0199	0.0030	16.3472	0.0000	-0.0000	0.0199	0.0192	-0.0007	1.0000	0.7712	-2400.0000	65000	62600.0000	30.5987	4547.5547	338300.0000	10.3369	1944.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	22766809	0.0050	696634020.1549	GS	apac	availability	0	0.1985	0.3749	-0.6251	0.0758	3854.5488	1.0000	JP	100	1915476.5897	1915476.5897	-73436.8022	73436.8022	-1.0000	145196.0045	0.0758	380150.3640	-14574.4549	-5566.6200	0.0000	0.0000	NaN	NaN
193	@TCLIN2	282595.8053	0.0028	0.0037	2.9034	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2863	0.0000	224000	224000.0000	1.2616	10.0863	18119032.0000	23.2889	1070.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	76947929	0.0050	97076615.8865	GS	apac	availability	0	1.4927	1.4080	0.4080	0.1722	1431.1720	1.0000	HK	2000	282595.8053	282595.8053	0.0000	0.0000	0.0000	48658.0678	0.1722	421843.4590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@WUXIB5	485265.5389	0.0049	0.0037	4.9856	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	136000	136000.0000	3.5681	28.0471	39478813.0000	141.1025	2269.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	369042436	0.0050	1316791004.2372	GS	apac	availability	0	3.2058	2.5194	1.5194	0.1758	12776.8903	1.0000	XH	2000	485265.5389	485265.5389	0.0000	0.0000	0.0000	85315.7681	0.1758	1555660.0226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@TRAVE10	510752.1743	0.0051	0.0037	5.2475	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.2853	0.0000	334000	334000.0000	1.5292	12.0953	8497000.0000	13.0968	0696.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	132935656	0.0050	203284956.1311	GS	apac	availability	0	1.6904	1.5924	0.5924	0.1776	1426.0719	1.0000	XH	2000	510752.1743	510752.1743	0.0000	0.0000	0.0000	90716.3356	0.1776	863356.7589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CHINA2297	1065215.0385	0.0107	0.0037	10.9440	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	710800	710800.0000	1.4986	11.8726	25504934.0000	38.5880	0788.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	636882823	0.0050	954441700.6420	GS	apac	availability	0	0.5221	0.6765	-0.3235	0.2257	6993.1122	1.0000	XH	2000	1065215.0385	1065215.0385	0.0000	0.0000	0.0000	240470.7892	0.2257	556146.1627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@CHINA2407	-105858.7304	-0.0011	0.0037	-0.0000	0.0200	5.8005	-0.0011	-0.0007	0.0003	1.0000	0.1578	8000.0000	-26000	-18000.0000	4.0715	32.0660	3031600.0000	12.3879	6055.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	9068620	0.0225	36922792.2895	GS	apac	availability	0	1.4044	1.2361	0.2361	0.0757	788.5270	1.0000	HK	1000	-73286.8133	73286.8133	32571.9170	32571.9170	1.0000	-5544.2174	0.0757	-102922.3719	45743.2764	2464.0966	0.0000	0.0000	NaN	NaN
198	@CHUBU2	-1362930.4332	-0.0136	0.0030	-0.0000	0.0050	18.6703	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-112100	-112100.0000	12.1582	1814.0040	6861500.0000	83.6309	9502.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	108827195	0.0050	1323139125.9901	GS	apac	availability	0	0.2388	0.3518	-0.6482	-0.0339	9215.8900	1.0000	JP	100	-1362930.4332	1362930.4332	0.0000	0.0000	0.0000	46258.1235	0.0339	-325487.7647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@INDEP35	-113373.9569	-0.0011	0.0035	-0.0000	0.0050	1.5531	-0.0011	-0.0011	0.0000	1.0000	0.4461	0.0000	-35041	-35041.0000	3.2355	4.9826	3941796.0000	12.7859	IGO.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	123905251	0.0050	400891201.2793	GS	apac	availability	0	1.4042	1.2374	0.2374	-0.1031	2229.6034	1.0000	AU	1	-113373.9569	113373.9569	0.0000	0.0000	0.0000	11684.3068	0.1031	-159198.6748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@MINER60	-225632.7121	-0.0023	0.0035	-0.0000	0.0050	3.0909	-0.0023	-0.0023	0.0000	1.0000	0.7676	0.0000	-11557	-11557.0000	19.5235	29.4380	3490323.0000	66.8889	MIN.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	15870122	0.0050	309839808.6484	GS	apac	availability	0	2.4291	1.9488	0.9488	-0.1516	3836.7237	1.0000	AU	1	-225632.7121	225632.7121	0.0000	0.0000	0.0000	34209.1159	0.1516	-548084.4660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@ASICS5	-1769626.9724	-0.0177	0.0030	-0.0000	0.0050	24.2415	-0.0177	-0.0154	0.0023	1.0000	1.0000	9500.0000	-73200	-63700.0000	24.1752	3604.5496	2575800.0000	62.3839	7936.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	173829806	0.0050	4202375864.8407	GS	apac	availability	0	0.8303	0.8387	-0.1613	-0.0081	17756.2784	1.0000	JP	100	-1539962.2697	1539962.2697	229664.7027	229664.7027	1.0000	12405.3825	0.0081	-1278613.7899	190688.0848	-1850.0963	0.0000	0.0000	NaN	NaN
202	@AUSTS4	242740.9693	0.0024	0.0035	2.3277	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	5289	5289.0000	45.8954	70.7800	327822.0000	15.1053	ASX.AX	ASX	AUS	AU	True	1	2025-07-22	2025-07-22	26657473	0.0050	1223456387.6814	GS	apac	availability	0	0.1923	0.4130	-0.5870	0.0266	8917.4571	1.0000	AU	1	242740.9693	242740.9693	0.0000	0.0000	0.0000	6449.9024	0.0266	46673.5014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@MALAG1	-153719.0210	-0.0015	0.0035	-0.0000	0.0050	2.1057	-0.0015	-0.0015	0.0000	1.0000	0.5161	61.0000	-25694	-25633.0000	5.9827	9.1986	656765.0000	3.9329	CMM.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	108081005	0.0050	646614240.0051	GS	apac	availability	0	-0.1827	0.1319	-0.8681	-0.0705	2579.5688	0.9990	AU	1	-153354.0775	153354.0775	364.9436	364.9436	1.0000	10812.8540	0.0705	28021.0007	-66.6828	-25.7318	0.0000	0.0000	NaN	NaN
204	@PCLTE1	-35045.8969	-0.0004	0.0047	-0.0000	0.0925	8.8815	-0.0004	-0.0005	-0.0002	1.0000	0.0242	-5000.0000	-11000	-16000.0000	3.1860	93.6855	6834277.0000	21.7706	4977.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	747673	0.0975	2382079.1679	GS	apac	availability	5000	0.8414	0.9746	-0.0254	-0.0958	232.4904	1.0000	TW	1000	-50975.8500	50975.8500	-15929.9531	15929.9531	-1.0000	4883.3689	0.0958	-42893.2257	-13404.1330	1526.0528	-5000.0000	-15929.9531	NaN	NaN
205	@HSINL1	-270122.3830	-0.0027	0.0047	-0.0000	0.1300	96.2080	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-91000	-91000.0000	2.9684	87.3160	4456000.0000	13.2295	4303.TWO	TPO	TWN	TW	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3228	1.2388	0.2388	-0.1857	156.7936	1.0000	TW	1000	-270122.3830	270122.3830	0.0000	0.0000	0.0000	50155.6033	0.1857	-357330.6669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@ZAILA3	-439147.5844	-0.0044	0.0037	-0.0000	0.0050	6.0157	-0.0044	-0.0044	0.0000	1.0000	0.7745	0.0000	-126000	-126000.0000	3.4853	27.2710	23511747.0000	81.7087	9688.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	65814437	0.0050	229382944.6814	GS	apac	availability	0	1.7800	1.5742	0.5742	0.0197	3871.4127	1.0000	XH	2000	-439147.5844	439147.5844	0.0000	0.0000	0.0000	-8669.6699	0.0197	-781669.7010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@KAORI1	-17817.0666	-0.0002	0.0047	-0.0000	0.0700	3.4170	-0.0002	-0.0002	0.0000	1.0000	0.1125	0.0000	-2000	-2000.0000	8.9085	263.0227	981241.0000	8.7755	8996.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	1260870	0.0700	11232502.3825	GS	apac	availability	0	1.1731	1.1628	0.1628	-0.0231	814.8763	1.0000	TW	1000	-17817.0666	17817.0666	0.0000	0.0000	0.0000	411.7900	0.0231	-20901.1862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@MICRO183	-438710.6205	-0.0044	0.0037	-0.0000	0.0700	84.1363	-0.0044	-0.0044	0.0000	1.0000	0.1710	0.0000	-417800	-417800.0000	1.0500	8.2193	40956301.0000	42.8981	0853.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	15861106	0.0850	16654944.1228	GS	apac	availability	0	2.7963	2.3200	1.3200	0.0184	1418.2255	1.0000	XH	2000	-438710.6205	438710.6205	0.0000	0.0000	0.0000	-8084.7716	0.0184	-1226747.9901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@REDNP1	-92182.2404	-0.0009	0.0035	-0.0000	0.0050	1.2628	-0.0009	-0.0009	-0.0000	1.0000	0.3500	-1139.0000	-358484	-359623.0000	0.2571	0.3943	14841766.0000	3.8102	VAU.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	1420902065	0.0050	365377355.1950	GS	apac	availability	1139	0.4332	0.5620	-0.4380	-0.1161	1749.2195	1.0000	AU	1	-92475.1282	92475.1282	-292.8877	292.8877	-1.0000	10739.3761	0.1161	-40062.5946	-126.8865	34.0138	-1139.0000	-292.8877	NaN	NaN
210	@SUMIT40	-340788.7966	-0.0034	0.0030	-0.0000	0.0050	4.6683	-0.0034	-0.0032	0.0002	1.0000	1.0000	800.0000	-14800	-14000.0000	23.0263	3420.8426	1159000.0000	26.6395	5713.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	44814019	0.0050	1031899702.9766	GS	apac	availability	0	1.7053	1.4708	0.4708	-0.0030	6696.3620	1.0000	JP	100	-322367.7805	322367.7805	18421.0160	18421.0160	1.0000	968.1320	0.0030	-549718.5056	31412.4860	-55.3218	0.0000	0.0000	NaN	NaN
211	@GENDA4	-145897.9946	-0.0015	0.0030	-0.0000	0.0375	14.9895	-0.0015	-0.0015	-0.0000	1.0000	0.1614	-500.0000	-23500	-24000.0000	6.2084	922.4673	2508900.0000	15.5505	9166.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	8522963	0.0425	52914179.1498	GS	apac	availability	500	0.9578	0.9066	-0.0934	-0.0815	806.7749	1.0000	JP	100	-149002.2073	149002.2073	-3104.2127	3104.2127	-1.0000	12147.7114	0.0815	-142707.8547	-2973.0803	253.0773	-500.0000	-3104.2127	NaN	NaN
212	@SUMIT20	-200532.1373	-0.0020	0.0030	-0.0000	0.0700	38.4582	-0.0020	-0.0020	0.0000	1.0000	0.0218	0.0000	-20400	-20400.0000	9.8300	1473.1077	299200.0000	2.9615	5726.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	201665	0.0750	1982368.3073	GS	apac	availability	0	1.3156	1.2111	0.2111	-0.0748	321.9524	1.0000	JP	100	-200532.1373	200532.1373	0.0000	0.0000	0.0000	15009.7390	0.0748	-263822.5313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@INFOR28	95195.8547	0.0010	0.0030	0.7824	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2144	0.0000	2200	2200.0000	43.2708	6463.4844	90700.0000	3.9390	4812.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	4003454	0.0050	173232829.5886	GS	apac	availability	0	0.4132	0.6204	-0.3796	0.0460	1071.7903	0.9949	JP	100	95195.8547	95195.8547	0.0000	0.0000	0.0000	4382.6223	0.0460	39338.5399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@SKYPE4	437035.5145	0.0044	0.0030	3.5921	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.3338	0.0000	46000	46000.0000	9.5008	1415.6644	381300.0000	3.6269	9412.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	30356814	0.0050	288413170.1395	GS	apac	availability	0	0.7923	0.7601	-0.2399	0.0639	1668.6391	0.9992	JP	100	437035.5145	437035.5145	0.0000	0.0000	0.0000	27922.7109	0.0639	346260.4592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@ITOEN1	-564973.4217	-0.0056	0.0030	-0.0000	0.0050	7.7394	-0.0057	-0.0059	-0.0002	1.0000	0.2840	-900.0000	-25100	-26000.0000	22.5089	3324.7754	382300.0000	8.5404	2593.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	7163066	0.0050	161232745.3314	GS	apac	availability	900	0.2703	0.4528	-0.5472	-0.0860	1419.3474	1.0000	JP	100	-585231.4328	585231.4328	-20258.0111	20258.0111	-1.0000	50308.1041	0.0860	-158179.2687	-5475.4362	1741.4344	-900.0000	-20258.0111	NaN	NaN
216	@JINCO1	-185312.0886	-0.0019	0.0030	-0.0000	0.0050	2.5385	-0.0019	-0.0017	0.0001	1.0000	0.2413	200.0000	-3500	-3300.0000	52.9463	7921.3790	257600.0000	13.7106	3046.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	1100930	0.0050	58290182.2018	GS	apac	availability	0	0.3304	0.4606	-0.5394	0.0260	1206.1699	1.0000	JP	100	-174722.8264	174722.8264	10589.2622	10589.2622	1.0000	-4544.5856	0.0260	-57730.4694	3498.8163	275.4294	0.0000	0.0000	NaN	NaN
217	@LUXNE1	-573886.3551	-0.0057	0.0047	-0.0000	0.1425	224.0515	-0.0057	-0.0057	0.0000	1.0000	0.0057	0.0000	-87000	-87000.0000	6.5964	200.4190	24433000.0000	166.5024	4979.TWO	TPO	TWN	TW	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2899	1.2910	0.2910	-0.0283	761.8087	1.0000	TW	1000	-573886.3551	573886.3551	0.0000	0.0000	0.0000	16261.9512	0.0283	-740248.2673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@OJIPA2	-683398.1100	-0.0068	0.0030	-0.0000	0.0050	9.3616	-0.0068	-0.0060	0.0008	1.0000	0.9520	16000.0000	-138400	-122400.0000	4.9378	736.8618	5159000.0000	25.5424	3861.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	124568909	0.0050	615102290.2767	GS	apac	availability	0	0.3622	0.5074	-0.4926	-0.0159	4758.4197	1.0000	JP	100	-604392.5481	604392.5481	79005.5618	79005.5618	1.0000	9582.6466	0.0159	-218883.2469	28612.1891	-1252.6335	0.0000	0.0000	NaN	NaN
219	@REALE5	48191.5981	0.0005	0.0035	0.4621	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	309	309.0000	155.9599	239.1511	124693.0000	19.4131	REA.AX	ASX	AUS	AU	True	1	2025-07-22	2025-07-22	9133346	0.0050	1424435403.1504	GS	apac	availability	0	0.2270	0.4450	-0.5550	0.0043	8035.9412	1.0000	AU	1	48191.5981	48191.5981	0.0000	0.0000	0.0000	207.7164	0.0043	10938.7160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@ADATA1	-1485372.0715	-0.0149	0.0047	-0.0000	0.0875	356.0823	-0.0149	-0.0149	0.0000	1.0000	0.0991	0.0000	-479000	-479000.0000	3.1010	92.0960	4693000.0000	14.6959	3260.TWO	TPO	TWN	TW	True	-1	2025-07-22	2025-07-22	2715619	0.0950	8421095.2387	GS	apac	availability	0	0.9621	1.0504	0.0504	-0.0968	1010.2907	1.0000	TW	1000	-1485372.0715	1485372.0715	0.0000	0.0000	0.0000	143794.1221	0.0968	-1429086.1668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@FORTU25	-107446.4322	-0.0011	0.0047	-0.0000	0.1200	35.3249	-0.0011	-0.0011	0.0000	1.0000	0.1732	0.0000	-5000	-5000.0000	21.4893	629.7146	2627870.0000	56.2668	1519.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	800817	0.1300	17208985.8947	GS	apac	availability	0	1.1508	1.1340	0.1340	0.0010	5615.5703	1.0000	TW	1000	-107446.4322	107446.4322	0.0000	0.0000	0.0000	-104.7396	0.0010	-123648.8357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@ENCHE1	-234306.6417	-0.0023	0.0047	-0.0000	0.1091	70.0381	-0.0023	-0.0023	0.0000	1.0000	0.0114	0.0000	-5379	-5379.0000	43.5595	60570.0040	292755.0000	12.7460	348370.KQ	KDQ	KOR	KR	True	-1	2025-07-22	2025-07-22	20876	0.1275	909348.4761	GS	apac	availability	0	0.8612	0.8818	-0.1182	-0.2789	880.0881	1.0000	KR	1	-234306.6417	234306.6417	0.0000	0.0000	0.0000	65340.1967	0.2789	-201776.7194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@LUNIT1	-368511.8603	-0.0037	0.0047	-0.0000	0.0600	60.5773	-0.0037	-0.0037	0.0000	1.0000	0.0286	0.0000	-10538	-10538.0000	34.9698	48155.6610	143208.0000	4.9571	328130.KQ	KDQ	KOR	KR	True	-1	2025-07-22	2025-07-22	71155	0.0950	2488276.8473	GS	apac	availability	0	0.9861	0.9565	-0.0435	-0.2565	1019.3671	1.0000	KR	1	-368511.8603	368511.8603	0.0000	0.0000	0.0000	94538.8673	0.2565	-363392.3330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@MEIJI9	779260.8493	0.0078	0.0030	6.4049	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	37400	37400.0000	20.8359	3105.5762	976100.0000	20.3679	2269.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	41868796	0.0050	872372019.5678	GS	apac	availability	0	-0.0841	0.1529	-0.8471	0.0140	5879.8773	1.0000	JP	100	779260.8493	779260.8493	0.0000	0.0000	0.0000	10937.1158	0.0140	-65500.6152	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@WHITE61	-862434.6954	-0.0086	0.0035	-0.0000	0.0050	11.8142	-0.0086	-0.0082	0.0005	1.0000	0.6960	10928.0000	-206353	-195425.0000	4.1794	6.3062	4812613.0000	19.7572	WHC.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	47121859	0.0050	196941775.0898	GS	apac	availability	0	0.7375	0.6881	-0.3119	-0.1849	3479.0440	1.0000	AU	1	-816762.0551	816762.0551	45672.6403	45672.6403	1.0000	151006.9659	0.1849	-602352.0293	33683.0138	-8444.1813	0.0000	0.0000	NaN	NaN
226	@ALTEO5	-791575.6182	-0.0079	0.0047	-0.0000	0.0150	32.5305	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-2280	-2280.0000	347.1823	479462.5000	268393.0000	92.4988	196170.KQ	KDQ	KOR	KR	True	-1	2025-07-22	2025-07-22	992077	0.0175	344431563.3985	GS	apac	availability	0	0.7644	0.7604	-0.2396	-0.1773	18562.0900	1.0000	KR	1	-791575.6182	791575.6182	0.0000	0.0000	0.0000	140372.8739	0.1773	-605078.3848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@JAPAN382	-333400.5017	-0.0033	0.0030	-0.0000	0.0050	4.5671	-0.0033	-0.0032	0.0002	1.0000	0.3911	600.0000	-12000	-11400.0000	27.7834	4138.6797	114700.0000	3.1896	6544.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	22680304	0.0050	630135394.3334	GS	apac	availability	0	0.4900	0.6294	-0.3706	-0.0212	1954.9241	0.9981	JP	100	-316730.4766	316730.4766	16670.0251	16670.0251	1.0000	6720.0296	0.0212	-155182.2345	8167.4860	-353.6858	0.0000	0.0000	NaN	NaN
228	@SILIC73	-330884.1288	-0.0033	0.0047	-0.0000	0.0600	54.3919	-0.0033	-0.0030	0.0003	1.0000	0.0275	855.0000	-9026	-8171.0000	36.6590	50482.4770	632071.0000	22.9360	257720.KQ	KDQ	KOR	KR	True	-1	2025-07-22	2025-07-22	65898	0.0825	2415754.7441	GS	apac	availability	0	0.7742	0.8514	-0.1486	-0.0923	2242.5009	1.0000	KR	1	-299540.6843	299540.6843	31343.4445	31343.4445	1.0000	27661.5084	0.0923	-231901.4572	24265.7870	-2894.4547	0.0000	0.0000	NaN	NaN
229	@TWCOO1	-582658.8803	-0.0058	0.0047	-0.0000	0.0050	7.9816	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-672000	-672000.0000	0.8671	25.5754	5878254.0000	5.1118	5880.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	319045431	0.0050	276628948.7924	GS	apac	availability	0	0.4100	0.4900	-0.5100	-0.0035	13200.1802	1.0000	TW	1000	-582658.8803	582658.8803	0.0000	0.0000	0.0000	2043.3503	0.0035	-238918.6690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@GUOTA36	132719.1054	0.0013	0.0037	1.3636	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.0109	15.7168	36332528.0000	72.7683	2611.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	170548042	0.0075	342954296.4427	GS	apac	availability	0	0.8432	0.9876	-0.0124	0.1314	6133.2536	1.0000	XH	2000	132719.1054	132719.1054	0.0000	0.0000	0.0000	17440.8452	0.1314	111902.7838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@MORIN6	266747.9496	0.0027	0.0030	2.1924	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3927	0.0000	12100	12100.0000	22.0453	3278.2659	303900.0000	6.6940	2264.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	10565991	0.0050	232930283.8252	GS	apac	availability	0	0.2476	0.3925	-0.6075	-0.0174	1963.0243	1.0000	JP	100	266747.9496	266747.9496	0.0000	0.0000	0.0000	-4644.4656	0.0174	66043.5828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@NIPPO103	695374.7157	0.0070	0.0030	5.7154	0.0000	-0.0000	0.0070	0.0069	-0.0000	1.0000	0.3687	-500.0000	117900	117400.0000	5.8980	877.8701	687900.0000	4.0576	1332.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	50010609	0.0050	294962790.6410	GS	apac	availability	0	0.3932	0.4949	-0.5051	-0.0003	1842.7151	1.0000	JP	100	692425.7135	692425.7135	-2949.0022	2949.0022	-1.0000	-176.0511	0.0003	272289.7847	-1159.6669	0.7498	0.0000	0.0000	NaN	NaN
233	@TOYOS3	104570.3081	0.0010	0.0030	0.8595	0.0000	-0.0000	0.0010	0.0008	-0.0003	1.0000	1.0000	-400.0000	1600	1200.0000	65.3564	9727.8204	448500.0000	29.3148	2875.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	15019415	0.0050	981615533.7556	GS	apac	availability	0	0.4322	0.5141	-0.4859	-0.0042	7246.7906	1.0000	JP	100	78427.7311	78427.7311	-26142.5770	26142.5770	-1.0000	-332.6324	0.0042	33894.4749	-11298.1583	110.8775	0.0000	0.0000	NaN	NaN
234	@DONGB3	-166336.4362	-0.0017	0.0047	-0.0000	0.1200	54.6860	-0.0017	-0.0017	0.0000	1.0000	0.0151	0.0000	-8339	-8339.0000	19.9468	27504.8330	224236.0000	4.4333	007390.KQ	KDQ	KOR	KR	True	-1	2025-07-22	2025-07-22	67142	0.1325	1339268.6170	GS	apac	availability	0	-0.2220	0.0854	-0.9146	-0.2138	1053.9245	1.0000	KR	1	-166336.4362	166336.4362	0.0000	0.0000	0.0000	35564.9605	0.2138	36924.3537	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@ECOPR3	-1092968.3726	-0.0109	0.0047	-0.0000	0.0800	239.5547	-0.0109	-0.0109	0.0000	1.0000	0.1014	0.0000	-30656	-30656.0000	35.6527	49525.9220	1147605.0000	40.8541	086520.KQ	KDQ	KOR	KR	True	-1	2025-07-22	2025-07-22	253755	0.0800	9047044.2783	GS	apac	availability	0	0.8570	0.8693	-0.1307	-0.2661	4840.7829	1.0000	KR	1	-1092968.3726	1092968.3726	0.0000	0.0000	0.0000	290826.4052	0.2661	-936645.9438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@GMPKR1	-54998.2030	-0.0005	0.0047	-0.0000	0.0575	8.6641	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-2082	-2082.0000	26.4160	36695.4260	219191.0000	5.7816	018290.KQ	KDQ	KOR	KR	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5331	0.5776	-0.4224	-0.0854	832.1648	1.0000	KR	1	-54998.2030	54998.2030	0.0000	0.0000	0.0000	4699.2630	0.0854	-29319.5970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@SOUTH493	-468702.5400	-0.0047	0.0035	-0.0000	0.0050	6.4206	-0.0047	-0.0047	-0.0000	1.0000	1.0000	-378.0000	-238402	-238780.0000	1.9660	2.9927	34134645.0000	66.5029	S32.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	579204003	0.0050	1138725293.3871	GS	apac	availability	378	1.2037	1.0883	0.0883	-0.0571	8854.2261	1.0000	AU	1	-469445.6947	469445.6947	-743.1547	743.1547	-1.0000	26827.7653	0.0571	-565053.4836	-894.5063	42.4696	-378.0000	-743.1547	NaN	NaN
238	@TELIX1	-1000126.5113	-0.0100	0.0035	-0.0000	0.0050	13.7004	-0.0100	-0.0107	-0.0007	1.0000	1.0000	-4363.0000	-61501	-65864.0000	16.2620	24.8998	583763.0000	9.4626	TLX.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	21996934	0.0050	357713156.8563	GS	apac	availability	4363	0.6059	0.7198	-0.2802	-0.2201	5117.8182	1.0000	AU	1	-1071077.4221	1071077.4221	-70950.9109	70950.9109	-1.0000	235713.0839	0.2201	-648973.4890	-42989.6656	15614.2382	-4363.0000	-70950.9109	NaN	NaN
239	@ABLBI4	-224426.8976	-0.0022	0.0047	-0.0000	0.0400	24.5947	-0.0022	-0.0022	0.0000	1.0000	0.0506	0.0000	-4379	-4379.0000	51.2507	71227.5000	604873.0000	30.9687	298380.KQ	KDQ	KOR	KR	True	-1	2025-07-22	2025-07-22	94302	0.0675	4833045.2846	GS	apac	availability	0	-0.2607	0.1386	-0.8614	-0.2793	2487.0952	1.0000	KR	1	-224426.8976	224426.8976	0.0000	0.0000	0.0000	62671.3604	0.2793	58518.6599	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@CATHA15	297734.9005	0.0030	0.0037	3.0589	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2906	2000.0000	198000	200000.0000	1.5037	11.7883	5151008.0000	7.7379	0293.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	65236129	0.0125	98096325.1376	GS	apac	availability	0	0.5116	0.6159	-0.3841	0.1991	1452.4522	1.0000	HK	1000	300742.3237	300742.3237	3007.4232	3007.4232	1.0000	59883.6111	0.1991	153854.8268	1538.5483	598.8361	0.0000	0.0000	NaN	NaN
241	@HONGK87	30462.9010	0.0003	0.0037	0.3130	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8704	6.8176	12034864.0000	10.4558	0003.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	1097759687	0.0050	955455562.4212	GS	apac	availability	0	0.4192	0.5371	-0.4629	0.1222	9419.7678	1.0000	HK	1000	30462.9010	30462.9010	0.0000	0.0000	0.0000	3723.1231	0.1222	12770.7834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@KUKJE7	-510375.7907	-0.0051	0.0047	-0.0000	0.0375	52.4359	-0.0051	-0.0051	0.0000	1.0000	0.3051	0.0000	-14116	-14116.0000	36.1558	50447.5240	1255800.0000	45.5377	028300.KQ	KDQ	KOR	KR	True	-1	2025-07-22	2025-07-22	829545	0.0475	29992893.5451	GS	apac	availability	0	-0.1838	0.1237	-0.8763	-0.1983	4752.0108	1.0000	KR	1	-510375.7907	510375.7907	0.0000	0.0000	0.0000	101220.3095	0.1983	93815.8101	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@NISSI10	168064.8950	0.0017	0.0030	1.3814	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9424	0.0000	8600	8600.0000	19.5424	2909.9737	1157800.0000	22.6377	2897.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	23039495	0.0050	450247710.1728	GS	apac	availability	0	0.3040	0.4248	-0.5752	0.0016	4710.5746	1.0000	JP	100	168064.8950	168064.8950	0.0000	0.0000	0.0000	264.8988	0.0016	51089.7010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@SBIOI2	364560.8823	0.0036	0.0037	3.7455	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	3.7975	29.6985	50501797.0000	191.1278	1530.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	93106889	0.0050	353574266.7339	GS	apac	availability	0	1.3793	1.3007	0.3007	0.1342	7289.9612	1.0000	XH	2000	364560.8823	364560.8823	0.0000	0.0000	0.0000	48936.5450	0.1342	502849.1546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@SMOOR1	33718.8248	0.0003	0.0037	0.3464	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5536	0.0000	12000	12000.0000	2.8099	22.0053	18717586.0000	52.4879	6969.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	19695110	0.0275	55341330.3107	GS	apac	availability	0	2.1647	1.8063	0.8063	0.0825	11998.1212	1.0000	XH	2000	33718.8248	33718.8248	0.0000	0.0000	0.0000	2782.5649	0.0825	72991.2696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@XINYI4	302437.2008	0.0030	0.0037	3.1072	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5154	0.0000	810000	810000.0000	0.3734	2.8902	92506750.0000	34.0709	0968.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	206433313	0.0050	77077917.6990	GS	apac	availability	0	2.2652	2.0128	1.0128	0.0440	2576.1750	1.0000	XH	2000	302437.2008	302437.2008	0.0000	0.0000	0.0000	13304.8436	0.0440	685077.7198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@BANKO20	353927.8015	0.0035	0.0037	3.6362	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5938	4.6703	204668380.0000	121.8086	3988.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	4294967295	0.0050	2550517336.0353	GS	apac	availability	0	0.7867	0.8162	-0.1838	0.1882	49658.1252	1.0000	XH	2000	353927.8015	353927.8015	0.0000	0.0000	0.0000	66602.5594	0.1882	278429.7520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@CHINA1650	31208.3843	0.0003	0.0037	0.3206	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6895	0.0000	62000	62000.0000	0.5034	3.9566	35203000.0000	17.7494	6818.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	249190279	0.0050	125432677.3240	GS	apac	availability	0	0.9610	0.9452	-0.0548	0.1349	3446.2699	1.0000	XH	2000	31208.3843	31208.3843	0.0000	0.0000	0.0000	4211.1907	0.1349	29992.0411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@CHONG47	73218.0084	0.0007	0.0037	0.7522	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4383	0.0000	84000	84000.0000	0.8716	6.8280	13308000.0000	11.5795	3618.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	199038502	0.0050	173490508.5842	GS	apac	availability	0	0.6768	0.7522	-0.2478	0.1376	2190.7325	1.0000	XH	2000	73218.0084	73218.0084	0.0000	0.0000	0.0000	10071.6871	0.1376	49557.1678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@CSCFI1	38229.9532	0.0004	0.0037	0.3928	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2612	0.0000	24000	24000.0000	1.5929	12.3194	23483500.0000	36.8668	6066.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	41046489	0.0500	65383556.3414	GS	apac	availability	0	2.8525	2.3987	1.3987	0.1950	1305.6584	1.0000	XH	2000	38229.9532	38229.9532	0.0000	0.0000	0.0000	7455.5604	0.1950	109049.5830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@HAIER7	32049.4364	0.0003	0.0037	0.3293	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.2049	25.1678	9753434.0000	31.2813	6690.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	410013176	0.0050	1314069121.8352	GS	apac	availability	0	1.4273	1.3537	0.3537	0.1465	7417.8170	1.0000	XH	2000	32049.4364	32049.4364	0.0000	0.0000	0.0000	4694.2049	0.1465	45743.1994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@HONHA4	-813498.6993	-0.0081	0.0047	-0.0000	0.0050	11.1438	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-145000	-145000.0000	5.6103	165.3352	17115645.0000	96.2196	2317.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	359243622	0.0050	2015477373.9575	GS	apac	availability	0	1.2322	1.2198	0.2198	0.0826	77937.1136	1.0000	TW	1000	-813498.6993	813498.6993	0.0000	0.0000	0.0000	-67210.3797	0.0826	-1002392.1899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@KINGD3	113955.8306	0.0011	0.0037	1.1708	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	2.1103	16.3586	27709961.0000	57.7650	0268.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	339277063	0.0050	715974065.4020	GS	apac	availability	0	2.6604	2.2595	1.2595	0.1284	7490.4197	1.0000	XH	2000	113955.8306	113955.8306	0.0000	0.0000	0.0000	14628.1163	0.1284	303168.6772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@LIONC3	-241951.2033	-0.0024	0.0030	-0.0000	0.0050	3.3144	-0.0024	-0.0024	0.0000	1.0000	0.5461	0.0000	-24800	-24800.0000	9.7561	1454.5604	816200.0000	7.9770	4912.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	38160813	0.0050	372300589.6190	GS	apac	availability	0	0.1650	0.3261	-0.6739	0.0100	2729.5876	1.0000	JP	100	-241951.2033	241951.2033	0.0000	0.0000	0.0000	-2427.7397	0.0100	-39923.1887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@PEPTR1	-84813.1110	-0.0008	0.0047	-0.0000	0.0400	9.2946	-0.0008	-0.0008	0.0000	1.0000	0.2184	0.0000	-392	-392.0000	216.3600	301154.1900	237835.0000	51.4843	087010.KQ	KDQ	KOR	KR	True	-1	2025-07-22	2025-07-22	100533	0.0650	21751317.5676	GS	apac	availability	0	0.0146	0.3310	-0.6690	-0.2252	5040.6141	1.0000	KR	1	-84813.1110	84813.1110	0.0000	0.0000	0.0000	19101.2931	0.2252	-1240.9382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@PHARM126	-85819.4365	-0.0009	0.0047	-0.0000	0.0275	6.4658	-0.0009	-0.0009	0.0000	1.0000	0.2926	0.0000	-208	-208.0000	412.5934	567068.9400	52646.0000	21.4591	214450.KQ	KDQ	KOR	KR	True	-1	2025-07-22	2025-07-22	70679	0.0325	29161692.0644	GS	apac	availability	0	0.4750	0.5700	-0.4300	-0.0416	4286.7007	1.0000	KR	1	-85819.4365	85819.4365	0.0000	0.0000	0.0000	3568.8009	0.0416	-40759.9591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@SHENG24	33902.3225	0.0003	0.0037	0.3483	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0537	0.0000	18000	18000.0000	1.8835	14.8848	17442000.0000	33.0843	6069.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	2852742	0.0575	5373032.1782	GS	apac	availability	0	0.7305	0.7964	-0.2036	0.1009	1898.7538	0.9999	XH	2000	33902.3225	33902.3225	0.0000	0.0000	0.0000	3422.0198	0.1009	24765.3870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@SOFTB31	1812339.8120	0.0181	0.0030	14.8959	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	1233900	1233900.0000	1.4688	218.4304	36504301.0000	53.5755	9434.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	4294967295	0.0050	6308404424.8648	GS	apac	availability	0	0.2096	0.3330	-0.6670	0.0671	42137.4794	1.0000	JP	100	1812339.8120	1812339.8120	0.0000	0.0000	0.0000	121524.3815	0.0671	379907.0678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@TENCE1	1329128.0385	0.0133	0.0037	13.6554	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	66.4564	518.4609	13273286.0000	876.9544	0700.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	859838102	0.0050	57141746496.2885	GS	apac	availability	0	1.2687	1.2783	0.2783	0.1981	462929.0774	1.0000	XH	2000	1329128.0385	1329128.0385	0.0000	0.0000	0.0000	263270.0961	0.1981	1686234.1802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@XINAO1	329797.0474	0.0033	0.0037	3.3883	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.2449	64.6192	2579174.0000	21.2385	2688.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	104160220	0.0050	858793325.2438	GS	apac	availability	0	1.1212	1.0594	0.0594	0.1122	6155.8804	1.0000	XH	2000	329797.0474	329797.0474	0.0000	0.0000	0.0000	37016.4165	0.1122	369784.7284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@YGENT1	-162576.1932	-0.0016	0.0047	-0.0000	0.0300	13.3624	-0.0016	-0.0016	0.0000	1.0000	0.0635	0.0000	-2480	-2480.0000	65.5549	90299.8130	522932.0000	33.9424	122870.KQ	KDQ	KOR	KR	True	-1	2025-07-22	2025-07-22	94421	0.0425	6189760.7821	GS	apac	availability	0	0.7783	0.8352	-0.1648	-0.0894	1115.0141	1.0000	KR	1	-162576.1932	162576.1932	0.0000	0.0000	0.0000	14535.7416	0.0894	-126535.9108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@AICHI5	-129161.4507	-0.0013	0.0030	-0.0000	0.0050	1.7693	-0.0013	-0.0013	-0.0000	1.0000	0.1423	-100.0000	-9300	-9400.0000	13.8883	2066.6365	266300.0000	3.6978	5482.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	3621563	0.0050	50297454.9353	GS	apac	availability	100	0.9103	0.9275	-0.0725	-0.0267	711.2577	0.8987	JP	100	-130550.2835	130550.2835	-1388.8328	1388.8328	-1.0000	3482.2493	0.0267	-118834.6907	-1264.1988	37.0452	-100.0000	-1388.8328	NaN	NaN
263	@COCAC27	-812115.1104	-0.0081	0.0030	-0.0000	0.0050	11.1249	-0.0081	-0.0085	-0.0004	1.0000	0.4924	-2400.0000	-51400	-53800.0000	15.7999	2352.0235	951500.0000	15.0370	2579.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	23546375	0.0050	372030485.0648	GS	apac	availability	2400	0.2467	0.4283	-0.5717	-0.0726	2461.2824	1.0000	JP	100	-850034.8821	850034.8821	-37919.7717	37919.7717	-1.0000	61698.7795	0.0726	-209745.3129	-9356.6682	2752.3619	-2400.0000	-37919.7717	NaN	NaN
264	@ELEME36	-89578.7080	-0.0009	0.0030	-0.0000	0.1525	37.4267	-0.0009	-0.0009	0.0000	1.0000	0.0037	0.0000	-13200	-13200.0000	6.7863	1026.1985	2130700.0000	14.6914	5246.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	41056	0.1675	278616.9268	GS	apac	availability	0	1.3184	1.2513	0.2513	-0.0966	159.0986	1.0000	JP	100	-89578.7080	89578.7080	0.0000	0.0000	0.0000	8656.2497	0.0966	-118099.1456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@NIHON32	-996675.3345	-0.0100	0.0030	-0.0000	0.0050	13.6531	-0.0100	-0.0101	-0.0001	1.0000	0.3856	-1000.0000	-88400	-89400.0000	11.2746	1679.2417	306600.0000	3.4594	6849.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	30648883	0.0050	345554137.0588	GS	apac	availability	1000	0.8021	0.8447	-0.1553	-0.0880	1927.5291	1.0000	JP	100	-1007949.9424	1007949.9424	-11274.6079	11274.6079	-1.0000	88671.7502	0.0880	-808521.7817	-9043.8678	991.8540	-1000.0000	-11274.6079	NaN	NaN
266	@NIPPO141	-1637724.1391	-0.0164	0.0030	-0.0000	0.0050	22.4346	-0.0164	-0.0164	0.0000	1.0000	0.4345	0.0000	-67500	-67500.0000	24.2626	3623.2208	226100.0000	5.5043	5214.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	14399741	0.0050	349374865.6672	GS	apac	availability	0	0.6731	0.8605	-0.1395	-0.0477	2172.0649	1.0000	JP	100	-1637724.1391	1637724.1391	0.0000	0.0000	0.0000	78110.9655	0.0477	-1102427.3379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@RAINB29	-46706.0811	-0.0005	0.0047	-0.0000	0.0700	8.9573	-0.0005	-0.0005	0.0000	1.0000	0.0315	0.0000	-235	-235.0000	198.7493	275641.3800	69797.0000	13.8290	277810.KQ	KDQ	KOR	KR	True	-1	2025-07-22	2025-07-22	15616	0.0950	3103668.7752	GS	apac	availability	0	0.8755	0.9548	-0.0452	-0.1312	3277.3520	1.0000	KR	1	-46706.0811	46706.0811	0.0000	0.0000	0.0000	6127.0670	0.1312	-40890.8643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@SAPPO6	-1222871.6507	-0.0122	0.0030	-0.0000	0.0050	16.7517	-0.0122	-0.0123	-0.0001	1.0000	0.7414	-200.0000	-26000	-26200.0000	47.0335	7032.8204	211400.0000	9.9895	2501.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	10426495	0.0050	490394813.5191	GS	apac	availability	200	0.1956	0.3900	-0.6100	-0.0918	3705.9736	1.0000	JP	100	-1232278.3557	1232278.3557	-9406.7050	9406.7050	-1.0000	113065.5738	0.0918	-241077.5400	-1840.2866	863.0960	-200.0000	-9406.7050	NaN	NaN
269	@ADVAN60	150510.0101	0.0015	0.0047	1.9587	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.5777	340.4546	901995.0000	10.4416	2395.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	15394901	0.0050	178237438.8830	GS	apac	availability	0	0.5894	0.7260	-0.2740	0.0595	6403.2395	1.0000	TW	1000	150510.0101	150510.0101	0.0000	0.0000	0.0000	8956.6527	0.0595	88706.9351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@COMFO3	1414691.3869	0.0141	0.0040	15.5035	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.4892	100.0000	1254100	1254200.0000	1.1281	1.4509	8388199.0000	9.4682	CMDG.SI	SIN	SGP	SG	True	1	2025-07-22	2025-07-22	138028298	0.0050	155703248.8065	GS	apac	availability	0	0.2373	0.3483	-0.6517	0.0281	2444.9963	1.0000	SG	100	1414804.1922	1414804.1922	112.8053	112.8053	1.0000	39781.3051	0.0281	335794.4490	26.7736	3.1718	0.0000	0.0000	NaN	NaN
271	@COMPA38	115266.9003	0.0012	0.0047	1.5000	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8994	0.0000	113000	113000.0000	1.0201	30.0672	46827985.0000	47.8744	2324.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	121831996	0.0050	124276075.5830	GS	apac	availability	0	0.9015	0.9444	-0.0556	0.0688	4495.5570	1.0000	TW	1000	115266.9003	115266.9003	0.0000	0.0000	0.0000	7935.0811	0.0688	103908.4184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@HOUSE8	-774611.6544	-0.0077	0.0035	-0.0000	0.0050	10.6111	-0.0077	-0.0080	-0.0002	1.0000	0.4302	-1041.0000	-38885	-39926.0000	19.9206	30.5337	155284.0000	3.0866	BRG.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	10568246	0.0050	210525563.0281	GS	apac	availability	1041	0.6764	0.7273	-0.2727	-0.1024	2150.5630	0.9999	AU	1	-795348.9756	795348.9756	-20737.3211	20737.3211	-1.0000	81464.6883	0.1024	-537944.0484	-14025.9419	2124.0480	-1041.0000	-20737.3211	NaN	NaN
273	@LITEO8	39442.3612	0.0004	0.0047	0.5133	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.9442	116.9400	7258754.0000	28.8622	2301.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	73133754	0.0050	288456793.9535	GS	apac	availability	0	0.9266	0.9608	-0.0392	0.1040	9234.1618	1.0000	TW	1000	39442.3612	39442.3612	0.0000	0.0000	0.0000	4103.9360	0.1040	36546.9347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@NOMUR64	-664930.4129	-0.0066	0.0030	-0.0000	0.0625	113.8579	-0.0067	-0.0066	0.0001	1.0000	0.1134	500.0000	-42400	-41900.0000	15.6823	2345.8633	649100.0000	10.2311	6254.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	712060	0.0650	11166753.5331	GS	apac	availability	0	1.2695	1.2164	0.2164	-0.1346	566.7766	1.0000	JP	100	-657089.2524	657089.2524	7841.1605	7841.1605	1.0000	88472.1561	0.1346	-834198.9195	9954.6410	-1055.7537	0.0000	0.0000	NaN	NaN
275	@ASIAV1	177898.6497	0.0018	0.0047	2.3151	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	29.6498	876.7651	7289414.0000	217.3105	3017.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	11942285	0.0300	354086062.6881	GS	apac	availability	0	1.3674	1.2696	0.2696	0.0644	10127.9806	1.0000	TW	1000	177898.6497	177898.6497	0.0000	0.0000	0.0000	11460.3823	0.0644	243257.7584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@COLES10	1612236.9525	0.0161	0.0035	15.4598	0.0000	-0.0000	0.0161	0.0159	-0.0002	1.0000	1.0000	-1455.0000	121519	120064.0000	13.2674	20.3890	1486371.0000	19.7290	COL.AX	ASX	AUS	AU	True	1	2025-07-22	2025-07-22	206690826	0.0050	2742242673.2876	GS	apac	availability	0	-0.1816	0.0283	-0.9717	0.0122	17795.5896	1.0000	AU	1	1592932.9361	1592932.9361	-19304.0164	19304.0164	-1.0000	19390.3026	0.0122	-289246.9893	3505.2503	-234.9821	0.0000	0.0000	NaN	NaN
277	@LARGA1	2671199.9087	0.0267	0.0047	34.7622	0.0000	-0.0000	0.0267	0.0259	-0.0008	1.0000	1.0000	-1000.0000	32000	31000.0000	83.4750	2440.3201	788282.0000	65.4084	3008.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	3470223	0.0100	289676855.0252	GS	apac	availability	0	0.8999	0.9413	-0.0587	0.0231	9581.4801	1.0000	TW	1000	2587724.9116	2587724.9116	-83474.9971	83474.9971	-1.0000	59895.9329	0.0231	2328704.1979	-75119.4903	-1932.1269	0.0000	0.0000	NaN	NaN
278	@ORACL6	78240.2689	0.0008	0.0030	0.6431	0.0000	-0.0000	0.0008	0.0007	-0.0001	1.0000	0.7460	-100.0000	700	600.0000	111.7718	16656.0900	106100.0000	11.8740	4716.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	7330729	0.0050	819368868.6509	GS	apac	availability	0	0.3703	0.5784	-0.4216	0.0383	3728.6518	1.0000	JP	100	67063.0876	67063.0876	-11177.1813	11177.1813	-1.0000	2571.8083	0.0383	24831.7899	-4138.6317	-428.6347	0.0000	0.0000	NaN	NaN
279	@TOSTE1	-634578.6713	-0.0063	0.0030	-0.0000	0.0050	8.6929	-0.0063	-0.0063	0.0000	1.0000	0.6507	0.0000	-56100	-56100.0000	11.3116	1685.4290	814400.0000	9.2227	5938.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	32210059	0.0050	364346104.1661	GS	apac	availability	0	0.4343	0.5478	-0.4522	-0.0599	3252.2435	1.0000	JP	100	-634578.6713	634578.6713	0.0000	0.0000	0.0000	38014.4607	0.0599	-275625.3183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@NOVAT3	938728.1960	0.0094	0.0047	12.2163	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	16.7630	494.6008	2223766.0000	37.3980	3034.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	8824627	0.0300	147927253.2911	GS	apac	availability	0	0.6784	0.8166	-0.1834	0.1050	10200.4781	1.0000	TW	1000	938728.1960	938728.1960	0.0000	0.0000	0.0000	98594.4077	0.1050	636851.4803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@CHINA229	942964.7329	0.0094	0.0037	9.6880	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.4507	0.0000	492000	492000.0000	1.9166	15.0159	1784408.0000	3.4145	0144.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	204948862	0.0050	392803961.1940	GS	apac	availability	0	0.6593	0.7026	-0.2974	0.2387	2252.8473	1.0000	HK	2000	942964.7329	942964.7329	0.0000	0.0000	0.0000	225055.8942	0.2387	621664.6104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@COSMO23	111630.7121	0.0011	0.0030	0.9175	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.5360	-200.0000	1800	1600.0000	62.0171	9368.6993	522800.0000	32.9097	3349.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	8453316	0.0050	524249824.8841	GS	apac	availability	0	-0.0686	0.1465	-0.8535	0.0262	2679.1907	1.0000	JP	100	99227.2997	99227.2997	-12403.4125	12403.4125	-1.0000	2597.3187	0.0262	-6804.4942	850.5618	-324.6648	0.0000	0.0000	NaN	NaN
283	@DAIKI6	-37617.4133	-0.0004	0.0030	-0.0000	0.1250	12.8827	-0.0004	-0.0004	0.0000	1.0000	0.7835	200.0000	-4200	-4000.0000	8.9565	1364.8987	19926500.0000	182.7431	3350.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	8741371	0.1250	78292325.2038	GS	apac	availability	0	1.1561	1.0457	0.0457	-0.0421	5731.8681	1.0000	JP	100	-35826.1079	35826.1079	1791.3054	1791.3054	1.0000	1508.0482	0.0421	-41419.2640	2070.9632	-75.4024	0.0000	0.0000	NaN	NaN
284	@KAELC1	-144073.7493	-0.0014	0.0047	-0.0000	0.0800	31.5778	-0.0014	-0.0014	0.0000	1.0000	0.0417	0.0000	-3438	-3438.0000	41.9063	57819.9540	113641.0000	4.7231	082270.KQ	KDQ	KOR	KR	True	-1	2025-07-22	2025-07-22	96097	0.1050	4027066.6331	GS	apac	availability	0	1.1374	1.1197	0.1197	-0.2410	1318.7319	1.0000	KR	1	-144073.7493	144073.7493	0.0000	0.0000	0.0000	34720.8075	0.2410	-163872.9747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@TAIWA91	1485888.9513	0.0149	0.0047	19.3369	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	39.1023	1144.5740	32374262.0000	1259.9365	2330.TW	TPE	TWN	TW	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7460	0.8598	-0.1402	0.0368	1014025.9705	1.0000	TW	1000	1485888.9513	1485888.9513	0.0000	0.0000	0.0000	54666.4067	0.0368	1108533.2347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@TOKIM1	-169132.5560	-0.0017	0.0030	-0.0000	0.0050	2.3169	-0.0017	-0.0017	0.0000	1.0000	0.0867	0.0000	-6200	-6200.0000	27.2794	4091.5726	304300.0000	8.3657	7721.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	542793	0.0050	14807091.5268	GS	apac	availability	0	1.4706	1.3547	0.3547	-0.0698	433.2273	1.0000	JP	100	-169132.5560	169132.5560	0.0000	0.0000	0.0000	11812.1762	0.0698	-248724.1812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@SUGIP2	515981.9582	0.0052	0.0030	4.2409	0.0000	-0.0000	0.0052	0.0051	-0.0000	1.0000	0.6035	-200.0000	20800	20600.0000	24.8068	3711.6441	769300.0000	19.1854	7649.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	21990610	0.0050	545517212.0193	GS	apac	availability	0	0.3098	0.4116	-0.5884	0.0445	3016.3908	1.0000	JP	100	511020.5932	511020.5932	-4961.3650	4961.3650	-1.0000	22715.5464	0.0445	158303.4436	-1536.9266	-220.5393	0.0000	0.0000	NaN	NaN
288	@CHUNG26	3307241.9847	0.0331	0.0047	43.0395	0.0000	-0.0000	0.0331	0.0331	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.3863	129.3676	8898883.0000	39.1441	2412.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	98294452	0.0050	431145276.5528	GS	apac	availability	0	0.1161	0.2819	-0.7181	0.1509	34026.1912	1.0000	TW	1000	3307241.9847	3307241.9847	0.0000	0.0000	0.0000	499033.3348	0.1509	383915.6841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@GIINN1	-39769.9827	-0.0004	0.0047	-0.0000	0.0700	7.6271	-0.0004	-0.0004	0.0000	1.0000	0.0070	0.0000	-2660	-2660.0000	14.9511	20794.2930	360489.0000	5.3882	358570.KQ	KDQ	KOR	KR	True	-1	2025-07-22	2025-07-22	43926	0.0725	656742.9557	GS	apac	availability	0	0.7731	0.8598	-0.1402	-0.2370	924.0311	1.0000	KR	1	-39769.9827	39769.9827	0.0000	0.0000	0.0000	9427.3626	0.2370	-30747.5253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@INTLG6	943726.4952	0.0094	0.0047	12.2814	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.7782	0.0000	35000	35000.0000	26.9636	794.8875	1226000.0000	33.1361	3293.TWO	TPO	TWN	TW	True	1	2025-07-22	2025-07-22	2885281	0.0300	77797603.5977	GS	apac	availability	0	0.8634	0.8481	-0.1519	0.1879	7598.3853	1.0000	TW	1000	943726.4952	943726.4952	0.0000	0.0000	0.0000	177350.1353	0.1879	814837.1891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@OLIXP1	-48770.5578	-0.0005	0.0047	-0.0000	0.0851	11.3688	-0.0005	-0.0005	0.0000	1.0000	0.0087	0.0000	-1631	-1631.0000	29.9022	41112.0590	275286.0000	8.1351	226950.KQ	KDQ	KOR	KR	True	-1	2025-07-22	2025-07-22	27415	0.1525	819769.9827	GS	apac	availability	0	0.0409	0.3473	-0.6527	-0.2687	592.0417	1.0000	KR	1	-48770.5578	48770.5578	0.0000	0.0000	0.0000	13103.8423	0.2687	-1997.0469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@SALTL1	-33081.5124	-0.0003	0.0047	-0.0000	0.1075	9.7432	-0.0003	-0.0003	0.0000	1.0000	0.0015	0.0000	-1058	-1058.0000	31.2680	43698.8790	100115.0000	3.1447	304100.KQ	KDQ	KOR	KR	True	-1	2025-07-22	2025-07-22	3624	0.1075	113315.1236	GS	apac	availability	0	0.4465	0.6231	-0.3769	-0.1891	356.5991	0.9829	KR	1	-33081.5124	33081.5124	0.0000	0.0000	0.0000	6256.2123	0.1891	-14770.7263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@TAKEU1	-51710.0012	-0.0005	0.0030	-0.0000	0.0050	0.7084	-0.0005	-0.0005	0.0000	1.0000	0.2820	0.0000	-1600	-1600.0000	32.3188	4797.7110	177000.0000	5.7058	6432.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	4478369	0.0050	144735291.5585	GS	apac	availability	0	1.0078	1.0317	0.0317	-0.0195	1409.3920	1.0000	JP	100	-51710.0012	51710.0012	0.0000	0.0000	0.0000	1010.5735	0.0195	-52115.0494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@VISER1	47534.8456	0.0005	0.0047	0.6186	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0825	0.0000	6000	6000.0000	7.9225	232.9973	583808.0000	4.6252	6789.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	1040489	0.0500	8243247.3318	GS	apac	availability	0	1.0032	1.0599	0.0599	0.0569	830.1508	1.0000	TW	1000	47534.8456	47534.8456	0.0000	0.0000	0.0000	2705.5731	0.0569	47689.2186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@APEXD4	50935.0492	0.0005	0.0047	0.6629	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0244	0.0000	2000	2000.0000	25.4675	755.2844	451833.0000	11.6036	4583.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	95678	0.1400	2436681.8175	GS	apac	availability	0	0.9261	0.9898	-0.0102	0.1289	1163.8077	1.0000	TW	1000	50935.0492	50935.0492	0.0000	0.0000	0.0000	6563.6962	0.1289	47169.6638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@MICRO63	44831.6838	0.0004	0.0047	0.5834	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8420	0.0000	9000	9000.0000	4.9813	146.4220	2035172.0000	10.1324	2377.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	28411821	0.0125	141527752.8184	GS	apac	availability	0	0.7990	0.8732	-0.1268	0.0230	4208.4805	1.0000	TW	1000	44831.6838	44831.6838	0.0000	0.0000	0.0000	1029.9453	0.0230	35822.1055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@DAEWO6	-390453.1340	-0.0039	0.0047	-0.0000	0.0325	34.7664	-0.0039	-0.0039	0.0000	1.0000	0.7621	0.0000	-6436	-6436.0000	60.6671	83949.8130	2654951.0000	160.2089	042660.KS	KRX	KOR	KR	True	-1	2025-07-22	2025-07-22	1249370	0.0450	75795592.2944	GS	apac	availability	0	0.4942	0.6431	-0.3569	-0.2009	7993.3516	1.0000	KR	1	-390453.1340	390453.1340	0.0000	0.0000	0.0000	78447.5508	0.2009	-192957.9294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@GASCO7	-614248.8479	-0.0061	0.0035	-0.0000	0.0050	8.4144	-0.0061	-0.0062	-0.0000	1.0000	0.2604	-779.0000	-480177	-480956.0000	1.2792	1.9569	5680801.0000	7.2371	SPR.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	30991764	0.0050	39645079.4872	GS	apac	availability	779	-0.0327	0.2375	-0.7625	-0.1911	1301.5509	0.9927	AU	1	-615245.3552	615245.3552	-996.5072	996.5072	-1.0000	117573.7414	0.1911	20130.8789	32.6058	190.4331	-779.0000	-996.5072	NaN	NaN
299	@HANAF1	-672471.2478	-0.0067	0.0047	-0.0000	0.0050	9.2119	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-10180	-10180.0000	66.0581	91511.4380	686302.0000	45.1441	086790.KS	KRX	KOR	KR	True	-1	2025-07-22	2025-07-22	7403129	0.0050	489036482.9643	GS	apac	availability	0	0.5522	0.5569	-0.4431	-0.0542	18808.3133	1.0000	KR	1	-672471.2478	672471.2478	0.0000	0.0000	0.0000	36474.0655	0.0542	-371360.3895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@KOREA1368	-242035.6527	-0.0024	0.0047	-0.0000	0.0075	4.9733	-0.0024	-0.0024	0.0000	1.0000	0.5978	0.0000	-3680	-3680.0000	65.7706	90879.3130	380602.0000	24.8626	047810.KS	KRX	KOR	KR	True	-1	2025-07-22	2025-07-22	904987	0.0075	59521499.7844	GS	apac	availability	0	0.5298	0.6320	-0.3680	-0.1602	6410.9891	1.0000	KR	1	-242035.6527	242035.6527	0.0000	0.0000	0.0000	38784.7699	0.1602	-128239.7439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@LGHOU1	-11165.5405	-0.0001	0.0047	-0.0000	0.0100	0.3059	-0.0001	-0.0001	0.0000	1.0000	0.0936	0.0000	-47	-47.0000	237.5647	329837.3200	31131.0000	7.3808	051900.KS	KRX	KOR	KR	True	-1	2025-07-22	2025-07-22	39330	0.0150	9343419.3502	GS	apac	availability	0	0.6030	0.6163	-0.3837	-0.0475	2448.8181	1.0000	KR	1	-11165.5405	11165.5405	0.0000	0.0000	0.0000	530.4438	0.0475	-6732.4294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@SAMSU53	-1383003.0190	-0.0138	0.0047	-0.0000	0.0050	18.9452	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-99177	-99177.0000	13.9448	19304.9930	7802992.0000	108.2783	010140.KS	KRX	KOR	KR	True	-1	2025-07-22	2025-07-22	11604007	0.0050	161815508.7694	GS	apac	availability	0	0.3967	0.5728	-0.4272	-0.2563	10430.7073	1.0000	KR	1	-1383003.0190	1383003.0190	0.0000	0.0000	0.0000	354491.2035	0.2563	-548682.9231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@SKBIO1	-1135733.1800	-0.0114	0.0047	-0.0000	0.0100	31.1160	-0.0114	-0.0114	0.0000	1.0000	0.2671	0.0000	-15430	-15430.0000	73.6055	102422.1300	167547.0000	12.3350	326030.KS	KRX	KOR	KR	True	-1	2025-07-22	2025-07-22	347301	0.0125	25563270.8453	GS	apac	availability	0	0.3409	0.4741	-0.5259	-0.2123	2075.1435	1.0000	KR	1	-1135733.1800	1135733.1800	0.0000	0.0000	0.0000	241096.3997	0.2123	-387213.8895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@SOILC1	-159094.8821	-0.0016	0.0047	-0.0000	0.0150	6.5381	-0.0016	-0.0016	0.0000	1.0000	0.1578	0.0000	-3547	-3547.0000	44.8534	62080.8830	146349.0000	6.5307	010950.KS	KRX	KOR	KR	True	-1	2025-07-22	2025-07-22	348211	0.0225	15618434.7326	GS	apac	availability	0	0.3642	0.4550	-0.5450	-0.1321	1868.3954	1.0000	KR	1	-159094.8821	159094.8821	0.0000	0.0000	0.0000	21015.6787	0.1321	-57936.0282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@TREAS6	-2229750.0962	-0.0223	0.0035	-0.0000	0.0050	30.5445	-0.0223	-0.0224	-0.0001	1.0000	0.8550	-1599.0000	-423377	-424976.0000	5.2666	8.0962	1867878.0000	9.8449	TWE.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	114506238	0.0050	603056602.4989	GS	apac	availability	1599	0.5068	0.5766	-0.4234	-0.1369	4273.4445	1.0000	AU	1	-2238171.3624	2238171.3624	-8421.2662	8421.2662	-1.0000	306333.8827	0.1369	-1134304.9483	-4267.8966	1152.6013	-1599.0000	-8421.2662	NaN	NaN
306	@PRESI14	938864.2042	0.0094	0.0047	12.2181	0.0000	-0.0000	0.0094	0.0085	-0.0009	1.0000	1.0000	-10000.0000	104000	94000.0000	9.0275	264.6743	928912.0000	8.3597	2912.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	12384305	0.0050	111799814.0191	GS	apac	availability	0	0.1201	0.2858	-0.7142	0.0092	9385.2318	1.0000	TW	1000	848588.7999	848588.7999	-90275.4042	90275.4042	-1.0000	7792.2974	0.0092	101919.2793	-10842.4765	-828.9678	0.0000	0.0000	NaN	NaN
307	@SAEHA2	-71983.0362	-0.0007	0.0047	-0.0000	0.0575	11.3398	-0.0007	-0.0007	0.0000	1.0000	0.0208	0.0000	-2581	-2581.0000	27.8896	38429.4890	383477.0000	10.5929	005070.KS	KRX	KOR	KR	True	-1	2025-07-22	2025-07-22	71990	0.0725	2007771.7079	GS	apac	availability	0	1.0659	1.0300	0.0300	-0.2051	661.8994	1.0000	KR	1	-71983.0362	71983.0362	0.0000	0.0000	0.0000	14762.5938	0.2051	-76729.5866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@BIGHI3	-216443.3583	-0.0022	0.0047	-0.0000	0.0375	22.2373	-0.0022	-0.0022	0.0000	1.0000	0.4990	0.0000	-1091	-1091.0000	198.3899	274826.0000	255728.0000	50.5180	352820.KS	KRX	KOR	KR	True	-1	2025-07-22	2025-07-22	250341	0.0425	49665120.7591	GS	apac	availability	0	0.2759	0.4703	-0.5297	-0.0850	7023.8501	1.0000	KR	1	-216443.3583	216443.3583	0.0000	0.0000	0.0000	18396.8593	0.0850	-59721.6951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@HYUND53	-187245.5434	-0.0019	0.0047	-0.0000	0.0150	7.6950	-0.0019	-0.0019	0.0000	1.0000	0.1613	0.0000	-1296	-1296.0000	144.4796	202102.3800	169495.0000	24.6229	010620.KS	KRX	KOR	KR	True	-1	2025-07-22	2025-07-22	110331	0.0225	15940577.1995	GS	apac	availability	0	0.2069	0.4471	-0.5529	-0.0945	3347.0778	1.0000	KR	1	-187245.5434	187245.5434	0.0000	0.0000	0.0000	17689.4910	0.0945	-38749.4148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@JAPAN208	1034574.9490	0.0103	0.0030	8.5034	0.0000	-0.0000	0.0103	0.0100	-0.0003	1.0000	1.0000	-1100.0000	35800	34700.0000	28.8987	4321.9532	2852900.0000	82.8469	2914.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	179084214	0.0050	5175308423.4423	GS	apac	availability	0	0.3429	0.4468	-0.5532	0.0284	57797.4832	1.0000	JP	100	1002786.3332	1002786.3332	-31788.6158	31788.6158	-1.0000	28460.2454	0.0284	343833.6123	-10899.6246	-902.1980	0.0000	0.0000	NaN	NaN
311	@THKCO2	-409615.6414	-0.0041	0.0030	-0.0000	0.0050	5.6112	-0.0041	-0.0037	0.0004	1.0000	0.6778	1400.0000	-15700	-14300.0000	26.0902	3873.3184	423400.0000	11.0190	6481.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	14545033	0.0050	379482358.0204	GS	apac	availability	0	0.8191	0.8894	-0.1106	-0.0194	3387.9884	1.0000	JP	100	-373089.4058	373089.4058	36526.2355	36526.2355	1.0000	7241.3880	0.0194	-305608.1220	29919.6763	-708.9471	0.0000	0.0000	NaN	NaN
312	@BCODE64	196805.2286	0.0020	0.0100	5.3919	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0039	0.0000	74849	74849.0000	2.6294	149.9682	1228709.0000	3.2322	BDO.PS	PSE	PHL	PH	True	1	2025-07-22	2025-07-22	147665	0.0300	388264.9613	GS	apac	availability	0	0.0543	0.1943	-0.8057	0.0775	6587.4038	1.0000	PH	10	196805.2286	196805.2286	0.0000	0.0000	0.0000	15259.6506	0.0775	10678.1376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@NEXTD1	-347117.5305	-0.0035	0.0035	-0.0000	0.0050	4.7550	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-37497	-37497.0000	9.2572	14.1732	925289.0000	8.5374	NXT.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	94356938	0.0050	873481806.7341	GS	apac	availability	0	0.8778	0.9014	-0.0986	-0.1173	5928.4650	1.0000	AU	1	-347117.5305	347117.5305	0.0000	0.0000	0.0000	40701.8039	0.1173	-304702.3785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@SERCO6	-23039.7802	-0.0002	0.0047	-0.0000	0.0250	1.5781	-0.0002	-0.0002	0.0000	1.0000	0.1976	0.0000	-7000	-7000.0000	3.2914	96.5199	1018049.0000	3.3411	5388.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	9921373	0.0250	32655179.0365	GS	apac	availability	0	1.0341	1.1120	0.1120	-0.0046	987.5822	1.0000	TW	1000	-23039.7802	23039.7802	0.0000	0.0000	0.0000	106.6205	0.0046	-23825.8912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@UNIMI2	-158874.5109	-0.0016	0.0047	-0.0000	0.0175	7.6173	-0.0016	-0.0016	0.0000	1.0000	0.9400	0.0000	-35000	-35000.0000	4.5393	133.4807	28460895.0000	129.1731	3037.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	20667743	0.0250	93816501.7081	GS	apac	availability	0	1.2633	1.2275	0.2275	-0.0980	6040.9459	1.0000	TW	1000	-158874.5109	158874.5109	0.0000	0.0000	0.0000	15576.4539	0.0980	-200705.2935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@BANKO1212	-153329.2916	-0.0015	0.0030	-0.0000	0.1650	69.3132	-0.0015	-0.0015	0.0000	1.0000	0.0614	0.0000	-2000	-2000.0000	76.6646	11630.5470	164400.0000	12.8473	4393.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	169862	0.1800	13022410.0637	GS	apac	availability	0	1.3515	1.2745	0.2745	-0.0856	306.8886	0.9972	JP	100	-153329.2916	153329.2916	0.0000	0.0000	0.0000	13119.3853	0.0856	-207226.9871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@CATLI3	-78030.5261	-0.0008	0.0035	-0.0000	0.0050	1.0689	-0.0008	-0.0007	0.0000	1.0000	0.1740	5360.0000	-132445	-127085.0000	0.5892	0.9049	8130945.0000	4.7898	BGL.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	315481825	0.0050	185867437.6462	GS	apac	availability	0	0.2749	0.4543	-0.5457	-0.0797	869.7837	1.0000	AU	1	-74872.6597	74872.6597	3157.8664	3157.8664	1.0000	5964.5314	0.0797	-20579.7491	867.9817	-251.5630	0.0000	0.0000	NaN	NaN
318	@MITSU67	-545119.5629	-0.0055	0.0030	-0.0000	0.0050	7.4674	-0.0055	-0.0055	0.0000	1.0000	0.6140	0.0000	-67300	-67300.0000	8.0998	1205.6626	657500.0000	5.3264	9301.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	33856124	0.0050	274229353.8917	GS	apac	availability	0	0.5870	0.6453	-0.3547	-0.0565	3068.8878	1.0000	JP	100	-545119.5629	545119.5629	0.0000	0.0000	0.0000	30813.0669	0.0565	-319971.5180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@ARDEN7	381754.4236	0.0038	0.0047	4.9680	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2385	0.0000	146000	146000.0000	2.6148	77.2477	5457000.0000	14.3332	3264.TWO	TPO	TWN	TW	True	1	2025-07-22	2025-07-22	14853248	0.0425	38837624.1663	GS	apac	availability	0	0.8403	0.9458	-0.0542	0.0467	1191.9577	1.0000	TW	1000	381754.4236	381754.4236	0.0000	0.0000	0.0000	17839.0717	0.0467	320777.8636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@CHINA173	75728.4399	0.0008	0.0037	0.7780	0.0000	-0.0000	0.0008	0.0004	-0.0004	1.0000	1.0000	-20000.0000	43000	23000.0000	1.7611	13.7321	21716254.0000	38.0018	0688.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	545891091	0.0050	961383271.5435	GS	apac	availability	0	1.5800	1.4167	0.4167	0.1362	6553.6101	1.0000	HK	500	40505.9097	40505.9097	-35222.5302	35222.5302	-1.0000	5518.1068	0.1362	64000.5437	-55652.6467	-4798.3538	0.0000	0.0000	NaN	NaN
321	@EMEMO1	427405.5862	0.0043	0.0047	5.5621	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	71.2343	2133.4485	1463000.0000	106.1283	3529.TWO	TPO	TWN	TW	True	1	2025-07-22	2025-07-22	1948572	0.0275	138805092.9881	GS	apac	availability	0	1.4769	1.3780	0.3780	0.1620	5319.3291	1.0000	TW	1000	427405.5862	427405.5862	0.0000	0.0000	0.0000	69225.3413	0.1620	631226.4858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@NEXON2	638731.7316	0.0064	0.0030	5.2498	0.0000	-0.0000	0.0064	0.0066	0.0002	1.0000	1.0000	1300.0000	34300	35600.0000	18.6219	2780.9459	1433300.0000	26.7818	3659.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	78764004	0.0050	1466736695.6839	GS	apac	availability	0	0.6797	0.7920	-0.2080	0.1009	7820.0092	1.0000	JP	100	662940.2229	662940.2229	24208.4913	24208.4913	1.0000	66908.3456	0.1009	450600.8191	16454.5243	2443.2823	0.0000	0.0000	NaN	NaN
323	@REALT8	137334.2214	0.0014	0.0047	1.7872	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	19.6192	577.8184	1532692.0000	30.1128	2379.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	11639975	0.0050	228366700.4942	GS	apac	availability	0	0.7956	0.8991	-0.1009	0.1193	10061.9620	1.0000	TW	1000	137334.2214	137334.2214	0.0000	0.0000	0.0000	16389.2370	0.1193	109264.0538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@AVICH1	61626.6805	0.0006	0.0037	0.6332	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3240	0.0000	104000	104000.0000	0.5926	4.6369	51018000.0000	30.1463	2357.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	126111429	0.0050	74729122.5610	GS	apac	availability	0	1.8349	1.6533	0.6533	0.1271	1619.2952	1.0000	XH	2000	61626.6805	61626.6805	0.0000	0.0000	0.0000	7830.8667	0.1271	113076.0232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@CHINA2037	27525.5648	0.0003	0.0037	0.2828	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2508	0.0000	40000	40000.0000	0.6881	5.4063	9152500.0000	6.3055	3320.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	204354156	0.0050	140624088.8329	GS	apac	availability	0	1.0951	1.0719	0.0719	0.1164	1253.7396	0.9999	HK	500	27525.5648	27525.5648	0.0000	0.0000	0.0000	3202.7142	0.1164	30144.3399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@NEWBO5	160749.3208	0.0016	0.0037	1.6515	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3407	0.0000	108000	108000.0000	1.4884	11.7509	4887340.0000	7.3186	9911.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	66595830	0.0150	99122541.1445	GS	apac	availability	0	2.1140	1.8895	0.8895	0.2064	1702.9072	0.9993	XH	2000	160749.3208	160749.3208	0.0000	0.0000	0.0000	33173.2832	0.2064	339822.5304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@TIGER53	154754.8718	0.0015	0.0037	1.5899	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1588	0.0000	24000	24000.0000	6.4481	50.7127	2868400.0000	18.5370	3347.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	2894907	0.0975	18666706.7399	GS	apac	availability	0	2.6828	2.2956	1.2956	0.1173	793.9235	1.0000	XH	2000	154754.8718	154754.8718	0.0000	0.0000	0.0000	18149.4207	0.1173	415172.8782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@ZAONL1	78865.8325	0.0008	0.0037	0.8103	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3703	0.0000	32000	32000.0000	2.4646	19.3467	80164125.0000	197.6375	6060.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	15019695	0.0725	37016898.4346	GS	apac	availability	0	2.5110	2.1056	1.1056	0.1400	3142.6902	1.0000	XH	2000	78865.8325	78865.8325	0.0000	0.0000	0.0000	11040.8829	0.1400	198028.6718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@AMADA1	32493.4467	0.0003	0.0030	0.2671	0.0000	-0.0000	0.0003	0.0005	0.0001	1.0000	0.7111	1300.0000	3000	4300.0000	10.8311	1613.6841	947400.0000	10.2722	6113.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	55148626	0.0050	597322980.1705	GS	apac	availability	0	0.9221	0.9611	-0.0389	0.0247	3554.4908	1.0000	JP	100	46573.9403	46573.9403	14080.4936	14080.4936	1.0000	1151.2781	0.0247	42945.9549	12983.6608	348.0608	0.0000	0.0000	NaN	NaN
330	@CHICO3	44882.6869	0.0004	0.0047	0.5841	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5049	0.0000	10000	10000.0000	4.4883	133.3048	5522527.0000	25.0316	2385.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	11246178	0.0050	50475868.5514	GS	apac	availability	0	0.7201	0.8185	-0.1815	0.0868	3411.3226	1.0000	TW	1000	44882.6869	44882.6869	0.0000	0.0000	0.0000	3897.3042	0.0868	32319.9573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@CHINA2917	37873.1342	0.0004	0.0037	0.3891	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6053	0.0000	8000	8000.0000	4.7341	37.0167	6623676.0000	31.2449	1209.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	195361088	0.0050	924867086.8181	GS	apac	availability	0	1.4144	1.3351	0.3351	0.1794	3025.5913	1.0000	XH	2000	37873.1342	37873.1342	0.0000	0.0000	0.0000	6793.0678	0.1794	53566.3239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@CHINA710	45646.5595	0.0005	0.0037	0.4690	0.0000	-0.0000	0.0005	0.0004	-0.0001	1.0000	0.4269	-10000.0000	90000	80000.0000	0.5072	3.9946	60876000.0000	30.9886	0390.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	363277806	0.0050	184248688.7214	GS	apac	availability	0	1.2634	1.1988	0.1988	0.1356	2133.9199	1.0000	XH	2000	40574.7196	40574.7196	-5071.8399	5071.8399	-1.0000	5502.4490	0.1356	51261.9460	-6407.7432	-687.8061	0.0000	0.0000	NaN	NaN
333	@COUNT118	22463.9198	0.0002	0.0037	0.2308	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4623	0.0000	26000	26000.0000	0.8640	6.7454	12184864.0000	10.4740	6098.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	244365772	0.0050	211131273.4126	GS	apac	availability	0	1.8869	1.6676	0.6676	0.1575	2310.9333	1.0000	XH	2000	22463.9198	22463.9198	0.0000	0.0000	0.0000	3537.6874	0.1575	42387.6254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@FUJIE6	729941.4950	0.0073	0.0030	5.9995	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	16200	16200.0000	45.0581	6716.3907	518500.0000	23.3988	6504.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	26766256	0.0050	1206037093.8361	GS	apac	availability	0	1.1737	1.1341	0.1341	0.0450	6727.0413	1.0000	JP	100	729941.4950	729941.4950	0.0000	0.0000	0.0000	32818.0685	0.0450	856747.4803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@GREEN118	17983.3700	0.0002	0.0037	0.1848	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3133	0.0000	14000	14000.0000	1.2845	9.9951	7110000.0000	9.0561	3900.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	100366854	0.0050	128923876.3032	GS	apac	availability	0	2.1391	1.8461	0.8461	0.1414	1565.8472	1.0000	XH	2000	17983.3700	17983.3700	0.0000	0.0000	0.0000	2542.7632	0.1414	38468.7190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@HITAC41	194013.2907	0.0019	0.0030	1.5946	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5440	0.0000	6600	6600.0000	29.3960	4369.7032	472600.0000	13.8757	6305.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	23730557	0.0050	697582341.5923	GS	apac	availability	0	0.9923	1.0108	0.0108	0.0246	2719.1100	1.0000	JP	100	194013.2907	194013.2907	0.0000	0.0000	0.0000	4777.6799	0.0246	192521.5636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@HUATA5	30828.6325	0.0003	0.0037	0.3167	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5831	0.0000	14000	14000.0000	2.2020	17.1222	24580188.0000	53.6324	6886.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	125450254	0.0050	276247126.5309	GS	apac	availability	0	2.5098	2.1489	1.1489	0.1935	2914.7693	1.0000	XH	2000	30828.6325	30828.6325	0.0000	0.0000	0.0000	5966.4202	0.1935	77374.0312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@HYUND474	-41420.3565	-0.0004	0.0047	-0.0000	0.0050	0.5674	-0.0004	-0.0004	0.0000	1.0000	0.8403	0.0000	-420	-420.0000	98.6199	135795.1300	223707.0000	21.8361	267250.KS	KRX	KOR	KR	True	-1	2025-07-22	2025-07-22	851367	0.0050	83961725.4169	GS	apac	availability	0	0.2395	0.3617	-0.6383	-0.0866	7790.2874	1.0000	KR	1	-41420.3565	41420.3565	0.0000	0.0000	0.0000	3585.8488	0.0866	-9921.5466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@KEHOL3	152002.2846	0.0015	0.0037	1.5617	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	1.0000	-2000.0000	24000	22000.0000	6.3334	49.4990	5710020.0000	36.0177	2423.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	103417908	0.0175	654989928.6178	GS	apac	availability	0	2.1320	1.8306	0.8306	0.1334	14120.9235	1.0000	XH	2000	139335.4276	139335.4276	-12666.8571	12666.8571	-1.0000	18591.7013	0.1334	297059.6846	-27005.4259	-1690.1547	0.0000	0.0000	NaN	NaN
340	@LENDL6	-890281.3550	-0.0089	0.0035	-0.0000	0.0050	12.1956	-0.0089	-0.0092	-0.0003	1.0000	0.4656	-7712.0000	-264008	-271720.0000	3.3722	5.1875	1518591.0000	5.1284	LLC.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	97573310	0.0050	329034342.3056	GS	apac	availability	7712	0.4612	0.5578	-0.4422	-0.1289	2327.4516	0.9999	AU	1	-916287.5738	916287.5738	-26006.2188	26006.2188	-1.0000	118112.1466	0.1289	-422602.0669	-11994.3587	3352.2776	-7712.0000	-26006.2188	NaN	NaN
341	@NGKIN2	434168.8212	0.0043	0.0030	3.5685	0.0000	-0.0000	0.0043	0.0044	0.0001	1.0000	0.7416	800.0000	34900	35700.0000	12.4404	1851.0188	695700.0000	8.6525	5333.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	52302194	0.0050	650658507.5886	GS	apac	availability	0	0.7684	0.8529	-0.1471	0.0348	3706.6945	1.0000	JP	100	444121.1151	444121.1151	9952.2939	9952.2939	1.0000	15433.6612	0.0348	341267.3037	7647.4466	345.8524	0.0000	0.0000	NaN	NaN
342	@SUNDR1	473909.7982	0.0047	0.0030	3.8951	0.0000	-0.0000	0.0047	0.0046	-0.0001	1.0000	0.4628	-300.0000	15400	15100.0000	30.7734	4605.9336	229700.0000	7.1087	9989.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	12714495	0.0050	391267776.5727	GS	apac	availability	0	0.3001	0.4052	-0.5948	0.0399	2313.4998	1.0000	JP	100	464677.7891	464677.7891	-9232.0091	9232.0091	-1.0000	18559.6098	0.0399	139471.0442	-2770.9479	-368.7340	0.0000	0.0000	NaN	NaN
343	@SUNGK2	-11641.3887	-0.0001	0.0047	-0.0000	0.0725	2.3123	-0.0001	-0.0001	0.0000	1.0000	0.0084	0.0000	-531	-531.0000	21.9235	30162.8720	298839.0000	6.4792	014620.KQ	KDQ	KOR	KR	True	-1	2025-07-22	2025-07-22	37762	0.0925	827875.9344	GS	apac	availability	0	0.3796	0.5023	-0.4977	-0.1698	582.2309	1.0000	KR	1	-11641.3887	11641.3887	0.0000	0.0000	0.0000	1976.3044	0.1698	-4418.9861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@TAKAS10	25152.8573	0.0003	0.0030	0.2067	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.7069	-500.0000	500	0.0000	50.3057	7463.7735	223500.0000	11.2084	1969.T	TYO	JPN	JP	True	0	2025-07-22	2025-07-22	10034632	0.0050	504799333.0377	GS	apac	availability	0	0.5090	0.5930	-0.4070	0.0244	3533.4433	1.0000	JP	100	0.0000	0.0000	-25152.8573	25152.8573	-1.0000	0.0000	0.0244	0.0000	-12802.1757	-614.1703	0.0000	0.0000	NaN	NaN
345	@ZENKO1	1692164.1005	0.0169	0.0030	13.9082	0.0000	-0.0000	0.0169	0.0172	0.0003	1.0000	0.5836	1400.0000	79900	81300.0000	21.1785	3156.7872	325000.0000	6.8935	7164.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	14874258	0.0050	315014836.1611	GS	apac	availability	0	0.3513	0.4426	-0.5574	0.0573	2917.2058	0.9996	JP	100	1721814.0347	1721814.0347	29649.9342	29649.9342	1.0000	98646.3030	0.0573	604805.2876	10414.8512	1698.7063	0.0000	0.0000	NaN	NaN
346	@EZYHE2	1096964.2093	0.0110	0.0040	12.0215	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	466900	466900.0000	2.3495	3.0349	6028699.0000	14.2341	WLIL.SI	SIN	SGP	SG	True	1	2025-07-22	2025-07-22	204250324	0.0050	479878550.3763	GS	apac	availability	0	0.4418	0.5018	-0.4982	0.0445	6469.1578	1.0000	SG	100	1096964.2093	1096964.2093	0.0000	0.0000	0.0000	48777.4682	0.0445	484691.9559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@FAREA29	27983.6766	0.0003	0.0047	0.3642	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7984	82.3709	4641461.0000	12.9997	4904.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	50950517	0.0050	142578278.9048	GS	apac	availability	0	0.0078	0.2104	-0.7896	0.0774	6558.5550	1.0000	TW	1000	27983.6766	27983.6766	0.0000	0.0000	0.0000	2165.4427	0.0774	216.9166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@SINGA52	1529048.7368	0.0153	0.0040	16.7567	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	473600	473600.0000	3.2286	4.1669	12732016.0000	41.2735	STEL.SI	SIN	SGP	SG	True	1	2025-07-22	2025-07-22	470134817	0.0050	1517861165.6800	GS	apac	availability	0	0.1525	0.2744	-0.7256	0.0958	53318.5841	1.0000	SG	100	1529048.7368	1529048.7368	0.0000	0.0000	0.0000	146524.8192	0.0958	233251.8865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@SINGA56	850252.5636	0.0085	0.0040	9.3178	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	146700	146700.0000	5.7959	7.4407	3364000.0000	19.4729	SIAL.SI	SIN	SGP	SG	True	1	2025-07-22	2025-07-22	57323003	0.0100	332236061.7110	GS	apac	availability	0	0.5035	0.5266	-0.4734	0.0552	17594.7555	1.0000	SG	100	850252.5636	850252.5636	0.0000	0.0000	0.0000	46916.2032	0.0552	428069.7205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@SINGA31	447273.8823	0.0045	0.0040	4.9016	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	68200	68200.0000	6.5583	8.4112	3461000.0000	22.6475	STEG.SI	SIN	SGP	SG	True	1	2025-07-22	2025-07-22	150821751	0.0050	989129473.7879	GS	apac	availability	0	0.3543	0.5049	-0.4951	0.0395	20478.1605	1.0000	SG	100	447273.8823	447273.8823	0.0000	0.0000	0.0000	17673.8971	0.0395	158485.6763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@ESUNF1	-77516.8817	-0.0008	0.0047	-0.0000	0.0050	1.0619	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-66660	-66660.0000	1.1629	34.3578	63510258.0000	74.1949	2884.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	414413911	0.0050	481909302.4591	GS	apac	availability	0	0.5285	0.5723	-0.4277	0.1076	18601.0270	1.0000	TW	1000	-77516.8817	77516.8817	0.0000	0.0000	0.0000	-8337.7070	0.1076	-40967.1459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@NIHON55	548881.0466	0.0055	0.0030	4.5114	0.0000	-0.0000	0.0055	0.0058	0.0004	1.0000	0.3173	7500.0000	116600	124100.0000	4.7074	703.5701	995400.0000	4.7056	2127.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	47671600	0.0050	224408556.6289	GS	apac	availability	0	0.7030	0.7779	-0.2221	0.0933	1586.0817	1.0000	JP	100	584186.4313	584186.4313	35305.3846	35305.3846	1.0000	54480.4711	0.0933	410681.0310	24819.5627	3292.5345	0.0000	0.0000	NaN	NaN
353	@ITOCH7	1324728.7963	0.0132	0.0030	10.8882	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	26100	26100.0000	50.7559	7554.0508	1758200.0000	89.2396	8001.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	238988802	0.0050	12130089961.7490	GS	apac	availability	0	0.7252	0.7431	-0.2569	0.0452	80442.4814	1.0000	JP	100	1324728.7963	1324728.7963	0.0000	0.0000	0.0000	59830.8294	0.0452	960650.6236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@NHKSP2	-628381.3325	-0.0063	0.0030	-0.0000	0.0050	8.6080	-0.0063	-0.0064	-0.0001	1.0000	0.4317	-900.0000	-57200	-58100.0000	10.9857	1635.4813	367100.0000	4.0340	5991.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	29951298	0.0050	329035603.9753	GS	apac	availability	900	0.9197	0.9414	-0.0586	-0.0437	2157.6574	1.0000	JP	100	-638268.4514	638268.4514	-9887.1189	9887.1189	-1.0000	27907.7119	0.0437	-586992.4348	-9092.8260	432.3053	-900.0000	-9887.1189	NaN	NaN
355	@DENKI3	-387524.3306	-0.0039	0.0030	-0.0000	0.0050	5.3086	-0.0039	-0.0039	0.0000	1.0000	0.2443	0.0000	-28100	-28100.0000	13.7909	2054.0723	206300.0000	2.8472	4061.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	9932525	0.0050	136978473.3771	GS	apac	availability	0	0.6579	0.7610	-0.2390	-0.0543	1221.2649	1.0000	JP	100	-387524.3306	387524.3306	0.0000	0.0000	0.0000	21049.7828	0.0543	-254942.8396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@HOKUR2	-102644.6212	-0.0010	0.0030	-0.0000	0.0050	1.4061	-0.0010	-0.0011	-0.0001	1.0000	0.2087	-1400.0000	-20700	-22100.0000	4.9587	736.3047	1469300.0000	7.2690	9505.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	15114539	0.0050	74948122.2369	GS	apac	availability	1400	0.5024	0.5510	-0.4490	-0.0674	1042.9769	0.9988	JP	100	-109586.7695	109586.7695	-6942.1483	6942.1483	-1.0000	7383.8270	0.0674	-55055.2417	-3487.6624	467.7537	-1400.0000	-6942.1483	NaN	NaN
357	@HOTAI2	-469228.0899	-0.0047	0.0047	-0.0000	0.0075	9.6417	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-25000	-25000.0000	18.7691	551.7629	217452.0000	4.0796	2207.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	5897248	0.0075	110686176.5813	GS	apac	availability	0	0.6426	0.6781	-0.3219	-0.0613	7214.8676	0.9992	TW	1000	-469228.0899	469228.0899	0.0000	0.0000	0.0000	28771.0207	0.0613	-301509.7597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@JVENE1	-126657.5822	-0.0013	0.0047	-0.0000	0.0900	31.2306	-0.0013	-0.0013	0.0000	1.0000	0.0151	0.0000	-25000	-25000.0000	5.0663	149.9566	585946.0000	2.9876	6869.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	272559	0.0950	1380866.5582	GS	apac	availability	0	0.9538	0.8819	-0.1181	-0.0603	537.6824	1.0000	TW	1000	-126657.5822	126657.5822	0.0000	0.0000	0.0000	7634.5994	0.0603	-120802.6660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@SINGA39	592362.5043	0.0059	0.0040	6.4916	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	48100	48100.0000	12.3152	15.8621	1215900.0000	15.0045	SGXL.SI	SIN	SGP	SG	True	1	2025-07-22	2025-07-22	84364966	0.0050	1038973857.3133	GS	apac	availability	0	0.4724	0.6210	-0.3790	0.1029	10162.0914	1.0000	SG	100	592362.5043	592362.5043	0.0000	0.0000	0.0000	60976.4618	0.1029	279839.2151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@SUMIT44	92257.6032	0.0009	0.0030	0.7583	0.0000	-0.0000	0.0009	0.0006	-0.0003	1.0000	1.0000	-1100.0000	3700	2600.0000	24.9345	3722.7295	1930300.0000	48.2832	8053.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	207979586	0.0050	5185864353.8759	GS	apac	availability	0	0.9583	0.9072	-0.0928	0.0274	30198.1418	1.0000	JP	100	64829.6671	64829.6671	-27427.9361	27427.9361	-1.0000	1774.1176	0.0274	62128.2477	-26285.0279	-750.5882	0.0000	0.0000	NaN	NaN
361	@TOKUY2	16921.3185	0.0002	0.0030	0.1391	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3051	0.0000	800	800.0000	21.1516	3151.2383	367800.0000	7.7876	4043.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	12086338	0.0050	255645968.3366	GS	apac	availability	0	0.9448	0.9615	-0.0385	0.0082	1524.7869	1.0000	JP	100	16921.3185	16921.3185	0.0000	0.0000	0.0000	137.9701	0.0082	15987.6500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@ORION55	274101.4951	0.0027	0.0047	3.5671	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2066	0.0000	3345	3345.0000	81.9436	113699.8200	92662.0000	7.5731	271560.KS	KRX	KOR	KR	True	1	2025-07-22	2025-07-22	252101	0.0050	20658075.0431	GS	apac	availability	0	0.5898	0.6154	-0.3846	0.0154	2040.9208	1.0000	KR	1	274101.4951	274101.4951	0.0000	0.0000	0.0000	4234.6721	0.0154	161664.5243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@AOZOR1	-169054.6147	-0.0017	0.0030	-0.0000	0.0125	5.7895	-0.0017	-0.0017	0.0000	1.0000	0.4076	0.0000	-11600	-11600.0000	14.5737	2169.3602	667800.0000	9.7339	8304.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	8226060	0.0125	119883914.1380	GS	apac	availability	0	0.9192	0.8394	-0.1606	-0.0425	2037.2454	1.0000	JP	100	-169054.6147	169054.6147	0.0000	0.0000	0.0000	7184.9550	0.0425	-155392.2254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@FARAD2	-12444.7450	-0.0001	0.0047	-0.0000	0.0450	1.5343	-0.0001	-0.0001	0.0000	1.0000	0.0960	0.0000	-2000	-2000.0000	6.2224	182.8646	2096278.0000	13.0342	3035.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	1539738	0.0650	9580823.3824	GS	apac	availability	0	0.8464	0.9465	-0.0535	-0.0782	1394.2670	1.0000	TW	1000	-12444.7450	12444.7450	0.0000	0.0000	0.0000	973.6883	0.0782	-10532.7789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@NANYA4	-22822.1646	-0.0002	0.0047	-0.0000	0.0675	4.2205	-0.0002	-0.0002	0.0000	1.0000	0.1763	0.0000	-16000	-16000.0000	1.4264	41.9735	32786844.0000	46.7929	2408.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	12336833	0.0650	17597077.0810	GS	apac	availability	0	1.1990	1.1924	0.1924	-0.0394	1679.5374	1.0000	TW	1000	-22822.1646	22822.1646	0.0000	0.0000	0.0000	899.5536	0.0394	-27362.8668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@NIPPO161	28265.8047	0.0003	0.0030	0.2323	0.0000	-0.0000	0.0003	0.0001	-0.0002	1.0000	0.8378	-700.0000	1300	600.0000	21.7429	3222.4537	677700.0000	14.6735	9404.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	7822883	0.0050	170092371.7468	GS	apac	availability	0	0.2475	0.4697	-0.5303	0.0523	4187.4728	1.0000	JP	100	13045.7560	13045.7560	-15220.0487	15220.0487	-1.0000	682.1181	0.0523	3229.0513	-3767.2266	-795.8045	0.0000	0.0000	NaN	NaN
367	@POWER587	-191933.0696	-0.0019	0.0047	-0.0000	0.0250	13.1461	-0.0019	-0.0019	0.0000	1.0000	0.1541	0.0000	-335000	-335000.0000	0.5729	16.7504	21052848.0000	11.9906	6770.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	26551728	0.0275	15212401.9657	GS	apac	availability	0	1.1863	1.1813	0.1813	-0.1178	1919.5896	1.0000	TW	1000	-191933.0696	191933.0696	0.0000	0.0000	0.0000	22610.8033	0.1178	-227692.2242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@DAINI14	48417.6545	0.0005	0.0030	0.3980	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	600	600.0000	80.6961	11971.7700	1174600.0000	94.4839	7735.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	17029264	0.0050	1374195033.9182	GS	apac	availability	0	1.1751	1.1513	0.1513	0.0297	8197.8942	1.0000	JP	100	48417.6545	48417.6545	0.0000	0.0000	0.0000	1438.3985	0.0297	56893.2447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@NHNCO1	558596.8948	0.0056	0.0047	7.2694	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	3238	3238.0000	172.5129	241438.8200	674282.0000	117.0197	035420.KS	KRX	KOR	KR	True	1	2025-07-22	2025-07-22	3353289	0.0050	578485738.9304	GS	apac	availability	0	0.4128	0.5838	-0.4162	0.1024	27332.4338	1.0000	KR	1	558596.8948	558596.8948	0.0000	0.0000	0.0000	57173.6722	0.1024	230600.0908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@ALPSE2	-317158.8176	-0.0032	0.0030	-0.0000	0.0050	4.3446	-0.0032	-0.0032	0.0000	1.0000	0.4064	0.0000	-31500	-31500.0000	10.0685	1498.2081	658400.0000	6.6278	6770.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	34354558	0.0050	345900031.6065	GS	apac	availability	0	1.0340	1.0785	0.0785	-0.0148	2031.2153	1.0000	JP	100	-317158.8176	317158.8176	0.0000	0.0000	0.0000	4692.2315	0.0148	-327943.8780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@INPEX3	1423497.1831	0.0142	0.0030	11.7000	0.0000	-0.0000	0.0142	0.0154	0.0012	1.0000	1.0000	8500.0000	103700	112200.0000	13.7271	2047.0481	3125100.0000	42.9835	1605.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	169199025	0.0050	2322606899.4754	GS	apac	availability	0	0.8514	0.8041	-0.1959	0.0845	13481.7144	1.0000	JP	100	1540177.2801	1540177.2801	116680.0970	116680.0970	1.0000	130147.3366	0.0845	1311239.5419	99336.3289	9859.6467	0.0000	0.0000	NaN	NaN
372	@JAPAN191	-11425.1151	-0.0001	0.0030	-0.0000	0.0050	0.1565	-0.0001	0.0000	0.0001	1.0000	0.8504	200.0000	-200	0.0000	57.1256	8469.7149	1504000.0000	85.5906	5631.T	TYO	JPN	JP	True	0	2025-07-22	2025-07-22	12614242	0.0050	720595836.0414	GS	apac	availability	0	1.4449	1.3280	0.3280	-0.0228	4250.6561	1.0000	JP	100	0.0000	0.0000	11425.1151	11425.1151	1.0000	-0.0000	0.0228	0.0000	16507.6961	-260.0924	0.0000	0.0000	NaN	NaN
373	@KYOWA3	1170993.6726	0.0117	0.0030	9.6246	0.0000	-0.0000	0.0117	0.0111	-0.0006	1.0000	0.5413	-4400.0000	90300	85900.0000	12.9678	1938.7063	586200.0000	7.6360	1951.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	27264331	0.0050	353558793.8884	GS	apac	availability	0	0.4253	0.5355	-0.4645	0.0609	2705.4083	1.0000	JP	100	1113935.2876	1113935.2876	-57058.3849	57058.3849	-1.0000	67826.3370	0.0609	473735.6860	-24265.8559	-3474.2245	0.0000	0.0000	NaN	NaN
374	@NISSA15	-187902.1884	-0.0019	0.0030	-0.0000	0.0050	2.5740	-0.0019	-0.0018	0.0001	1.0000	0.0019	2700.0000	-91600	-88900.0000	2.0513	306.5886	23382602.0000	48.1680	7201.T	TYO	JPN	JP	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8287	0.8727	-0.1273	-0.0211	4875.9379	1.0000	JP	100	-182363.5868	182363.5868	5538.6016	5538.6016	1.0000	3841.9370	0.0211	-151133.4216	4590.1039	-116.6843	0.0000	0.0000	NaN	NaN
375	@SAMSU501	-42128.5221	-0.0004	0.0047	-0.0000	0.0050	0.5771	-0.0004	-0.0002	0.0002	1.0000	1.0000	245.0000	-442	-197.0000	95.3134	132585.1900	278303.0000	26.5230	032830.KS	KRX	KOR	KR	True	-1	2025-07-22	2025-07-22	1646288	0.0050	156913304.1978	GS	apac	availability	0	0.4442	0.5477	-0.4523	0.0281	14297.0098	1.0000	KR	1	-18776.7395	18776.7395	23351.7826	23351.7826	1.0000	-527.0198	0.0281	-8340.7351	10372.9954	655.4308	0.0000	0.0000	NaN	NaN
376	@WORKM1	-94752.3957	-0.0009	0.0030	-0.0000	0.0050	1.2980	-0.0009	-0.0007	0.0002	1.0000	0.4372	500.0000	-2200	-1700.0000	43.0693	6454.6524	164800.0000	7.1473	7564.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	1501061	0.0050	64649602.6574	GS	apac	availability	0	0.1664	0.3446	-0.6554	0.0067	2185.5513	0.9992	JP	100	-73217.7603	73217.7603	21534.6354	21534.6354	1.0000	-491.9600	0.0067	-12183.5384	3583.3937	144.6941	0.0000	0.0000	NaN	NaN
377	@HORIB1	29832.6930	0.0003	0.0030	0.2452	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6302	0.0000	400	400.0000	74.5817	11107.6220	108200.0000	8.0753	6856.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	6574834	0.0050	490362510.8941	GS	apac	availability	0	1.1848	1.1464	0.1464	0.0163	3149.8291	1.0000	JP	100	29832.6930	29832.6930	0.0000	0.0000	0.0000	487.3824	0.0163	35344.6335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@MITSU94	-206678.7471	-0.0021	0.0030	-0.0000	0.0050	2.8312	-0.0021	-0.0021	0.0000	1.0000	0.3876	0.0000	-8000	-8000.0000	25.8348	3835.1707	128900.0000	3.3216	9302.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	9078138	0.0050	234532273.4978	GS	apac	availability	0	0.1762	0.3680	-0.6320	-0.0537	1937.3835	0.9838	JP	100	-206678.7471	206678.7471	0.0000	0.0000	0.0000	11104.9814	0.0537	-36413.5127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@CHINA244	-916184.8465	-0.0092	0.0047	-0.0000	0.0050	12.5505	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-634000	-634000.0000	1.4451	42.6560	43852485.0000	63.6033	2891.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	582244470	0.0050	841393628.3382	GS	apac	availability	0	0.6269	0.6398	-0.3602	0.0362	28396.5002	1.0000	TW	1000	-916184.8465	916184.8465	0.0000	0.0000	0.0000	-33130.7935	0.0362	-574346.4935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@LEENO1	466622.1967	0.0047	0.0047	6.0725	0.0000	-0.0000	0.0047	0.0050	0.0004	1.0000	0.1999	1049.0000	13088	14137.0000	35.6527	49609.9540	308038.0000	10.9846	058470.KQ	KDQ	KOR	KR	True	1	2025-07-22	2025-07-22	560548	0.0100	19985035.0776	GS	apac	availability	0	0.8251	0.8975	-0.1025	0.0434	2717.1562	1.0000	KR	1	504021.8516	504021.8516	37399.6550	37399.6550	1.0000	21851.2348	0.0434	415881.6967	30859.4398	1621.4151	0.0000	0.0000	NaN	NaN
381	@AUSTP9	429509.0347	0.0043	0.0035	4.1186	0.0000	-0.0000	0.0043	0.0044	0.0001	1.0000	1.0000	1545.0000	79972	81517.0000	5.3707	8.2272	1952463.0000	10.4572	APA.AX	ASX	AUS	AU	True	1	2025-07-22	2025-07-22	173467096	0.0050	931647138.4292	GS	apac	availability	0	0.0579	0.2054	-0.7946	-0.0319	7006.0668	1.0000	AU	1	437806.8322	437806.8322	8297.7975	8297.7975	1.0000	-13948.2795	0.0319	25352.1808	480.5025	-264.3632	0.0000	0.0000	NaN	NaN
382	@TRUSV1	-84155.0379	-0.0008	0.0047	-0.0000	0.1150	26.5146	-0.0008	-0.0008	0.0000	1.0000	0.0075	0.0000	-10000	-10000.0000	8.4155	248.0514	1274000.0000	10.7452	6667.TWO	TPO	TWN	TW	True	-1	2025-07-22	2025-07-22	79056	0.1350	665296.0673	GS	apac	availability	0	0.9186	0.9852	-0.0148	-0.1018	248.8240	0.9998	TW	1000	-84155.0379	84155.0379	0.0000	0.0000	0.0000	8568.6323	0.1018	-77302.8943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@YOSHI3	-114952.6228	-0.0011	0.0030	-0.0000	0.0075	2.3620	-0.0011	-0.0010	0.0002	1.0000	0.2826	700.0000	-5300	-4600.0000	21.6892	3268.0623	450300.0000	9.8878	9861.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	2626208	0.0075	56960282.5667	GS	apac	availability	0	0.1284	0.3256	-0.6744	-0.0228	1412.6064	1.0000	JP	100	-99770.2009	99770.2009	15182.4219	15182.4219	1.0000	2269.9477	0.0228	-12812.1896	1949.6810	-345.4268	0.0000	0.0000	NaN	NaN
384	@COVER8	-73194.9155	-0.0007	0.0030	-0.0000	0.0725	14.5387	-0.0007	-0.0007	0.0000	1.0000	0.1791	0.0000	-5100	-5100.0000	14.3519	2170.7237	1501800.0000	21.9041	5253.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	1266889	0.0750	18182320.2458	GS	apac	availability	0	0.4394	0.6163	-0.3837	-0.0078	895.0962	1.0000	JP	100	-73194.9155	73194.9155	0.0000	0.0000	0.0000	569.7834	0.0078	-32159.7776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@TOSOH2	-163483.1577	-0.0016	0.0030	-0.0000	0.0050	2.2395	-0.0016	-0.0015	0.0002	1.0000	0.9579	1100.0000	-11100	-10000.0000	14.7282	2194.1866	818400.0000	12.0656	4042.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	45856158	0.0050	675379235.2497	GS	apac	availability	0	0.6919	0.7728	-0.2272	-0.0219	4787.8614	1.0000	JP	100	-147282.1241	147282.1241	16201.0336	16201.0336	1.0000	3231.3322	0.0219	-101911.5704	11210.2727	-355.4465	0.0000	0.0000	NaN	NaN
386	@GLOBA80	22144.7274	0.0002	0.0030	0.1820	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3571	0.0000	900	900.0000	24.6053	3677.1329	153600.0000	3.7950	9449.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	10160242	0.0050	249995321.5350	GS	apac	availability	0	0.7991	0.8888	-0.1112	0.0342	1784.9478	0.9985	JP	100	22144.7274	22144.7274	0.0000	0.0000	0.0000	756.6446	0.0342	17696.9130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@KURAY2	27790.7661	0.0003	0.0030	0.2284	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7170	0.0000	1700	1700.0000	16.3475	2431.6509	498200.0000	8.1398	7459.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	32756511	0.0050	535487374.2399	GS	apac	availability	0	0.3399	0.4847	-0.5153	0.0277	3583.8004	1.0000	JP	100	27790.7661	27790.7661	0.0000	0.0000	0.0000	770.3498	0.0277	9444.7052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@SAMSU34	122286.6590	0.0012	0.0047	1.5914	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4962	0.0000	6594	6594.0000	18.5451	25843.1100	552205.0000	10.2578	028050.KS	KRX	KOR	KR	True	1	2025-07-22	2025-07-22	2675048	0.0050	49609142.0357	GS	apac	availability	0	0.4204	0.5138	-0.4862	0.0128	2944.2266	1.0000	KR	1	122286.6590	122286.6590	0.0000	0.0000	0.0000	1567.2916	0.0128	51413.6177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SAMSU48	296308.2231	0.0030	0.0047	3.8561	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	6080	6080.0000	48.7349	67935.0630	17723145.0000	865.4564	005930.KS	KRX	KOR	KR	True	1	2025-07-22	2025-07-22	122144258	0.0050	5952688824.3243	GS	apac	availability	0	0.5642	0.6705	-0.3295	-0.0808	274068.3428	1.0000	KR	1	296308.2231	296308.2231	0.0000	0.0000	0.0000	-23948.1679	0.0808	167165.2921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@SAMSU530	168648.6486	0.0017	0.0047	2.1947	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1280	1280.0000	131.7568	183505.1900	194324.0000	25.6322	018260.KS	KRX	KOR	KR	True	1	2025-07-22	2025-07-22	929104	0.0050	122415729.7297	GS	apac	availability	0	0.1756	0.4226	-0.5774	0.0221	6117.0296	1.0000	KR	1	168648.6486	168648.6486	0.0000	0.0000	0.0000	3734.5232	0.0221	29610.3051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@LGELE11	47351.9264	0.0005	0.0047	0.6162	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	860	860.0000	55.0604	76430.1250	277303.0000	15.2345	066570.KS	KRX	KOR	KR	True	1	2025-07-22	2025-07-22	2845142	0.0050	156654598.3324	GS	apac	availability	0	0.5231	0.6465	-0.3535	-0.0335	5856.8386	1.0000	KR	1	47351.9264	47351.9264	0.0000	0.0000	0.0000	-1584.4689	0.0335	24767.6256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@RYOHI2	-543707.5493	-0.0054	0.0030	-0.0000	0.0050	7.4480	-0.0054	-0.0048	0.0007	1.0000	1.0000	1500.0000	-11900	-10400.0000	45.6897	6771.8516	10900500.0000	495.9791	7453.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	50930251	0.0050	2326988399.7186	GS	apac	availability	0	0.4456	0.5609	-0.4391	0.0216	12828.7568	1.0000	JP	100	-475172.9843	475172.9843	68534.5650	68534.5650	1.0000	-10286.0169	0.0216	-211722.7962	30536.9418	1483.5601	0.0000	0.0000	NaN	NaN
393	@TEIJI3	-188804.6638	-0.0019	0.0030	-0.0000	0.0050	2.5864	-0.0019	-0.0018	0.0001	1.0000	0.3209	1000.0000	-23300	-22300.0000	8.1032	1204.2278	602900.0000	4.8782	3401.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	36898693	0.0050	298997653.4840	GS	apac	availability	0	0.6406	0.7438	-0.2562	-0.0439	1604.0594	1.0000	JP	100	-180701.4593	180701.4593	8103.2045	8103.2045	1.0000	7925.7608	0.0439	-115749.8413	5190.5758	-355.4153	0.0000	0.0000	NaN	NaN
394	@VENTI5	72077.1325	0.0007	0.0035	0.6912	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.5674	0.0000	21251	21251.0000	3.3917	5.2090	1577640.0000	5.3498	VNT.AX	ASX	AUS	AU	True	1	2025-07-22	2025-07-22	179976567	0.0050	610427503.3505	GS	apac	availability	0	0.2548	0.3862	-0.6138	0.0120	2836.0379	0.9998	AU	1	72077.1325	72077.1325	0.0000	0.0000	0.0000	866.7898	0.0120	18365.8168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@ECOPR7	-1375439.6205	-0.0138	0.0047	-0.0000	0.1650	621.7741	-0.0138	-0.0138	0.0000	1.0000	0.1409	0.0000	-16874	-16874.0000	81.5124	112493.8200	490204.0000	39.6384	247540.KQ	KDQ	KOR	KR	True	-1	2025-07-22	2025-07-22	155892	0.1675	12707125.3594	GS	apac	availability	0	0.9746	0.9786	-0.0214	-0.2988	4304.8939	1.0000	KR	1	-1375439.6205	1375439.6205	0.0000	0.0000	0.0000	411025.3741	0.2988	-1340538.2049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@HUADI2	-47996.4296	-0.0005	0.0037	-0.0000	0.0275	3.6162	-0.0005	-0.0005	0.0000	1.0000	0.1483	0.0000	-88000	-88000.0000	0.5454	4.2834	23712805.0000	12.9436	1071.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	94374971	0.0400	51473427.8894	GS	apac	availability	0	0.7122	0.7784	-0.2216	0.0734	741.4775	1.0000	XH	2000	-47996.4296	47996.4296	0.0000	0.0000	0.0000	-3524.1418	0.0734	-34182.2636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@MITSU85	-163128.3906	-0.0016	0.0030	-0.0000	0.0050	2.2346	-0.0016	-0.0008	0.0008	1.0000	0.9104	3500.0000	-7200	-3700.0000	22.6567	3372.4761	560900.0000	12.7099	4183.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	27449815	0.0050	621922797.5594	GS	apac	availability	0	0.8416	0.8771	-0.1229	-0.0164	4550.4623	1.0000	JP	100	-83829.8674	83829.8674	79298.5232	79298.5232	1.0000	1378.6476	0.0164	-70550.6063	66737.0600	-1304.1261	0.0000	0.0000	NaN	NaN
398	@NOMUR7	695315.4139	0.0070	0.0030	5.7149	0.0000	-0.0000	0.0070	0.0067	-0.0003	1.0000	1.0000	-800.0000	19100	18300.0000	36.4039	5439.1875	1287300.0000	47.0461	4307.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	96224107	0.0050	3502937423.2119	GS	apac	availability	0	0.3595	0.5647	-0.4353	0.0521	21159.4860	1.0000	JP	100	666192.2552	666192.2552	-29123.1587	29123.1587	-1.0000	34740.6894	0.0521	239480.8226	-10469.1070	-1518.7187	0.0000	0.0000	NaN	NaN
399	@SAIZE1	-20096.7533	-0.0002	0.0030	-0.0000	0.0050	0.2753	-0.0002	-0.0001	0.0001	1.0000	0.3223	200.0000	-600	-400.0000	33.4946	4994.9024	467600.0000	15.6932	7581.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	2776508	0.0050	92997994.0202	GS	apac	availability	0	0.6711	0.7024	-0.2976	-0.0337	1610.7733	1.0000	JP	100	-13397.8356	13397.8356	6698.9178	6698.9178	1.0000	450.9143	0.0337	-8991.6027	4495.8014	-225.4571	0.0000	0.0000	NaN	NaN
400	@SAMSU45	-500559.5170	-0.0050	0.0047	-0.0000	0.0075	10.2855	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-3748	-3748.0000	133.5538	185129.6900	517341.0000	68.8436	006400.KS	KRX	KOR	KR	True	-1	2025-07-22	2025-07-22	1301957	0.0075	173881261.2133	GS	apac	availability	0	0.5446	0.6748	-0.3252	-0.1659	8717.6259	1.0000	KR	1	-500559.5170	500559.5170	0.0000	0.0000	0.0000	83058.1537	0.1659	-272614.3300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@SGHOL2	-1067213.5277	-0.0107	0.0030	-0.0000	0.0050	14.6194	-0.0107	-0.0106	0.0001	1.0000	1.0000	800.0000	-98900	-98100.0000	10.7908	1619.4500	1826300.0000	19.8723	9143.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	46411383	0.0050	500817550.8286	GS	apac	availability	0	0.3039	0.4443	-0.5557	-0.0679	5251.8964	1.0000	JP	100	-1058580.8601	1058580.8601	8632.6676	8632.6676	1.0000	71832.4150	0.0679	-321721.0998	2623.6175	-585.7893	0.0000	0.0000	NaN	NaN
402	@SUMCO2	-146377.7366	-0.0015	0.0030	-0.0000	0.0050	2.0052	-0.0015	-0.0014	0.0001	1.0000	0.5634	1100.0000	-18200	-17100.0000	8.0427	1211.7493	6630899.0000	53.9877	3436.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	33982455	0.0050	273311804.7563	GS	apac	availability	0	1.7028	1.5239	0.5239	-0.0623	2816.3651	1.0000	JP	100	-137530.7305	137530.7305	8847.0061	8847.0061	1.0000	8568.0973	0.0623	-234193.7159	15065.0928	-551.1642	0.0000	0.0000	NaN	NaN
403	@WANGU1	-72891.7952	-0.0007	0.0037	-0.0000	0.0650	12.9807	-0.0007	-0.0007	0.0000	1.0000	0.0479	0.0000	-20000	-20000.0000	3.6446	28.5313	2958631.0000	10.7571	3939.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	1294061	0.0700	4716321.4704	GS	apac	availability	0	0.6421	0.8205	-0.1795	0.0741	3318.0886	0.3889	XH	2000	-72891.7952	72891.7952	0.0000	0.0000	0.0000	-5403.8642	0.0741	-46805.5976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@SEINO2	-138744.8674	-0.0014	0.0030	-0.0000	0.0050	1.9006	-0.0014	-0.0014	0.0000	1.0000	0.4870	0.0000	-9200	-9200.0000	15.0810	2244.4266	459000.0000	6.9219	9076.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	11018094	0.0050	166163477.2651	GS	apac	availability	0	0.1085	0.3110	-0.6890	-0.0612	2434.1371	1.0000	JP	100	-138744.8674	138744.8674	0.0000	0.0000	0.0000	8487.5207	0.0612	-15052.8819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@SUMIT31	-499395.2617	-0.0050	0.0030	-0.0000	0.0050	6.8410	-0.0050	-0.0050	0.0000	1.0000	0.8188	0.0000	-202300	-202300.0000	2.4686	367.9082	10094700.0000	24.9541	4005.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	233125872	0.0050	575491625.5900	GS	apac	availability	0	0.7778	0.8327	-0.1673	-0.0534	4092.7068	1.0000	JP	100	-499395.2617	499395.2617	0.0000	0.0000	0.0000	26670.5900	0.0534	-388445.0146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@YAMAH4	-437190.0533	-0.0044	0.0030	-0.0000	0.0050	5.9889	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-61500	-61500.0000	7.1088	1058.3953	3520400.0000	25.0351	7272.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	127781759	0.0050	908372585.7574	GS	apac	availability	0	0.8419	0.8816	-0.1184	-0.0193	7237.6287	1.0000	JP	100	-437190.0533	437190.0533	0.0000	0.0000	0.0000	8448.3054	0.0193	-368061.6474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@HEALI2	-287374.8379	-0.0029	0.0030	-0.0000	0.1350	106.2893	-0.0029	-0.0029	-0.0000	1.0000	0.1030	-900.0000	-61100	-62000.0000	4.7034	689.3171	35025200.0000	162.2218	4593.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	5692434	0.1375	26773523.7000	GS	apac	availability	900	0.9538	1.0042	0.0042	-0.2155	514.7702	0.9865	JP	100	-291607.8552	291607.8552	-4233.0173	4233.0173	-1.0000	62849.9613	0.2155	-278145.0336	-4037.5892	912.3381	-900.0000	-4233.0173	NaN	NaN
408	@OMRON4	-541953.1988	-0.0054	0.0030	-0.0000	0.0050	7.4240	-0.0054	-0.0050	0.0004	1.0000	1.0000	1600.0000	-21700	-20100.0000	24.9748	3753.7300	1498400.0000	37.7920	6645.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	41250088	0.0050	1030212771.5775	GS	apac	availability	0	0.7463	0.8355	-0.1645	-0.0272	5150.9248	1.0000	JP	100	-501993.5160	501993.5160	39959.6829	39959.6829	1.0000	13674.3039	0.0272	-374656.3497	29823.3910	-1088.5018	0.0000	0.0000	NaN	NaN
409	@FUJIP6	1419282.3074	0.0142	0.0030	11.6653	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	70200	70200.0000	20.2177	3021.2251	1568800.0000	31.8464	4901.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	256342842	0.0050	5182661827.2619	GS	apac	availability	0	0.4457	0.5948	-0.4052	0.0597	25148.3316	1.0000	JP	100	1419282.3074	1419282.3074	0.0000	0.0000	0.0000	84771.4974	0.0597	632561.5317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@DRONE3	-380243.4164	-0.0038	0.0035	-0.0000	0.0500	52.0881	-0.0038	-0.0038	0.0000	1.0000	0.4169	932.0000	-159588	-158656.0000	2.3827	3.5712	17523934.0000	40.7410	DRO.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	29868613	0.0450	71166650.6910	GS	apac	availability	0	1.2104	1.1084	0.1084	-0.2165	2083.9165	1.0000	AU	1	-378022.7804	378022.7804	2220.6360	2220.6360	1.0000	81825.8925	0.2165	-457558.3539	2687.8554	-480.6735	0.0000	0.0000	NaN	NaN
411	@FLIGH3	-1438235.3393	-0.0144	0.0035	-0.0000	0.0050	19.7019	-0.0144	-0.0144	0.0000	1.0000	0.3277	354.0000	-170206	-169852.0000	8.4500	13.0810	864951.0000	7.3657	FLT.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	14666969	0.0050	123935426.1089	GS	apac	availability	0	0.4164	0.4901	-0.5099	-0.1380	1638.1292	1.0000	AU	1	-1435244.0505	1435244.0505	2991.2889	2991.2889	1.0000	198124.1313	0.1380	-597681.2686	1245.6678	-412.9239	0.0000	0.0000	NaN	NaN
412	@MUSAS1	-183430.7476	-0.0018	0.0030	-0.0000	0.0050	2.5127	-0.0018	-0.0018	0.0000	1.0000	0.2148	0.0000	-8400	-8400.0000	21.8370	3257.3572	292100.0000	6.3930	7220.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	4895310	0.0050	106898853.9341	GS	apac	availability	0	1.0788	1.0636	0.0636	-0.0442	1073.6719	1.0000	JP	100	-183430.7476	183430.7476	0.0000	0.0000	0.0000	8110.6340	0.0442	-197893.6531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@SANKE4	-50584.5562	-0.0005	0.0030	-0.0000	0.0050	0.6929	-0.0005	-0.0005	0.0000	1.0000	0.2822	0.0000	-900	-900.0000	56.2051	8371.1563	118900.0000	6.6877	6707.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	1972321	0.0050	110854424.8905	GS	apac	availability	0	1.1505	1.1490	0.1490	-0.0295	1410.6380	1.0000	JP	100	-50584.5562	50584.5562	0.0000	0.0000	0.0000	1494.6817	0.0295	-58196.7104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@SBISU1	-95088.3495	-0.0010	0.0030	-0.0000	0.0150	3.9077	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-2900	-2900.0000	32.7891	4878.9844	217400.0000	7.1269	7163.T	TYO	JPN	JP	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8952	0.8214	-0.1786	-0.0391	2027.2003	1.0000	JP	100	-95088.3495	95088.3495	0.0000	0.0000	0.0000	3719.4141	0.0391	-85123.7711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@SHANG12	-26760.9672	-0.0003	0.0037	-0.0000	0.1000	7.3318	-0.0003	-0.0003	0.0000	1.0000	0.1903	0.0000	-8000	-8000.0000	3.3451	26.3022	2341800.0000	7.8492	1385.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	11550228	0.1000	38636909.1083	GS	apac	availability	0	2.2071	1.9678	0.9678	0.0605	951.1180	1.0000	XH	2000	-26760.9672	26760.9672	0.0000	0.0000	0.0000	-1619.8872	0.0605	-59063.6851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@XPENG2	-165497.4535	-0.0017	0.0037	-0.0000	0.0050	2.2671	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	9.1943	71.9203	12013715.0000	110.1061	9868.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	114997820	0.0050	1057324798.2431	GS	apac	availability	0	2.3558	2.0200	1.0200	0.0886	13463.4664	1.0000	XH	2000	-165497.4535	165497.4535	0.0000	0.0000	0.0000	-14657.0424	0.0886	-389876.5453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@QANTA2	289946.2892	0.0029	0.0035	2.7803	0.0000	-0.0000	0.0029	0.0030	0.0001	1.0000	1.0000	1241.0000	40749	41990.0000	7.1154	10.9401	3463954.0000	24.6704	QAN.AX	ASX	AUS	AU	True	1	2025-07-22	2025-07-22	117778445	0.0050	838043217.5061	GS	apac	availability	0	0.3991	0.4436	-0.5564	0.0120	10767.0499	1.0000	AU	1	298776.5266	298776.5266	8830.2374	8830.2374	1.0000	3581.1061	0.0120	119247.3482	3524.3143	105.8384	0.0000	0.0000	NaN	NaN
418	@AGRIC28	1541625.3239	0.0154	0.0037	15.8386	0.0000	-0.0000	0.0154	0.0182	0.0028	1.0000	1.0000	404000.0000	2257000	2661000.0000	0.6830	5.3356	194593570.0000	132.3105	1288.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	3019888918	0.0050	2062710337.3173	GS	apac	availability	0	0.6463	0.7188	-0.2812	0.2548	20995.9055	1.0000	XH	2000	1817574.2077	1817574.2077	275948.8839	275948.8839	1.0000	463069.9001	0.2548	1174692.0692	178344.8313	70304.4869	0.0000	0.0000	NaN	NaN
419	@ASCEN102	-138175.7887	-0.0014	0.0037	-0.0000	0.0600	22.7138	-0.0014	-0.0014	0.0000	1.0000	0.6409	0.0000	-14000	-14000.0000	9.8697	78.3463	4212399.0000	42.0562	6855.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	12553002	0.0850	123894353.7215	GS	apac	availability	0	1.4271	1.4168	0.4168	-0.0331	3203.4020	1.0000	XH	2000	-138175.7887	138175.7887	0.0000	0.0000	0.0000	4573.4941	0.0331	-197188.2848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@CHINA377	-1608456.4464	-0.0161	0.0037	-0.0000	0.0050	22.0336	-0.0161	-0.0155	0.0006	1.0000	1.0000	52000.0000	-1508000	-1456000.0000	1.0666	8.3925	351785880.0000	376.2290	0939.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	4294967295	0.0050	4581079464.7365	GS	apac	availability	0	0.7917	0.8193	-0.1807	0.1672	256432.8626	1.0000	XH	2000	-1552992.4310	1552992.4310	55464.0154	55464.0154	1.0000	-259674.7609	0.1672	-1229579.1604	43913.5414	9274.0986	0.0000	0.0000	NaN	NaN
421	@HONGK67	2423258.8787	0.0242	0.0037	24.8965	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	1.0000	0.0000	44100	44100.0000	54.9492	429.8154	3494109.0000	191.3819	0388.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	190854409	0.0050	10487293450.1416	GS	apac	availability	0	2.0348	1.7784	0.7784	0.2532	65486.6084	1.0000	HK	100	2423258.8787	2423258.8787	0.0000	0.0000	0.0000	613548.4671	0.2532	4930787.1464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@MAXXB2	53827.7763	0.0005	0.0037	0.5530	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2457	0.0000	44000	44000.0000	1.2234	9.6202	15599000.0000	19.1233	0512.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	20079711	0.0100	24564686.1807	GS	apac	availability	0	1.2636	1.1938	0.1938	0.1594	1954.0789	0.6731	HK	500	53827.7763	53827.7763	0.0000	0.0000	0.0000	8580.1414	0.1594	68016.5702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@NIOIN7	-291847.4373	-0.0029	0.0037	-0.0000	0.0100	7.9958	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	4.4219	34.6760	7603715.0000	33.5998	9866.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	69748911	0.0125	308424862.5255	GS	apac	availability	0	2.0023	1.7745	0.7745	-0.0291	6686.1928	1.0000	XH	2000	-291847.4373	291847.4373	0.0000	0.0000	0.0000	8501.2411	0.0291	-584366.2998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@ORIEN136	183446.4437	0.0018	0.0037	1.8847	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4616	0.0000	10500	10500.0000	17.4711	136.6339	960015.0000	16.7155	0316.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	13746506	0.0050	240166441.7554	GS	apac	availability	0	1.0492	1.0206	0.0206	0.2482	2307.4882	1.0000	HK	500	183446.4437	183446.4437	0.0000	0.0000	0.0000	45529.5423	0.2482	192474.9316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@SENKO2	-466018.9165	-0.0047	0.0030	-0.0000	0.0050	6.3838	-0.0047	-0.0047	0.0000	1.0000	0.4454	0.0000	-34200	-34200.0000	13.6263	2028.5186	325300.0000	4.4338	9069.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	18232938	0.0050	248447193.3046	GS	apac	availability	0	0.3788	0.5085	-0.4915	-0.0624	2226.4529	0.9959	JP	100	-466018.9165	466018.9165	0.0000	0.0000	0.0000	29098.4226	0.0624	-176540.6466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@UTDMI8	170095.1826	0.0017	0.0047	2.2136	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	115000	115000.0000	1.4791	43.5061	16484692.0000	24.3857	2303.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	89997051	0.0400	133113607.1420	GS	apac	availability	0	0.4696	0.6683	-0.3317	0.0394	18572.1867	1.0000	TW	1000	170095.1826	170095.1826	0.0000	0.0000	0.0000	6700.9371	0.0394	79879.2816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@KOREA192	28317.5676	0.0003	0.0047	0.3685	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1551	1551.0000	18.2576	25445.5200	1765303.0000	32.2880	003490.KS	KRX	KOR	KR	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3894	0.4514	-0.5486	-0.0437	4974.8953	1.0000	KR	1	28317.5676	28317.5676	0.0000	0.0000	0.0000	-1236.6604	0.0437	11028.0057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@MERIT202	124152.3864	0.0012	0.0047	1.6157	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1449	1449.0000	85.6814	117866.4400	247041.0000	20.9300	138040.KS	KRX	KOR	KR	True	1	2025-07-22	2025-07-22	1436990	0.0050	123123352.5014	GS	apac	availability	0	0.5586	0.5456	-0.4544	0.0474	15423.8968	1.0000	KR	1	124152.3864	124152.3864	0.0000	0.0000	0.0000	5889.0049	0.0474	69348.8180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@STHIT1	-98129.8744	-0.0010	0.0047	-0.0000	0.0925	24.8685	-0.0010	-0.0011	-0.0001	1.0000	0.0133	-1000.0000	-12000	-13000.0000	8.1775	239.9759	5827000.0000	47.5464	5439.TWO	TPO	TWN	TW	True	-1	2025-07-22	2025-07-22	150420	0.1700	1230057.9762	GS	apac	availability	1000	1.0394	1.0825	0.0825	-0.1209	760.3087	1.0000	TW	1000	-106307.3640	106307.3640	-8177.4895	8177.4895	-1.0000	12850.4176	0.1209	-110492.3486	-8499.4114	988.4937	-1000.0000	-8177.4895	NaN	NaN
430	@BRIGH48	113313.6276	0.0011	0.0037	1.1642	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.3287	-4000.0000	52000	48000.0000	2.1791	17.1039	85687750.0000	186.7654	1428.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	15078555	0.0475	32857803.1858	GS	apac	availability	0	2.0364	1.7974	0.7974	0.1346	3698.5938	0.7607	HK	2000	104597.1947	104597.1947	-8716.4329	8716.4329	-1.0000	14083.9853	0.1346	213006.3942	-17750.5329	-1173.6654	0.0000	0.0000	NaN	NaN
431	@HUAZH5	32877.7648	0.0003	0.0037	0.3378	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.2878	25.8362	1399100.0000	4.6064	1179.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	134995104	0.0050	443833728.1443	GS	apac	availability	0	1.4930	1.3449	0.3449	0.1790	10091.8561	0.9999	XH	2000	32877.7648	32877.7648	0.0000	0.0000	0.0000	5884.3397	0.1790	49088.0448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@AKESO1	-393895.9508	-0.0039	0.0037	-0.0000	0.0050	5.3958	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	17.9044	139.8446	8356067.0000	148.9122	9926.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	45097678	0.0050	807445125.2350	GS	apac	availability	0	1.1506	1.2088	0.2088	-0.0754	16070.8326	1.0000	XH	2000	-393895.9508	393895.9508	0.0000	0.0000	0.0000	29710.7534	0.0754	-453217.1717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@JUNSH1	-319217.6493	-0.0032	0.0037	-0.0000	0.1075	94.0162	-0.0032	-0.0033	-0.0001	1.0000	0.0809	-2000.0000	-99800	-101800.0000	3.1986	24.6469	7312199.0000	22.9664	1877.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	2429916	0.1150	7772265.2661	GS	apac	availability	2000	2.5427	2.1159	1.1159	-0.0849	674.3857	0.7208	XH	2000	-325614.7966	325614.7966	-6397.1473	6397.1473	-1.0000	27657.3449	0.0849	-827936.2462	-16265.9380	543.3663	-2000.0000	-6397.1473	NaN	NaN
434	@AISIN1	-860687.3036	-0.0086	0.0030	-0.0000	0.0050	11.7902	-0.0086	-0.0087	-0.0001	1.0000	1.0000	-800.0000	-68100	-68900.0000	12.6386	1876.8909	2072800.0000	26.1400	7259.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	73360199	0.0050	927168749.8980	GS	apac	availability	800	0.7963	0.8503	-0.1497	-0.0376	7578.4577	1.0000	JP	100	-870798.1677	870798.1677	-10110.8641	10110.8641	-1.0000	32779.9578	0.0376	-693427.8491	-8051.4119	380.6091	-800.0000	-10110.8641	NaN	NaN
435	@FURUK6	123845.9905	0.0012	0.0030	1.0179	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7295	0.0000	2400	2400.0000	51.6025	7717.3711	6434000.0000	333.6260	5801.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	8008890	0.0050	413278714.4206	GS	apac	availability	0	1.1908	1.1493	0.1493	0.0392	3646.5893	1.0000	JP	100	123845.9905	123845.9905	0.0000	0.0000	0.0000	4856.4991	0.0392	147473.3485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@INDUS124	138491.8374	0.0014	0.0037	1.4229	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	177000	177000.0000	0.7824	6.1520	264682690.0000	207.5030	1398.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	4294967295	0.0050	3360553175.8625	GS	apac	availability	0	0.7460	0.7876	-0.2124	0.1825	67911.0373	1.0000	XH	2000	138491.8374	138491.8374	0.0000	0.0000	0.0000	25280.1124	0.1825	103315.0704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@JOHNS42	293911.9274	0.0029	0.0037	3.0196	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5908	0.0000	93000	93000.0000	3.1603	24.8863	3909415.0000	12.3981	0179.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	40908136	0.0050	129283753.7268	GS	apac	availability	0	1.5567	1.4662	0.4662	0.2329	2953.0627	0.5551	HK	500	293911.9274	293911.9274	0.0000	0.0000	0.0000	68447.9642	0.2329	457524.8759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@MINEB3	-734214.8267	-0.0073	0.0030	-0.0000	0.0050	10.0577	-0.0073	-0.0072	0.0001	1.0000	1.0000	900.0000	-49200	-48300.0000	14.9231	2219.1502	1108600.0000	16.5299	6479.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	82868042	0.0050	1236645225.5294	GS	apac	availability	0	1.1612	1.1611	0.1611	-0.0335	6373.3519	1.0000	JP	100	-720784.0677	720784.0677	13430.7590	13430.7590	1.0000	24140.0617	0.0335	-836979.6910	15595.8949	-449.8148	0.0000	0.0000	NaN	NaN
439	@LGENE1	-670945.9459	-0.0067	0.0047	-0.0000	0.1600	294.1133	-0.0067	-0.0067	0.0000	1.0000	0.4947	0.0000	-2820	-2820.0000	237.9241	329439.1900	329882.0000	78.1168	373220.KS	KRX	KOR	KR	True	-1	2025-07-22	2025-07-22	205042	0.1625	48784432.1449	GS	apac	availability	0	0.4734	0.6246	-0.3754	-0.1792	10021.3629	1.0000	KR	1	-670945.9459	670945.9459	0.0000	0.0000	0.0000	120208.2897	0.1792	-317645.3480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@THELO5	-158663.3370	-0.0016	0.0035	-0.0000	0.0050	2.1735	-0.0016	-0.0015	0.0001	1.0000	1.0000	1648.0000	-45386	-43738.0000	3.4959	5.3675	2592816.0000	9.0598	TLC.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	312132813	0.0050	1091174232.2290	GS	apac	availability	0	0.0986	0.2606	-0.7394	-0.0845	7781.0022	1.0000	AU	1	-152902.1512	152902.1512	5761.1858	5761.1858	1.0000	12917.6835	0.0845	-15075.8041	568.0398	-486.7242	0.0000	0.0000	NaN	NaN
441	@ANYCO2	278492.2208	0.0028	0.0030	2.2890	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3672	0.0000	8800	8800.0000	31.6468	4734.5391	617700.0000	19.6501	5032.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	5649323	0.0050	178783239.5496	GS	apac	availability	0	0.5221	0.6742	-0.3258	0.1003	1835.5776	1.0000	JP	100	278492.2208	278492.2208	0.0000	0.0000	0.0000	27941.7542	0.1003	145407.2918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@CAPIT88	-27.7579	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7349	2.2204	27843500.0000	48.0968	CMLT.SI	SIN	SGP	SG	True	-1	2025-07-22	2025-07-22	600679338	0.0050	1042099164.9515	GS	apac	availability	0	NaN	NaN	NaN	NaN	12694.2891	NaN	SG	100	-27.7579	27.7579	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
443	@ASTRO35	-130683.9931	-0.0013	0.0030	-0.0000	0.0700	25.0627	-0.0013	-0.0013	-0.0000	1.0000	0.1226	-300.0000	-28900	-29200.0000	4.5219	676.6096	3499600.0000	15.9098	186A.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	3184945	0.0700	14402122.1594	GS	apac	availability	300	1.4838	1.1943	0.1943	-0.0763	612.8324	1.0000	JP	100	-132040.5743	132040.5743	-1356.5812	1356.5812	-1.0000	10069.5391	0.0763	-195927.0468	-2012.9491	103.4542	-300.0000	-1356.5812	NaN	NaN
444	@BROWA1	-100101.9925	-0.0010	0.0047	-0.0000	0.0925	25.3683	-0.0010	-0.0010	0.0000	1.0000	0.0083	0.0000	-16000	-16000.0000	6.2564	185.6542	6581000.0000	41.5434	3163.TWO	TPO	TWN	TW	True	-1	2025-07-22	2025-07-22	115900	0.0975	725113.8082	GS	apac	availability	0	1.2579	1.2666	0.2666	-0.0524	503.8935	1.0000	TW	1000	-100101.9925	100101.9925	0.0000	0.0000	0.0000	5247.6405	0.0524	-125915.8667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@HITAC26	230529.4477	0.0023	0.0030	1.8948	0.0000	-0.0000	0.0023	0.0014	-0.0009	1.0000	1.0000	-3100.0000	7900	4800.0000	29.1809	4349.1915	14664602.0000	428.5370	6501.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	872666663	0.0050	25465235925.2613	GS	apac	availability	0	1.1874	1.0907	0.0907	0.0206	133694.2688	1.0000	JP	100	140068.5252	140068.5252	-90460.9225	90460.9225	-1.0000	2890.1487	0.0206	166319.6195	-107414.7542	-1866.5544	0.0000	0.0000	NaN	NaN
446	@HONDA9	-285750.1656	-0.0029	0.0030	-0.0000	0.0050	3.9144	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-28600	-28600.0000	9.9913	1491.6824	11220801.0000	112.4630	7267.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	674423062	0.0050	6738339217.9709	GS	apac	availability	0	0.6060	0.7130	-0.2870	-0.0066	52753.8767	1.0000	JP	100	-285750.1656	285750.1656	0.0000	0.0000	0.0000	1885.0749	0.0066	-173153.1030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@TOYOD4	-328615.1765	-0.0033	0.0030	-0.0000	0.0050	4.5016	-0.0033	-0.0034	-0.0001	1.0000	0.2952	-500.0000	-16200	-16700.0000	20.2849	3020.4939	146400.0000	2.9712	7282.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	9551617	0.0050	193753475.6801	GS	apac	availability	500	0.8111	0.8743	-0.1257	-0.0385	1475.5240	0.9999	JP	100	-338757.6202	338757.6202	-10142.4437	10142.4437	-1.0000	13034.2517	0.0385	-274760.3711	-8226.3584	390.2471	-500.0000	-10142.4437	NaN	NaN
448	@ACCTO2	269636.1415	0.0027	0.0047	3.5090	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	26.9636	794.2825	4081305.0000	110.2247	2345.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	15143880	0.0150	408333737.0508	GS	apac	availability	0	0.9517	1.0382	0.0382	0.0688	13919.3851	1.0000	TW	1000	269636.1415	269636.1415	0.0000	0.0000	0.0000	18551.3112	0.0688	256599.4805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@BRIDG9	-265720.6030	-0.0027	0.0030	-0.0000	0.0050	3.6400	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	40.2607	6005.9258	1104300.0000	44.5632	5108.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	109979472	0.0050	4427850244.8800	GS	apac	availability	0	0.5866	0.7003	-0.2997	0.0016	25573.2494	1.0000	JP	100	-265720.6030	265720.6030	0.0000	0.0000	0.0000	-425.1472	0.0016	-155880.7332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@NGKSP2	-91142.9086	-0.0009	0.0030	-0.0000	0.0050	1.2485	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	33.7566	5033.2579	290700.0000	9.8311	5334.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	31910673	0.0050	1077196871.4643	GS	apac	availability	0	0.7368	0.8098	-0.1902	-0.0102	6725.9321	1.0000	JP	100	-91142.9086	91142.9086	0.0000	0.0000	0.0000	932.4275	0.0102	-67155.8355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@NIPPO115	155939.1147	0.0016	0.0030	1.2817	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	153800	153800.0000	1.0139	150.6526	89261125.0000	90.3542	9432.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	4294967295	0.0050	4354703495.7231	GS	apac	availability	0	0.1499	0.2907	-0.7093	0.0541	91809.7281	1.0000	JP	100	155939.1147	155939.1147	0.0000	0.0000	0.0000	8437.1438	0.0541	23379.7364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@SMCCO2	637673.8132	0.0064	0.0030	5.2412	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	335.6178	50013.8830	170200.0000	57.1952	6273.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	12612030	0.0050	4232821717.2061	GS	apac	availability	0	0.9886	1.0014	0.0014	0.0551	19077.7672	1.0000	JP	100	637673.8132	637673.8132	0.0000	0.0000	0.0000	35119.7894	0.0551	630374.4361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@SUZUK8	-328141.1457	-0.0033	0.0030	-0.0000	0.0050	4.4951	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-30100	-30100.0000	10.9017	1631.5931	10089801.0000	110.6124	7269.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	414448652	0.0050	4518194535.2957	GS	apac	availability	0	0.7971	0.8477	-0.1523	0.0235	21417.3300	1.0000	JP	100	-328141.1457	328141.1457	0.0000	0.0000	0.0000	-7726.7048	0.0235	-261561.7663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@DENSO3	-283950.7973	-0.0028	0.0030	-0.0000	0.0050	3.8897	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-21600	-21600.0000	13.1459	1952.3414	4575399.0000	60.0198	6902.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	383271143	0.0050	5038432714.4741	GS	apac	availability	0	0.7964	0.8468	-0.1532	0.0105	27935.1738	1.0000	JP	100	-283950.7973	283950.7973	0.0000	0.0000	0.0000	-2973.4053	0.0105	-226146.0212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@FUJIH3	-306531.2567	-0.0031	0.0030	-0.0000	0.0050	4.1991	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-18100	-18100.0000	16.9354	2517.7098	2120200.0000	35.8667	7270.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	131129217	0.0050	2220729484.9238	GS	apac	availability	0	0.8359	0.8766	-0.1234	0.0225	9807.5671	1.0000	JP	100	-306531.2567	306531.2567	0.0000	0.0000	0.0000	-6909.2601	0.0225	-256226.0302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@GLOVI1	-11452.7027	-0.0001	0.0047	-0.0000	0.0050	0.1569	-0.0001	-0.0001	0.0000	1.0000	0.9448	5.0000	-113	-108.0000	101.3514	141162.0700	89707.0000	9.1024	086280.KS	KRX	KOR	KR	True	-1	2025-07-22	2025-07-22	931842	0.0050	94443445.9459	GS	apac	availability	0	0.2415	0.3825	-0.6175	-0.0491	6005.0724	1.0000	KR	1	-10945.9459	10945.9459	506.7568	506.7568	1.0000	537.4624	0.0491	-2643.7464	122.3957	-24.8825	0.0000	0.0000	NaN	NaN
457	@HYUND36	-32453.2777	-0.0003	0.0047	-0.0000	0.0050	0.4446	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-151	-151.0000	214.9224	299336.8200	167353.0000	36.0084	012330.KS	KRX	KOR	KR	True	-1	2025-07-22	2025-07-22	1292278	0.0050	277739449.3962	GS	apac	availability	0	0.3184	0.4961	-0.5039	-0.0203	14993.9025	1.0000	KR	1	-32453.2777	32453.2777	0.0000	0.0000	0.0000	660.3260	0.0203	-10334.1096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@ISUZU2	-891863.1397	-0.0089	0.0030	-0.0000	0.0050	12.2173	-0.0089	-0.0091	-0.0001	1.0000	1.0000	-1100.0000	-68000	-69100.0000	13.1156	1950.6949	2073300.0000	27.1745	7202.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	101109640	0.0050	1326117073.2972	GS	apac	availability	1100	0.5980	0.7112	-0.2888	-0.0413	7299.5158	1.0000	JP	100	-906290.3375	906290.3375	-14427.1978	14427.1978	-1.0000	37448.2842	0.0413	-541942.9287	-8627.1667	596.1377	-1100.0000	-14427.1978	NaN	NaN
459	@JVCKE1	-175419.2585	-0.0018	0.0030	-0.0000	0.0050	2.4030	-0.0018	-0.0018	-0.0000	1.0000	0.2470	-100.0000	-23300	-23400.0000	7.5287	1126.2940	341300.0000	2.5828	6632.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	30897110	0.0050	232615799.4278	GS	apac	availability	100	0.8237	0.8825	-0.1175	-0.0394	1234.7122	1.0000	JP	100	-176172.1309	176172.1309	-752.8724	752.8724	-1.0000	6943.0292	0.0394	-145111.9315	-620.1365	29.6711	-100.0000	-752.8724	NaN	NaN
460	@KOYOS1	-249116.4248	-0.0025	0.0030	-0.0000	0.0050	3.4126	-0.0025	-0.0025	-0.0000	1.0000	0.4036	-300.0000	-29900	-30200.0000	8.3317	1242.9332	668300.0000	5.5812	6473.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	36953095	0.0050	307880364.9882	GS	apac	availability	300	0.8700	0.9090	-0.0910	-0.0277	2017.4445	1.0000	JP	100	-251615.9207	251615.9207	-2499.4959	2499.4959	-1.0000	6958.2839	0.0277	-218914.3742	-2174.6461	69.1220	-300.0000	-2499.4959	NaN	NaN
461	@MAZDA2	-92621.8398	-0.0009	0.0030	-0.0000	0.0050	1.2688	-0.0009	-0.0009	0.0000	1.0000	0.6823	0.0000	-16300	-16300.0000	5.6823	843.0942	5843000.0000	33.0995	7261.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	75734501	0.0050	430347780.4397	GS	apac	availability	0	0.8553	0.8933	-0.1067	-0.0076	3410.6076	1.0000	JP	100	-92621.8398	92621.8398	0.0000	0.0000	0.0000	707.5745	0.0076	-79221.3800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@MEITU5	166682.6086	0.0017	0.0037	1.7125	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-10000.0000	10000	0.0000	16.6683	131.7414	83230250.0000	1397.2882	3690.HK	HKG	HKG	HK	True	0	2025-07-22	2025-07-22	663203489	0.0050	11054448755.0715	GS	apac	availability	0	1.7506	1.6158	0.6158	0.0622	92182.9414	1.0000	XH	2000	0.0000	0.0000	-166682.6086	166682.6086	-1.0000	0.0000	0.0622	0.0000	-291799.8967	-10368.4193	0.0000	0.0000	NaN	NaN
463	@MITSU72	817690.5988	0.0082	0.0030	6.7207	0.0000	-0.0000	0.0082	0.0081	-0.0000	1.0000	1.0000	-200.0000	37900	37700.0000	21.5749	3227.9231	20842301.0000	452.0415	7011.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	586276879	0.0050	12648894255.0565	GS	apac	availability	0	1.1691	1.0782	0.0782	0.0925	72786.2823	1.0000	JP	100	813375.6089	813375.6089	-4314.9900	4314.9900	-1.0000	75228.4805	0.0925	950904.2234	-5044.5847	-399.0901	0.0000	0.0000	NaN	NaN
464	@NSKLT2	-138006.0200	-0.0014	0.0030	-0.0000	0.0050	1.8905	-0.0014	-0.0014	0.0000	1.0000	0.4664	300.0000	-29600	-29300.0000	4.6624	693.6572	1462600.0000	6.8168	6471.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	62931972	0.0050	293411857.6416	GS	apac	availability	0	0.7445	0.8200	-0.1800	-0.0410	2331.1828	1.0000	JP	100	-136607.3103	136607.3103	1398.7097	1398.7097	1.0000	5603.5433	0.0410	-101698.8563	1041.2852	-57.3742	0.0000	0.0000	NaN	NaN
465	@SENSH4	-101484.9089	-0.0010	0.0030	-0.0000	0.0050	1.3902	-0.0010	-0.0010	0.0000	1.0000	0.2272	0.0000	-23600	-23600.0000	4.3002	638.0576	1006700.0000	4.3159	8714.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	28002236	0.0050	120415439.3324	GS	apac	availability	0	0.9070	0.8409	-0.1591	-0.0404	1135.8918	0.9746	JP	100	-101484.9089	101484.9089	0.0000	0.0000	0.0000	4099.2912	0.0404	-92042.6640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@SUMIT46	-490591.5816	-0.0049	0.0030	-0.0000	0.0050	6.7204	-0.0049	-0.0050	-0.0001	1.0000	0.4214	-1200.0000	-43500	-44700.0000	11.2780	1680.8587	438700.0000	4.9546	5110.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	27107207	0.0050	305714196.6832	GS	apac	availability	1200	0.9931	0.9941	-0.0059	-0.0383	2106.2796	1.0000	JP	100	-504125.1425	504125.1425	-13533.5609	13533.5609	-1.0000	19306.5704	0.0383	-500639.4501	-13439.9852	518.2972	-1200.0000	-13533.5609	NaN	NaN
467	@CHINA170	48169.7410	0.0005	0.0037	0.4949	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	1.1469	9.0319	115823500.0000	133.3087	1093.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	814858072	0.0050	934559577.9413	GS	apac	availability	0	1.3635	1.2783	0.2783	0.0901	10964.9973	1.0000	XH	2000	48169.7410	48169.7410	0.0000	0.0000	0.0000	4342.1930	0.0901	65681.8260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@STXEN2	-16838.7004	-0.0002	0.0047	-0.0000	0.0050	0.2307	-0.0002	-0.0002	0.0000	1.0000	0.0397	0.0000	-442	-442.0000	38.0966	52652.7970	404929.0000	15.3254	071970.KS	KRX	KOR	KR	True	-1	2025-07-22	2025-07-22	103730	0.0200	3951761.0696	GS	apac	availability	0	0.5050	0.6611	-0.3389	-0.1408	839.9910	1.0000	KR	1	-16838.7004	16838.7004	0.0000	0.0000	0.0000	2370.7444	0.1408	-8503.9061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@CHINA484	-124522.6035	-0.0012	0.0037	-0.0000	0.0050	1.7058	-0.0012	-0.0010	0.0002	1.0000	0.7097	20000.0000	-102000	-82000.0000	1.2208	9.5071	26776528.0000	32.4403	1898.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	58011910	0.0050	70821510.4400	GS	apac	availability	0	0.6600	0.7418	-0.2582	0.0628	5013.4539	1.0000	XH	2000	-100106.4067	100106.4067	24416.1968	24416.1968	1.0000	-6285.5015	0.0628	-66069.5115	16114.5150	1533.0491	0.0000	0.0000	NaN	NaN
470	@KEIOE1	-151024.6489	-0.0015	0.0030	-0.0000	0.0050	2.0688	-0.0015	-0.0015	0.0000	1.0000	0.5564	0.0000	-6500	-6500.0000	23.2346	3458.8316	283600.0000	6.5909	9008.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	14027890	0.0050	325931870.9983	GS	apac	availability	0	0.2718	0.3887	-0.6113	-0.0817	2781.2172	1.0000	JP	100	-151024.6489	151024.6489	0.0000	0.0000	0.0000	12339.8179	0.0817	-41046.2511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@KRAFT40	20327.7746	0.0002	0.0047	0.2645	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	80	80.0000	254.0972	353268.7500	64787.0000	16.4514	259960.KS	KRX	KOR	KR	True	1	2025-07-22	2025-07-22	840919	0.0050	213675148.4330	GS	apac	availability	0	-0.1033	0.2250	-0.7750	-0.0150	10356.2750	1.0000	KR	1	20327.7746	20327.7746	0.0000	0.0000	0.0000	-305.9143	0.0150	-2099.8687	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@MASCO2	-427064.2975	-0.0043	0.0037	-0.0000	0.0325	38.0263	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-1028000	-1028000.0000	0.4154	3.3090	93187063.0000	39.2948	0136.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	283987219	0.0325	117977434.0229	GS	apac	availability	0	0.7248	0.8540	-0.1460	-0.0181	5530.0566	1.0000	HK	4000	-427064.2975	427064.2975	0.0000	0.0000	0.0000	7735.7396	0.0181	-309547.3889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@PETRO74	693002.0349	0.0069	0.0037	7.1199	0.0000	-0.0000	0.0069	0.0068	-0.0001	1.0000	1.0000	-14000.0000	728000	714000.0000	0.9519	7.4390	226057500.0000	214.2970	0857.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	2191466086	0.0050	2086113265.1387	GS	apac	availability	0	0.9540	0.9540	-0.0460	0.0973	20084.5697	1.0000	XH	2000	679675.0727	679675.0727	-13326.9622	13326.9622	-1.0000	66142.5604	0.0973	648431.2787	-12714.3388	-1296.9129	0.0000	0.0000	NaN	NaN
474	@GROWE6	276857.1339	0.0028	0.0030	2.2755	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3627	0.0000	15700	15700.0000	17.6342	2661.3191	439800.0000	7.8643	3141.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	12137312	0.0050	214031937.1342	GS	apac	availability	0	0.2303	0.3612	-0.6388	0.0661	1813.0298	1.0000	JP	100	276857.1339	276857.1339	0.0000	0.0000	0.0000	18309.1578	0.0661	63760.3443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@YEAHK1	-15495.8744	-0.0002	0.0037	-0.0000	0.1700	7.2173	-0.0002	-0.0002	0.0000	1.0000	0.0042	0.0000	-8000	-8000.0000	1.9370	15.3014	27870563.0000	54.3450	9923.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	209490	0.1925	405778.8397	GS	apac	availability	0	2.1542	1.8711	0.8711	0.0431	393.4233	0.8278	XH	2000	-15495.8744	15495.8744	0.0000	0.0000	0.0000	-667.3461	0.0431	-33381.8814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@NIPPO91	159079.4760	0.0016	0.0030	1.3075	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	1.0000	300.0000	4300	4600.0000	36.9952	5492.5000	510600.0000	18.8434	4091.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	55142193	0.0050	2039997945.6966	GS	apac	availability	0	0.6789	0.7621	-0.2379	0.0359	7850.9602	1.0000	JP	100	170178.0441	170178.0441	11098.5681	11098.5681	1.0000	6111.0571	0.0359	115528.6490	7534.4771	398.5472	0.0000	0.0000	NaN	NaN
477	@SHOBO2	1560243.1257	0.0156	0.0030	12.8239	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.3139	0.0000	49000	49000.0000	31.8417	4743.7540	194200.0000	6.1899	1414.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	6333516	0.0050	201669893.8877	GS	apac	availability	0	0.2853	0.4443	-0.5557	0.0618	1568.8615	0.9979	JP	100	1560243.1257	1560243.1257	0.0000	0.0000	0.0000	96480.5322	0.0618	445063.5456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@YAMAN6	-258886.6318	-0.0026	0.0030	-0.0000	0.0050	3.5464	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-26600	-26600.0000	9.7326	1449.7208	4456500.0000	43.4098	4503.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	335247280	0.0050	3262821020.3036	GS	apac	availability	0	0.3919	0.5159	-0.4841	-0.0137	17612.6909	1.0000	JP	100	-258886.6318	258886.6318	0.0000	0.0000	0.0000	3543.6137	0.0137	-101457.0043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@BRAMB2	630491.7333	0.0063	0.0035	6.0458	0.0000	-0.0000	0.0063	0.0065	0.0002	1.0000	1.0000	1038.0000	40934	41972.0000	15.4026	23.6348	1144638.0000	17.6116	BXB.AX	ASX	AUS	AU	True	1	2025-07-22	2025-07-22	292817229	0.0050	4510158847.3051	GS	apac	availability	0	0.0126	0.2009	-0.7991	0.0222	21055.3184	1.0000	AU	1	646479.6753	646479.6753	15987.9420	15987.9420	1.0000	14324.1256	0.0222	8131.9611	201.1097	354.2467	0.0000	0.0000	NaN	NaN
480	@NOMUR8	144308.2692	0.0014	0.0030	1.1861	0.0000	-0.0000	0.0014	0.0012	-0.0003	1.0000	1.0000	-4200.0000	23000	18800.0000	6.2743	936.1155	7912301.0000	49.7670	8604.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	422602150	0.0050	2651521079.6539	GS	apac	availability	0	1.1279	1.0948	0.0948	0.0518	19849.0541	1.0000	JP	100	117956.3244	117956.3244	-26351.9448	26351.9448	-1.0000	6114.3524	0.0518	133044.3184	-29722.6669	-1365.9724	0.0000	0.0000	NaN	NaN
481	@SOULP2	573213.2296	0.0057	0.0035	5.4966	0.0000	-0.0000	0.0057	0.0058	0.0001	1.0000	1.0000	218.0000	21455	21673.0000	26.7170	41.0543	181659.0000	4.8551	SOL.AX	ASX	AUS	AU	True	1	2025-07-22	2025-07-22	13512340	0.0075	361009184.3775	GS	apac	availability	0	0.2191	0.2993	-0.7007	0.0184	7272.8017	1.0000	AU	1	579037.5355	579037.5355	5824.3059	5824.3059	1.0000	10658.4850	0.0184	126891.2919	1276.3485	107.2094	0.0000	0.0000	NaN	NaN
482	@WOODS5	316879.1897	0.0032	0.0035	3.0386	0.0000	-0.0000	0.0032	0.0000	-0.0032	1.0000	1.0000	-19667.0000	19667	0.0000	16.1122	24.5970	1822119.0000	29.1769	WDS.AX	ASX	AUS	AU	True	0	2025-07-22	2025-07-22	228106379	0.0050	3675302005.1619	GS	apac	availability	0	0.5720	0.5767	-0.4233	-0.0649	30593.1072	1.0000	AU	1	0.0000	0.0000	-316879.1897	316879.1897	-1.0000	-0.0000	0.0649	0.0000	-181248.8269	20561.0293	0.0000	0.0000	NaN	NaN
483	@KAWAS12	168648.7826	0.0017	0.0030	1.3862	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	67.4595	10111.9300	2072600.0000	140.8183	7012.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	25381987	0.0050	1712256482.9499	GS	apac	availability	0	1.9568	1.6329	0.6329	0.0737	11327.9229	1.0000	JP	100	168648.7826	168648.7826	0.0000	0.0000	0.0000	12421.5239	0.0737	330006.4571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@SUMIT35	-168010.4705	-0.0017	0.0030	-0.0000	0.0050	2.3015	-0.0017	-0.0017	-0.0000	1.0000	1.0000	-200.0000	-7500	-7700.0000	22.4014	3329.1451	3909500.0000	87.4507	5802.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	141677058	0.0050	3173763889.2317	GS	apac	availability	200	1.2147	1.1411	0.1411	-0.0252	17785.3772	1.0000	JP	100	-172490.7497	172490.7497	-4480.2792	4480.2792	-1.0000	4345.0587	0.0252	-209532.8917	-5442.4128	112.8587	-200.0000	-4480.2792	NaN	NaN
485	@DONQU3	-199758.7718	-0.0020	0.0030	-0.0000	0.0050	2.7364	-0.0020	-0.0019	0.0001	1.0000	1.0000	200.0000	-5900	-5700.0000	33.8574	5073.0665	1580900.0000	53.8871	7532.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	85084326	0.0050	2880735670.9443	GS	apac	availability	0	0.3513	0.4926	-0.5074	0.0256	14627.7685	1.0000	JP	100	-192987.2880	192987.2880	6771.4838	6771.4838	1.0000	-4940.5922	0.0256	-67789.9883	2378.5961	173.3541	0.0000	0.0000	NaN	NaN
486	@FUJIT13	-86399.2417	-0.0009	0.0030	-0.0000	0.0050	1.1836	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-3400	-3400.0000	25.4115	3775.8912	1795100.0000	45.5426	4676.T	TYO	JPN	JP	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0945	0.3639	-0.6361	-0.0048	5475.1438	1.0000	JP	100	-86399.2417	86399.2417	0.0000	0.0000	0.0000	417.2773	0.0048	-8163.0889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@MARGI3	-240454.6073	-0.0024	0.0035	-0.0000	0.0050	3.2939	-0.0024	-0.0025	-0.0001	1.0000	0.7087	-11577.0000	-207507	-219084.0000	1.1588	1.7641	50216586.0000	57.6697	PLS.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	141434266	0.0050	163890957.3835	GS	apac	availability	11577	1.4716	1.2791	0.2791	-0.1480	3542.4241	1.0000	AU	1	-253869.7836	253869.7836	-13415.1763	13415.1763	-1.0000	37567.2907	0.1480	-373605.6491	-19742.3481	1985.1588	-11577.0000	-13415.1763	NaN	NaN
488	@NIDEC6	132674.8550	0.0013	0.0030	1.0905	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-7200.0000	7200	0.0000	18.4271	2735.2200	3192500.0000	58.6722	6594.T	TYO	JPN	JP	True	0	2025-07-22	2025-07-22	165083167	0.0050	3041997951.2029	GS	apac	availability	0	1.1933	1.1447	0.1447	0.0181	21975.5436	1.0000	JP	100	0.0000	0.0000	-132674.8550	132674.8550	-1.0000	0.0000	0.0181	0.0000	-158319.9797	-2398.6146	0.0000	0.0000	NaN	NaN
489	@RICOH7	-529127.1565	-0.0053	0.0030	-0.0000	0.0050	7.2483	-0.0053	-0.0059	-0.0006	1.0000	1.0000	-6700.0000	-60000	-66700.0000	8.8188	1312.6419	1141600.0000	10.0686	7752.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	107893438	0.0050	951489134.3150	GS	apac	availability	6700	0.7672	0.8062	-0.1938	-0.0415	5024.3549	1.0000	JP	100	-588213.0224	588213.0224	-59085.8658	59085.8658	-1.0000	24414.3733	0.0415	-451306.0330	-45333.5895	2452.4183	-6700.0000	-59085.8658	NaN	NaN
490	@TAIHE5	-271364.6260	-0.0027	0.0030	-0.0000	0.0050	3.7173	-0.0027	-0.0027	0.0000	1.0000	0.5729	0.0000	-11200	-11200.0000	24.2290	3613.1473	306100.0000	7.4312	5233.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	28688569	0.0050	695094892.5825	GS	apac	availability	0	0.8231	0.8088	-0.1912	-0.0263	2863.6619	1.0000	JP	100	-271364.6260	271364.6260	0.0000	0.0000	0.0000	7133.1238	0.0263	-223363.2912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@TSUMU3	-136698.2371	-0.0014	0.0030	-0.0000	0.0050	1.8726	-0.0014	-0.0014	0.0000	1.0000	0.3749	0.0000	-5600	-5600.0000	24.4104	3633.2496	312600.0000	7.6312	4540.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	12077233	0.0050	294810082.2475	GS	apac	availability	0	0.6077	0.6767	-0.3233	-0.0181	1873.7023	1.0000	JP	100	-136698.2371	136698.2371	0.0000	0.0000	0.0000	2476.7350	0.0181	-83070.5318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@KONIC6	-163866.9194	-0.0016	0.0030	-0.0000	0.0050	2.2448	-0.0016	-0.0018	-0.0002	1.0000	0.3121	-5100.0000	-52800	-57900.0000	3.1035	463.9346	2990400.0000	9.3217	4902.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	110973895	0.0050	344411937.5713	GS	apac	availability	5100	1.0839	1.0371	0.0371	-0.0505	1560.0389	1.0000	JP	100	-179694.9741	179694.9741	-15828.0547	15828.0547	-1.0000	9065.6302	0.0505	-194763.9465	-17155.3735	798.5270	-5100.0000	-15828.0547	NaN	NaN
493	@MITSU71	156722.4245	0.0016	0.0030	1.2881	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	20.8963	3099.4041	3184000.0000	66.3072	6503.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	406901812	0.0050	8502751799.3179	GS	apac	availability	0	1.0077	0.9655	-0.0345	0.0579	44158.1427	1.0000	JP	100	156722.4245	156722.4245	0.0000	0.0000	0.0000	9073.9372	0.0579	157922.1103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@NITOR1	-96858.8257	-0.0010	0.0030	-0.0000	0.0050	1.3268	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	88.0535	13212.3010	525500.0000	46.6510	9843.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	15175415	0.0050	1336248069.6937	GS	apac	availability	0	-0.1333	0.1192	-0.8808	-0.0281	8263.2612	1.0000	JP	100	-96858.8257	96858.8257	0.0000	0.0000	0.0000	2724.5532	0.0281	12915.3122	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@TOHOC3	-120781.4204	-0.0012	0.0030	-0.0000	0.0050	1.6545	-0.0012	-0.0014	-0.0002	1.0000	1.0000	-300.0000	-1900	-2200.0000	63.5692	9365.8633	1055700.0000	66.4351	9602.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	13788260	0.0050	876508224.7861	GS	apac	availability	300	0.1010	0.3652	-0.6348	-0.0214	8167.3668	1.0000	JP	100	-139852.1709	139852.1709	-19070.7506	19070.7506	-1.0000	2999.7783	0.0214	-14120.0513	-1925.4615	409.0607	-300.0000	-19070.7506	NaN	NaN
496	@TOYOT11	-93156.6154	-0.0009	0.0030	-0.0000	0.0050	1.2761	-0.0009	-0.0009	0.0000	1.0000	0.5106	0.0000	-4500	-4500.0000	20.7015	3089.0455	538000.0000	11.1665	5105.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	23640431	0.0050	489391675.1803	GS	apac	availability	0	0.8268	0.8789	-0.1211	-0.0215	2552.2599	1.0000	JP	100	-93156.6154	93156.6154	0.0000	0.0000	0.0000	1998.7276	0.0215	-77024.8333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@AUSTN11	-1095364.5178	-0.0110	0.0035	-0.0000	0.0050	15.0050	-0.0110	-0.0087	0.0022	1.0000	1.0000	11355.0000	-55993	-44638.0000	19.5625	30.1204	4642883.0000	91.0393	ANZ.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	480356083	0.0050	9396978358.6895	GS	apac	availability	0	0.2940	0.3619	-0.6381	-0.0319	58365.1911	1.0000	AU	1	-873232.0352	873232.0352	222132.4826	222132.4826	1.0000	27891.3346	0.0319	-256758.4118	65314.1217	-7094.9887	0.0000	0.0000	NaN	NaN
498	@CHINA280	81965.0481	0.0008	0.0037	0.8421	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-32000.0000	32000	0.0000	2.5614	19.9432	115096570.0000	292.5094	2628.HK	HKG	HKG	HK	True	0	2025-07-22	2025-07-22	679104347	0.0050	1739463140.3906	GS	apac	availability	0	1.9724	1.7130	0.7130	0.0853	19059.8769	1.0000	XH	2000	0.0000	0.0000	-81965.0481	81965.0481	-1.0000	0.0000	0.0853	0.0000	-161669.2924	-6991.1202	0.0000	0.0000	NaN	NaN
499	@CHUGA4	465897.9731	0.0047	0.0030	3.8293	0.0000	-0.0000	0.0047	0.0029	-0.0018	1.0000	1.0000	-3800.0000	9900	6100.0000	47.0604	6993.1797	1854000.0000	87.1152	4519.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	179410394	0.0050	8443125143.7529	GS	apac	availability	0	0.5294	0.6113	-0.3887	0.0791	31606.8511	1.0000	JP	100	287068.4481	287068.4481	-178829.5250	178829.5250	-1.0000	22711.5849	0.0791	151974.6799	-94672.7514	-14148.2005	0.0000	0.0000	NaN	NaN
500	@DAIFU1	44337.8321	0.0004	0.0030	0.3644	0.0000	-0.0000	0.0004	0.0011	0.0006	1.0000	1.0000	2500.0000	1800	4300.0000	24.6321	3675.9876	1224800.0000	30.2516	6383.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	60287456	0.0050	1485008391.0899	GS	apac	availability	0	0.9481	0.9764	-0.0236	0.0805	9356.0272	1.0000	JP	100	105918.1545	105918.1545	61580.3224	61580.3224	1.0000	8530.7296	0.0805	100424.4262	58386.2943	4959.7265	0.0000	0.0000	NaN	NaN
501	@EVERG16	134308.0402	0.0013	0.0047	1.7478	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	6.7154	197.9879	9999680.0000	67.3178	2603.TW	TPE	TWN	TW	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7600	0.7733	-0.2267	0.1426	14539.1341	1.0000	TW	1000	134308.0402	134308.0402	0.0000	0.0000	0.0000	19155.9124	0.1426	102072.0711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@METCA2	478432.0551	0.0048	0.0035	4.5877	0.0000	-0.0000	0.0048	0.0059	0.0011	1.0000	0.5594	42389.0000	187959	230348.0000	2.5454	3.9004	3512340.0000	8.9183	MTS.AX	ASX	AUS	AU	True	1	2025-07-22	2025-07-22	147832051	0.0050	376292659.4035	GS	apac	availability	0	0.3078	0.3790	-0.6210	0.0372	2796.3373	1.0000	AU	1	586329.2900	586329.2900	107897.2349	107897.2349	1.0000	21839.6199	0.0372	180490.1176	33214.0743	4018.9611	0.0000	0.0000	NaN	NaN
503	@OTSUK7	234356.6328	0.0023	0.0030	1.9262	0.0000	-0.0000	0.0023	0.0021	-0.0002	1.0000	1.0000	-500.0000	5300	4800.0000	44.2182	6617.9141	1054900.0000	46.9075	4578.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	78904858	0.0050	3489033364.2926	GS	apac	availability	0	0.4634	0.5652	-0.4348	0.0679	21609.0092	1.0000	JP	100	212247.5165	212247.5165	-22109.1163	22109.1163	-1.0000	14421.3948	0.0679	98362.1613	-10246.0585	-1502.2286	0.0000	0.0000	NaN	NaN
504	@SONET1	55198.2090	0.0006	0.0030	0.4537	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	12.8368	1908.5811	3423500.0000	43.9026	2413.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	92252820	0.0050	1184230335.0648	GS	apac	availability	0	0.8815	0.9347	-0.0653	0.0286	5753.3488	1.0000	JP	100	55198.2090	55198.2090	0.0000	0.0000	0.0000	1576.6677	0.0286	48657.9505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@CAPCO4	1386651.7915	0.0139	0.0030	11.3971	0.0000	-0.0000	0.0139	0.0129	-0.0010	1.0000	1.0000	-3400.0000	46200	42800.0000	30.0141	4474.4180	3349700.0000	100.7052	9697.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	85206620	0.0050	2557400698.5554	GS	apac	availability	0	0.4891	0.6573	-0.3427	0.0528	14718.0286	1.0000	JP	100	1284603.8242	1284603.8242	-102047.9673	102047.9673	-1.0000	67781.1094	0.0528	628297.7435	-49911.5030	-5384.4806	0.0000	0.0000	NaN	NaN
506	@DAIWA22	38228.8491	0.0004	0.0030	0.3142	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	1.0000	-900.0000	5600	4700.0000	6.8266	1019.7369	4135500.0000	28.3352	8601.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	172315866	0.0050	1176328079.6393	GS	apac	availability	0	1.0239	1.0235	0.0235	0.0731	10713.4901	1.0000	JP	100	32084.9270	32084.9270	-6143.9222	6143.9222	-1.0000	2346.3135	0.0731	32853.2508	-6291.0480	-449.2941	0.0000	0.0000	NaN	NaN
507	@ECOPR10	-47227.5733	-0.0005	0.0047	-0.0000	0.1225	15.8503	-0.0005	-0.0005	0.0000	1.0000	0.0574	0.0000	-1210	-1210.0000	39.0311	54015.8010	765149.0000	29.7083	450080.KS	KRX	KOR	KR	True	-1	2025-07-22	2025-07-22	145785	0.1475	5690141.9638	GS	apac	availability	0	1.3995	1.2250	0.2250	-0.1808	1064.5191	1.0000	KR	1	-47227.5733	47227.5733	0.0000	0.0000	0.0000	8540.1403	0.1808	-66097.2860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@HYUND30	469144.6233	0.0047	0.0047	6.1053	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1914	1914.0000	245.1121	337971.3800	202689.0000	49.2403	009540.KS	KRX	KOR	KR	True	1	2025-07-22	2025-07-22	768714	0.0050	188421128.5221	GS	apac	availability	0	0.4146	0.5850	-0.4150	-0.0274	11275.7873	1.0000	KR	1	469144.6233	469144.6233	0.0000	0.0000	0.0000	-12833.8116	0.0274	194518.5142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@JAPAN374	-1515993.9854	-0.0152	0.0030	-0.0000	0.0050	20.7670	-0.0152	-0.0157	-0.0005	1.0000	1.0000	-4400.0000	-137200	-141600.0000	11.0495	1646.4048	8714801.0000	96.4059	7182.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	284841716	0.0050	3147363908.4080	GS	apac	availability	4400	0.7489	0.7122	-0.2878	-0.0327	19913.0866	1.0000	JP	100	-1564611.8683	1564611.8683	-48617.8829	48617.8829	-1.0000	51233.6740	0.0327	-1171684.4163	-36408.2728	1592.0068	-4400.0000	-48617.8829	NaN	NaN
510	@NAMCO5	94730.8947	0.0009	0.0030	0.7786	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	1.0000	200.0000	3100	3300.0000	30.5584	4578.6836	1640400.0000	50.4661	7832.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	127195347	0.0050	3886880328.4768	GS	apac	availability	0	0.4625	0.5510	-0.4490	0.0530	19862.9295	1.0000	JP	100	100842.5653	100842.5653	6111.6706	6111.6706	1.0000	5340.9382	0.0530	46639.4757	2826.6349	323.6932	0.0000	0.0000	NaN	NaN
511	@POUCH1	-24523.9741	-0.0002	0.0047	-0.0000	0.0020	0.1344	-0.0002	-0.0002	0.0000	1.0000	0.4337	0.0000	-25000	-25000.0000	0.9810	28.9655	8489000.0000	8.3607	9904.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	44176034	0.0020	43334876.4635	GS	apac	availability	0	0.8572	0.8770	-0.1230	-0.0085	2514.8876	1.0000	TW	1000	-24523.9741	24523.9741	0.0000	0.0000	0.0000	208.0410	0.0085	-21022.9858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@YOKOG3	103285.6210	0.0010	0.0030	0.8489	0.0000	-0.0000	0.0010	0.0016	0.0005	1.0000	1.0000	2100.0000	4000	6100.0000	25.8214	3842.6265	373000.0000	9.6304	6841.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	57722829	0.0050	1490484559.1759	GS	apac	availability	0	0.7624	0.8473	-0.1527	0.0395	6936.2623	1.0000	JP	100	157510.5720	157510.5720	54224.9510	54224.9510	1.0000	6227.0686	0.0395	120086.2431	41341.1657	2143.7449	0.0000	0.0000	NaN	NaN
513	@INSUR1	177101.5508	0.0018	0.0035	1.6982	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	32425	32425.0000	5.4619	8.3970	2107818.0000	11.5223	IAG.AX	ASX	AUS	AU	True	1	2025-07-22	2025-07-22	357859121	0.0050	1954584588.5683	GS	apac	availability	0	0.1403	0.3224	-0.6776	0.0183	12918.9031	1.0000	AU	1	177101.5508	177101.5508	0.0000	0.0000	0.0000	3241.1197	0.0183	24851.0827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@JFEHO1	-313391.4323	-0.0031	0.0030	-0.0000	0.0050	4.2930	-0.0031	-0.0024	0.0007	1.0000	1.0000	6000.0000	-27300	-21300.0000	11.4795	1715.3665	4095500.0000	47.2034	5411.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	78081358	0.0050	896338044.6121	GS	apac	availability	0	0.7936	0.8319	-0.1681	0.0324	7340.4585	1.0000	JP	100	-244514.1944	244514.1944	68877.2379	68877.2379	1.0000	-7911.4069	0.0324	-194041.8922	54659.6880	2228.5653	0.0000	0.0000	NaN	NaN
515	@LOTTE9	-533942.9629	-0.0053	0.0047	-0.0000	0.0200	29.2571	-0.0053	-0.0053	0.0000	1.0000	0.0105	0.0000	-41755	-41755.0000	12.7875	17718.0630	369987.0000	4.7121	032350.KS	KRX	KOR	KR	True	-1	2025-07-22	2025-07-22	40417	0.0200	516833.2591	GS	apac	availability	0	0.1417	0.3159	-0.6841	-0.2669	929.7646	0.4195	KR	1	-533942.9629	533942.9629	0.0000	0.0000	0.0000	142521.4628	0.2669	-75660.5213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@BANKO15	24451.8787	0.0002	0.0037	0.2512	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	0.9405	7.3796	15720235.0000	14.7834	3328.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	918232026	0.0050	863557620.2525	GS	apac	availability	0	0.7521	0.7925	-0.2075	0.1856	32927.1400	1.0000	XH	2000	24451.8787	24451.8787	0.0000	0.0000	0.0000	4537.2380	0.1856	18390.1264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@BROTH2	-161515.8126	-0.0016	0.0030	-0.0000	0.0050	2.2125	-0.0016	-0.0018	-0.0002	1.0000	0.8676	-1200.0000	-9600	-10800.0000	16.8246	2507.7759	585100.0000	9.8589	6448.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	37249320	0.0050	626703561.1971	GS	apac	availability	1200	0.7019	0.7618	-0.2382	-0.0496	4336.6311	1.0000	JP	100	-181705.2891	181705.2891	-20189.4766	20189.4766	-1.0000	9018.1354	0.0496	-127538.1405	-14170.9045	1002.0150	-1200.0000	-20189.4766	NaN	NaN
518	@CHINA442	1152811.3599	0.0115	0.0037	11.8440	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0.0000	176000	176000.0000	6.5501	51.5099	16027719.0000	105.2071	3968.HK	HKG	HKG	HK	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4715	1.2964	0.2964	0.1857	24657.9626	1.0000	XH	2000	1152811.3599	1152811.3599	0.0000	0.0000	0.0000	214131.3826	0.1857	1696326.8371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@FUJIM6	23439.8291	0.0002	0.0030	0.1927	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.3529	400.0000	1300	1700.0000	18.0306	2685.5665	239800.0000	4.3271	6134.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	11435470	0.0050	206188817.3292	GS	apac	availability	0	0.9215	0.9716	-0.0284	0.0268	1763.8246	0.9773	JP	100	30652.0842	30652.0842	7212.2551	7212.2551	1.0000	822.6561	0.0268	28244.3820	6645.7369	193.5661	0.0000	0.0000	NaN	NaN
520	@HOKKA6	-53281.5929	-0.0005	0.0030	-0.0000	0.0050	0.7299	-0.0005	-0.0005	0.0000	1.0000	0.2318	0.0000	-9900	-9900.0000	5.3820	793.1487	6216399.0000	33.1286	9509.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	5263329	0.0050	28327126.5587	GS	apac	availability	0	0.6235	0.6350	-0.3650	-0.0559	1158.6966	1.0000	JP	100	-53281.5929	53281.5929	0.0000	0.0000	0.0000	2980.0924	0.0559	-33222.0327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@KOBES3	-39528.3182	-0.0004	0.0030	-0.0000	0.0050	0.5415	-0.0004	-0.0004	0.0000	1.0000	0.8471	0.0000	-3700	-3700.0000	10.6833	1595.6983	1816200.0000	19.4726	5406.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	47430654	0.0050	506717293.5082	GS	apac	availability	0	0.8063	0.8429	-0.1571	-0.0123	4234.2944	1.0000	JP	100	-39528.3182	39528.3182	0.0000	0.0000	0.0000	487.4424	0.0123	-31873.3606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@KYUSH4	-13911.1729	-0.0001	0.0030	-0.0000	0.0050	0.1906	-0.0001	-0.0001	0.0000	1.0000	0.8248	0.0000	-1600	-1600.0000	8.6945	1285.3414	2449300.0000	21.1529	9508.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	57915519	0.0050	503545498.5591	GS	apac	availability	0	0.5240	0.5538	-0.4462	-0.0333	4122.7843	1.0000	JP	100	-13911.1729	13911.1729	0.0000	0.0000	0.0000	463.1890	0.0333	-7288.9546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@MCTOW1	-73989.8505	-0.0007	0.0047	-0.0000	0.0950	19.2576	-0.0007	-0.0007	0.0000	1.0000	0.0064	0.0000	-11262	-11262.0000	6.5699	9090.8282	1181305.0000	7.7193	025980.KQ	KDQ	KOR	KR	True	-1	2025-07-22	2025-07-22	86588	0.1500	568871.7079	GS	apac	availability	0	0.2234	0.3724	-0.6276	-0.2255	448.3591	0.7137	KR	1	-73989.8505	73989.8505	0.0000	0.0000	0.0000	16683.5587	0.2255	-16532.7275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@SAMKA1	-89751.5814	-0.0009	0.0047	-0.0000	0.0500	12.2947	-0.0009	-0.0009	0.0000	1.0000	0.0135	0.0000	-6003	-6003.0000	14.9511	20706.8950	1002370.0000	14.9195	100090.KS	KRX	KOR	KR	True	-1	2025-07-22	2025-07-22	84463	0.0750	1262816.5612	GS	apac	availability	0	0.7272	0.8165	-0.1835	-0.2019	566.8510	0.4349	KR	1	-89751.5814	89751.5814	0.0000	0.0000	0.0000	18119.7805	0.2019	-65264.0183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@ADVAN93	-112729.2809	-0.0011	0.0030	-0.0000	0.0050	1.5442	-0.0011	0.0000	0.0011	1.0000	1.0000	1500.0000	-1500	0.0000	75.1529	11329.6610	14188899.0000	1080.1277	6857.T	TYO	JPN	JP	True	0	2025-07-22	2025-07-22	241270692	0.0050	18132181070.3366	GS	apac	availability	0	1.3590	1.2759	0.2759	0.0809	57577.7019	1.0000	JP	100	0.0000	0.0000	112729.2809	112729.2809	1.0000	0.0000	0.0809	0.0000	153198.6883	9124.2615	0.0000	0.0000	NaN	NaN
526	@AIAGR1	2414402.7414	0.0241	0.0037	24.8055	0.0000	-0.0000	0.0242	0.0235	-0.0007	1.0000	1.0000	-7600.0000	273200	265600.0000	8.8375	69.0362	21446547.0000	188.6760	1299.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	2043174452	0.0050	18056537328.1622	GS	apac	availability	0	1.4336	1.3047	0.3047	0.2092	93937.5343	1.0000	HK	200	2347237.8042	2347237.8042	-67164.9372	67164.9372	-1.0000	491024.7185	0.2092	3364892.9543	-96284.5875	-14050.4061	0.0000	0.0000	NaN	NaN
527	@BLUES9	-151351.9882	-0.0015	0.0035	-0.0000	0.0050	2.0733	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-9544	-9544.0000	15.8583	24.3090	551777.0000	8.7319	BSL.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	86019144	0.0050	1364120752.6924	GS	apac	availability	0	0.6084	0.6732	-0.3268	-0.0518	6955.6237	1.0000	AU	1	-151351.9882	151351.9882	0.0000	0.0000	0.0000	7833.2203	0.0518	-92088.6206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@EGIST1	-66643.9896	-0.0007	0.0047	-0.0000	0.1650	30.1257	-0.0007	-0.0005	0.0001	1.0000	0.0007	3000.0000	-14000	-11000.0000	4.7603	134.9314	15980000.0000	73.3153	6462.TWO	TPO	TWN	TW	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0300	1.0770	0.0770	-0.2772	434.3796	0.9998	TW	1000	-52363.1347	52363.1347	14280.8549	14280.8549	1.0000	14514.2507	0.2772	-53935.8733	14709.7836	-3958.4320	0.0000	0.0000	NaN	NaN
529	@FANUC2	1681457.2545	0.0168	0.0030	13.8202	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	65700	65700.0000	25.5930	3809.9375	2163900.0000	55.3942	6954.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	217109224	0.0050	5556466966.6823	GS	apac	availability	0	1.3303	1.2404	0.2404	0.0834	25142.0982	1.0000	JP	100	1681457.2545	1681457.2545	0.0000	0.0000	0.0000	140252.5254	0.0834	2236845.9611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@HEART26	-24685.8816	-0.0002	0.0030	-0.0000	0.0900	6.0869	-0.0002	-0.0003	-0.0000	1.0000	0.0901	-100.0000	-1100	-1200.0000	22.4417	3306.4598	607700.0000	13.5009	219A.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	400367	0.0950	8984920.3128	GS	apac	availability	100	0.2371	0.8514	-0.1486	-0.1238	459.8535	1.0000	JP	100	-26930.0526	26930.0526	-2244.1711	2244.1711	-1.0000	3333.8916	0.1238	-6383.8634	-531.9886	277.8243	-100.0000	-2244.1711	NaN	NaN
531	@SHION2	102158.4961	0.0010	0.0030	0.8397	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	16.7473	2507.9549	1412900.0000	23.8090	4507.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	161959439	0.0050	2712382413.3822	GS	apac	availability	0	0.1738	0.3643	-0.6357	0.0643	14898.9317	1.0000	JP	100	102158.4961	102158.4961	0.0000	0.0000	0.0000	6567.8819	0.0643	17757.7327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@THUND6	-122624.9294	-0.0012	0.0047	-0.0000	0.0926	31.0933	-0.0012	-0.0012	0.0000	1.0000	0.0051	0.0000	-56000	-56000.0000	2.1897	64.9161	4887113.0000	10.7872	8033.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	174887	0.1050	382955.4648	GS	apac	availability	0	0.8559	0.8550	-0.1450	-0.1320	334.2181	0.9510	TW	1000	-122624.9294	122624.9294	0.0000	0.0000	0.0000	16188.5284	0.1320	-104954.5730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@YASKA3	253057.1623	0.0025	0.0030	2.0799	0.0000	-0.0000	0.0025	0.0024	-0.0001	1.0000	1.0000	-600.0000	13100	12500.0000	19.3173	2891.1058	1966700.0000	38.2042	6506.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	36609582	0.0050	707199766.0284	GS	apac	availability	0	1.5956	1.4298	0.4298	0.0113	5151.7524	1.0000	JP	100	241466.7579	241466.7579	-11590.4044	11590.4044	-1.0000	2718.7449	0.0113	385288.4047	-18493.8434	-130.4998	0.0000	0.0000	NaN	NaN
534	@AAAAA1	59477.1486	0.0006	0.0090	1.4666	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2930	5.2691	110617190.0000	137.2711	SCOG.KL	KUL	MYS	MY	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4391	0.5225	-0.4775	0.1533	628.5428	0.9180	MY	100	59477.1486	59477.1486	0.0000	0.0000	0.0000	9114.9358	0.1533	26117.8872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@BOCHO1	-89948.6936	-0.0009	0.0037	-0.0000	0.0050	1.2322	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	4.7341	37.0916	11361333.0000	53.7016	2388.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	523652757	0.0050	2479046389.5802	GS	apac	availability	0	0.7219	0.7418	-0.2582	0.0626	50053.0371	1.0000	HK	500	-89948.6936	89948.6936	0.0000	0.0000	0.0000	-5627.3181	0.0626	-64935.9219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@DAXIN2	116626.9818	0.0012	0.0047	1.5177	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0907	0.0000	14000	14000.0000	8.3305	244.6449	973863.0000	8.1010	5234.TW	TPE	TWN	TW	True	1	2025-07-22	2025-07-22	1536664	0.0325	12801177.4497	GS	apac	availability	0	1.2138	1.1624	0.1624	0.0988	453.5069	1.0000	TW	1000	116626.9818	116626.9818	0.0000	0.0000	0.0000	11520.5925	0.0988	141556.2614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@INSYD1	99353.9477	0.0010	0.0047	1.2930	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0363	0.0000	12000	12000.0000	8.2795	242.6077	418000.0000	3.4481	6231.TWO	TPO	TWN	TW	True	1	2025-07-22	2025-07-22	438553	0.0975	3630997.6530	GS	apac	availability	0	0.9616	1.0158	0.0158	0.1019	328.8401	1.0000	TW	1000	99353.9477	99353.9477	0.0000	0.0000	0.0000	10123.0649	0.1019	95535.9822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@PSBCA1	-213603.4843	-0.0021	0.0037	-0.0000	0.0050	2.9261	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-290000	-290000.0000	0.7366	5.8144	49466415.0000	36.6520	1658.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	1120065922	0.0050	824999943.3109	GS	apac	availability	0	0.7880	0.8205	-0.1795	0.1450	7897.6808	1.0000	XH	2000	-213603.4843	213603.4843	0.0000	0.0000	0.0000	-30979.5235	0.1450	-168318.3614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@RAKUT8	-109268.9572	-0.0011	0.0030	-0.0000	0.0050	1.4968	-0.0011	-0.0011	-0.0000	1.0000	0.7782	-100.0000	-2500	-2600.0000	43.7076	6526.0899	848500.0000	37.2061	5838.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	29875140	0.0050	1305770158.1825	GS	apac	availability	100	1.0163	0.9054	-0.0946	-0.0364	3889.7113	1.0000	JP	100	-113639.7155	113639.7155	-4370.7583	4370.7583	-1.0000	4138.9275	0.0364	-115491.2493	-4441.9711	159.1895	-100.0000	-4370.7583	NaN	NaN
540	@SERIA1	-19807.8331	-0.0002	0.0030	-0.0000	0.0050	0.2713	-0.0002	-0.0001	0.0001	1.0000	0.2014	400.0000	-1000	-600.0000	19.8078	2952.7291	190100.0000	3.7715	2782.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	5126927	0.0050	101553314.3887	GS	apac	availability	0	-0.1635	0.1491	-0.8509	-0.0103	1006.4915	0.9938	JP	100	-11884.6999	11884.6999	7923.1332	7923.1332	1.0000	122.9210	0.0103	1943.2784	-1295.5189	-81.9473	0.0000	0.0000	NaN	NaN
541	@SEVEN12	333790.8799	0.0033	0.0030	2.7435	0.0000	-0.0000	0.0033	0.0035	0.0002	1.0000	1.0000	1200.0000	25700	26900.0000	12.9880	1947.8443	29078000.0000	380.5645	3382.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	336242542	0.0050	4367108714.7411	GS	apac	availability	0	0.5530	0.5713	-0.4287	0.1310	31121.6664	1.0000	JP	100	349376.4463	349376.4463	15585.5664	15585.5664	1.0000	45781.7016	0.1310	193210.6150	8619.0609	2042.3064	0.0000	0.0000	NaN	NaN
542	@EBARA3	81694.2094	0.0008	0.0030	0.6715	0.0000	-0.0000	0.0008	0.0008	-0.0001	1.0000	1.0000	-300.0000	4100	3800.0000	19.9254	2924.9266	5744899.0000	112.9034	6361.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	81994909	0.0050	1633782747.4412	GS	apac	availability	0	1.5611	1.4056	0.4056	0.0179	9209.3321	1.0000	JP	100	75716.5843	75716.5843	-5977.6251	5977.6251	-1.0000	1356.1601	0.0179	118201.2495	-9331.6776	-107.0653	0.0000	0.0000	NaN	NaN
543	@HENDE56	358635.2447	0.0036	0.0037	3.6846	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.9176	0.0000	106000	106000.0000	3.3834	26.5454	8303559.0000	28.0890	0012.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	73825914	0.0050	249779006.9137	GS	apac	availability	0	0.8319	0.8912	-0.1088	0.2158	4586.4298	1.0000	HK	1000	358635.2447	358635.2447	0.0000	0.0000	0.0000	77399.7654	0.2158	298341.9905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@JFRON1	-46249.4090	-0.0005	0.0030	-0.0000	0.0050	0.6336	-0.0005	-0.0005	0.0000	1.0000	0.7363	0.0000	-3400	-3400.0000	13.6028	2029.8646	1006500.0000	13.7275	3086.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	29390975	0.0050	399798594.9709	GS	apac	availability	0	0.5812	0.6579	-0.3421	-0.0080	3680.4431	1.0000	JP	100	-46249.4090	46249.4090	0.0000	0.0000	0.0000	368.0528	0.0080	-26879.9355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@MICRO72	17839.1441	0.0002	0.0030	0.1466	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2857	0.0000	500	500.0000	35.6783	5283.2305	1264400.0000	44.8842	6871.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	3330086	0.0050	118811768.2717	GS	apac	availability	0	1.5704	1.4431	0.4431	0.0084	1428.0348	1.0000	JP	100	17839.1441	17839.1441	0.0000	0.0000	0.0000	150.2787	0.0084	28014.8569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@NIPPO138	-148679.6917	-0.0015	0.0030	-0.0000	0.0050	2.0367	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	18.5850	2777.9351	4200500.0000	78.4030	5401.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	122819667	0.0050	2282598777.7734	GS	apac	availability	0	0.6840	0.7524	-0.2476	0.0478	19973.7553	1.0000	JP	100	-148679.6917	148679.6917	0.0000	0.0000	0.0000	-7111.8198	0.0478	-101701.7242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@OLYMP17	-878828.1342	-0.0088	0.0030	-0.0000	0.0050	12.0387	-0.0088	-0.0107	-0.0019	1.0000	1.0000	-16800.0000	-76000	-92800.0000	11.5635	1720.9737	3114500.0000	36.0141	7733.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	273837995	0.0050	3166533344.9551	GS	apac	availability	16800	0.6230	0.7022	-0.2978	-0.0791	13172.2033	1.0000	JP	100	-1073095.4060	1073095.4060	-194267.2718	194267.2718	-1.0000	84904.1022	0.0791	-668499.3877	-121021.4409	15370.5702	-16800.0000	-194267.2718	NaN	NaN
548	@RAKUT2	-92049.9837	-0.0009	0.0030	-0.0000	0.0050	1.2610	-0.0009	0.0000	0.0009	1.0000	1.0000	17700.0000	-17700	0.0000	5.2006	777.4905	12781700.0000	66.7718	4755.T	TYO	JPN	JP	True	0	2025-07-22	2025-07-22	264923638	0.0050	1377752348.5485	GS	apac	availability	0	0.7637	0.8484	-0.1516	0.0297	9342.6746	1.0000	JP	100	0.0000	0.0000	92049.9837	92049.9837	1.0000	0.0000	0.0297	0.0000	70294.7603	2731.1981	0.0000	0.0000	NaN	NaN
549	@SAMSU58	-527143.4733	-0.0053	0.0047	-0.0000	0.0050	7.2211	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-798	-798.0000	660.5808	913675.5700	224163.0000	147.2199	012450.KS	KRX	KOR	KR	True	-1	2025-07-22	2025-07-22	618834	0.0050	408789854.8016	GS	apac	availability	0	0.4334	0.5615	-0.4385	-0.2386	23162.0188	1.0000	KR	1	-527143.4733	527143.4733	0.0000	0.0000	0.0000	125764.7319	0.2386	-228463.9509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@TAKAS8	-36799.0300	-0.0004	0.0030	-0.0000	0.0050	0.5041	-0.0004	-0.0004	0.0000	1.0000	0.4840	0.0000	-4800	-4800.0000	7.6665	1144.1866	2384900.0000	18.3348	8233.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	26760665	0.0050	205159690.3407	GS	apac	availability	0	0.5728	0.6534	-0.3466	-0.0169	2419.2780	1.0000	JP	100	-36799.0300	36799.0300	0.0000	0.0000	0.0000	621.7242	0.0169	-21078.1035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@BKOFQ1	-13145.3133	-0.0001	0.0035	-0.0000	0.0050	0.1801	-0.0001	0.0000	0.0001	1.0000	0.6582	2643.0000	-2643	0.0000	4.9736	7.6665	1377010.0000	6.8725	BOQ.AX	ASX	AUS	AU	True	0	2025-07-22	2025-07-22	89165167	0.0050	443474861.1133	GS	apac	availability	0	0.2033	0.3060	-0.6940	-0.0626	3289.9059	1.0000	AU	1	0.0000	0.0000	13145.3133	13145.3133	1.0000	-0.0000	0.0626	0.0000	2672.9293	-823.1933	0.0000	0.0000	NaN	NaN
552	@HOYAC2	-393899.0530	-0.0039	0.0030	-0.0000	0.0050	5.3959	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	123.0935	18355.8560	1012900.0000	124.9254	7741.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	80013963	0.0050	9849195079.4064	GS	apac	availability	0	0.7151	0.7655	-0.2345	-0.0012	42236.1485	1.0000	JP	100	-393899.0530	393899.0530	0.0000	0.0000	0.0000	476.3386	0.0012	-281690.9735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@IYOBA1	-25299.3331	-0.0003	0.0030	-0.0000	0.0050	0.3466	-0.0003	-0.0003	0.0000	1.0000	0.7210	0.0000	-2200	-2200.0000	11.4997	1712.0235	509000.0000	5.8551	5830.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	32058321	0.0050	368660973.6269	GS	apac	availability	0	1.2187	1.0490	0.0490	-0.0255	3604.1066	1.0000	JP	100	-25299.3331	25299.3331	0.0000	0.0000	0.0000	645.5699	0.0255	-30832.6297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@ORICA3	-106111.7569	-0.0011	0.0035	-0.0000	0.0050	1.4536	-0.0011	0.0000	0.0011	1.0000	1.0000	7844.0000	-7844	0.0000	13.5278	20.7795	784730.0000	10.6154	ORI.AX	ASX	AUS	AU	True	0	2025-07-22	2025-07-22	85783627	0.0050	1160460399.1226	GS	apac	availability	0	0.5385	0.6343	-0.3657	-0.0703	6480.3875	1.0000	AU	1	0.0000	0.0000	106111.7569	106111.7569	1.0000	-0.0000	0.0703	0.0000	57138.1008	-7464.4420	0.0000	0.0000	NaN	NaN
555	@QRINT1	-43848.6744	-0.0004	0.0035	-0.0000	0.0050	0.6007	-0.0004	-0.0002	0.0003	1.0000	0.7341	12968.0000	-20918	-7950.0000	2.0962	3.2296	10015907.0000	21.0582	AZJ.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	217089721	0.0050	455067238.2788	GS	apac	availability	0	0.1850	0.3316	-0.6684	-0.0879	3669.3110	1.0000	AU	1	-16664.9279	16664.9279	27183.7465	27183.7465	1.0000	1464.8057	0.0879	-3083.1710	5029.2530	-2389.3838	0.0000	0.0000	NaN	NaN
556	@RIOTI17	-314148.3474	-0.0031	0.0035	-0.0000	0.0050	4.3034	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4216	-4216.0000	74.5134	114.4364	1706558.0000	127.1351	RIO.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	49554198	0.0050	3692450049.8939	GS	apac	availability	0	0.6215	0.6780	-0.3220	-0.0396	27660.5653	1.0000	AU	1	-314148.3474	314148.3474	0.0000	0.0000	0.0000	12447.7485	0.0396	-195255.6173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@SAPPO2	-15957.8031	-0.0002	0.0030	-0.0000	0.0050	0.2186	-0.0002	-0.0002	0.0000	1.0000	0.2986	0.0000	-3800	-3800.0000	4.1994	623.2705	3269300.0000	13.6912	8524.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	36726592	0.0050	154230453.9253	GS	apac	availability	0	1.2930	1.1097	0.1097	-0.0455	1492.3761	0.9994	JP	100	-15957.8031	15957.8031	0.0000	0.0000	0.0000	725.5278	0.0455	-20633.9811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@SHIGA1	-12396.6934	-0.0001	0.0030	-0.0000	0.0050	0.1698	-0.0001	-0.0001	0.0000	1.0000	0.4389	0.0000	-300	-300.0000	41.3223	6174.2813	174700.0000	7.2475	8366.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	4718816	0.0050	194992383.5925	GS	apac	availability	0	0.9024	0.8350	-0.1650	-0.0421	2193.8049	0.9833	JP	100	-12396.6934	12396.6934	0.0000	0.0000	0.0000	522.2183	0.0421	-11187.3252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@SOFTB11	-11856.4798	-0.0001	0.0030	-0.0000	0.0050	0.1624	-0.0001	-0.0007	-0.0006	1.0000	1.0000	-1400.0000	-300	-1700.0000	39.5216	5906.9610	5800500.0000	230.2179	8473.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	51457538	0.0050	2033684191.2192	GS	apac	availability	1400	1.0227	1.0237	0.0237	-0.0354	13046.5544	1.0000	JP	100	-67186.7186	67186.7186	-55330.2388	55330.2388	-1.0000	2376.3735	0.0354	-68710.6915	-56585.2753	1957.0135	-1400.0000	-55330.2388	NaN	NaN
560	@SUNHU6	752938.8780	0.0075	0.0037	7.7357	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	65000	65000.0000	11.5837	91.0518	1667541.0000	19.3485	0016.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	200483376	0.0050	2322334279.5884	GS	apac	availability	0	0.8478	0.9018	-0.0982	0.2102	17454.8050	1.0000	HK	500	752938.8780	752938.8780	0.0000	0.0000	0.0000	158298.0527	0.2102	638306.2189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@TRIAL40	-17812.2678	-0.0002	0.0030	-0.0000	0.0850	4.1481	-0.0002	-0.0001	0.0000	1.0000	0.1506	200.0000	-1100	-900.0000	16.1930	2456.5276	1672100.0000	27.5990	141A.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	2062902	0.0850	33404511.7648	GS	apac	availability	0	0.3254	0.5858	-0.4142	-0.0080	753.0032	1.0000	JP	100	-14573.6737	14573.6737	3238.5942	3238.5942	1.0000	117.2722	0.0080	-4742.9781	1053.9951	-26.0605	0.0000	0.0000	NaN	NaN
562	@WHARF12	128771.2256	0.0013	0.0037	1.3230	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	2.9947	23.5098	2277610.0000	6.8236	1997.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	213727803	0.0050	640046305.4573	GS	apac	availability	0	1.1337	1.1046	0.1046	0.1815	9092.5273	1.0000	HK	1000	128771.2256	128771.2256	0.0000	0.0000	0.0000	23373.8754	0.1815	145989.4135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@FASTR4	297722.2134	0.0030	0.0030	2.4470	0.0000	-0.0000	0.0030	0.0015	-0.0015	1.0000	1.0000	-500.0000	1000	500.0000	297.7222	44759.3950	962100.0000	289.3436	9983.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	54951937	0.0050	16360412315.1641	GS	apac	availability	0	0.5243	0.5764	-0.4236	0.0693	90004.3761	1.0000	JP	100	148861.1067	148861.1067	-148861.1067	148861.1067	-1.0000	10314.3444	0.0693	78041.2655	-78041.2655	-10314.3444	0.0000	0.0000	NaN	NaN
564	@FURUN1	-39696.2951	-0.0004	0.0030	-0.0000	0.0050	0.5438	-0.0004	-0.0005	-0.0001	1.0000	0.1574	-300.0000	-1400	-1700.0000	28.3545	4187.0000	329300.0000	9.2641	6814.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	3096924	0.0050	87811720.7679	GS	apac	availability	300	1.2540	1.2508	0.2508	-0.0737	786.7880	0.9961	JP	100	-48202.6441	48202.6441	-8506.3490	8506.3490	-1.0000	3553.6969	0.0737	-60444.2873	-10666.6389	627.1230	-300.0000	-8506.3490	NaN	NaN
565	@GUMII1	-98115.2927	-0.0010	0.0030	-0.0000	0.0575	15.4565	-0.0010	-0.0011	-0.0002	1.0000	0.0018	-3600.0000	-22500	-26100.0000	4.3607	656.9485	2970500.0000	13.1120	3903.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	19316	0.0950	84230.8886	GS	apac	availability	3600	0.9067	0.9631	-0.0369	-0.1510	129.4893	0.5312	JP	100	-113813.7396	113813.7396	-15698.4468	15698.4468	-1.0000	17183.4384	0.1510	-103189.8802	-14233.0869	2370.1294	-3600.0000	-15698.4468	NaN	NaN
566	@IBIDE3	12688.9731	0.0001	0.0030	0.1043	0.0000	-0.0000	0.0001	0.0002	0.0000	1.0000	1.0000	100.0000	300	400.0000	42.2966	6327.3868	911800.0000	38.7644	4062.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	17786493	0.0050	752307773.3785	GS	apac	availability	0	1.3360	1.2656	0.2656	0.0195	5957.9194	1.0000	JP	100	16918.6309	16918.6309	4229.6577	4229.6577	1.0000	330.0067	0.0195	22603.7625	5650.9406	82.5017	0.0000	0.0000	NaN	NaN
567	@JEOLL1	-42813.9459	-0.0004	0.0030	-0.0000	0.0050	0.5865	-0.0004	-0.0005	-0.0000	1.0000	0.2943	-100.0000	-1500	-1600.0000	28.5426	4249.0977	240400.0000	6.8634	6951.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	7086744	0.0050	202274316.2619	GS	apac	availability	100	0.9475	0.9419	-0.0581	-0.0484	1470.8817	1.0000	JP	100	-45668.2090	45668.2090	-2854.2631	2854.2631	-1.0000	2212.0109	0.0484	-43272.9099	-2704.5569	138.2507	-100.0000	-2854.2631	NaN	NaN
568	@MACQU4224	473515.1101	0.0047	0.0035	4.5406	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	3245	3245.0000	145.9215	224.6605	525398.0000	76.8415	MQG.AX	ASX	AUS	AU	True	1	2025-07-22	2025-07-22	50662787	0.0050	7392787415.4906	GS	apac	availability	0	0.5019	0.6253	-0.3747	0.0623	52835.4551	1.0000	AU	1	473515.1101	473515.1101	0.0000	0.0000	0.0000	29500.6917	0.0623	237658.1926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@MASST2	102736.6423	0.0010	0.0037	1.0555	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	3.5426	27.6575	4591074.0000	16.1812	0066.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	141540580	0.0050	501427721.8341	GS	apac	availability	0	0.6948	0.7282	-0.2718	0.1524	22052.3202	1.0000	HK	500	102736.6423	102736.6423	0.0000	0.0000	0.0000	15655.6945	0.1524	71382.8056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@MIZUH6	-623765.3280	-0.0062	0.0030	-0.0000	0.0050	8.5447	-0.0062	-0.0093	-0.0031	1.0000	1.0000	-11000.0000	-22500	-33500.0000	27.7229	4123.0586	7616399.0000	210.9982	8411.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	327267234	0.0050	9072797935.6045	GS	apac	availability	11000	1.0926	0.9511	-0.0489	-0.0351	69688.6647	1.0000	JP	100	-928717.2661	928717.2661	-304951.9381	304951.9381	-1.0000	32637.1524	0.0351	-1014745.1634	-333199.9044	10716.6769	-11000.0000	-304951.9381	NaN	NaN
571	@MONOT5	-16369.6824	-0.0002	0.0030	-0.0000	0.0050	0.2242	-0.0002	-0.0001	0.0000	1.0000	0.9122	100.0000	-900	-800.0000	18.1885	2719.5442	1139100.0000	20.8146	3064.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	59015396	0.0050	1073403656.7759	GS	apac	availability	0	0.3701	0.5097	-0.4903	0.0224	4559.4204	1.0000	JP	100	-14550.8288	14550.8288	1818.8536	1818.8536	1.0000	-326.3556	0.0224	-5384.9518	673.1190	40.7944	0.0000	0.0000	NaN	NaN
572	@NAMUR1	23398.5068	0.0002	0.0030	0.1923	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.2517	500.0000	1200	1700.0000	19.4988	2945.3858	2855300.0000	56.5072	7014.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	5080480	0.0100	99063038.1601	GS	apac	availability	0	1.4288	1.3281	0.3281	0.0542	1258.2267	1.0000	JP	100	33147.8846	33147.8846	9749.3778	9749.3778	1.0000	1796.7345	0.0542	47362.6365	13930.1872	528.4513	0.0000	0.0000	NaN	NaN
573	@RECRU27	1064613.2457	0.0106	0.0030	8.7502	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	19600	19600.0000	54.3170	8070.0118	2108100.0000	114.3075	6098.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	332197241	0.0050	18043958313.5417	GS	apac	availability	0	0.7300	0.7780	-0.2220	0.1324	84950.4418	1.0000	JP	100	1064613.2457	1064613.2457	0.0000	0.0000	0.0000	140963.0101	0.1324	777214.5248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@SANTO10	128537.9344	0.0013	0.0035	1.2326	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	1.0000	2647.0000	25249	27896.0000	5.0908	7.8164	5045297.0000	25.6729	STO.AX	ASX	AUS	AU	True	1	2025-07-22	2025-07-22	548131326	0.0050	2790434013.8708	GS	apac	availability	0	0.5098	0.5347	-0.4653	-0.0121	16533.8003	1.0000	AU	1	142013.3161	142013.3161	13475.3817	13475.3817	1.0000	-1720.7347	0.0121	72403.9207	6870.2745	-163.2773	0.0000	0.0000	NaN	NaN
575	@SEIBU5	47540.1433	0.0005	0.0030	0.3907	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	27.9648	4177.6875	1341900.0000	37.6674	9024.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	25313697	0.0050	707892224.9216	GS	apac	availability	0	0.1951	0.3326	-0.6674	0.0238	7598.2811	1.0000	JP	100	47540.1433	47540.1433	0.0000	0.0000	0.0000	1129.9072	0.0238	9273.4724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@SHIMA9	-58435.7953	-0.0006	0.0030	-0.0000	0.0050	0.8005	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	22.4753	3354.3960	474700.0000	10.6990	7701.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	47689357	0.0050	1071832886.1565	GS	apac	availability	0	0.5393	0.6463	-0.3537	-0.0253	6654.2689	1.0000	JP	100	-58435.7953	58435.7953	0.0000	0.0000	0.0000	1480.9000	0.0253	-31515.5730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@SHINE6	424601.8662	0.0042	0.0030	3.4899	0.0000	-0.0000	0.0042	0.0055	0.0013	1.0000	1.0000	4100.0000	13500	17600.0000	31.4520	4677.3086	3985900.0000	125.2656	4063.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	413096489	0.0050	12992706679.3115	GS	apac	availability	0	0.9573	0.9522	-0.0478	0.0846	62432.0703	1.0000	JP	100	553555.0256	553555.0256	128953.1594	128953.1594	1.0000	46822.7880	0.0846	529904.2729	123443.6090	10907.5813	0.0000	0.0000	NaN	NaN
578	@SUNTO1	-36645.8351	-0.0004	0.0030	-0.0000	0.0050	0.5020	-0.0004	-0.0016	-0.0012	1.0000	0.7740	-3900.0000	-1200	-5100.0000	30.5382	4541.5118	710800.0000	21.6899	2587.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	25864725	0.0050	789862038.7447	GS	apac	availability	3900	0.2406	0.4210	-0.5790	-0.0494	3868.8840	1.0000	JP	100	-155744.7990	155744.7990	-119098.9640	119098.9640	-1.0000	7693.8553	0.0494	-37472.7869	-28655.6606	5883.5364	-3900.0000	-119098.9640	NaN	NaN
579	@SYSME2	-184627.0789	-0.0018	0.0030	-0.0000	0.0050	2.5291	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-11100	-11100.0000	16.6331	2477.9219	1141300.0000	19.0019	6869.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	98986016	0.0050	1646441350.1551	GS	apac	availability	0	0.5162	0.6296	-0.3704	-0.0224	8690.2546	1.0000	JP	100	-184627.0789	184627.0789	0.0000	0.0000	0.0000	4139.0348	0.0224	-95309.0198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@TATAC6	1055898.3277	0.0106	0.0100	28.9287	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0.0000	28803	28803.0000	36.6593	3162.4400	3844346.0000	141.1203	TCS.NS	NSE	IND	IN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3652	0.5299	-0.4701	0.1761	37138.2421	1.0000	IN	1	1055898.3277	1055898.3277	0.0000	0.0000	0.0000	185933.1405	0.1761	385587.2685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@TOYOT17	-86216.4828	-0.0009	0.0030	-0.0000	0.0050	1.1810	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	16.9052	2512.7210	12975500.0000	219.0675	7203.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	1540487131	0.0050	26042231815.9893	GS	apac	availability	0	0.7260	0.7966	-0.2034	-0.0061	245655.9223	1.0000	JP	100	-86216.4828	86216.4828	0.0000	0.0000	0.0000	529.9148	0.0061	-62593.3797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@DAIIC31	-585040.6111	-0.0059	0.0030	-0.0000	0.0050	8.0143	-0.0059	-0.0067	-0.0009	1.0000	1.0000	-3700.0000	-24200	-27900.0000	24.1752	3583.7920	5050602.0000	121.6173	4568.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	401134823	0.0050	9697527354.5571	GS	apac	availability	3700	0.3804	0.5064	-0.4936	-0.0790	45796.3633	1.0000	JP	100	-674488.9690	674488.9690	-89448.3579	89448.3579	-1.0000	53280.7318	0.0790	-256597.5435	-34029.0649	7065.9035	-3700.0000	-89448.3579	NaN	NaN
583	@KAJIM3	164124.1575	0.0016	0.0030	1.3490	0.0000	-0.0000	0.0016	0.0001	-0.0015	1.0000	1.0000	-6000.0000	6600	600.0000	24.8673	3698.8523	973800.0000	24.2017	1812.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	73047663	0.0050	1816497900.9475	GS	apac	availability	0	0.6728	0.7017	-0.2983	0.0726	13146.2458	1.0000	JP	100	14920.3780	14920.3780	-149203.7795	149203.7795	-1.0000	1083.7199	0.0726	10038.8069	-100388.0686	-10837.1992	0.0000	0.0000	NaN	NaN
584	@KEYEN4	112114.4855	0.0011	0.0030	0.9215	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	373.7150	55624.6450	482800.0000	180.4446	6861.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	46368571	0.0050	17328628272.0803	GS	apac	availability	0	0.7928	0.8984	-0.1016	0.0788	77256.7957	1.0000	JP	100	112114.4855	112114.4855	0.0000	0.0000	0.0000	8837.8585	0.0788	88888.9999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@NITTO7	-13465.0263	-0.0001	0.0030	-0.0000	0.0050	0.1845	-0.0001	-0.0001	0.0000	1.0000	0.3184	0.0000	-300	-300.0000	44.8834	6661.8243	392600.0000	17.5733	3110.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	3356691	0.0050	150659775.4042	GS	apac	availability	0	1.3288	1.1850	0.1850	-0.0510	1591.5496	1.0000	JP	100	-13465.0263	13465.0263	0.0000	0.0000	0.0000	686.9209	0.0510	-17892.2777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@DAITO2	-51871.2590	-0.0005	0.0030	-0.0000	0.0050	0.7106	-0.0005	-0.0011	-0.0006	1.0000	1.0000	-600.0000	-500	-1100.0000	103.7425	15444.0980	266700.0000	27.6755	1878.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	9778910	0.0050	1014488747.2627	GS	apac	availability	600	0.1570	0.3713	-0.6287	-0.0239	6792.3370	1.0000	JP	100	-114116.7699	114116.7699	-62245.5108	62245.5108	-1.0000	2725.3327	0.0239	-17921.2372	-9775.2203	1486.5451	-600.0000	-62245.5108	NaN	NaN
587	@DAUMC2	64703.7090	0.0006	0.0047	0.8420	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	1582	1582.0000	40.8999	56837.5400	1111739.0000	45.4201	035720.KS	KRX	KOR	KR	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4690	0.6252	-0.3748	0.0310	15185.8021	1.0000	KR	1	64703.7090	64703.7090	0.0000	0.0000	0.0000	2003.5806	0.0310	30346.9680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@HCLTE1	30501.4159	0.0003	0.0100	0.8357	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1717	1717.0000	17.7644	1532.7601	3368842.0000	59.9376	HCLT.NS	NSE	IND	IN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4557	0.5943	-0.4057	0.1580	18767.6134	1.0000	IN	1	30501.4159	30501.4159	0.0000	0.0000	0.0000	4819.4184	0.1580	13899.0189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@HORNG1	-43301.5922	-0.0004	0.0047	-0.0000	0.1125	13.3464	-0.0004	-0.0005	-0.0000	1.0000	0.0314	-1000.0000	-9000	-10000.0000	4.8113	142.4438	3657000.0000	17.7122	8932.TWO	TPO	TWN	TW	True	-1	2025-07-22	2025-07-22	644231	0.1200	3099580.8943	GS	apac	availability	1000	0.8863	0.9065	-0.0935	-0.0948	691.4108	0.4384	TW	1000	-48112.8802	48112.8802	-4811.2880	4811.2880	-1.0000	4560.6471	0.0948	-42644.7998	-4264.4800	456.0647	-1000.0000	-4811.2880	NaN	NaN
590	@MITSU65	160389.6956	0.0016	0.0030	1.3183	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	19.3241	2880.1626	7095801.0000	137.3181	8058.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	523321822	0.0050	10112702136.2963	GS	apac	availability	0	0.7871	0.7865	-0.2135	0.0425	77728.9268	1.0000	JP	100	160389.6956	160389.6956	0.0000	0.0000	0.0000	6812.5079	0.0425	126239.2088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@MITSU82	100265.3967	0.0010	0.0030	0.8241	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	20.0531	2986.9314	3563100.0000	71.5093	8031.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	423196006	0.0050	8486383088.3771	GS	apac	availability	0	0.9629	0.9097	-0.0903	0.0446	58269.0664	1.0000	JP	100	100265.3967	100265.3967	0.0000	0.0000	0.0000	4466.8638	0.0446	96540.8788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@NIFCO1	-33958.2051	-0.0003	0.0030	-0.0000	0.0050	0.4652	-0.0003	-0.0004	-0.0000	1.0000	0.4379	-100.0000	-1400	-1500.0000	24.2559	3611.7081	247900.0000	6.0159	7988.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	16334503	0.0050	396207430.4100	GS	apac	availability	100	0.6684	0.7684	-0.2316	-0.0299	2188.6390	1.0000	JP	100	-36383.7911	36383.7911	-2425.5861	2425.5861	-1.0000	1089.0358	0.0299	-24319.5131	-1621.3009	72.6024	-100.0000	-2425.5861	NaN	NaN
593	@TDHOL2	-89225.9565	-0.0009	0.0030	-0.0000	0.0050	1.2223	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	22.8785	3396.1893	1285300.0000	29.3296	8795.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	79714755	0.0050	1823750067.4427	GS	apac	availability	0	0.9928	0.9495	-0.0505	0.0079	12445.8770	1.0000	JP	100	-89225.9565	89225.9565	0.0000	0.0000	0.0000	-707.5621	0.0079	-88586.7985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@ZEONC2	-78361.2122	-0.0008	0.0030	-0.0000	0.0050	1.0734	-0.0008	-0.0000	0.0008	0.0000	0.0000	7500.0000	-7500	0.0000	10.4482	1558.1583	410300.0000	4.2956	4205.T	TYO	JPN	JP	True	0	2025-07-22	2025-07-22	22134792	0.0050	231267884.4811	GS	apac	availability	0	0.7446	0.8151	-0.1849	-0.0520	2248.9862	1.0000	JP	100	0.0000	0.0000	78361.2122	78361.2122	1.0000	-0.0000	0.0520	0.0000	58347.4531	-4075.5154	0.0000	0.0000	NaN	NaN
595	@AUSTB3	-26805.7340	-0.0003	0.0035	-0.0000	0.0050	0.3672	-0.0003	-0.0003	0.0000	1.0000	0.5167	0.0000	-1210	-1210.0000	22.1535	34.0607	254265.0000	5.6379	AUB.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	14668685	0.0050	324962701.5795	GS	apac	availability	0	0.1908	0.3669	-0.6331	-0.0779	2582.8195	0.9998	AU	1	-26805.7340	26805.7340	0.0000	0.0000	0.0000	2088.7188	0.0779	-5114.7895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@ISHIK5	-289914.6483	-0.0029	0.0030	-0.0000	0.0050	3.9714	-0.0029	0.0000	0.0029	1.0000	1.0000	2800.0000	-2800	0.0000	103.5409	15571.7580	2693800.0000	281.8464	7013.T	TYO	JPN	JP	True	0	2025-07-22	2025-07-22	33069937	0.0050	3424092554.7878	GS	apac	availability	0	1.1048	1.0847	0.0847	0.0718	16015.7087	1.0000	JP	100	0.0000	0.0000	289914.6483	289914.6483	1.0000	0.0000	0.0718	0.0000	320300.5281	20814.7787	0.0000	0.0000	NaN	NaN
597	@LASER19	493146.5099	0.0049	0.0030	4.0533	0.0000	-0.0000	0.0049	0.0056	0.0007	1.0000	1.0000	600.0000	4200	4800.0000	117.4158	17473.4930	9613699.0000	1128.7032	6920.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	13210691	0.0050	1551144323.8161	GS	apac	availability	0	1.4437	1.3137	0.3137	0.0718	11070.7165	1.0000	JP	100	563596.0113	563596.0113	70449.5014	70449.5014	1.0000	40443.1295	0.0718	813670.3380	101708.7922	5055.3912	0.0000	0.0000	NaN	NaN
598	@MEGAP9	-22962.3532	-0.0002	0.0035	-0.0000	0.0050	0.3146	-0.0002	-0.0000	0.0002	0.0000	0.0000	2477.0000	-2477	0.0000	9.2702	14.3079	384592.0000	3.5822	MP1.AX	ASX	AUS	AU	True	0	2025-07-22	2025-07-22	22138627	0.0050	205230106.3654	GS	apac	availability	0	0.7489	0.8250	-0.1750	-0.1196	1491.9627	0.9967	AU	1	0.0000	0.0000	22962.3532	22962.3532	1.0000	-0.0000	0.1196	0.0000	17197.2910	-2745.6961	0.0000	0.0000	NaN	NaN
599	@NATLA14	2218778.3103	0.0222	0.0035	21.2760	0.0000	-0.0000	0.0222	0.0224	0.0003	1.0000	1.0000	1019.0000	89105	90124.0000	24.9007	38.3174	2656390.0000	66.2626	NAB.AX	ASX	AUS	AU	True	1	2025-07-22	2025-07-22	456756460	0.0050	11373562948.7500	GS	apac	availability	0	0.2153	0.3066	-0.6934	0.0495	76271.7000	1.0000	AU	1	2244152.1401	2244152.1401	25373.8297	25373.8297	1.0000	111044.1195	0.0495	483141.3477	5462.7073	1255.5363	0.0000	0.0000	NaN	NaN
600	@OKUMA2	24659.0053	0.0002	0.0030	0.2027	0.0000	-0.0000	0.0002	0.0003	0.0000	1.0000	0.3331	200.0000	1000	1200.0000	24.6590	3693.5032	189400.0000	4.7003	6103.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	9422000	0.0050	232337147.5954	GS	apac	availability	0	1.3035	1.2384	0.2384	0.0296	1664.7371	1.0000	JP	100	29590.8063	29590.8063	4931.8011	4931.8011	1.0000	875.9740	0.0296	38570.2831	6428.3805	145.9957	0.0000	0.0000	NaN	NaN
601	@SEMBC4	-102691.7243	-0.0010	0.0040	-0.0000	0.0150	4.2202	-0.0010	-0.0011	-0.0000	1.0000	1.0000	-1300.0000	-55000	-56300.0000	1.8671	2.3834	14365399.0000	26.6364	SEAT.SI	SIN	SGP	SG	True	-1	2025-07-22	2025-07-22	94447079	0.0125	176344243.6037	GS	apac	availability	1300	1.1049	1.0686	0.0686	-0.0543	6370.3577	1.0000	SG	100	-105118.9832	105118.9832	-2427.2589	2427.2589	-1.0000	5704.4525	0.0543	-116144.3763	-2681.8417	131.7192	-1300.0000	-2427.2589	NaN	NaN
602	@STOCK40	-80318.1651	-0.0008	0.0035	-0.0000	0.0050	1.1002	-0.0008	-0.0009	-0.0001	1.0000	1.0000	-2420.0000	-22473	-24893.0000	3.5740	5.4842	2709627.0000	9.6739	SGP.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	519371266	0.0050	1856225118.1406	GS	apac	availability	2420	0.1774	0.3552	-0.6448	-0.0636	8576.9136	1.0000	AU	1	-88967.2088	88967.2088	-8649.0437	8649.0437	-1.0000	5659.7749	0.0636	-15779.1248	-1533.9847	550.2212	-2420.0000	-8649.0437	NaN	NaN
603	@CARSA1	90134.6455	0.0009	0.0035	0.8643	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	115.0000	3737	3852.0000	24.1195	36.9799	1077000.0000	25.9276	CAR.AX	ASX	AUS	AU	True	1	2025-07-22	2025-07-22	66289264	0.0050	1598865215.0322	GS	apac	availability	0	0.2213	0.4405	-0.5595	-0.0050	9113.9079	1.0000	AU	1	92908.3902	92908.3902	2773.7448	2773.7448	1.0000	-462.9574	0.0050	20556.8938	613.7183	-13.8214	0.0000	0.0000	NaN	NaN
604	@DAIKI4	36414.0270	0.0004	0.0030	0.2993	0.0000	-0.0000	0.0004	0.0052	0.0049	1.0000	1.0000	4000.0000	300	4300.0000	121.3801	18086.6290	722400.0000	87.7900	6367.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	69981877	0.0050	8494406524.6317	GS	apac	availability	0	0.8065	0.8733	-0.1267	0.1101	35578.2004	1.0000	JP	100	521934.3868	521934.3868	485520.3598	485520.3598	1.0000	57446.2909	0.1101	420943.6214	391575.4617	53438.4101	0.0000	0.0000	NaN	NaN
605	@HYNIX1	106947.2398	0.0011	0.0047	1.3918	0.0000	-0.0000	0.0011	0.0014	0.0003	1.0000	1.0000	174.0000	546	720.0000	195.8741	271826.3200	2424891.0000	473.7990	000660.KS	KRX	KOR	KR	True	1	2025-07-22	2025-07-22	11965626	0.0050	2343755811.5296	GS	apac	availability	0	1.1985	1.1452	0.1452	0.0787	114077.4068	1.0000	KR	1	141029.3272	141029.3272	34082.0874	34082.0874	1.0000	11096.2945	0.0787	169021.8580	40846.9490	2681.6045	0.0000	0.0000	NaN	NaN
606	@MITSU91	-9604.9177	-0.0001	0.0030	-0.0000	0.0050	0.1316	-0.0001	0.0000	0.0001	1.0000	1.0000	300.0000	-300	0.0000	32.0164	4761.3829	1211200.0000	38.7488	9104.T	TYO	JPN	JP	True	0	2025-07-22	2025-07-22	39162458	0.0050	1253840622.3987	GS	apac	availability	0	0.4104	0.5150	-0.4850	-0.0262	11617.0528	1.0000	JP	100	0.0000	0.0000	9604.9177	9604.9177	1.0000	-0.0000	0.0262	0.0000	3941.4041	-251.2157	0.0000	0.0000	NaN	NaN
607	@NECCO8	-21667.6731	-0.0002	0.0030	-0.0000	0.0050	0.2968	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	27.0846	4056.9000	4211699.0000	114.8051	6701.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	324695308	0.0050	8794239727.2432	GS	apac	availability	0	0.8724	0.9230	-0.0770	0.0127	36950.1352	1.0000	JP	100	-21667.6731	21667.6731	0.0000	0.0000	0.0000	-275.7331	0.0127	-18903.5803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@NITTO9	11413.0208	0.0001	0.0030	0.0938	0.0000	-0.0000	0.0001	0.0009	0.0008	1.0000	1.0000	4200.0000	600	4800.0000	19.0217	2840.4805	1811100.0000	34.5656	6988.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	200254865	0.0050	3809188233.0385	GS	apac	availability	0	0.8900	0.9078	-0.0922	0.0577	13443.7929	1.0000	JP	100	91304.1664	91304.1664	79891.1456	79891.1456	1.0000	5270.7796	0.0577	81261.5571	71103.8625	4611.9322	0.0000	0.0000	NaN	NaN
609	@CHANG17	-59068.3273	-0.0006	0.0047	-0.0000	0.0050	0.8092	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-86000	-86000.0000	0.6868	20.2823	32344825.0000	22.3063	2801.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	232657976	0.0050	159799040.3954	GS	apac	availability	0	0.3356	0.4405	-0.5595	-0.0058	6696.0192	1.0000	TW	1000	-59068.3273	59068.3273	0.0000	0.0000	0.0000	340.7487	0.0058	-19822.5839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@CSLNP2	-94571.5462	-0.0009	0.0035	-0.0000	0.0050	1.2955	-0.0009	-0.0035	-0.0026	1.0000	1.0000	-1565.0000	-569	-2134.0000	166.2066	254.9373	677921.0000	112.5104	CSL.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	84237951	0.0050	14000902069.8191	GS	apac	availability	1565	0.0597	0.2514	-0.7486	-0.0900	80479.2428	1.0000	AU	1	-354684.8500	354684.8500	-260113.3038	260113.3038	-1.0000	31919.5056	0.0900	-21184.0707	-15535.6469	23408.6346	-1565.0000	-260113.3038	NaN	NaN
611	@DASAT1	-3772.9155	-0.0000	0.0047	-0.0000	0.0875	0.9045	-0.0000	-0.0002	-0.0002	1.0000	0.0003	-7344.0000	-1648	-8992.0000	2.2894	3149.0665	4199102.0000	9.5049	090710.KQ	KDQ	KOR	KR	True	-1	2025-07-22	2025-07-22	11751	0.0900	26902.6272	GS	apac	availability	7344	1.0501	1.0424	0.0424	-0.3027	234.7109	0.9404	KR	1	-20586.1990	20586.1990	-16813.2835	16813.2835	-1.0000	6231.7375	0.3027	-21617.8164	-17655.8323	5089.6219	-7344.0000	-16813.2835	NaN	NaN
612	@GLOBA644	-11866.7104	-0.0001	0.0047	-0.0000	0.0625	2.0320	-0.0001	-0.0001	0.0000	1.0000	0.1841	0.0000	-1000	-1000.0000	11.8667	349.2554	3126000.0000	37.1225	6488.TWO	TPO	TWN	TW	True	-1	2025-07-22	2025-07-22	1549703	0.0625	18389876.6896	GS	apac	availability	0	0.9019	0.9770	-0.0230	-0.0938	3007.0277	1.0000	TW	1000	-11866.7104	11866.7104	0.0000	0.0000	0.0000	1113.4535	0.0938	-10703.0452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@KWAHC2	28366.6306	0.0003	0.0037	0.2914	0.0000	-0.0000	0.0003	0.0009	0.0006	1.0000	1.0000	13000.0000	6000	19000.0000	4.7278	37.1154	17922583.0000	84.7690	0027.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	368507241	0.0050	1742218130.0010	GS	apac	availability	0	1.5021	1.3203	0.3203	0.2621	16133.1323	1.0000	HK	1000	89827.6636	89827.6636	61461.0330	61461.0330	1.0000	23541.2737	0.2621	134934.5643	92323.6492	16107.1873	0.0000	0.0000	NaN	NaN
614	@PROME8	226674.8585	0.0023	0.0035	2.1736	0.0000	-0.0000	0.0023	0.0041	0.0018	1.0000	1.0000	854.0000	1083	1937.0000	209.3027	321.1411	142632.0000	29.8190	PME.AX	ASX	AUS	AU	True	1	2025-07-22	2025-07-22	10715030	0.0050	2242685050.0464	GS	apac	availability	0	0.6971	0.7254	-0.2746	0.1114	21864.3722	1.0000	AU	1	405419.3914	405419.3914	178744.5329	178744.5329	1.0000	45174.2862	0.1114	282623.0756	124605.1144	19916.7994	0.0000	0.0000	NaN	NaN
615	@REECE4	-12592.6990	-0.0001	0.0035	-0.0000	0.0050	0.1725	-0.0001	-0.0001	0.0000	1.0000	0.6527	59.0000	-1471	-1412.0000	8.5606	13.1087	685111.0000	5.8466	REH.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	18604411	0.0050	159265634.3622	GS	apac	availability	0	0.3210	0.4369	-0.5631	-0.0982	3262.7217	1.0000	AU	1	-12087.6214	12087.6214	505.0777	505.0777	1.0000	1186.7897	0.0982	-3879.7360	162.1136	-49.5897	0.0000	0.0000	NaN	NaN
616	@RELIA192	-23771.8837	-0.0002	0.0035	-0.0000	0.0050	0.3256	-0.0002	-0.0002	0.0000	1.0000	0.4282	0.0000	-8592	-8592.0000	2.7667	4.2342	1021211.0000	2.8149	RWC.AX	ASX	AUS	AU	True	-1	2025-07-22	2025-07-22	182032549	0.0050	503637869.7968	GS	apac	availability	0	0.6509	0.6725	-0.3275	-0.0940	2140.1870	1.0000	AU	1	-23771.8837	23771.8837	0.0000	0.0000	0.0000	2233.7288	0.0940	-15473.0408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@TELST3	55340.1307	0.0006	0.0035	0.5307	0.0000	-0.0000	0.0006	0.0006	0.0001	1.0000	1.0000	2264.0000	17243	19507.0000	3.2094	4.9360	11455297.0000	36.8095	TLS.AX	ASX	AUS	AU	True	1	2025-07-22	2025-07-22	1124004048	0.0050	3607407696.9459	GS	apac	availability	0	-0.0401	0.1283	-0.8717	0.0155	36539.4068	1.0000	AU	1	62606.2709	62606.2709	7266.1402	7266.1402	1.0000	970.2257	0.0155	-2513.1700	-291.6808	112.6053	0.0000	0.0000	NaN	NaN
618	@WORLE1	10578.0594	0.0001	0.0035	0.1014	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.8972	-1248.0000	1248	0.0000	8.4760	13.0182	2262871.0000	19.1775	WOR.AX	ASX	AUS	AU	True	0	2025-07-22	2025-07-22	59096124	0.0050	500899285.9947	GS	apac	availability	0	0.7134	0.7025	-0.2975	0.0177	4484.7039	1.0000	AU	1	0.0000	0.0000	-10578.0594	10578.0594	-1.0000	0.0000	0.0177	0.0000	-7546.2470	-186.9590	0.0000	0.0000	NaN	NaN
619	@YIXIN1	-10322.0870	-0.0001	0.0037	-0.0000	0.0475	1.3433	-0.0001	-0.0002	-0.0001	1.0000	0.0544	-28000.0000	-30000	-58000.0000	0.3441	2.6789	14664000.0000	5.0060	2858.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	15786827	0.0600	5431766.7108	GS	apac	availability	28000	2.0650	1.7280	0.7280	-0.0256	1118.9850	0.9782	XH	2000	-19956.0348	19956.0348	-9633.9478	9633.9478	-1.0000	510.1548	0.0256	-41208.8811	-19893.9426	246.2816	-28000.0000	-9633.9478	NaN	NaN
620	@ASAHI16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-2300.0000	0	-2300.0000	12.6117	1874.3445	3882900.0000	48.9007	2502.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	313616496	0.0050	3955238348.7174	GS	apac	availability	2300	0.3244	0.4750	-0.5250	-0.0156	19182.5286	1.0000	JP	100	-29006.9187	29006.9187	-29006.9187	29006.9187	-1.0000	453.6364	0.0156	-9411.2013	-9411.2013	453.6364	-2300.0000	-29006.9187	NaN	NaN
621	@AUROT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0075	-4000.0000	0	-4000.0000	3.9782	114.6108	62002395.0000	241.6234	6215.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	187366	0.1150	745386.5698	GS	apac	availability	4000	1.1891	1.1713	0.1713	-0.1057	256.8985	1.0000	TW	1000	-15912.9526	15912.9526	-15912.9526	15912.9526	-1.0000	1682.4591	0.1057	-18921.4742	-18921.4742	1682.4591	-4000.0000	-15912.9526	NaN	NaN
622	@CANON9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-3000.0000	0	-3000.0000	26.8830	4017.4566	2391000.0000	64.5417	7751.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	144155589	0.0050	3875337451.0221	GS	apac	availability	3000	0.5595	0.6562	-0.3438	-0.0013	35855.5887	1.0000	JP	100	-80649.0573	80649.0573	-80649.0573	80649.0573	-1.0000	106.0052	0.0013	-45124.0894	-45124.0894	106.0052	-3000.0000	-80649.0573	NaN	NaN
623	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0035	0.0035	1.0000	1.0000	1200.0000	0	1200.0000	287.8452	42997.4110	10350399.0000	2990.2596	6146.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	22734731	0.0050	6544082581.4632	GS	apac	availability	0	1.4886	1.3670	0.3670	0.1150	29652.1255	1.0000	JP	100	345414.2078	345414.2078	345414.2078	345414.2078	1.0000	39737.9521	0.1150	514171.1671	514171.1671	39737.9521	0.0000	0.0000	NaN	NaN
624	@INTER396	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5516	500.0000	0	500.0000	18.3532	2736.9607	268200.0000	4.9322	3774.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	17801882	0.0050	326720670.6698	GS	apac	availability	0	0.1722	0.3155	-0.6845	0.0276	2757.1788	1.0000	JP	100	9176.5767	9176.5767	9176.5767	9176.5767	1.0000	253.5413	0.0276	1579.8025	1579.8025	253.5413	0.0000	0.0000	NaN	NaN
625	@JPPHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0479	-2000.0000	0	-2000.0000	7.7525	221.7872	4521402.0000	34.0969	5284.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	778819	0.1325	6037766.3328	GS	apac	availability	2000	1.1927	1.2092	0.2092	-0.1256	239.4219	0.9504	TW	1000	-15504.9282	15504.9282	-15504.9282	15504.9282	-1.0000	1946.6704	0.1256	-18492.8428	-18492.8428	1946.6704	-2000.0000	-15504.9282	NaN	NaN
626	@MYSON2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0173	-5000.0000	0	-5000.0000	2.5332	71.9186	10034000.0000	24.5369	5314.TWO	TPO	TWN	TW	True	-1	2025-07-22	2025-07-22	681306	0.0900	1725851.4144	GS	apac	availability	5000	0.8993	0.9845	-0.0155	-0.1348	439.4005	0.9981	TW	1000	-12665.7582	12665.7582	-12665.7582	12665.7582	-1.0000	1707.6728	0.1348	-11390.8016	-11390.8016	1707.6728	-5000.0000	-12665.7582	NaN	NaN
627	@NEWOR8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	6000.0000	0	6000.0000	4.9253	38.9649	9998828.0000	49.6484	9901.HK	HKG	HKG	HK	True	1	2025-07-22	2025-07-22	142558120	0.0050	702140301.7173	GS	apac	availability	0	1.2482	1.2238	0.2238	0.2537	7522.2509	1.0000	XH	2000	29551.7492	29551.7492	29551.7492	29551.7492	1.0000	7498.3768	0.2537	36886.2789	36886.2789	7498.3768	0.0000	0.0000	NaN	NaN
628	@NKSJH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-600.0000	0	-600.0000	29.0600	4306.9063	2264700.0000	65.5369	8630.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	163875249	0.0050	4762214636.1812	GS	apac	availability	600	0.6612	0.7153	-0.2847	0.0181	27148.6874	1.0000	JP	100	-17435.9996	17435.9996	-17435.9996	17435.9996	-1.0000	-315.6953	0.0181	-11528.7093	-11528.7093	-315.6953	-600.0000	-17435.9996	NaN	NaN
629	@NONGF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-4000.0000	0	-4000.0000	5.6389	44.3247	16406157.0000	92.6692	9633.HK	HKG	HKG	HK	True	-1	2025-07-22	2025-07-22	117249870	0.0050	661162413.2658	GS	apac	availability	4000	1.2316	1.1896	0.1896	0.0282	21008.6469	1.0000	XH	2000	-22555.6724	22555.6724	-22555.6724	22555.6724	-1.0000	-636.7197	0.0282	-27780.2945	-27780.2945	-636.7197	-4000.0000	-22555.6724	NaN	NaN
630	@ORIEN41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-6000.0000	0	-6000.0000	20.9299	3116.5760	3261500.0000	68.2975	4661.T	TYO	JPN	JP	True	-1	2025-07-22	2025-07-22	158836330	0.0050	3324431463.4528	GS	apac	availability	6000	0.2484	0.3916	-0.6084	-0.0679	28262.4666	1.0000	JP	100	-125579.5118	125579.5118	-125579.5118	125579.5118	-1.0000	8529.7007	0.0679	-31198.1587	-31198.1587	8529.7007	-6000.0000	-125579.5118	NaN	NaN
631	@SCHMI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0218	-3000.0000	0	-3000.0000	5.4743	160.8798	2735430.0000	14.9635	6438.TW	TPE	TWN	TW	True	-1	2025-07-22	2025-07-22	397295	0.1100	2174923.0296	GS	apac	availability	3000	1.2049	1.1993	0.1993	-0.0942	423.0229	1.0000	TW	1000	-16422.9831	16422.9831	-16422.9831	16422.9831	-1.0000	1546.8068	0.0942	-19788.4476	-19788.4476	1546.8068	-3000.0000	-16422.9831	NaN	NaN
632	@TORAY7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	10100.0000	0	10100.0000	6.5437	973.6848	4210301.0000	27.5449	3402.T	TYO	JPN	JP	True	1	2025-07-22	2025-07-22	227844911	0.0050	1490950234.5452	GS	apac	availability	0	0.7955	0.8420	-0.1580	0.0746	10675.9355	1.0000	JP	100	66091.4361	66091.4361	66091.4361	66091.4361	1.0000	4927.2540	0.0746	52577.7634	52577.7634	4927.2540	0.0000	0.0000	NaN	NaN
633	@ANHUI137	-371.4233	-0.0000	0.0077	-0.0000	0.2075	0.2112	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.7618	34.5444	7944547.0000	38.2340	688639.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5345	1.3711	0.3711	-0.1172	1095.7294	1.0000	CN	100	-371.4233	371.4233	0.0000	0.0000	0.0000	43.5382	0.1172	-569.9456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@AVARY1	238697.3874	0.0024	0.0077	5.0682	0.0000	-0.0000	0.0024	0.0017	-0.0007	1.0000	0.0000	-10300.0000	36200	25900.0000	6.5939	47.0964	47680727.0000	312.8479	002938.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5552	1.4903	0.4903	0.0319	4279.7669	1.0000	CN	100	170780.7274	170780.7274	-67916.6599	67916.6599	-1.0000	5450.0988	0.0319	265596.4767	-105623.3093	-2167.4138	0.0000	0.0000	NaN	NaN
635	@BEIJI306	213773.1750	0.0021	0.0077	4.5390	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	0.0000	-2100.0000	18265	16165.0000	11.7040	84.3504	46129329.0000	542.0844	300803.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8327	2.4493	1.4493	0.1597	4201.1840	1.0000	CN	100	189194.8193	189194.8193	-24578.3557	24578.3557	-1.0000	30220.7100	0.1597	535927.6739	-69622.5249	-3925.9815	0.0000	0.0000	NaN	NaN
636	@BIOTH1	-264467.4486	-0.0026	0.0077	-0.0000	0.1600	115.9309	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-65011	-65011.0000	4.0680	29.3412	5241570.0000	21.4260	688177.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5569	1.4984	0.4984	-0.2127	741.1776	1.0000	CN	100	-264467.4486	264467.4486	0.0000	0.0000	0.0000	56255.1055	0.2127	-411745.8656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@CHINA130	-1597786.9330	-0.0160	0.0077	-0.0000	0.0400	175.0999	-0.0160	-0.0160	0.0000	1.0000	0.1694	0.0000	-895297	-895297.0000	1.7846	12.7085	49974036.0000	88.4792	600176.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	8594177	0.0400	15337551.3492	GS	connect	availability	0	0.9940	1.0286	0.0286	-0.0972	3857.8552	1.0000	CN	100	-1597786.9330	1597786.9330	0.0000	0.0000	0.0000	155288.1318	0.0972	-1588141.9777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@CHINA2417	1394899.9738	0.0139	0.0077	29.6177	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0209	0.0000	1807302	1807302.0000	0.7718	5.4749	40778454.0000	31.1035	688009.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	2712231	0.0550	2093336.3383	GS	connect	availability	0	0.8913	1.0158	0.0158	0.0896	1530.3780	1.0000	CN	100	1394899.9738	1394899.9738	0.0000	0.0000	0.0000	124975.4510	0.0896	1243211.5508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@CHINA337	-17.0356	-0.0000	0.0077	-0.0000	0.1775	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4196	10.1035	35446098.0000	49.8934	600026.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8806	0.9406	-0.0594	-0.0371	1775.8493	1.0000	CN	100	-17.0356	17.0356	0.0000	0.0000	0.0000	0.6319	0.0371	-15.0008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@CHINA338	-332612.9808	-0.0033	0.0077	-0.0000	0.1750	159.4720	-0.0033	-0.0033	0.0000	1.0000	0.0308	0.0000	-50700	-50700.0000	6.5604	47.1628	22180879.0000	145.7407	600536.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	419313	0.1825	2750866.8011	GS	connect	availability	0	1.0552	1.1277	0.1277	-0.0767	4132.1582	1.0000	CN	100	-332612.9808	332612.9808	0.0000	0.0000	0.0000	25519.0266	0.0767	-350961.9913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@CHINA696	-81.2369	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	1.0000	0.1750	0.0000	-99	-99.0000	0.8206	5.8474	294279750.0000	239.7319	601390.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	21321612	0.0100	17495966.2590	GS	connect	availability	0	0.7582	0.8320	-0.1680	-0.0371	7413.7181	1.0000	CN	100	-81.2369	81.2369	0.0000	0.0000	0.0000	3.0111	0.0371	-61.5958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@CHONG33	1543612.3827	0.0154	0.0077	32.7753	0.0000	-0.0000	0.0154	0.0154	-0.0000	1.0000	0.0000	-3100.0000	1196533	1193433.0000	1.2901	9.2588	15057379.0000	19.4226	600452.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	457509	0.2050	590219.0392	GS	connect	availability	0	1.0650	1.0164	0.0164	0.1344	1149.7036	1.0000	CN	100	1539613.1629	1539613.1629	-3999.2197	3999.2197	-1.0000	206950.1584	0.1344	1639731.5240	-4259.2820	-537.5631	0.0000	0.0000	NaN	NaN
643	@CNGRA1	-432584.3368	-0.0043	0.0077	-0.0000	0.1025	121.4792	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-90844	-90844.0000	4.7618	34.0349	8687414.0000	41.1924	300919.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7347	1.6027	0.6027	-0.0654	2188.7020	1.0000	CN	100	-432584.3368	432584.3368	0.0000	0.0000	0.0000	28290.6385	0.0654	-750402.4751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@FOCUS55	1076063.8268	0.0108	0.0077	22.8479	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0266	0.0000	142507	142507.0000	7.5510	55.1765	14558614.0000	111.9120	002315.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	352611	0.1400	2662549.5029	GS	connect	availability	0	1.8482	1.6908	0.6908	0.1302	2395.4330	1.0000	CN	100	1076063.8268	1076063.8268	0.0000	0.0000	0.0000	140119.6561	0.1302	1988730.2841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@FUJIA10	1447336.6056	0.0145	0.0077	30.7311	0.0000	-0.0000	0.0145	0.0148	0.0003	1.0000	0.0066	65200.0000	2934700	2999900.0000	0.4932	3.5326	34308364.0000	16.8848	600033.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	1342481	0.1100	662085.3558	GS	connect	availability	0	0.4576	0.5902	-0.4098	0.1893	595.5331	1.0000	CN	100	1479491.9695	1479491.9695	32155.3640	32155.3640	1.0000	280097.3231	0.1893	677056.2713	14715.1801	6087.6514	0.0000	0.0000	NaN	NaN
646	@GEOVI3	-168794.3312	-0.0017	0.0077	-0.0000	0.1425	65.8992	-0.0017	-0.0017	0.0000	1.0000	0.0524	0.0000	-33749	-33749.0000	5.0015	35.9645	8073129.0000	40.4500	688568.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	1013432	0.1600	5068641.3424	GS	connect	availability	0	1.9030	1.7295	0.7295	-0.0795	1741.0535	1.0000	CN	100	-168794.3312	168794.3312	0.0000	0.0000	0.0000	13427.0011	0.0795	-321213.1148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@GLODO1	24646.6241	0.0002	0.0077	0.5233	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0165	0.0000	12700	12700.0000	1.9407	13.9220	28600266.0000	55.4721	002410.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	852280	0.1550	1654001.9491	GS	connect	availability	0	1.7475	1.6131	0.6131	0.0650	3205.8938	1.0000	CN	100	24646.6241	24646.6241	0.0000	0.0000	0.0000	1603.0253	0.0650	43070.2910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@GONGN1	2696948.7501	0.0270	0.0077	57.2640	0.0000	-0.0000	0.0270	0.0269	-0.0001	1.0000	0.0000	-1900.0000	406263	404363.0000	6.6384	47.5804	3010116.0000	19.9533	603195.SH	SHA	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9123	1.0232	0.0232	0.1976	5522.8446	1.0000	CN	100	2684335.7319	2684335.7319	-12613.0182	12613.0182	-1.0000	530372.7419	0.1976	2448916.9806	-11506.8447	-2492.0881	0.0000	0.0000	NaN	NaN
649	@GRGBA1	676507.6251	0.0068	0.0077	14.3642	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	352900	352900.0000	1.9170	13.7661	47428672.0000	90.9608	002152.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5634	1.4691	0.4691	0.0747	2380.3166	1.0000	CN	100	676507.6251	676507.6251	0.0000	0.0000	0.0000	50517.5898	0.0747	1057659.1077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@GUANG102	32.9261	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	78	78.0000	0.4221	3.0098	50348801.0000	21.1120	601333.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	1654022	0.0750	698210.6257	GS	connect	availability	0	0.6873	0.7587	-0.2413	-0.0310	1264.5657	1.0000	CN	100	32.9261	32.9261	0.0000	0.0000	0.0000	-1.0221	0.0310	22.6305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@GUANG321	-85.4679	-0.0000	0.0077	-0.0000	0.1550	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.0524	21.9558	50477458.0000	154.4007	300738.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0769	1.8530	0.8530	-0.0384	2165.1152	1.0000	CN	100	-85.4679	85.4679	0.0000	0.0000	0.0000	3.2830	0.0384	-177.5104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@GUANG336	1470423.7909	0.0147	0.0077	31.2213	0.0000	-0.0000	0.0147	0.0147	-0.0000	1.0000	0.0107	-100.0000	258500	258400.0000	5.6883	40.8888	3042200.0000	17.3298	300770.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	187665	0.0825	1067493.5424	GS	connect	availability	0	1.3089	1.2955	0.2955	0.1988	703.8164	1.0000	CN	100	1469854.9616	1469854.9616	-568.8293	568.8293	-1.0000	292135.0993	0.1988	1923921.7998	-744.5518	-113.0554	0.0000	0.0000	NaN	NaN
653	@GUANG36	-6.8265	-0.0000	0.0077	-0.0000	0.0825	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-10	-10.0000	0.6827	4.8786	62862899.0000	42.7260	000690.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	1278867	0.0825	873019.6251	GS	connect	availability	0	0.9425	0.9306	-0.0694	-0.0412	1218.0048	1.0000	CN	100	-6.8265	6.8265	0.0000	0.0000	0.0000	0.2814	0.0412	-6.4340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@GUIZH13	1141024.3978	0.0114	0.0077	24.2272	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0130	0.0000	503700	503700.0000	2.2653	16.2872	6755859.0000	15.3296	002039.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	572226	0.1975	1296255.3644	GS	connect	availability	0	0.6801	0.7473	-0.2527	0.0676	600.4956	1.0000	CN	100	1141024.3978	1141024.3978	0.0000	0.0000	0.0000	77130.1810	0.0676	776060.8539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@HANGZ39	653885.4473	0.0065	0.0077	13.8839	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	204600	204600.0000	3.1959	22.8622	4399602.0000	14.0131	603258.SH	SHA	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8009	1.6622	0.6622	0.1142	779.8549	1.0000	CN	100	653885.4473	653885.4473	0.0000	0.0000	0.0000	74700.2473	0.1142	1177595.4862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@HANGZ8	-368.9102	-0.0000	0.0077	-0.0000	0.1450	0.1466	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.6114	33.2094	59012403.0000	273.0278	600570.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.7537	0.7537	0.0874	6891.6864	1.0000	CN	100	-368.9102	368.9102	0.0000	0.0000	0.0000	-32.2318	0.0874	-719.8741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@HGTEC1	464476.8408	0.0046	0.0077	9.8622	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	167200	167200.0000	2.7780	19.8076	15853235.0000	43.7474	300847.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2406	1.2380	0.2380	0.0780	312.4768	1.0000	CN	100	464476.8408	464476.8408	0.0000	0.0000	0.0000	36211.7600	0.0780	576250.7129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@JADAR3	147.3021	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.3478	23.9709	5197899.0000	17.3586	688252.SH	SHA	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8582	1.7135	0.7135	0.0033	451.8728	1.0000	CN	100	147.3021	147.3021	0.0000	0.0000	0.0000	0.4796	0.0033	273.7217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@JIANG264	181966.3068	0.0018	0.0077	3.8637	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	0.0050	-1200.0000	132200	131000.0000	1.3764	9.8559	11931586.0000	16.3831	601952.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	361773	0.1600	497961.3972	GS	connect	availability	0	0.2066	0.4415	-0.5585	0.0243	606.9581	1.0000	CN	100	180314.5703	180314.5703	-1651.7365	1651.7365	-1.0000	4388.0597	0.0243	37254.1625	-341.2595	-40.1960	0.0000	0.0000	NaN	NaN
660	@JIANG308	94502.1054	0.0009	0.0077	2.0066	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	42555	42555.0000	2.2207	15.9591	14556836.0000	32.3652	603915.SH	SHA	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1756	1.9212	0.9212	0.0589	714.5117	1.0000	CN	100	94502.1054	94502.1054	0.0000	0.0000	0.0000	5567.8483	0.0589	205598.7440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@KINGR1	1070960.8401	0.0107	0.0077	22.7396	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0.0000	1212500	1212500.0000	0.8833	6.3338	105190750.0000	92.8206	600390.SH	SHA	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7412	1.4864	0.4864	0.0889	2105.6854	1.0000	CN	100	1070960.8401	1070960.8401	0.0000	0.0000	0.0000	95244.0228	0.0889	1864773.3678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@LEADE63	-1275.7993	-0.0000	0.0077	-0.0000	0.1850	0.6466	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	18.7618	134.5932	8243934.0000	154.5825	688017.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6204	2.2223	1.2223	-0.0559	3437.3922	1.0000	CN	100	-1275.7993	1275.7993	0.0000	0.0000	0.0000	71.3468	0.0559	-3343.0670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@NANFA1	1253023.9533	0.0125	0.0077	26.6053	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0100	0.0000	432200	432200.0000	2.8992	20.7991	14090157.0000	40.8285	000738.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	345094	0.1825	1000488.3113	GS	connect	availability	0	1.1822	1.1840	0.1840	0.0413	1906.4751	1.0000	CN	100	1253023.9533	1253023.9533	0.0000	0.0000	0.0000	51766.7019	0.0413	1481347.2589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@NANZH1	282266.3695	0.0028	0.0077	5.9933	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0006	0.0000	378000	378000.0000	0.7467	5.3591	13913133.0000	10.3877	600163.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	77205	0.1025	57651.7859	GS	connect	availability	0	0.8508	0.8663	-0.1337	0.0887	511.5732	1.0000	CN	100	282266.3695	282266.3695	0.0000	0.0000	0.0000	25039.7197	0.0887	240162.6188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@NATIO264	-1116156.5434	-0.0112	0.0077	-0.0000	0.1450	443.4047	-0.0112	-0.0112	0.0000	1.0000	0.0297	0.0000	-420339	-420339.0000	2.6554	19.0099	12235000.0000	32.4031	688126.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	696059	0.1600	1848295.7980	GS	connect	availability	0	1.3512	1.3465	0.3465	-0.1661	5835.8226	1.0000	CN	100	-1116156.5434	1116156.5434	0.0000	0.0000	0.0000	185376.0268	0.1661	-1508128.4353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@NOVOR19	640225.5741	0.0064	0.0077	13.5938	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0063	0.0000	91781	91781.0000	6.9756	49.4141	3506747.0000	24.1411	688300.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	90549	0.1525	631631.6613	GS	connect	availability	0	1.9038	1.7049	0.7049	0.0588	993.7885	1.0000	CN	100	640225.5741	640225.5741	0.0000	0.0000	0.0000	37663.1274	0.0588	1218857.9170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@PHARM160	319010.3022	0.0032	0.0077	6.7735	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0560	0.0000	87800	87800.0000	3.6334	25.9636	27638653.0000	99.9733	300759.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	1540433	0.0950	5596970.3509	GS	connect	availability	0	2.0641	1.8418	0.8418	0.0773	3862.9824	1.0000	CN	100	319010.3022	319010.3022	0.0000	0.0000	0.0000	24668.2850	0.0773	658464.0593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@SHANG248	277.2203	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.7462	26.7343	32879942.0000	122.4623	603881.SH	SHA	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8295	1.6379	0.6379	0.1058	1399.4234	1.0000	CN	100	277.2203	277.2203	0.0000	0.0000	0.0000	29.3318	0.1058	507.1685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@SHENY21	803954.0476	0.0080	0.0077	17.0703	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0069	0.0000	1034176	1034176.0000	0.7774	5.5687	13905801.0000	10.7883	603866.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	884847	0.1075	687867.7587	GS	connect	availability	0	1.2951	1.2026	0.2026	0.0553	1243.5994	1.0000	CN	100	803954.0476	803954.0476	0.0000	0.0000	0.0000	44435.3793	0.0553	1041193.3435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@SHENZ288	970.5624	0.0000	0.0077	0.0206	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	11.4184	81.8110	1979642.0000	22.5632	688025.SH	SHA	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4618	2.1212	1.1212	NaN	933.3671	0.0000	CN	100	970.5624	970.5624	0.0000	0.0000	0.0000	NaN	NaN	2389.3697	0.0000	NaN	0.0000	0.0000	NaN	NaN
671	@SHENZ50	-508791.7484	-0.0051	0.0077	-0.0000	0.1747	243.4773	-0.0051	-0.0051	0.0000	1.0000	0.0184	0.0000	-563589	-563589.0000	0.9028	6.4772	11608102.0000	10.4749	601139.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	1468425	0.1775	1325651.3580	GS	connect	availability	0	0.7207	0.7848	-0.2152	-0.0828	649.2595	1.0000	CN	100	-508791.7484	508791.7484	0.0000	0.0000	0.0000	42116.5347	0.0828	-366692.9103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@SHNTA1	1754315.9730	0.0175	0.0077	37.2492	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.1326	0.0000	1044138	1044138.0000	1.6802	12.0237	26373723.0000	44.1786	600380.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	7891760	0.0325	13259397.3430	GS	connect	availability	0	1.0922	1.0905	0.0905	0.1215	1567.6223	1.0000	CN	100	1754315.9730	1754315.9730	0.0000	0.0000	0.0000	213094.9594	0.1215	1916022.6860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SINOT45	248567.4086	0.0025	0.0077	5.2778	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0203	0.0000	339200	339200.0000	0.7328	5.2529	24596059.0000	17.9998	601598.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	2766304	0.0675	2027161.0163	GS	connect	availability	0	0.6819	0.7930	-0.2070	0.0817	808.8279	1.0000	CN	100	248567.4086	248567.4086	0.0000	0.0000	0.0000	20306.8151	0.0817	169492.7961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@SUZHO84	-249062.7607	-0.0025	0.0077	-0.0000	0.1675	114.2959	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-93355	-93355.0000	2.6679	19.0733	9500531.0000	25.2451	301030.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	824	0.2050	2198.3580	GS	connect	availability	0	1.7465	1.5797	0.5797	-0.1263	485.9465	1.0000	CN	100	-249062.7607	249062.7607	0.0000	0.0000	0.0000	31455.4252	0.1263	-434994.6863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@SZHEN2	343586.1346	0.0034	0.0077	7.2953	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0076	0.0000	528100	528100.0000	0.6506	4.6466	75267125.0000	48.7240	600320.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	1166212	0.0625	758746.9668	GS	connect	availability	0	1.1499	1.2026	0.2026	0.0837	1167.1120	1.0000	CN	100	343586.1346	343586.1346	0.0000	0.0000	0.0000	28751.5799	0.0837	395086.2400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@TIANN5	49917.9993	0.0005	0.0077	1.0599	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0026	0.0000	12898	12898.0000	3.8702	27.6960	2663977.0000	10.2790	688819.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	67083	0.1875	259625.4572	GS	connect	availability	0	1.3984	1.3774	0.3774	0.0971	677.2020	1.0000	CN	100	49917.9993	49917.9993	0.0000	0.0000	0.0000	4847.5328	0.0971	69804.5739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@TONGK14	-1044587.1470	-0.0104	0.0077	-0.0000	0.0575	164.5582	-0.0104	-0.0104	0.0000	1.0000	0.0747	0.0000	-651995	-651995.0000	1.6021	11.5042	43476360.0000	69.6806	601233.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	4010397	0.0725	6425216.6971	GS	connect	availability	0	1.4041	1.3430	0.3430	-0.1006	2465.7878	1.0000	CN	100	-1044587.1470	1044587.1470	0.0000	0.0000	0.0000	105120.7453	0.1006	-1466705.6392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@XIAME55	251040.0132	0.0025	0.0077	5.3303	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	2.3795	17.0878	5568922.0000	13.2574	002925.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6566	1.5436	0.5436	0.0428	832.4744	1.0000	CN	100	251040.0132	251040.0132	0.0000	0.0000	0.0000	10756.5415	0.0428	415869.6097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@YANTA18	93168.2688	0.0009	0.0077	1.9782	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0019	0.0000	54150	54150.0000	1.7206	12.2477	21258821.0000	36.2741	002643.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	109551	0.1725	188488.9570	GS	connect	availability	0	1.7043	1.5653	0.5653	0.0310	1024.0426	1.0000	CN	100	93168.2688	93168.2688	0.0000	0.0000	0.0000	2886.6275	0.0310	158789.1222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@YEALI1	2460003.3980	0.0246	0.0077	52.2329	0.0000	-0.0000	0.0246	0.0254	0.0008	1.0000	0.0000	16100.0000	520875	536975.0000	4.7228	33.8443	7984266.0000	37.6464	300628.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3477	1.3742	0.3742	0.1780	5981.3105	1.0000	CN	100	2536040.9401	2536040.9401	76037.5420	76037.5420	1.0000	451502.3818	0.1780	3417751.8931	102473.6822	13537.2938	0.0000	0.0000	NaN	NaN
681	@YUNNA1	605638.0312	0.0061	0.0077	12.8594	0.0000	-0.0000	0.0061	0.0053	-0.0007	1.0000	0.0000	-21700.0000	177800	156100.0000	3.4063	24.2720	67118438.0000	226.9604	600096.SH	SHA	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7664	0.8956	-0.1044	0.0210	3849.9717	1.0000	CN	100	531721.5786	531721.5786	-73916.4526	73916.4526	-1.0000	11163.6488	0.0210	407511.2612	-56649.5475	-1551.8974	0.0000	0.0000	NaN	NaN
682	@ZHEJI149	1144602.5359	0.0114	0.0077	24.3032	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0072	0.0000	333300	333300.0000	3.4342	24.6585	13341028.0000	45.8309	300357.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	209604	0.1175	719811.7910	GS	connect	availability	0	1.7221	1.5356	0.5356	0.0794	1096.8206	1.0000	CN	100	1144602.5359	1144602.5359	0.0000	0.0000	0.0000	90848.8554	0.0794	1971086.2531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@ZHEJI19	237606.8180	0.0024	0.0077	5.0451	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.0000	-700.0000	73800	73100.0000	3.2196	22.8857	221205250.0000	705.2809	600580.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	358141	0.2375	1153072.4038	GS	connect	availability	0	1.9855	1.7783	0.7783	0.0500	3419.9925	1.0000	CN	100	235353.0948	235353.0948	-2253.7232	2253.7232	-1.0000	11765.1739	0.0500	467300.0188	-4474.8292	-112.6624	0.0000	0.0000	NaN	NaN
684	@ZHEJI195	313806.9292	0.0031	0.0077	6.6630	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0083	0.0000	117500	117500.0000	2.6707	19.2700	7441992.0000	19.9790	603568.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	308920	0.1750	825031.8005	GS	connect	availability	0	1.1003	1.1912	0.1912	0.0206	2367.2265	1.0000	CN	100	313806.9292	313806.9292	0.0000	0.0000	0.0000	6450.8096	0.0206	345294.0393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@ZHUHA19	129.3136	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0130	0.0000	68	68.0000	1.9017	13.6574	13769500.0000	26.1992	688772.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	685091	0.1875	1302817.2068	GS	connect	availability	0	2.0409	1.8199	0.8199	0.0186	1765.3138	1.0000	CN	100	129.3136	129.3136	0.0000	0.0000	0.0000	2.4089	0.0186	263.9112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@ZHUZH19	1574469.3195	0.0157	0.0077	33.4305	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0535	0.0000	254135	254135.0000	6.1954	44.3716	6463242.0000	39.9538	688187.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	863596	0.0175	5350327.2137	GS	connect	availability	0	1.0862	1.1510	0.1510	0.1140	1668.8026	1.0000	CN	100	1574469.3195	1574469.3195	0.0000	0.0000	0.0000	179474.9367	0.1140	1710215.1786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@RONGS1	-830171.1939	-0.0083	0.0077	-0.0000	0.0175	39.8027	-0.0083	-0.0096	-0.0013	1.0000	0.0515	-174600.0000	-649824	-824424.0000	1.2775	9.1466	68908250.0000	87.8079	002493.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	3378733	0.0100	4316440.7726	GS	connect	availability	99800	1.0352	1.0828	0.0828	-0.1474	4656.8469	1.0000	CN	100	-1053228.3455	1053228.3455	-223057.1516	223057.1516	-1.0000	155280.4816	0.1474	-1090327.0636	-230914.0749	32885.9569	-174600.0000	-223057.1516	74800.0000	95559.4212
688	@FORTU131	1130.1188	0.0000	0.0077	0.0240	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	74	74.0000	15.2719	109.8720	3127765.0000	47.8766	688318.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	15729	0.1800	240211.3270	GS	connect	availability	0	2.4676	2.1938	1.1938	0.1086	3911.4246	1.0000	CN	100	1130.1188	1130.1188	0.0000	0.0000	0.0000	122.7583	0.1086	2788.7221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@SHANG297	581448.5528	0.0058	0.0077	12.3458	0.0000	-0.0000	0.0058	0.0059	0.0000	1.0000	0.0472	200.0000	31642	31842.0000	18.3758	131.4847	1220682.0000	22.3604	688188.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	256548	0.1050	4714286.8129	GS	connect	availability	0	1.0763	1.1387	0.1387	0.1229	5299.4333	1.0000	CN	100	585123.7223	585123.7223	3675.1694	3675.1694	1.0000	71904.5435	0.1229	629797.7125	3955.7673	451.6333	0.0000	0.0000	NaN	NaN
690	@BEIJI135	-67.9474	-0.0000	0.0077	-0.0000	0.5100	0.0949	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7635	5.4715	22124481.0000	16.8648	300379.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5191	1.4648	0.4648	NaN	425.9486	0.0000	CN	100	-67.9474	67.9474	0.0000	0.0000	0.0000	NaN	NaN	-103.2207	0.0000	NaN	0.0000	0.0000	NaN	NaN
691	@BEIJI99	574548.7432	0.0057	0.0077	12.1993	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0071	0.0000	236200	236200.0000	2.4325	17.3700	22242000.0000	53.8240	601126.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	291808	0.1450	709813.3770	GS	connect	availability	0	0.8501	0.9929	-0.0071	0.0734	1175.6003	1.0000	CN	100	574548.7432	574548.7432	0.0000	0.0000	0.0000	42159.5485	0.0734	488426.3739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@SHENZ329	678.4714	0.0000	0.0077	0.0144	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	16.9618	119.9449	12010055.0000	200.6917	003021.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1415	1.8952	0.8952	0.0106	2281.5970	1.0000	CN	100	678.4714	678.4714	0.0000	0.0000	0.0000	7.2124	0.0106	1452.9802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@ANHUI42	365329.8115	0.0037	0.0077	7.7570	0.0000	-0.0000	0.0037	0.0032	-0.0005	1.0000	0.0005	-52800.0000	416900	364100.0000	0.8763	6.2890	72728313.0000	63.7217	002226.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	59717	0.1425	52330.0560	GS	connect	availability	0	1.1827	1.2000	0.2000	0.0075	1067.7765	1.0000	CN	100	319061.1282	319061.1282	-46268.6832	46268.6832	-1.0000	2406.4176	0.0075	377338.6525	-54719.8046	-348.9669	0.0000	0.0000	NaN	NaN
694	@ANKER10	149.7095	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	16.6344	119.2656	3083825.0000	51.2398	300866.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7544	1.6120	0.6120	0.1355	8841.8141	1.0000	CN	100	149.7095	149.7095	0.0000	0.0000	0.0000	20.2880	0.1355	262.6544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@BEIJI307	1095332.3008	0.0110	0.0077	23.2571	0.0000	-0.0000	0.0110	0.0093	-0.0017	1.0000	0.0000	-4200.0000	27170	22970.0000	40.3140	290.7979	4746598.0000	192.2986	688111.SH	SHA	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6584	1.5469	0.5469	0.0702	9149.5866	1.0000	CN	100	926013.3585	926013.3585	-169318.9423	169318.9423	-1.0000	64985.1190	0.0702	1535657.1490	-280790.5976	-11882.3465	0.0000	0.0000	NaN	NaN
696	@SANJI2	-64.5844	-0.0000	0.0077	-0.0000	0.1325	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-26	-26.0000	2.4840	17.8400	10365731.0000	25.7631	000403.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	110812	0.1575	275258.5118	GS	connect	availability	0	0.3334	0.5608	-0.4392	-0.0753	1605.3440	1.0000	CN	100	-64.5844	64.5844	0.0000	0.0000	0.0000	4.8648	0.0753	-21.5339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@ZHONG80	-622164.9238	-0.0062	0.0077	-0.0000	0.1575	268.4684	-0.0062	-0.0062	0.0000	1.0000	0.0351	0.0000	-228900	-228900.0000	2.7181	19.4305	10403043.0000	28.1609	603619.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	1062913	0.1600	2889065.9050	GS	connect	availability	0	1.0723	1.0851	0.0851	-0.0853	1017.8992	1.0000	CN	100	-622164.9238	622164.9238	0.0000	0.0000	0.0000	53083.4594	0.0853	-667166.6582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@CAMBR63	-1257260.6887	-0.0126	0.0077	-0.0000	0.0100	34.4455	-0.0126	-0.0125	0.0001	1.0000	0.0126	100.0000	-15506	-15406.0000	81.0822	589.0840	5957641.0000	488.9384	688256.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5218	1.4485	0.4485	-0.1396	26118.9845	1.0000	CN	100	-1249152.4680	1249152.4680	8108.2206	8108.2206	1.0000	174392.7606	0.1396	-1900920.5985	12338.8329	-1131.9795	0.0000	0.0000	NaN	NaN
699	@GUODI1	198530.2813	0.0020	0.0077	4.2154	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0048	0.0000	144380	144380.0000	1.3751	9.6471	65516465.0000	88.0542	600268.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	351961	0.0900	483965.3438	GS	connect	availability	0	1.1097	1.1744	0.1744	0.0408	642.7044	1.0000	CN	100	198530.2813	198530.2813	0.0000	0.0000	0.0000	8096.5218	0.0408	220299.2825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@HENAN3	421888.4058	0.0042	0.0077	8.9579	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0393	0.0000	119600	119600.0000	3.5275	25.1904	9687516.0000	33.9977	000895.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	1114589	0.0625	3931707.1600	GS	connect	availability	0	0.3572	0.5340	-0.4660	0.0469	3666.4726	1.0000	CN	100	421888.4058	421888.4058	0.0000	0.0000	0.0000	19767.2491	0.0469	150698.3964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@SHENZ271	1143639.2636	0.0114	0.0077	24.2828	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0152	0.0000	145600	145600.0000	7.8547	56.1768	7377199.0000	57.7366	300724.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	194014	0.0950	1523915.0281	GS	connect	availability	0	2.1368	1.9142	0.9142	0.0593	2731.1738	1.0000	CN	100	1143639.2636	1143639.2636	0.0000	0.0000	0.0000	67804.1562	0.0593	2443752.3888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@TONGH5	-30.9951	-0.0000	0.0077	-0.0000	0.0125	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1480	8.2392	17419602.0000	19.9952	600867.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0834	1.0868	0.0868	-0.0256	1551.3577	1.0000	CN	100	-30.9951	30.9951	0.0000	0.0000	0.0000	0.7921	0.0256	-33.5794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@ZHUHA5	384910.2269	0.0038	0.0077	8.1728	0.0000	-0.0000	0.0039	0.0031	-0.0008	1.0000	0.0000	-26700.0000	135900	109200.0000	2.8323	20.3300	34888758.0000	98.8156	002017.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	146635	0.2100	415315.0193	GS	connect	availability	0	1.4956	1.4600	0.4600	-0.0089	920.6177	1.0000	CN	100	309287.6879	309287.6879	-75622.5391	75622.5391	-1.0000	-2745.7907	0.0089	462580.7951	-113103.5461	671.3609	0.0000	0.0000	NaN	NaN
704	@EASTR12	-1243.1488	-0.0000	0.0077	-0.0000	0.1525	0.5194	-0.0000	0.0000	0.0000	1.0000	0.2603	0.0000	-30	-30.0000	41.4383	296.5308	1336533.0000	55.2144	605499.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	627827	0.1525	26016080.0627	GS	connect	availability	0	0.4139	0.6091	-0.3909	0.0378	20471.0276	1.0000	CN	100	-1243.1488	1243.1488	0.0000	0.0000	0.0000	-47.0170	0.0378	-514.5553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@PYLON10	-428.8023	-0.0000	0.0077	-0.0000	0.0350	0.0411	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	6.1257	43.9438	3227350.0000	19.7581	688063.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1937	1.9341	0.9341	-0.0290	1007.0156	1.0000	CN	100	-428.8023	428.8023	0.0000	0.0000	0.0000	12.4321	0.0290	-940.6840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@SINOM12	-1141202.6687	-0.0114	0.0077	-0.0000	0.1808	565.2395	-0.0114	-0.0114	0.0000	1.0000	0.0261	0.0000	-238054	-238054.0000	4.7939	34.3988	26851215.0000	128.6796	002738.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	306028	0.1875	1467061.9704	GS	connect	availability	0	1.4846	1.3906	0.3906	-0.1157	2974.5220	1.0000	CN	100	-1141202.6687	1141202.6687	0.0000	0.0000	0.0000	132003.0441	0.1157	-1694264.2544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@AUTEL3	-265.8437	-0.0000	0.0077	-0.0000	0.0100	0.0073	-0.0000	0.0000	0.0000	1.0000	0.1788	0.0000	-58	-58.0000	4.5835	32.9573	11639555.0000	53.4430	688208.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	3899773	0.0125	17874657.0935	GS	connect	availability	0	2.3181	1.9927	0.9927	-0.0138	3071.7934	1.0000	CN	100	-265.8437	265.8437	0.0000	0.0000	0.0000	3.6648	0.0138	-616.2477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@BEIJI316	-3081.1071	-0.0000	0.0077	-0.0000	0.1375	1.1607	-0.0000	0.0000	0.0000	1.0000	0.0209	100.0000	-138	-38.0000	22.3269	160.1890	2694809.0000	60.1400	688169.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	93637	0.1375	2090620.4856	GS	connect	availability	0	1.4621	1.3711	0.3711	0.0155	5784.5676	1.0000	CN	100	-848.4208	848.4208	2232.6863	2232.6863	1.0000	-13.1794	0.0155	-1240.4565	3264.3592	34.6827	0.0000	0.0000	NaN	NaN
709	@EVERD2	-735677.1187	-0.0074	0.0077	-0.0000	0.1705	343.6436	-0.0074	-0.0074	0.0000	1.0000	0.0074	0.0000	-2155354	-2155354.0000	0.3413	2.4366	63569012.0000	21.5790	688538.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1375	1.2242	0.2242	-0.1242	1979.6751	1.0000	CN	100	-735677.1187	735677.1187	0.0000	0.0000	0.0000	91342.2680	0.1242	-836868.3992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@HUBEI15	1585055.5754	0.0159	0.0077	33.6553	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.0001	0.0000	409700	409700.0000	3.8688	27.2865	12529680.0000	47.6311	600566.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	1978	0.0900	7652.5261	GS	connect	availability	0	0.9086	0.9618	-0.0382	0.1097	1568.9993	1.0000	CN	100	1585055.5754	1585055.5754	0.0000	0.0000	0.0000	173861.4859	0.1097	1440251.2043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@JINGJ2	424305.1627	0.0042	0.0077	9.0092	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0057	100.0000	197000	197100.0000	2.1538	15.4380	9090563.0000	19.5517	603279.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	265966	0.1550	572846.4310	GS	connect	availability	0	1.2677	1.2859	0.2859	0.0900	856.6987	1.0000	CN	100	424520.5460	424520.5460	215.3833	215.3833	1.0000	38213.9056	0.0900	538182.7175	273.0506	19.3881	0.0000	0.0000	NaN	NaN
712	@ZHEJI183	-330.5841	-0.0000	0.0077	-0.0000	0.0050	0.0045	-0.0000	0.0000	0.0000	1.0000	0.1825	0.0000	-61	-61.0000	5.4194	38.6994	40025032.0000	215.7936	603799.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	3365511	0.0075	18239088.0914	GS	connect	availability	0	1.7124	1.5465	0.5465	-0.0067	7561.5389	1.0000	CN	100	-330.5841	330.5841	0.0000	0.0000	0.0000	2.2193	0.0067	-566.0864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@CHINA128	1440721.1611	0.0144	0.0077	30.5907	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0125	0.0000	499100	499100.0000	2.8866	20.6966	3734192.0000	10.7671	600007.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	433098	0.1250	1250197.2619	GS	connect	availability	0	0.4851	0.6864	-0.3136	0.1576	552.4555	1.0000	CN	100	1440721.1611	1440721.1611	0.0000	0.0000	0.0000	227041.6594	0.1576	698849.8804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@HANGZ25	282.6662	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0527	0.0000	35	35.0000	8.0762	57.7507	11759688.0000	94.6141	300347.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	651751	0.0975	5263657.1515	GS	connect	availability	0	1.7684	1.6338	0.6338	0.0670	5959.4219	1.0000	CN	100	282.6662	282.6662	0.0000	0.0000	0.0000	18.9518	0.0670	499.8663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@HENAN39	630545.0445	0.0063	0.0077	13.3883	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0060	0.0000	157700	157700.0000	3.9984	28.6681	3628340.0000	14.4914	603508.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	149468	0.1575	597630.3532	GS	connect	availability	0	1.3830	1.4341	0.4341	0.0558	1524.4811	1.0000	CN	100	630545.0445	630545.0445	0.0000	0.0000	0.0000	35209.1306	0.0558	872015.6255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@IMEIK1	101893.6458	0.0010	0.0077	2.1635	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	4120	4120.0000	24.7315	177.0846	2484906.0000	61.3046	300896.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8925	1.6650	0.6650	0.1155	7034.5330	1.0000	CN	100	101893.6458	101893.6458	0.0000	0.0000	0.0000	11770.3228	0.1155	192832.5400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@SHANG88	278460.2584	0.0028	0.0077	5.9125	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0161	0.0000	186800	186800.0000	1.4907	10.6983	61622969.0000	91.8459	300017.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	1078143	0.1175	1607173.3316	GS	connect	availability	0	1.9344	1.7432	0.7432	0.0886	3645.8208	1.0000	CN	100	278460.2584	278460.2584	0.0000	0.0000	0.0000	24679.3383	0.0886	538656.2096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@SHENZ144	-269561.2995	-0.0027	0.0077	-0.0000	0.1850	136.6270	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-26600	-26600.0000	10.1339	72.3670	4000035.0000	40.3280	603160.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4833	1.4396	0.4396	-0.0916	4682.6571	1.0000	CN	100	-269561.2995	269561.2995	0.0000	0.0000	0.0000	24693.2192	0.0916	-399829.4075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SHNZH1	-1857726.7704	-0.0186	0.0077	-0.0000	0.0808	411.3206	-0.0186	-0.0186	0.0000	1.0000	0.0375	0.0000	-2715800	-2715800.0000	0.6840	4.8841	63667817.0000	43.3219	000060.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	2765196	0.0875	1891515.8092	GS	connect	availability	0	1.2248	1.2140	0.2140	-0.0856	1661.8447	1.0000	CN	100	-1857726.7704	1857726.7704	0.0000	0.0000	0.0000	159079.9519	0.0856	-2275314.8663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@SINOT15	754598.9160	0.0075	0.0077	16.0223	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.2191	0.0000	696200	696200.0000	1.0839	7.7426	43128071.0000	46.5210	600061.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	20207709	0.0100	21902779.8127	GS	connect	availability	0	1.3576	1.3330	0.3330	0.0985	2772.1297	1.0000	CN	100	754598.9160	754598.9160	0.0000	0.0000	0.0000	74338.8593	0.0985	1024445.5569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@TCLCO2	-12.9286	-0.0000	0.0077	-0.0000	0.0010	0.0000	-0.0000	0.0000	0.0000	1.0000	0.5861	0.0000	-20	-20.0000	0.6464	4.5759	411565250.0000	262.3722	000100.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	90632783	0.0010	58587626.7346	GS	connect	availability	0	1.2732	1.3077	0.3077	-0.0072	12776.9031	1.0000	CN	100	-12.9286	12.9286	0.0000	0.0000	0.0000	0.0926	0.0072	-16.4606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@XIAME9	362.3622	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.1051	50.9682	2498600.0000	17.7418	000526.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	4820	0.2275	34246.7834	GS	connect	availability	0	0.8204	0.9314	-0.0686	0.0714	597.4299	1.0000	CN	100	362.3622	362.3622	0.0000	0.0000	0.0000	25.8686	0.0714	297.2761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@HITGE1	118.6642	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	36	36.0000	3.2962	23.1707	57666594.0000	186.1513	688222.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	200854	0.1425	662060.7947	GS	connect	availability	0	2.1357	1.9036	0.9036	-0.0899	977.3425	1.0000	CN	100	118.6642	118.6642	0.0000	0.0000	0.0000	-10.6737	0.0899	253.4287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@SHANG386	-246031.1180	-0.0025	0.0077	-0.0000	0.2071	139.6015	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-37210	-37210.0000	6.6120	46.6692	2777323.0000	18.0576	688212.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	1836	0.2100	12139.5628	GS	connect	availability	0	1.2601	1.2367	0.2367	-0.1724	890.4016	1.0000	CN	100	-246031.1180	246031.1180	0.0000	0.0000	0.0000	42407.4152	0.1724	-310015.8191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@CHENG7	-811887.6038	-0.0081	0.0077	-0.0000	0.1784	396.8432	-0.0081	-0.0081	0.0000	1.0000	0.0257	0.0000	-740489	-740489.0000	1.0964	7.9134	121100190.0000	133.5090	600733.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	1605973	0.1950	1760822.3359	GS	connect	availability	0	1.7315	1.5775	0.5775	-0.1395	4033.1975	1.0000	CN	100	-811887.6038	811887.6038	0.0000	0.0000	0.0000	113271.5238	0.1395	-1405790.0582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@NEWHO21	228529.7406	0.0023	0.0077	4.8523	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	94600	94600.0000	2.4157	17.0667	13663399.0000	32.4871	002946.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9363	0.9499	-0.0501	0.0852	415.8356	1.0000	CN	100	228529.7406	228529.7406	0.0000	0.0000	0.0000	19463.1701	0.0852	213983.2171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@SICHU59	-488979.9604	-0.0049	0.0077	-0.0000	0.2280	305.4404	-0.0049	-0.0062	-0.0013	1.0000	0.0120	-877200.0000	-1866941	-2744141.0000	0.2619	1.8550	226056750.0000	58.4203	603077.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	2703251	0.2375	708022.1426	GS	connect	availability	501300	0.9903	1.0608	0.0608	-0.1575	1665.4085	1.0000	CN	100	-718731.8493	718731.8493	-229751.8889	229751.8889	-1.0000	113229.6329	0.1575	-711780.2846	-227529.7318	36195.3099	-877200.0000	-229751.8889	375900.0000	98453.8703
728	@HYGON1	-1161.4636	-0.0000	0.0077	-0.0000	0.0575	0.1830	-0.0000	0.0000	0.0000	1.0000	0.4526	0.0000	-61	-61.0000	19.0404	136.9864	13169500.0000	251.3329	688041.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	2376273	0.0775	45245157.0532	GS	connect	availability	0	1.1841	1.2254	0.2254	-0.0162	18587.6444	1.0000	CN	100	-1161.4636	1161.4636	0.0000	0.0000	0.0000	18.7817	0.0162	-1375.2602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@TRINA7	192.3111	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.1608	15.4472	21976911.0000	47.2954	688599.SH	SHA	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7913	1.6712	0.6712	-0.0450	3343.5113	1.0000	CN	100	192.3111	192.3111	0.0000	0.0000	0.0000	-8.6551	0.0450	344.4890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@KINGC7	-42.1084	-0.0000	0.0077	-0.0000	0.1025	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-13	-13.0000	3.2391	23.1925	1951337.0000	6.3050	603355.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	110355	0.1250	357451.8462	GS	connect	availability	0	1.5089	1.4182	0.4182	0.0349	687.3009	1.0000	CN	100	-42.1084	42.1084	0.0000	0.0000	0.0000	-1.4714	0.0349	-63.5393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@NEWAY13	158249.0979	0.0016	0.0077	3.3601	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0357	0.0000	37600	37600.0000	4.2088	30.1652	3311900.0000	13.9183	603699.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	848551	0.0200	3571341.2309	GS	connect	availability	0	1.3081	1.3054	0.3054	0.0772	3234.7364	1.0000	CN	100	158249.0979	158249.0979	0.0000	0.0000	0.0000	12215.3612	0.0772	207012.9858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@NEWTR5	152732.2948	0.0015	0.0077	3.2429	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0109	0.0000	88056	88056.0000	1.7345	12.4025	7373496.0000	12.7405	300532.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	625975	0.1075	1085747.6861	GS	connect	availability	0	1.8749	1.7788	0.7788	0.0333	786.2863	1.0000	CN	100	152732.2948	152732.2948	0.0000	0.0000	0.0000	5080.1909	0.0333	286360.2222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@SUZHO69	118.4302	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	48	48.0000	2.4673	17.7278	4593516.0000	11.3450	688106.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	145007	0.1550	357775.2326	GS	connect	availability	0	1.5166	1.4335	0.4335	-0.0012	1189.1813	1.0000	CN	100	118.4302	118.4302	0.0000	0.0000	0.0000	-0.1465	0.0012	179.6125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@YANGL1	-35.3975	-0.0000	0.0077	-0.0000	0.0900	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5531	3.9352	51516063.0000	28.2431	600248.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8378	0.9040	-0.0960	0.0352	682.5711	1.0000	CN	100	-35.3975	35.3975	0.0000	0.0000	0.0000	-1.2459	0.0352	-29.6573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@ZHEJI23	91.4724	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0451	0.0000	62	62.0000	1.4754	10.5415	52344168.0000	76.8729	600352.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	3053764	0.1350	4505407.1541	GS	connect	availability	0	0.8152	0.9296	-0.0704	0.0199	4799.8420	1.0000	CN	100	91.4724	91.4724	0.0000	0.0000	0.0000	1.8241	0.0199	74.5708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@CANNY1	709149.4142	0.0071	0.0077	15.0573	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0093	0.0000	679600	679600.0000	1.0435	7.5122	10534500.0000	11.0251	002367.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	886884	0.1475	925446.2465	GS	connect	availability	0	1.3506	1.3439	0.3439	0.0520	833.5179	1.0000	CN	100	709149.4142	709149.4142	0.0000	0.0000	0.0000	36895.1134	0.0520	957757.6376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@GUANG63	86707.8066	0.0009	0.0077	1.8411	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0046	0.0000	61500	61500.0000	1.4099	10.0913	5587117.0000	7.8548	600894.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	323049	0.2100	455461.3045	GS	connect	availability	0	0.9125	1.0372	0.0372	0.0725	519.5900	1.0000	CN	100	86707.8066	86707.8066	0.0000	0.0000	0.0000	6283.0193	0.0725	79118.5730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@YUNNA10	-626.0326	-0.0000	0.0077	-0.0000	0.0100	0.0172	-0.0000	0.0000	0.0000	1.0000	0.2407	0.0000	-80	-80.0000	7.8254	56.1219	6647391.0000	51.9740	000538.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	3074481	0.0100	24059068.1219	GS	connect	availability	0	0.6182	0.7485	-0.2515	0.0269	5724.6589	1.0000	CN	100	-626.0326	626.0326	0.0000	0.0000	0.0000	-16.8481	0.0269	-387.0313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@CONTE31	137221.4970	0.0014	0.0077	2.9136	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-3500.0000	3522	22.0000	38.9612	278.4959	32486274.0000	1260.4372	300750.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	14736310	0.0005	574144951.3141	GS	connect	availability	0	1.4933	1.4239	0.4239	-0.0183	132102.5413	1.0000	CN	100	857.1473	857.1473	-136364.3497	136364.3497	-1.0000	-15.6960	0.0183	1279.9913	-203634.9753	2497.0937	0.0000	0.0000	NaN	NaN
740	@SHANG245	88471.5591	0.0009	0.0077	1.8785	0.0000	-0.0000	0.0009	0.0007	-0.0002	1.0000	0.0006	-2000.0000	9800	7800.0000	9.0277	64.5676	6768645.0000	60.8862	603039.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	6135	0.1300	55385.0015	GS	connect	availability	0	1.7586	1.6285	0.6285	0.0404	2352.6490	1.0000	CN	100	70416.1388	70416.1388	-18055.4202	18055.4202	-1.0000	2842.2909	0.0404	123837.0687	-31753.0945	-728.7925	0.0000	0.0000	NaN	NaN
741	@GUANG7	-753641.8887	-0.0075	0.0077	-0.0000	0.1454	300.2580	-0.0075	-0.0068	0.0007	1.0000	0.0152	78800.0000	-820875	-742075.0000	0.9181	6.5863	15048493.0000	13.8082	600098.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	836393	0.1850	767888.8993	GS	connect	availability	0	0.8004	0.8452	-0.1548	-0.1208	901.3552	1.0000	CN	100	-681295.9397	681295.9397	72345.9489	72345.9489	1.0000	82324.2696	0.1208	-545313.7472	57906.1729	-8741.9094	0.0000	0.0000	NaN	NaN
742	@NARIT1	198.0606	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0851	0.0000	62	62.0000	3.1945	22.7588	200404690.0000	635.4186	600406.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	2661660	0.0300	8502743.3884	GS	connect	availability	0	0.1947	0.5211	-0.4789	-0.0381	11033.2491	1.0000	CN	100	198.0606	198.0606	0.0000	0.0000	0.0000	-7.5560	0.0381	38.5694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@PIOTE1	-1162449.7536	-0.0116	0.0077	-0.0000	0.1850	589.1869	-0.0116	-0.0116	0.0000	1.0000	0.0247	0.0000	-51124	-51124.0000	22.7378	163.7117	2812849.0000	64.1547	688072.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	57543	0.1850	1308404.0015	GS	connect	availability	0	1.1938	1.2363	0.2363	-0.1484	5915.2076	1.0000	CN	100	-1162449.7536	1162449.7536	0.0000	0.0000	0.0000	172483.2475	0.1484	-1387711.3925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@XINXI1	-4.8900	-0.0000	0.0077	-0.0000	0.0625	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-9	-9.0000	0.5433	3.9107	158773690.0000	86.5039	000778.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	115414	0.0500	62708.3883	GS	connect	availability	0	0.9800	1.0472	0.0472	-0.0567	1270.4665	1.0000	CN	100	-4.8900	4.8900	0.0000	0.0000	0.0000	0.2774	0.0567	-4.7922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@VANCH1	-231.4604	-0.0000	0.0077	-0.0000	0.1625	0.1030	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.4512	31.8475	2254221.0000	10.0017	688153.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9518	1.7806	0.7806	-0.0977	1091.7739	1.0000	CN	100	-231.4604	231.4604	0.0000	0.0000	0.0000	22.6229	0.0977	-451.7735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@WUHAN37	-221659.9327	-0.0022	0.0077	-0.0000	0.1275	77.4292	-0.0022	-0.0022	0.0000	1.0000	0.0252	0.0000	-26700	-26700.0000	8.3019	59.5148	2872239.0000	23.8149	300567.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	276581	0.1275	2296139.5452	GS	connect	availability	0	1.9499	1.7541	0.7541	-0.0828	2322.3931	1.0000	CN	100	-221659.9327	221659.9327	0.0000	0.0000	0.0000	18343.0441	0.0828	-432216.9116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@BANKO594	24.2299	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.5144	10.8845	53373536.0000	80.9351	601229.SH	SHA	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2811	0.4559	-0.5441	0.0683	15277.5295	1.0000	CN	100	24.2299	24.2299	0.0000	0.0000	0.0000	1.6554	0.0683	6.8119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@DAQIN5	-41.1430	-0.0000	0.0077	-0.0000	0.0750	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0301	0.0000	-46	-46.0000	0.8944	6.4221	48836583.0000	43.6943	601006.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	3358915	0.0825	3004253.8116	GS	connect	availability	0	0.2200	0.4536	-0.5464	0.0024	9190.1373	1.0000	CN	100	-41.1430	41.1430	0.0000	0.0000	0.0000	-0.0982	0.0024	-9.0527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@BEIJI104	-1405463.9407	-0.0141	0.0077	-0.0000	0.1550	596.8409	-0.0141	-0.0141	0.0000	1.0000	0.0225	0.0000	-447771	-447771.0000	3.1388	22.4785	13366348.0000	41.8584	300212.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	268372	0.1650	842366.2289	GS	connect	availability	0	2.4785	2.1343	1.1343	-0.1443	1536.5273	1.0000	CN	100	-1405463.9407	1405463.9407	0.0000	0.0000	0.0000	202764.2697	0.1443	-3483511.9855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@BEIJI107	-160.0301	-0.0000	0.0077	-0.0000	0.1300	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.0775	22.1708	85218563.0000	263.2196	300229.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4135	2.0882	1.0882	-0.0573	1881.9986	1.0000	CN	100	-160.0301	160.0301	0.0000	0.0000	0.0000	9.1704	0.0573	-386.2248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@BEIJI25	-45484.2965	-0.0005	0.0077	-0.0000	0.1850	23.0537	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-20729	-20729.0000	2.1942	15.6793	12281211.0000	26.8269	000860.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4960	1.3833	0.3833	-0.1434	1009.1189	1.0000	CN	100	-45484.2965	45484.2965	0.0000	0.0000	0.0000	6523.1076	0.1434	-68042.4307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@FOSHA5	-2.6832	-0.0000	0.0077	-0.0000	0.1750	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.8944	6.4087	22583000.0000	20.1630	002291.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8080	1.6672	0.6672	0.0203	734.6505	1.0000	CN	100	-2.6832	2.6832	0.0000	0.0000	0.0000	-0.0545	0.0203	-4.8512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SHANG316	-83589.6955	-0.0008	0.0077	-0.0000	0.1525	34.9245	-0.0008	-0.0034	-0.0026	1.0000	0.0053	-82147.0000	-15544	-97691.0000	5.3776	38.5121	10390266.0000	55.7476	688180.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	82147	0.1875	441755.1928	GS	connect	availability	48300	1.6015	1.4405	0.4405	-0.1863	3874.0926	1.0000	CN	100	-525344.8883	525344.8883	-441755.1928	441755.1928	-1.0000	97875.6510	0.1863	-841334.9067	-707466.7941	82302.2705	-82147.0000	-441755.1928	33847.0000	182016.2393
754	@DASHE1	-187.7987	-0.0000	0.0077	-0.0000	0.0250	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-80	-80.0000	2.3475	16.8121	6848961.0000	16.0417	603233.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	11202	0.1150	26296.5168	GS	connect	availability	0	0.9080	0.8996	-0.1004	0.0165	2673.4273	1.0000	CN	100	-187.7987	187.7987	0.0000	0.0000	0.0000	-3.0914	0.0165	-170.5188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@SHENZ323	-351.8549	-0.0000	0.0077	-0.0000	0.1600	0.1542	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	4.3439	31.0660	4785942.0000	20.7136	688559.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2230	1.9546	0.9546	-0.0785	839.4652	1.0000	CN	100	-351.8549	351.8549	0.0000	0.0000	0.0000	27.6258	0.0785	-782.1857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@STARP20	-120977.3926	-0.0012	0.0077	-0.0000	0.0500	16.5722	-0.0012	-0.0012	0.0000	1.0000	0.0112	0.0000	-10660	-10660.0000	11.3487	81.3912	2502104.0000	28.3717	603290.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	87647	0.1100	994681.5692	GS	connect	availability	0	1.6528	1.5697	0.5697	-0.1134	1250.1504	1.0000	CN	100	-120977.3926	120977.3926	0.0000	0.0000	0.0000	13720.0936	0.1134	-199951.4161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@BANKO53	-32.1626	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9460	6.7774	120990250.0000	114.2394	601169.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4357	0.5636	-0.4364	0.0994	16400.3262	1.0000	CN	100	-32.1626	32.1626	0.0000	0.0000	0.0000	-3.1977	0.0994	-14.0133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@BEIJI198	-373.3612	-0.0000	0.0077	-0.0000	0.2050	0.2097	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1029	29.3220	6896012.0000	28.1705	002819.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	68588	0.2050	281407.6933	GS	connect	availability	0	1.2986	1.3074	0.3074	-0.0034	614.6307	1.0000	CN	100	-373.3612	373.3612	0.0000	0.0000	0.0000	1.2608	0.0034	-484.8635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@NINGB73	-668540.9577	-0.0067	0.0077	-0.0000	0.1091	199.8982	-0.0067	-0.0064	0.0003	1.0000	0.0134	4000.0000	-81500	-77500.0000	8.2030	58.7852	10346801.0000	84.7377	300763.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	82036	0.1875	672937.7424	GS	connect	availability	0	1.7262	1.5950	0.5950	-0.0662	3013.6573	1.0000	CN	100	-635729.1315	635729.1315	32811.8261	32811.8261	1.0000	42112.4246	0.0662	-1097414.2998	56640.7381	-2173.5445	0.0000	0.0000	NaN	NaN
760	@SINOH12	-29.5936	-0.0000	0.0077	-0.0000	0.0050	0.0004	-0.0000	-0.0057	-0.0057	1.0000	0.2330	-1287600.0000	-38	-1287638.0000	0.7788	5.5900	100674070.0000	78.4029	601669.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	29903805	0.0075	23288464.1212	GS	connect	availability	735800	0.8196	0.8760	-0.1240	-0.1847	6305.2268	1.0000	CN	100	-1002785.8115	1002785.8115	-1002756.2179	1002756.2179	-1.0000	185215.6701	0.1847	-821847.1138	-821822.8599	185210.2042	-1287600.0000	-1002756.2179	551800.0000	429730.4140
761	@YOUNG11	-286018.0318	-0.0029	0.0077	-0.0000	0.0700	54.8528	-0.0029	-0.0029	0.0000	1.0000	0.0517	0.0000	-274100	-274100.0000	1.0435	7.4809	14287172.0000	14.8903	600177.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	4678654	0.0700	4882084.6726	GS	connect	availability	0	0.7005	0.8237	-0.1763	-0.0570	2942.9279	1.0000	CN	100	-286018.0318	286018.0318	0.0000	0.0000	0.0000	16300.0544	0.0570	-200365.6889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@GUIZH5	-8.3256	-0.0000	0.0077	-0.0000	0.5100	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	0.6938	4.9647	18318297.0000	12.6701	600395.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	11120	0.2075	7715.0131	GS	connect	availability	0	0.8189	0.8585	-0.1415	-0.2381	819.1260	1.0000	CN	100	-8.3256	8.3256	0.0000	0.0000	0.0000	1.9826	0.2381	-6.8180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@XIZAN1	1589272.5303	0.0159	0.0077	33.7448	0.0000	-0.0000	0.0159	0.0150	-0.0009	1.0000	0.0205	-15500.0000	275880	260380.0000	5.7607	41.2711	23798547.0000	136.8356	600211.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	355527	0.1125	2048098.0676	GS	connect	availability	0	1.1836	1.1587	0.1587	0.0916	928.3983	1.0000	CN	100	1499981.0840	1499981.0840	-89291.4464	89291.4464	-1.0000	137467.3050	0.0916	1775345.3469	-105683.4353	-8183.2062	0.0000	0.0000	NaN	NaN
764	@SHANG17	-32.3660	-0.0000	0.0077	-0.0000	0.0900	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0472	0.0000	-22	-22.0000	1.4712	10.5889	11200000.0000	16.5223	600350.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	3207098	0.0925	4718226.2500	GS	connect	availability	0	-0.0302	0.2483	-0.7517	-0.0670	999.6373	1.0000	CN	100	-32.3660	32.3660	0.0000	0.0000	0.0000	2.1674	0.0670	0.9787	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@JINHU2	-299.7742	-0.0000	0.0077	-0.0000	0.1200	0.0986	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-95	-95.0000	3.1555	22.5933	22544797.0000	70.9625	000818.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	311810	0.1725	983922.0713	GS	connect	availability	0	2.3035	1.9820	0.9820	-0.1017	1520.3287	1.0000	CN	100	-299.7742	299.7742	0.0000	0.0000	0.0000	30.4925	0.1017	-690.5408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@SHAND206	-154.1816	-0.0000	0.0077	-0.0000	0.1500	0.0634	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-42	-42.0000	3.6710	26.3784	1865815.0000	6.8568	688087.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	83426	0.2500	306256.0862	GS	connect	availability	0	1.7398	1.5882	0.5882	-0.0076	398.6382	1.0000	CN	100	-154.1816	154.1816	0.0000	0.0000	0.0000	1.1780	0.0076	-268.2504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@CANSI4	-717.0174	-0.0000	0.0077	-0.0000	0.5100	1.0019	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	9.3119	66.9189	2253497.0000	21.0091	688185.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8779	1.6447	0.6447	-0.2027	1068.8123	1.0000	CN	100	-717.0174	717.0174	0.0000	0.0000	0.0000	145.3039	0.2027	-1346.5075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SHANG360	-128.5529	-0.0000	0.0077	-0.0000	0.1200	0.0423	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-91	-91.0000	1.4127	10.2301	92498813.0000	131.8313	688660.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	361503	0.1300	510684.2638	GS	connect	availability	0	2.2048	1.9739	0.9739	-0.0920	734.5882	1.0000	CN	100	-128.5529	128.5529	0.0000	0.0000	0.0000	11.8249	0.0920	-283.4396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@THEPE2	8.2113	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0673	0.0000	7	7.0000	1.1730	8.3829	65945750.0000	77.0165	601319.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	5733320	0.0725	6725442.2997	GS	connect	availability	0	0.9899	1.0156	0.0156	0.1069	41640.4655	1.0000	CN	100	8.2113	8.2113	0.0000	0.0000	0.0000	0.8781	0.1069	8.1282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@SHAND33	-177.5853	-0.0000	0.0077	-0.0000	0.0375	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0163	0.0000	-41	-41.0000	4.3313	30.9470	24979911.0000	107.6991	600547.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	375848	0.0375	1627929.1354	GS	connect	availability	0	0.4661	0.6737	-0.3263	0.0160	7514.6008	1.0000	CN	100	-177.5853	177.5853	0.0000	0.0000	0.0000	-2.8342	0.0160	-82.7745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@XINHU7	403585.9846	0.0040	0.0077	8.5693	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0006	0.0000	196400	196400.0000	2.0549	14.7640	5337000.0000	10.9775	601811.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	26894	0.0425	55264.9769	GS	connect	availability	0	0.4814	0.7136	-0.2864	0.1113	244.0947	1.0000	CN	100	403585.9846	403585.9846	0.0000	0.0000	0.0000	44939.1462	0.1113	194273.1844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@CHENG42	923412.1545	0.0092	0.0077	19.6067	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0077	0.0000	1183600	1183600.0000	0.7802	5.5842	28165727.0000	21.9121	002697.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	983918	0.0975	767625.7522	GS	connect	availability	0	0.9368	0.9298	-0.0702	0.1431	774.5552	1.0000	CN	100	923412.1545	923412.1545	0.0000	0.0000	0.0000	132119.9286	0.1431	865038.8303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@GUIZH14	8.2921	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0130	0.0000	16	16.0000	0.5183	3.7082	20011090.0000	10.3380	002390.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	2508894	0.0925	1300252.9866	GS	connect	availability	0	1.3670	1.2870	0.2870	0.0403	634.6719	1.0000	CN	100	8.2921	8.2921	0.0000	0.0000	0.0000	0.3341	0.0403	11.3353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@WILLF1	331.4340	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0.0000	65	65.0000	5.0990	36.4269	2326324.0000	11.8058	688100.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	126592	0.1825	645490.7184	GS	connect	availability	0	1.2400	1.3131	0.3131	0.0648	1002.8381	1.0000	CN	100	331.4340	331.4340	0.0000	0.0000	0.0000	21.4933	0.0648	410.9923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@ZHEJI261	-29.1171	-0.0000	0.0077	-0.0000	0.1825	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-19	-19.0000	1.5325	10.9075	6725477.0000	10.2200	603033.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	193906	0.2075	297157.3693	GS	connect	availability	0	1.2812	1.2725	0.2725	-0.1195	1580.2391	1.0000	CN	100	-29.1171	29.1171	0.0000	0.0000	0.0000	3.4789	0.1195	-37.3041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@NORIN1	-109.6142	-0.0000	0.0077	-0.0000	0.2075	0.0623	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.5659	11.1863	37287930.0000	58.1109	000065.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4194	1.3112	0.3112	0.0654	805.2969	1.0000	CN	100	-109.6142	109.6142	0.0000	0.0000	0.0000	-7.1740	0.0654	-155.5868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@HUNAN30	-341076.1662	-0.0034	0.0077	-0.0000	0.1875	175.2104	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-77109	-77109.0000	4.4233	31.6672	76976875.0000	339.6038	002261.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9605	1.7611	0.7611	-0.0860	5571.4893	1.0000	CN	100	-341076.1662	341076.1662	0.0000	0.0000	0.0000	29316.9529	0.0860	-668665.9102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@GUANG72	-60869.9427	-0.0006	0.0077	-0.0000	0.0950	15.8429	-0.0006	-0.0006	0.0000	1.0000	0.0025	0.0000	-136537	-136537.0000	0.4458	3.1776	26318696.0000	11.6511	600433.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	429937	0.1975	191671.4193	GS	connect	availability	0	1.1151	1.1172	0.1172	-0.1077	468.1781	1.0000	CN	100	-60869.9427	60869.9427	0.0000	0.0000	0.0000	6554.0443	0.1077	-67878.1279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@SHENZ287	165428.3684	0.0017	0.0077	3.5125	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0055	0.0000	16029	16029.0000	10.3206	74.0374	4818727.0000	49.7034	688036.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	53020	0.1625	547196.4624	GS	connect	availability	0	1.0818	1.1264	0.1264	0.0972	5296.0790	1.0000	CN	100	165428.3684	165428.3684	0.0000	0.0000	0.0000	16085.4922	0.0972	178957.7982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@ASYMC1	-847.8525	-0.0000	0.0077	-0.0000	0.0200	0.0465	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	13.4580	96.2772	6691840.0000	89.7577	002821.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7177	1.5226	0.5226	0.0099	2913.3327	1.0000	CN	100	-847.8525	847.8525	0.0000	0.0000	0.0000	-8.3980	0.0099	-1456.3822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@PHARM149	-144.1926	-0.0000	0.0077	-0.0000	0.1550	0.0612	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.7677	41.1687	10969137.0000	62.9133	300725.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3922	2.0047	1.0047	-0.0184	1151.9854	1.0000	CN	100	-144.1926	144.1926	0.0000	0.0000	0.0000	2.6467	0.0184	-344.9394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@HITEV1	387919.4719	0.0039	0.0077	8.2366	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0075	0.0000	111200	111200.0000	3.4885	25.0278	3626480.0000	12.6448	002955.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	213958	0.1450	746389.1581	GS	connect	availability	0	1.7828	1.6319	0.6319	0.0740	685.1772	1.0000	CN	100	387919.4719	387919.4719	0.0000	0.0000	0.0000	28689.6427	0.0740	691585.3203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@JIAJI3	97945.0760	0.0010	0.0077	2.0797	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0073	0.0000	67600	67600.0000	1.4489	10.3760	3893890.0000	5.6288	603708.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	506259	0.0775	733514.4411	GS	connect	availability	0	1.0631	1.0156	0.0156	0.0758	277.4651	1.0000	CN	100	97945.0760	97945.0760	0.0000	0.0000	0.0000	7429.0591	0.0758	104128.4563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@EDIFI2	351615.8012	0.0035	0.0077	7.4658	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	188348	188348.0000	1.8668	13.3596	9440301.0000	17.5704	002351.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8654	1.6862	0.6862	0.0595	1659.8216	1.0000	CN	100	351615.8012	351615.8012	0.0000	0.0000	0.0000	20912.2626	0.0595	655912.2731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@GUANG280	-334.6229	-0.0000	0.0077	-0.0000	0.1475	0.1352	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-69	-69.0000	4.8496	34.8524	3124906.0000	15.1730	002841.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	129614	0.1475	628576.9974	GS	connect	availability	0	1.5271	1.4905	0.4905	-0.0357	3375.4069	1.0000	CN	100	-334.6229	334.6229	0.0000	0.0000	0.0000	11.9322	0.0357	-510.9963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@GANSU6	-2.4966	-0.0000	0.0077	-0.0000	0.2025	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	0.3567	2.5446	62400801.0000	22.1214	000552.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0986	1.0540	0.0540	-0.2047	954.3620	1.0000	CN	100	-2.4966	2.4966	0.0000	0.0000	0.0000	0.5110	0.2047	-2.7427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@CHINA565	206.5994	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4028	0.0000	95	95.0000	2.1747	15.4900	110384820.0000	238.2118	601919.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	18517710	0.0200	40271031.4983	GS	connect	availability	0	0.8669	0.9053	-0.0947	0.0793	11243.5172	1.0000	CN	100	206.5994	206.5994	0.0000	0.0000	0.0000	16.3858	0.0793	179.0977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@TAIYA1	334254.4337	0.0033	0.0077	7.0972	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0575	0.0000	129200	129200.0000	2.5871	18.5740	49515551.0000	128.1297	002517.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	2221919	0.1350	5748345.7984	GS	connect	availability	0	1.3996	1.3685	0.3685	0.1243	5250.8502	1.0000	CN	100	334254.4337	334254.4337	0.0000	0.0000	0.0000	41561.6668	0.1243	467825.5864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@APTME1	-206.3556	-0.0000	0.0077	-0.0000	0.1225	0.0693	-0.0000	0.0000	0.0000	1.0000	0.0138	0.0000	-5	-5.0000	41.2711	294.9055	666433.0000	27.3805	688617.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	33347	0.1800	1376268.0909	GS	connect	availability	0	0.5146	0.7025	-0.2975	-0.0394	4597.6400	1.0000	CN	100	-206.3556	206.3556	0.0000	0.0000	0.0000	8.1264	0.0394	-106.1979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@GOERT1	-256.6767	-0.0000	0.0077	-0.0000	0.0300	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0644	0.0000	-80	-80.0000	3.2085	22.8431	71490938.0000	227.5142	002241.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	2007252	0.0600	6440185.7057	GS	connect	availability	0	1.8469	1.7100	0.7100	0.0342	9521.9728	1.0000	CN	100	-256.6767	256.6767	0.0000	0.0000	0.0000	-8.7838	0.0342	-474.0657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@KUAIJ1	256.2309	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0266	0.0000	95	95.0000	2.6972	19.3012	5375598.0000	14.4548	601579.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	984301	0.1400	2654824.8488	GS	connect	availability	0	0.5923	0.7486	-0.2514	-0.0510	530.2092	1.0000	CN	100	256.2309	256.2309	0.0000	0.0000	0.0000	-13.0778	0.0510	151.7549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@CSPCI1	-173082.7735	-0.0017	0.0077	-0.0000	0.1600	75.8719	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-22700	-22700.0000	7.6248	54.8446	8583910.0000	65.5876	300765.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5075	1.3500	0.3500	-0.1270	2784.5295	1.0000	CN	100	-173082.7735	173082.7735	0.0000	0.0000	0.0000	21980.3369	0.1270	-260924.4420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@SHENZ332	121348.0280	0.0012	0.0077	2.5766	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	19600	19600.0000	6.1912	44.4834	4836422.0000	29.9726	300917.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3810	2.0120	1.0120	0.0597	397.6005	1.0000	CN	100	121348.0280	121348.0280	0.0000	0.0000	0.0000	7249.7103	0.0597	288935.6724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@JIANG69	-703679.8375	-0.0070	0.0077	-0.0000	0.1600	308.4624	-0.0070	-0.0070	0.0000	1.0000	0.0531	0.0000	-532800	-532800.0000	1.3207	9.5135	7175000.0000	9.5097	600461.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	3488375	0.1600	4607168.0800	GS	connect	availability	0	0.2449	0.4891	-0.5109	-0.0577	932.8055	1.0000	CN	100	-703679.8375	703679.8375	0.0000	0.0000	0.0000	40602.2453	0.0577	-172344.0324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SICCC1	-191.0865	-0.0000	0.0077	-0.0000	0.1475	0.0772	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	7.9619	57.1578	3835242.0000	30.5401	688234.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8656	1.7108	0.7108	-0.1030	2531.7860	1.0000	CN	100	-191.0865	191.0865	0.0000	0.0000	0.0000	19.6907	0.1030	-356.4990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@PUTAI1	-65.4175	-0.0000	0.0077	-0.0000	0.0100	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0159	0.0000	-26	-26.0000	2.5161	17.9961	22918645.0000	57.4605	603659.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	632223	0.0500	1590708.3519	GS	connect	availability	0	1.7764	1.6290	0.6290	-0.0142	4301.7819	1.0000	CN	100	-65.4175	65.4175	0.0000	0.0000	0.0000	0.9285	0.0142	-116.2054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@NANHU3	227882.8296	0.0023	0.0077	4.8386	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	0.0044	-2900.0000	63400	60500.0000	3.5944	26.2928	46988606.0000	172.1203	603093.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	122684	0.1550	440971.2471	GS	connect	availability	0	2.1340	1.8857	0.8857	0.0809	657.8401	1.0000	CN	100	217459.1670	217459.1670	-10423.6626	10423.6626	-1.0000	17597.3046	0.0809	464057.6754	-22244.0869	-843.5072	0.0000	0.0000	NaN	NaN
798	@CHANG97	-133.0194	-0.0000	0.0077	-0.0000	0.0575	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-56	-56.0000	2.3753	17.0170	6154488.0000	14.5907	603698.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	412680	0.1425	980258.1895	GS	connect	availability	0	1.0442	1.0476	0.0476	-0.0167	509.2649	1.0000	CN	100	-133.0194	133.0194	0.0000	0.0000	0.0000	2.2244	0.0167	-138.9039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@GUOTA24	169.7292	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0496	0.0000	62	62.0000	2.7376	19.5264	94992125.0000	258.4118	601211.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	1809800	0.0375	4954451.4634	GS	connect	availability	0	0.5162	0.7384	-0.2616	0.0438	31705.5275	1.0000	CN	100	169.7292	169.7292	0.0000	0.0000	0.0000	7.4267	0.0438	87.6067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@NINGB81	-29453.6706	-0.0003	0.0077	-0.0000	0.0800	6.4556	-0.0003	-0.0004	-0.0001	1.0000	0.0024	-10100.0000	-13675	-23775.0000	2.1538	15.8904	15798848.0000	34.9754	605008.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	98078	0.0825	211243.6637	GS	connect	availability	5800	1.4144	1.3664	0.3664	-0.1597	278.2591	0.7007	CN	100	-51207.3870	51207.3870	-21753.7165	21753.7165	-1.0000	8176.2612	0.1597	-72428.5516	-30768.8063	3473.4064	-10100.0000	-21753.7165	4300.0000	9261.4832
801	@SHAND94	-792.1189	-0.0000	0.0077	-0.0000	0.1225	0.2658	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-95	-95.0000	8.3381	59.7419	2297097.0000	19.1188	002595.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	109631	0.1775	914113.5641	GS	connect	availability	0	0.6573	0.8450	-0.1550	-0.0075	6670.4751	1.0000	CN	100	-792.1189	792.1189	0.0000	0.0000	0.0000	5.9161	0.0075	-520.6496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SHNNA1	107438.6599	0.0011	0.0077	2.2812	0.0000	-0.0000	0.0011	0.0009	-0.0002	1.0000	0.0084	-8900.0000	62800	53900.0000	1.7108	12.3011	6315301.0000	10.8228	001914.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	488416	0.0750	835585.3586	GS	connect	availability	0	1.1817	1.1742	0.1742	0.0564	743.7593	1.0000	CN	100	92212.4804	92212.4804	-15226.1795	15226.1795	-1.0000	5196.2795	0.0564	108968.5350	-17992.9492	-858.0128	0.0000	0.0000	NaN	NaN
803	@LONGY5	146874.1211	0.0015	0.0077	3.1186	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	31200	31200.0000	4.7075	33.0874	21531086.0000	99.2502	301389.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4289	2.0960	1.0960	0.0667	413.7190	1.0000	CN	100	146874.1211	146874.1211	0.0000	0.0000	0.0000	9789.7222	0.0667	356737.5330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@LANDK3	504386.2730	0.0050	0.0077	10.7096	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	94900	94900.0000	5.3149	38.1540	2404523.0000	12.7812	603929.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	75539	0.2100	401484.0324	GS	connect	availability	0	1.3886	1.2870	0.2870	0.1712	453.5969	1.0000	CN	100	504386.2730	504386.2730	0.0000	0.0000	0.0000	86329.6163	0.1712	700406.3899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@SHAND79	-497787.1032	-0.0050	0.0077	-0.0000	0.2026	276.2862	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-247100	-247100.0000	2.0145	14.2617	26916606.0000	53.4803	002379.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	104950	0.2075	211423.5390	GS	connect	availability	0	1.3274	1.2919	0.2919	-0.0943	1762.7179	1.0000	CN	100	-497787.1032	497787.1032	0.0000	0.0000	0.0000	46953.1780	0.0943	-660760.8458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SHANG26	386498.8152	0.0039	0.0077	8.2065	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	123300	123300.0000	3.1346	22.5512	16869555.0000	53.0000	600835.SH	SHA	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6083	1.5242	0.5242	0.1248	985.9534	1.0000	CN	100	386498.8152	386498.8152	0.0000	0.0000	0.0000	48248.3079	0.1248	621618.0128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@WUJIA1	-612149.2327	-0.0061	0.0077	-0.0000	0.1827	306.3939	-0.0061	-0.0067	-0.0005	1.0000	0.0067	-41746.0000	-484983	-526729.0000	1.2622	9.0068	21901743.0000	27.4822	000301.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	41746	0.1775	52692.1188	GS	connect	availability	41800	1.0620	1.1034	0.1034	-0.1685	2837.2124	1.0000	CN	100	-664841.3516	664841.3516	-52692.1188	52692.1188	-1.0000	112048.9460	0.1685	-706040.2836	-55957.3475	8880.4590	-41746.0000	-52692.1188	-54.0000	-68.1592
808	@CITIC13	380717.3529	0.0038	0.0077	8.0837	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	119700	119700.0000	3.1806	22.6627	30053016.0000	94.8861	000099.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7509	1.5032	0.5032	0.0299	1505.1210	1.0000	CN	100	380717.3529	380717.3529	0.0000	0.0000	0.0000	11390.6762	0.0299	666604.7906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@GUOGU3	-539.3555	-0.0000	0.0077	-0.0000	0.1375	0.2032	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	14.1936	102.9766	2784747.0000	39.9509	688776.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4997	2.1810	1.1810	-0.0186	630.7224	1.0000	CN	100	-539.3555	539.3555	0.0000	0.0000	0.0000	10.0301	0.0186	-1348.2524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@HEDYC1	2041691.8810	0.0204	0.0077	43.3510	0.0000	-0.0000	0.0204	0.0223	0.0019	1.0000	0.1275	179900.0000	1938500	2118400.0000	1.0532	7.5241	91295188.0000	95.6985	002027.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	12103919	0.0275	12748245.1125	GS	connect	availability	0	0.9945	1.0595	0.0595	0.2311	10647.6994	1.0000	CN	100	2231168.4708	2231168.4708	189476.5898	189476.5898	1.0000	515526.9977	0.2311	2218964.4255	188440.1908	43779.8843	0.0000	0.0000	NaN	NaN
811	@PINGD1	-1265277.7329	-0.0127	0.0077	-0.0000	0.1859	644.5970	-0.0127	-0.0127	0.0000	1.0000	0.0242	0.0000	-1138100	-1138100.0000	1.1117	7.9057	86553938.0000	95.3300	601666.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	1041807	0.1875	1158224.4083	GS	connect	availability	0	0.9333	0.9305	-0.0695	-0.1837	1540.9738	1.0000	CN	100	-1265277.7329	1265277.7329	0.0000	0.0000	0.0000	232478.8788	0.1837	-1180860.1359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@YUNNA17	622621.8185	0.0062	0.0077	13.2201	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	400100	400100.0000	1.5562	11.0875	16751403.0000	25.8754	002053.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9351	1.0250	0.0250	0.0001	386.8580	1.0000	CN	100	622621.8185	622621.8185	0.0000	0.0000	0.0000	82.3680	0.0001	582234.9613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@HUNAN2	-52706.2101	-0.0005	0.0077	-0.0000	0.2350	33.9341	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-7762	-7762.0000	6.7903	48.9922	12611606.0000	86.0795	000799.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6434	1.4857	0.4857	-0.2064	1522.3892	1.0000	CN	100	-52706.2101	52706.2101	0.0000	0.0000	0.0000	10878.4267	0.2064	-86616.4047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SAUTO1	-10096.3077	-0.0001	0.0077	-0.0000	0.0850	2.3512	-0.0001	0.0000	0.0001	1.0000	0.1288	4000.0000	-4099	-99.0000	2.4631	17.6680	57188325.0000	140.7659	600104.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	5223177	0.0850	12865284.7841	GS	connect	availability	0	0.8237	0.9391	-0.0609	0.0465	8838.5005	1.0000	CN	100	-243.8484	243.8484	9852.4594	9852.4594	1.0000	-11.3374	0.0465	-200.8624	8115.6542	458.0769	0.0000	0.0000	NaN	NaN
815	@XUZHO2	-118.1097	-0.0000	0.0077	-0.0000	0.1675	0.0542	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.2176	8.6373	186020380.0000	223.8417	000425.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7904	0.9354	-0.0646	-0.1673	10447.4918	1.0000	CN	100	-118.1097	118.1097	0.0000	0.0000	0.0000	19.7548	0.1673	-93.3489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@ANHUI116	460728.3055	0.0046	0.0077	9.7826	0.0000	-0.0000	0.0046	0.0046	-0.0000	1.0000	0.0005	-100.0000	371580	371480.0000	1.2399	8.8501	18584497.0000	22.9140	603357.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	42512	0.2025	52711.3454	GS	connect	availability	0	0.9937	1.0506	0.0506	0.0420	368.3871	1.0000	CN	100	460604.3138	460604.3138	-123.9917	123.9917	-1.0000	19331.3042	0.0420	457688.0115	-123.2066	-5.2039	0.0000	0.0000	NaN	NaN
817	@CHONG37	-19.1254	-0.0000	0.0077	-0.0000	0.1700	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-96	-96.0000	0.1992	1.4350	159855500.0000	31.9582	601005.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	2228464	0.1675	443960.5224	GS	connect	availability	0	1.1956	1.1989	0.1989	-0.0727	1159.3853	1.0000	CN	100	-19.1254	19.1254	0.0000	0.0000	0.0000	1.3905	0.0727	-22.8664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@DALIA15	-178.2806	-0.0000	0.0077	-0.0000	0.0900	0.0440	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-86	-86.0000	2.0730	14.8164	70363000.0000	145.2411	600346.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	298727	0.0900	619269.9551	GS	connect	availability	0	0.8908	0.9812	-0.0188	-0.0901	5545.0600	1.0000	CN	100	-178.2806	178.2806	0.0000	0.0000	0.0000	16.0685	0.0901	-158.8075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@HAFEI1	-381655.7125	-0.0038	0.0077	-0.0000	0.1625	169.9152	-0.0038	-0.0038	0.0000	1.0000	0.0471	0.0000	-69442	-69442.0000	5.4960	39.4010	8744465.0000	48.0002	600038.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	786494	0.1625	4322599.1183	GS	connect	availability	0	0.9497	1.0173	0.0173	-0.0745	2208.0196	1.0000	CN	100	-381655.7125	381655.7125	0.0000	0.0000	0.0000	28422.3298	0.0745	-362447.7925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@HAINA25	281002.5246	0.0028	0.0077	5.9665	0.0000	-0.0000	0.0028	0.0022	-0.0006	1.0000	0.0000	-54800.0000	266800	212000.0000	1.0532	7.6593	160237750.0000	170.9844	002320.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0821	1.0379	0.0379	-0.0123	633.8481	1.0000	CN	100	223285.3643	223285.3643	-57717.1602	57717.1602	-1.0000	-2735.6782	0.0123	241609.5423	-62453.7874	707.1470	0.0000	0.0000	NaN	NaN
821	@HUAYI4	-19.2257	-0.0000	0.0077	-0.0000	0.5100	0.0269	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3845	2.7586	76389063.0000	29.3577	300027.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1271	1.8683	0.8683	-0.0268	1066.8353	1.0000	CN	100	-19.2257	19.2257	0.0000	0.0000	0.0000	0.5151	0.0268	-40.8945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@CHINA221	472504.9354	0.0047	0.0077	10.0326	0.0000	-0.0000	0.0047	0.0033	-0.0015	1.0000	0.0149	-126300.0000	410108	283808.0000	1.1521	8.2700	19818411.0000	22.8337	600528.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	1296822	0.0850	1494130.3154	GS	connect	availability	0	0.7869	0.8673	-0.1327	0.0588	1177.3954	1.0000	CN	100	326988.6974	326988.6974	-145516.2380	145516.2380	-1.0000	19226.9431	0.0588	257312.7491	-114509.1055	-8556.3582	0.0000	0.0000	NaN	NaN
823	@CHINA284	-2448470.4559	-0.0245	0.0077	-0.0000	0.1675	1123.5212	-0.0245	-0.0245	0.0000	1.0000	0.0245	0.0000	-2662860	-2662860.0000	0.9195	6.5932	74411125.0000	68.3497	000002.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3941	1.3071	0.3071	-0.0991	5990.6654	1.0000	CN	100	-2448470.4559	2448470.4559	0.0000	0.0000	0.0000	242629.1604	0.0991	-3413517.9498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@FUJIA9	-248896.6183	-0.0025	0.0077	-0.0000	0.1300	88.6481	-0.0025	-0.0025	0.0000	1.0000	0.0079	0.0000	-146319	-146319.0000	1.7011	12.1709	15104079.0000	25.6106	600388.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	318177	0.1525	541236.4719	GS	connect	availability	0	0.8503	0.9459	-0.0541	-0.0794	1987.5847	1.0000	CN	100	-248896.6183	248896.6183	0.0000	0.0000	0.0000	19767.9820	0.0794	-211638.6132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@GZRES1	42730.3253	0.0004	0.0077	0.9073	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0003	0.0000	19400	19400.0000	2.2026	15.7791	2352946.0000	5.1725	603043.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	14996	0.1425	33030.1010	GS	connect	availability	0	1.0892	1.0575	0.0575	0.0349	413.4145	1.0000	CN	100	42730.3253	42730.3253	0.0000	0.0000	0.0000	1490.9194	0.0349	46541.8907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@NINGB44	-821399.6672	-0.0082	0.0077	-0.0000	0.1000	225.0410	-0.0082	-0.0082	0.0000	1.0000	0.0082	0.0000	-481300	-481300.0000	1.7066	12.2710	10167852.0000	17.3825	603997.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0732	1.1277	0.1277	-0.1001	1449.8964	1.0000	CN	100	-821399.6672	821399.6672	0.0000	0.0000	0.0000	82219.2207	0.1001	-881542.2678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@PEAKI2	-144628.5323	-0.0014	0.0077	-0.0000	0.1075	42.5961	-0.0014	-0.0014	0.0000	1.0000	0.0483	0.0000	-7966	-7966.0000	18.1557	130.8120	3045835.0000	55.5081	688536.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	257892	0.1475	4682217.1033	GS	connect	availability	0	1.9645	1.7863	0.7863	-0.1307	2263.0272	1.0000	CN	100	-144628.5323	144628.5323	0.0000	0.0000	0.0000	18902.1238	0.1307	-284128.1280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@QINGD8	420759.7541	0.0042	0.0077	8.9339	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1336	0.0000	130800	130800.0000	3.2168	23.0194	11256754.0000	36.1002	600060.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	4151929	0.0125	13355998.6642	GS	connect	availability	0	0.9064	1.0083	0.0083	0.0679	2224.8647	1.0000	CN	100	420759.7541	420759.7541	0.0000	0.0000	0.0000	28585.7698	0.0679	381375.2520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@QUANT100	-418410.3753	-0.0042	0.0077	-0.0000	0.1825	209.2052	-0.0042	-0.0042	0.0000	1.0000	0.0147	0.0000	-11144	-11144.0000	37.5458	269.3064	759959.0000	28.5128	688027.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	28008	0.1825	1051582.7163	GS	connect	availability	0	1.7937	1.6906	0.6906	-0.0875	2626.1589	1.0000	CN	100	-418410.3753	418410.3753	0.0000	0.0000	0.0000	36630.3465	0.0875	-750509.0293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SHANG411	-1470579.6837	-0.0147	0.0077	-0.0000	0.1775	715.1449	-0.0147	-0.0149	-0.0002	1.0000	0.0194	-2100.0000	-81511	-83611.0000	18.0415	128.6612	4418613.0000	79.2020	688271.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	25985	0.1775	468808.0514	GS	connect	availability	1200	0.7418	0.8589	-0.1411	-0.1489	8326.6602	1.0000	CN	100	-1508466.8074	1508466.8074	-37887.1236	37887.1236	-1.0000	224578.6462	0.1489	-1118994.4425	-28105.0140	5640.5874	-2100.0000	-37887.1236	900.0000	16237.3387
831	@YIHAI5	157667.8067	0.0016	0.0077	3.3477	0.0000	-0.0000	0.0016	0.0015	-0.0000	1.0000	0.0304	-1000.0000	37400	36400.0000	4.2157	30.1876	6134012.0000	25.7974	300999.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	720871	0.0800	3038987.9547	GS	connect	availability	0	1.2184	1.1381	0.1381	0.0396	2285.5894	1.0000	CN	100	153452.0900	153452.0900	-4215.7168	4215.7168	-1.0000	6077.1684	0.0396	186973.3879	-5136.6315	-166.9552	0.0000	0.0000	NaN	NaN
832	@DALIA3	-54.9464	-0.0000	0.0077	-0.0000	0.5100	0.0768	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8080	5.7778	19811723.0000	15.9473	600125.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7434	0.8832	-0.1168	-0.0203	738.4359	1.0000	CN	100	-54.9464	54.9464	0.0000	0.0000	0.0000	1.1170	0.0203	-40.8485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@YUNNA2	175.0164	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0748	0.0000	75	75.0000	2.3336	16.4847	68772938.0000	157.9433	000807.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	3203396	0.1575	7475289.4314	GS	connect	availability	0	1.3628	1.3032	0.3032	0.0515	4693.7411	1.0000	CN	100	175.0164	175.0164	0.0000	0.0000	0.0000	9.0143	0.0515	238.5068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@ZHEJI344	-244.5840	-0.0000	0.0077	-0.0000	0.1500	0.1005	-0.0000	-0.0001	-0.0001	1.0000	0.0006	-5400.0000	-60	-5460.0000	4.0764	29.2061	4355203.0000	17.7209	688298.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	13410	0.1750	54664.5274	GS	connect	availability	3100	1.6327	1.4955	0.4955	-0.1378	419.1192	1.0000	CN	100	-22257.1454	22257.1454	-22012.5614	22012.5614	-1.0000	3067.9301	0.1378	-36338.4487	-35939.1251	3034.2166	-5400.0000	-22012.5614	2300.0000	9375.7206
835	@GBITS1	751659.2178	0.0075	0.0077	15.9599	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0049	0.0000	16500	16500.0000	45.5551	319.1851	2765933.0000	122.9948	603444.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	10842	0.1400	493908.4387	GS	connect	availability	0	1.2618	1.2767	0.2767	0.1339	3281.8398	1.0000	CN	100	751659.2178	751659.2178	0.0000	0.0000	0.0000	100659.1662	0.1339	948466.8359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@HENGD2	108959.4458	0.0011	0.0077	2.3135	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0078	0.0000	49500	49500.0000	2.2012	15.6877	51808344.0000	113.2300	002056.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	354341	0.1350	779975.7370	GS	connect	availability	0	1.5031	1.4626	0.4626	0.0522	1754.5529	1.0000	CN	100	108959.4458	108959.4458	0.0000	0.0000	0.0000	5686.0156	0.0522	163780.4911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@ASRAA1	-81829.6469	-0.0008	0.0077	-0.0000	0.0075	1.6814	-0.0008	-0.0008	0.0000	1.0000	0.0716	0.0000	-7900	-7900.0000	10.3582	74.4941	4031682.0000	41.8418	688220.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	682740	0.0200	7071945.9661	GS	connect	availability	0	1.9577	1.7769	0.7769	-0.1018	3032.9861	1.0000	CN	100	-81829.6469	81829.6469	0.0000	0.0000	0.0000	8331.2658	0.1018	-160201.7104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@GUANG14	1220960.3189	0.0122	0.0077	25.9245	0.0000	-0.0000	0.0122	0.0121	-0.0001	1.0000	0.0459	-7200.0000	781099	773899.0000	1.5631	11.2395	7019934.0000	10.9921	000828.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	2932861	0.0075	4584446.9161	GS	connect	availability	0	1.2146	1.1671	0.1671	0.1595	536.2175	1.0000	CN	100	1209705.7733	1209705.7733	-11254.5456	11254.5456	-1.0000	192981.3129	0.1595	1469259.6819	-13669.3156	-1795.4093	0.0000	0.0000	NaN	NaN
839	@GUANG217	-249.3208	-0.0000	0.0077	-0.0000	0.1050	0.0717	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.1165	22.3379	9298883.0000	28.9385	300482.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5794	1.4588	0.4588	-0.0834	1350.3284	1.0000	CN	100	-249.3208	249.3208	0.0000	0.0000	0.0000	20.8002	0.0834	-393.7651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHNCH5	239871.2463	0.0024	0.0077	5.0932	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0092	0.0000	84900	84900.0000	2.8253	20.3121	2407922.0000	6.8140	001872.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	324297	0.0575	916248.8289	GS	connect	availability	0	0.5717	0.6701	-0.3299	0.1302	655.9343	1.0000	CN	100	239871.2463	239871.2463	0.0000	0.0000	0.0000	31220.9639	0.1302	137131.1533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@OLYMP120	30466.8517	0.0003	0.0077	0.6469	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	4.4804	31.6128	47695254.0000	210.0587	603920.SH	SHA	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2019	1.9515	0.9515	0.0502	1807.8772	1.0000	CN	100	30466.8517	30466.8517	0.0000	0.0000	0.0000	1528.9154	0.0502	67085.0933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@SHAND103	-101150.8672	-0.0010	0.0077	-0.0000	0.0675	18.7060	-0.0010	-0.0010	-0.0000	1.0000	0.2487	-100.0000	-3863	-3963.0000	26.1845	182.7948	59683508.0000	1519.9201	300308.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	945568	0.0675	24759260.4656	GS	connect	availability	100	2.3105	2.0445	1.0445	-0.0682	25893.7662	1.0000	CN	100	-103769.3209	103769.3209	-2618.4537	2618.4537	-1.0000	7073.8816	0.0682	-239759.8075	-6049.9573	178.4981	-100.0000	-2618.4537	0.0000	0.0000
843	@GUANG156	-30.5047	-0.0000	0.0077	-0.0000	0.2075	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-34	-34.0000	0.8972	6.4301	17651321.0000	15.8124	300310.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	520186	0.1850	466709.9633	GS	connect	availability	0	2.4991	2.0255	1.0255	-0.0101	791.0225	1.0000	CN	100	-30.5047	30.5047	0.0000	0.0000	0.0000	0.3077	0.0101	-76.2339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@STARW6	-47646.2449	-0.0005	0.0077	-0.0000	0.2050	26.7602	-0.0005	-0.0005	0.0000	1.0000	0.0076	0.0000	-34200	-34200.0000	1.3932	9.9856	6420801.0000	8.9324	300143.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	508123	0.2050	707899.2068	GS	connect	availability	0	1.7173	1.5149	0.5149	-0.0908	522.0549	1.0000	CN	100	-47646.2449	47646.2449	0.0000	0.0000	0.0000	4325.6646	0.0908	-81821.3153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@ARCSO1	252936.3710	0.0025	0.0077	5.3706	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0057	0.0000	39400	39400.0000	6.4197	46.2331	4235535.0000	27.2812	688088.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	88656	0.1775	569145.3530	GS	connect	availability	0	2.3182	2.0239	1.0239	0.1086	1648.2532	1.0000	CN	100	252936.3710	252936.3710	0.0000	0.0000	0.0000	27475.7892	0.1086	586349.6177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@EOPTO1	-247848.9114	-0.0025	0.0077	-0.0000	0.0010	0.6790	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-9980	-9980.0000	24.8346	178.3585	60642008.0000	1506.8499	300502.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	4709160	0.0100	116949917.7782	GS	connect	availability	0	2.4237	2.1136	1.1136	-0.1134	24678.4724	1.0000	CN	100	-247848.9114	247848.9114	0.0000	0.0000	0.0000	28100.6347	0.1134	-600718.8553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@QINGD16	-237.8356	-0.0000	0.0077	-0.0000	0.5100	0.3323	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.4269	17.4025	10225141.0000	24.7904	300183.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1174	1.9273	0.9273	-0.0483	954.2976	1.0000	CN	100	-237.8356	237.8356	0.0000	0.0000	0.0000	11.4889	0.0483	-503.6041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@QINGD45	-796052.2829	-0.0080	0.0077	-0.0000	0.1200	261.7158	-0.0080	-0.0072	0.0007	1.0000	0.0497	2700.0000	-29600	-26900.0000	26.8937	197.5314	9164231.0000	252.1940	300779.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	155043	0.1200	4169673.4494	GS	connect	availability	0	1.3724	1.3249	0.3249	-0.0889	4850.6266	1.0000	CN	100	-723439.4058	723439.4058	72612.8772	72612.8772	1.0000	64318.2217	0.0889	-992814.6318	99650.5392	-6455.7323	0.0000	0.0000	NaN	NaN
849	@SICHU81	1574421.8863	0.0157	0.0077	33.4295	0.0000	-0.0000	0.0157	0.0150	-0.0007	1.0000	0.0195	-13600.0000	287120	273520.0000	5.4835	38.7809	8510207.0000	45.9791	300470.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	354661	0.0925	1944782.8107	GS	connect	availability	0	1.3206	1.3234	0.3234	0.1229	889.4790	1.0000	CN	100	1499846.3163	1499846.3163	-74575.5700	74575.5700	-1.0000	184390.9593	0.1229	1980687.6720	-98484.0317	-9168.3133	0.0000	0.0000	NaN	NaN
850	@SJINQ2	-78782.4044	-0.0008	0.0077	-0.0000	0.1250	26.9803	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-51785	-51785.0000	1.5213	10.9171	4589781.0000	6.9807	600639.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8438	0.9366	-0.0634	-0.0908	452.7236	1.0000	CN	100	-78782.4044	78782.4044	0.0000	0.0000	0.0000	7153.4405	0.0908	-66472.8533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@XIANQ1	-209640.1239	-0.0021	0.0077	-0.0000	0.0925	53.1280	-0.0021	-0.0021	0.0000	1.0000	0.0161	0.0000	-236600	-236600.0000	0.8861	6.3450	12558602.0000	11.1013	300140.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	1576239	0.1550	1396631.1886	GS	connect	availability	0	1.6603	1.5195	0.5195	-0.0366	686.4844	1.0000	CN	100	-209640.1239	209640.1239	0.0000	0.0000	0.0000	7665.9710	0.0366	-348060.8565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@AIERE1	2652924.9467	0.0265	0.0077	56.3292	0.0000	-0.0000	0.0265	0.0258	-0.0007	1.0000	0.0830	-40400.0000	1516117	1475717.0000	1.7498	12.5260	54683672.0000	95.4273	300015.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	4739869	0.1200	8293895.9950	GS	connect	availability	0	1.8228	1.5733	0.5733	0.0789	10769.6973	1.0000	CN	100	2582232.4026	2582232.4026	-70692.5441	70692.5441	-1.0000	203677.8361	0.0789	4706907.7491	-128858.7670	-5575.9909	0.0000	0.0000	NaN	NaN
853	@HANGZ114	113605.3623	0.0011	0.0077	2.4122	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0001	0.0000	24400	24400.0000	4.6560	33.5241	5277707.0000	24.6493	688475.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	2637	0.1075	12277.7599	GS	connect	availability	0	1.4292	1.3844	0.3844	0.0644	733.3133	1.0000	CN	100	113605.3623	113605.3623	0.0000	0.0000	0.0000	7319.1133	0.0644	162359.2865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@QINGH1	2613172.9073	0.0261	0.0077	55.4852	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	0.2290	0.0000	1039174	1039174.0000	2.5147	18.0788	55386825.0000	139.5014	000792.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	9102254	0.0100	22889105.7208	GS	connect	availability	0	1.0711	1.1064	0.1064	0.1051	9181.5017	1.0000	CN	100	2613172.9073	2613172.9073	0.0000	0.0000	0.0000	274590.4567	0.1051	2799010.4125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@BANKO22	-31.4855	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.9840	0.0000	-40	-40.0000	0.7871	5.6535	245163750.0000	193.0973	601988.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	124966560	0.0005	98365954.8285	GS	connect	availability	0	0.1636	0.3711	-0.6289	0.0394	187803.4130	1.0000	CN	100	-31.4855	31.4855	0.0000	0.0000	0.0000	-1.2393	0.0394	-5.1512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@AMOIS1	-1418636.6639	-0.0142	0.0077	-0.0000	0.1176	457.0502	-0.0142	-0.0142	0.0000	1.0000	0.0215	0.0000	-1354100	-1354100.0000	1.0477	7.5662	14425168.0000	15.2055	600057.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	697824	0.1400	731082.4247	GS	connect	availability	0	0.9670	0.9915	-0.0085	-0.1111	1146.6475	1.0000	CN	100	-1418636.6639	1418636.6639	0.0000	0.0000	0.0000	157578.1365	0.1111	-1371779.0130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@BROSE1	-276221.7208	-0.0028	0.0077	-0.0000	0.1525	115.4077	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-374800	-374800.0000	0.7370	5.2578	19235321.0000	14.0898	601339.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	840252	0.2075	619252.5435	GS	connect	availability	0	0.8980	0.9741	-0.0259	-0.0780	640.9921	0.9984	CN	100	-276221.7208	276221.7208	0.0000	0.0000	0.0000	21544.6188	0.0780	-248060.0223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@CHONG53	133684.5421	0.0013	0.0077	2.8385	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.8504	20.3515	6510524.0000	18.4593	603100.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	178251	0.2100	508089.6229	GS	connect	availability	0	0.8835	1.0169	0.0169	0.0759	672.9055	1.0000	CN	100	133684.5421	133684.5421	0.0000	0.0000	0.0000	10146.7705	0.0759	118107.8155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@REMEG4	-37582.5187	-0.0004	0.0077	-0.0000	0.2225	22.9099	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-3703	-3703.0000	10.1492	72.3100	10613700.0000	106.9222	688331.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7034	1.6020	0.6020	-0.2412	2378.1404	1.0000	CN	100	-37582.5187	37582.5187	0.0000	0.0000	0.0000	9066.5732	0.2412	-64019.3952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SHENY9	-36195.1998	-0.0004	0.0077	-0.0000	0.1675	16.6101	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-38376	-38376.0000	0.9432	6.7338	13667848.0000	12.8222	000410.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0583	1.1392	0.1392	-0.1135	1379.4485	1.0000	CN	100	-36195.1998	36195.1998	0.0000	0.0000	0.0000	4107.2864	0.1135	-38304.5696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SINOM16	284134.9151	0.0028	0.0077	6.0330	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0120	0.0000	603400	603400.0000	0.4709	3.3224	241600940.0000	111.8287	601399.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	2542028	0.0425	1197015.0977	GS	connect	availability	0	1.0349	1.1207	0.1207	0.0231	1494.5876	1.0000	CN	100	284134.9151	284134.9151	0.0000	0.0000	0.0000	6559.0359	0.0231	294040.6715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@GUANG30	-110105.8536	-0.0011	0.0077	-0.0000	0.1995	60.1859	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-376347	-376347.0000	0.2926	2.1019	288569440.0000	84.5016	600518.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	4186	0.2400	1224.6759	GS	connect	availability	0	1.2045	1.1617	0.1617	-0.1284	3034.3854	1.0000	CN	100	-110105.8536	110105.8536	0.0000	0.0000	0.0000	14140.6074	0.1284	-132622.4575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@HEBEI3	-31.1345	-0.0000	0.0077	-0.0000	0.1500	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8415	6.0389	18059137.0000	15.1935	000937.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7693	0.8236	-0.1764	-0.0809	832.5463	1.0000	CN	100	-31.1345	31.1345	0.0000	0.0000	0.0000	2.5192	0.0809	-23.9525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@NINGB16	-109.8371	-0.0000	0.0077	-0.0000	0.1550	0.0466	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-72	-72.0000	1.5255	10.8695	35875032.0000	54.3256	002036.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	366048	0.1600	558411.9835	GS	connect	availability	0	2.2821	2.0286	1.0286	-0.0502	1470.6613	1.0000	CN	100	-109.8371	109.8371	0.0000	0.0000	0.0000	5.5109	0.0502	-250.6602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SHAND125	-46556.4127	-0.0005	0.0077	-0.0000	0.0700	8.9286	-0.0005	-0.0005	0.0000	1.0000	0.0142	0.0000	-18690	-18690.0000	2.4910	17.8251	7537899.0000	18.7191	603858.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	551142	0.1800	1372883.5964	GS	connect	availability	0	0.8972	0.9577	-0.0423	-0.0351	1322.4624	1.0000	CN	100	-46556.4127	46556.4127	0.0000	0.0000	0.0000	1634.2970	0.0351	-41770.7894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@KUNMI5	5.9098	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4221	3.0322	74142125.0000	31.3203	000560.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	667066	0.2075	281587.8926	GS	connect	availability	0	1.6132	1.4760	0.4760	0.0272	825.2899	1.0000	CN	100	5.9098	5.9098	0.0000	0.0000	0.0000	0.1605	0.0272	9.5339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@QUECH1	602692.3973	0.0060	0.0077	12.7969	0.0000	-0.0000	0.0060	0.0059	-0.0001	1.0000	0.0192	-5100.0000	240337	235237.0000	2.5077	17.9365	4716301.0000	11.7853	605183.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	767003	0.0700	1923411.1970	GS	connect	availability	0	1.5006	1.4202	0.4202	0.0724	417.1636	0.9999	CN	100	589903.1422	589903.1422	-12789.2552	12789.2552	-1.0000	42686.9779	0.0724	885200.9894	-19191.3902	-925.4649	0.0000	0.0000	NaN	NaN
868	@SICHU130	-102461.3333	-0.0010	0.0077	-0.0000	0.0775	21.7555	-0.0010	-0.0010	0.0000	1.0000	0.0185	0.0000	-2434	-2434.0000	42.0959	305.0779	1499183.0000	63.7189	688506.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	41543	0.0575	1748788.4837	GS	connect	availability	0	1.2193	1.1684	0.1684	-0.0720	15698.8106	1.0000	CN	100	-102461.3333	102461.3333	0.0000	0.0000	0.0000	7382.0769	0.0720	-124928.2047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@WUHAN26	-143529.5689	-0.0014	0.0077	-0.0000	0.1875	73.7309	-0.0014	-0.0014	0.0000	1.0000	0.0146	0.0000	-96015	-96015.0000	1.4949	10.5763	85208563.0000	125.5508	002414.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	879773	0.1775	1315142.8362	GS	connect	availability	0	1.5190	1.4508	0.4508	-0.1044	4085.8743	1.0000	CN	100	-143529.5689	143529.5689	0.0000	0.0000	0.0000	14988.3099	0.1044	-218027.4441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@ZHEJI146	23140.4729	0.0002	0.0077	0.4913	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	2.3140	16.5288	9890852.0000	22.7760	300351.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0338	1.8221	0.8221	0.0537	834.7301	1.0000	CN	100	23140.4729	23140.4729	0.0000	0.0000	0.0000	1243.7033	0.0537	47062.9358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@CHENG11	-36.2906	-0.0000	0.0077	-0.0000	0.0300	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-19	-19.0000	1.9100	13.7023	83256438.0000	158.9329	600673.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	11177	0.0400	21348.3989	GS	connect	availability	0	0.9801	1.0394	0.0394	-0.0218	3219.0697	1.0000	CN	100	-36.2906	36.2906	0.0000	0.0000	0.0000	0.7908	0.0218	-35.5677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@CHINA1906	-721414.2855	-0.0072	0.0077	-0.0000	0.0275	54.3531	-0.0072	-0.0072	0.0000	1.0000	0.1391	0.0000	-558000	-558000.0000	1.2929	9.2650	106667570.0000	137.6830	601985.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	10193996	0.0350	13179380.5388	GS	connect	availability	0	0.3345	0.4880	-0.5120	-0.0659	11700.2549	1.0000	CN	100	-721414.2855	721414.2855	0.0000	0.0000	0.0000	47539.5064	0.0659	-241320.2306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@CICTM1	-14388.6540	-0.0001	0.0077	-0.0000	0.1550	6.1103	-0.0001	-0.0001	0.0000	1.0000	0.0204	0.0000	-18056	-18056.0000	0.7969	5.7158	12197024.0000	9.7126	688387.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	2544219	0.1325	2027463.8310	GS	connect	availability	0	1.3819	1.4121	0.4121	-0.0463	1089.7474	1.0000	CN	100	-14388.6540	14388.6540	0.0000	0.0000	0.0000	666.2547	0.0463	-19883.2296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@DAANG1	-447432.7619	-0.0045	0.0077	-0.0000	0.1300	159.3596	-0.0045	-0.0045	-0.0000	1.0000	0.0253	-2600.0000	-498700	-501300.0000	0.8972	6.4323	33336250.0000	29.8735	002030.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	2321340	0.1375	2082702.1606	GS	connect	availability	1500	1.3710	1.3143	0.3143	-0.1171	856.2351	1.0000	CN	100	-449765.4773	449765.4773	-2332.7154	2332.7154	-1.0000	52678.9974	0.1171	-616614.3481	-3198.0796	273.2204	-2600.0000	-2332.7154	1100.0000	986.9181
875	@HANGZ7	-392568.1222	-0.0039	0.0077	-0.0000	0.0050	5.3776	-0.0039	-0.0039	0.0000	1.0000	0.0189	0.0000	-110200	-110200.0000	3.5623	25.4932	25854020.0000	91.8237	600460.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	421155	0.0575	1500290.6308	GS	connect	availability	0	1.4235	1.3978	0.3978	-0.1081	4090.2947	1.0000	CN	100	-392568.1222	392568.1222	0.0000	0.0000	0.0000	42433.4089	0.1081	-558834.1334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@QINGH8	-84175.6567	-0.0008	0.0077	-0.0000	0.1325	30.5569	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-59704	-59704.0000	1.4099	10.0078	27308239.0000	38.0746	002646.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4956	1.3811	0.3811	-0.1991	400.9450	1.0000	CN	100	-84175.6567	84175.6567	0.0000	0.0000	0.0000	16755.3990	0.1991	-125897.1866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SANJI6	206075.8603	0.0021	0.0077	4.3756	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	129300	129300.0000	1.5938	11.4285	14525208.0000	23.1267	601116.SH	SHA	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4077	1.2568	0.2568	0.0790	288.0502	1.0000	CN	100	206075.8603	206075.8603	0.0000	0.0000	0.0000	16284.4499	0.0790	290094.1148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@SFRIE2	42842.0563	0.0004	0.0077	0.9097	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	1.3430	9.6337	18052067.0000	24.2283	600827.SH	SHA	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0898	1.0364	0.0364	0.0927	1012.7533	1.0000	CN	100	42842.0563	42842.0563	0.0000	0.0000	0.0000	3973.5543	0.0927	46688.4654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@SHENZ378	-29432.3522	-0.0003	0.0077	-0.0000	0.2100	16.9337	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2596	-2596.0000	11.3376	81.4106	3858047.0000	43.7574	301308.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0561	1.8401	0.8401	-0.0923	4752.0921	1.0000	CN	100	-29432.3522	29432.3522	0.0000	0.0000	0.0000	2717.5603	0.0923	-60516.5319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SHENZ54	-1933755.5949	-0.0193	0.0077	-0.0000	0.0850	450.3266	-0.0193	-0.0193	0.0000	1.0000	0.0492	0.0000	-2115900	-2115900.0000	0.9139	6.5437	122180630.0000	111.3854	002340.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	3264482	0.1050	2983463.4585	GS	connect	availability	0	1.4830	1.3818	0.3818	-0.0846	4308.5262	1.0000	CN	100	-1933755.5949	1933755.5949	0.0000	0.0000	0.0000	163692.2592	0.0846	-2867699.2984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SICHU20	-265416.8167	-0.0027	0.0077	-0.0000	0.0050	3.6358	-0.0027	-0.0027	0.0000	1.0000	0.0132	0.0000	-118700	-118700.0000	2.2360	16.0182	33695176.0000	75.1942	600674.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	471155	0.0825	1053516.9358	GS	connect	availability	0	0.0444	0.2890	-0.7110	-0.1046	4468.9055	1.0000	CN	100	-265416.8167	265416.8167	0.0000	0.0000	0.0000	27769.2469	0.1046	-11782.8584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SJINJ2	48322.0671	0.0005	0.0077	1.0260	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0064	0.0000	15300	15300.0000	3.1583	22.6129	9034848.0000	28.4629	600754.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	202554	0.1800	639727.3188	GS	connect	availability	0	1.3288	1.2321	0.2321	0.0656	1352.9131	1.0000	CN	100	48322.0671	48322.0671	0.0000	0.0000	0.0000	3168.6343	0.0656	64209.2732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@SPUDO1	670985.7941	0.0067	0.0077	14.2470	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.3712	0.0000	357290	357290.0000	1.8780	13.4473	55881661.0000	104.6904	600000.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	19761505	0.0325	37111839.4733	GS	connect	availability	0	0.7129	0.7566	-0.2434	0.1053	34673.7990	1.0000	CN	100	670985.7941	670985.7941	0.0000	0.0000	0.0000	70666.3640	0.1053	478357.2001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@SUZHO56	-117.0704	-0.0000	0.0077	-0.0000	0.1525	0.0489	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-32	-32.0000	3.6585	26.2095	1997641.0000	7.2942	688001.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	16452	0.1600	60188.8315	GS	connect	availability	0	2.3550	2.0465	1.0465	-0.0616	553.9936	1.0000	CN	100	-117.0704	117.0704	0.0000	0.0000	0.0000	7.2156	0.0616	-275.7051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@WESTE190	-639.3011	-0.0000	0.0077	-0.0000	0.0175	0.0307	-0.0000	0.0000	0.0000	1.0000	0.0197	0.0000	-89	-89.0000	7.1832	51.6290	7014789.0000	50.4558	688122.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	274510	0.1275	1971848.9060	GS	connect	availability	0	1.4597	1.3736	0.3736	-0.0441	3126.6510	1.0000	CN	100	-639.3011	639.3011	0.0000	0.0000	0.0000	28.2005	0.0441	-933.1836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@WGTEC1	-297387.7495	-0.0030	0.0077	-0.0000	0.1929	157.1908	-0.0030	-0.0030	0.0000	1.0000	0.0130	0.0000	-88500	-88500.0000	3.3603	23.9429	4253449.0000	14.1880	603773.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	299657	0.1950	1006941.4785	GS	connect	availability	0	1.7510	1.6595	0.6595	-0.0634	713.4474	1.0000	CN	100	-297387.7495	297387.7495	0.0000	0.0000	0.0000	18845.1678	0.0634	-520732.2257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@ZHEJI34	-507971.9322	-0.0051	0.0077	-0.0000	0.0200	27.8341	-0.0051	-0.0051	0.0000	1.0000	0.0203	0.0000	-644200	-644200.0000	0.7885	5.6559	66802875.0000	52.6380	600704.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	1923558	0.0750	1516785.8957	GS	connect	availability	0	1.0332	1.0280	0.0280	-0.0503	2333.4688	1.0000	CN	100	-507971.9322	507971.9322	0.0000	0.0000	0.0000	25539.6359	0.0503	-524844.5290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@GUANG131	-649240.3208	-0.0065	0.0077	-0.0000	0.1875	333.5139	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-358200	-358200.0000	1.8125	12.9685	64953391.0000	117.3530	002465.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5098	1.4902	0.4902	-0.0929	3373.7577	1.0000	CN	100	-649240.3208	649240.3208	0.0000	0.0000	0.0000	60310.3365	0.0929	-980214.3953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@SHANX5	-883361.2505	-0.0088	0.0077	-0.0000	0.1700	411.4285	-0.0088	-0.0088	0.0000	1.0000	0.0269	0.0000	-154500	-154500.0000	5.7175	40.8052	105367630.0000	598.9980	000831.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	315009	0.1475	1801079.2501	GS	connect	availability	0	0.9911	1.0457	0.0457	-0.1405	3761.9005	1.0000	CN	100	-883361.2505	883361.2505	0.0000	0.0000	0.0000	124133.0329	0.1405	-875508.2019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@BEIJI291	-159927.0946	-0.0016	0.0077	-0.0000	0.1750	76.6774	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-58212	-58212.0000	2.7473	19.7489	6919926.0000	19.0391	688066.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3675	2.0588	1.0588	-0.1671	667.5662	1.0000	CN	100	-159927.0946	159927.0946	0.0000	0.0000	0.0000	26727.5965	0.1671	-378624.2718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@JIANG33	649610.4144	0.0065	0.0077	13.7931	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0777	0.0000	191100	191100.0000	3.3993	24.0883	52509536.0000	176.2167	600362.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	2285566	0.0900	7769374.5495	GS	connect	availability	0	1.2884	1.2521	0.2521	0.0757	2962.8623	1.0000	CN	100	649610.4144	649610.4144	0.0000	0.0000	0.0000	49162.9274	0.0757	836934.8763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@SAILU1	-268267.8628	-0.0027	0.0077	-0.0000	0.1450	106.5722	-0.0027	-0.0027	0.0000	1.0000	0.0143	0.0000	-145000	-145000.0000	1.8501	13.2225	21282813.0000	39.2053	601058.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	629394	0.1275	1164456.4363	GS	connect	availability	0	0.8791	0.9803	-0.0197	-0.0738	5110.0481	1.0000	CN	100	-268267.8628	268267.8628	0.0000	0.0000	0.0000	19797.7195	0.0738	-235830.1508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@SHENZ88	-127769.9883	-0.0013	0.0077	-0.0000	0.0825	28.8795	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-407609	-407609.0000	0.3135	2.2542	163398070.0000	51.3147	300197.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8013	1.6182	0.6182	-0.1297	697.1315	1.0000	CN	100	-127769.9883	127769.9883	0.0000	0.0000	0.0000	16577.3018	0.1297	-230156.6117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@STUNN1	18619.6509	0.0002	0.0077	0.3953	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0139	-19800.0000	19800	0.0000	0.9404	6.7143	154728320.0000	144.7349	600820.SH	SHA	CHN	CN	True	0	2025-07-22	2025-07-22	1480460	0.0150	1392204.4669	GS	connect	availability	0	0.7410	0.8281	-0.1719	0.0564	1833.1325	1.0000	CN	100	0.0000	0.0000	-18619.6509	18619.6509	-1.0000	0.0000	0.0564	0.0000	-13796.8467	-1050.5475	0.0000	0.0000	NaN	NaN
895	@BEIJI357	178561.4143	0.0018	0.0077	3.7914	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0004	0.0000	23700	23700.0000	7.5342	53.9943	4661992.0000	35.0689	688621.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	4706	0.2000	35456.1188	GS	connect	availability	0	1.9634	1.7840	0.7840	0.0284	843.8345	1.0000	CN	100	178561.4143	178561.4143	0.0000	0.0000	0.0000	5079.0919	0.0284	350594.3346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@ZHEJI148	-578589.9565	-0.0058	0.0077	-0.0000	0.0900	142.6660	-0.0058	-0.0058	0.0000	1.0000	0.0166	0.0000	-803300	-803300.0000	0.7203	5.1568	48820598.0000	35.0741	600023.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	1503359	0.0875	1082818.8951	GS	connect	availability	0	0.4916	0.6025	-0.3975	-0.0761	2993.9363	1.0000	CN	100	-578589.9565	578589.9565	0.0000	0.0000	0.0000	44045.9896	0.0761	-284461.4219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@HUNAN22	-67.1143	-0.0000	0.0077	-0.0000	0.1725	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-74	-74.0000	0.9070	6.4159	65228086.0000	58.3035	600975.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	559445	0.1775	507388.9181	GS	connect	availability	0	0.8023	0.8585	-0.1415	-0.1455	732.1148	1.0000	CN	100	-67.1143	67.1143	0.0000	0.0000	0.0000	9.7628	0.1455	-53.8448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SHENN1	590.3537	0.0000	0.0077	0.0125	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	19.6785	136.9746	19021348.0000	362.9810	002916.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8258	1.6770	0.6770	-0.1006	13120.4297	1.0000	CN	100	590.3537	590.3537	0.0000	0.0000	0.0000	-59.3701	0.1006	1077.8490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SHENZ73	-82899.8497	-0.0008	0.0077	-0.0000	0.1245	28.2668	-0.0008	-0.0008	0.0000	1.0000	0.0042	0.0000	-323395	-323395.0000	0.2563	1.8377	61350055.0000	15.7070	002482.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	1303052	0.1650	334027.4742	GS	connect	availability	0	1.2596	1.1811	0.1811	-0.0926	605.7643	1.0000	CN	100	-82899.8497	82899.8497	0.0000	0.0000	0.0000	7673.8860	0.0926	-104424.3949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@ZHEJI408	12277.6848	0.0001	0.0077	0.2607	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0007	0.0000	10800	10800.0000	1.1368	8.1464	10725200.0000	12.1723	601921.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	65215	0.0925	74137.8904	GS	connect	availability	0	0.9248	1.0266	0.0266	0.0906	581.0427	1.0000	CN	100	12277.6848	12277.6848	0.0000	0.0000	0.0000	1112.1006	0.0906	11354.5634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@JIANG60	-444956.8995	-0.0044	0.0077	-0.0000	0.0900	109.7154	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-102400	-102400.0000	4.3453	30.9505	77202625.0000	332.8912	002074.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5761	1.4886	0.4886	-0.0801	5099.3945	1.0000	CN	100	-444956.8995	444956.8995	0.0000	0.0000	0.0000	35650.9184	0.0801	-701292.1692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@TANGS6	95138.1387	0.0010	0.0077	2.0201	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	168200	168200.0000	0.5656	4.0531	41368172.0000	23.3591	601000.SH	SHA	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1883	0.4428	-0.5572	0.1381	1541.8528	1.0000	CN	100	95138.1387	95138.1387	0.0000	0.0000	0.0000	13142.7423	0.1381	17916.0067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@IRAYT1	-13741.3995	-0.0001	0.0077	-0.0000	0.1875	7.0589	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-1112	-1112.0000	12.3574	88.1417	1375515.0000	16.8908	688301.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2319	1.2162	0.2162	-0.1628	1781.4047	1.0000	CN	100	-13741.3995	13741.3995	0.0000	0.0000	0.0000	2237.1156	0.1628	-16927.7724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@TONYE1	-140223.4838	-0.0014	0.0077	-0.0000	0.1738	66.7719	-0.0014	-0.0014	0.0000	1.0000	0.0153	0.0000	-50200	-50200.0000	2.7933	20.0264	3799900.0000	10.6018	603595.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	497437	0.2075	1389489.0266	GS	connect	availability	0	2.0069	1.8031	0.8031	-0.0844	649.2803	1.0000	CN	100	-140223.4838	140223.4838	0.0000	0.0000	0.0000	11841.1475	0.0844	-281418.7832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@BEIJI94	-509943.9149	-0.0051	0.0077	-0.0000	0.2075	289.8996	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-228200	-228200.0000	2.2346	16.0343	26690208.0000	59.6217	002439.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7146	1.5935	0.5935	-0.1056	2084.4196	1.0000	CN	100	-509943.9149	509943.9149	0.0000	0.0000	0.0000	53831.7977	0.1056	-874339.7028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@SHIND9	-275137.5959	-0.0028	0.0077	-0.0000	0.1762	132.8003	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-189349	-189349.0000	1.4531	10.3749	21758930.0000	31.4502	002539.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1246	1.1574	0.1574	-0.0807	1754.9087	1.0000	CN	100	-275137.5959	275137.5959	0.0000	0.0000	0.0000	22192.0416	0.0807	-309408.5155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@SYUYU1	-387717.8346	-0.0039	0.0077	-0.0000	0.0800	84.9793	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-484000	-484000.0000	0.8011	5.7660	20733864.0000	16.6555	600655.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9524	0.9580	-0.0420	-0.0473	1997.9035	1.0000	CN	100	-387717.8346	387717.8346	0.0000	0.0000	0.0000	18353.7033	0.0473	-369244.0160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@HUNAN27	-68949.1366	-0.0007	0.0077	-0.0000	0.1550	29.2798	-0.0007	-0.0008	-0.0001	1.0000	0.0076	-8200.0000	-35100	-43300.0000	1.9644	14.1000	7341184.0000	14.4207	002096.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	349911	0.1450	687352.1747	GS	connect	availability	4700	0.8032	0.9250	-0.0750	-0.1106	901.5700	1.0000	CN	100	-85056.9121	85056.9121	-16107.7755	16107.7755	-1.0000	9411.5200	0.1106	-68317.3975	-12937.7058	1782.3202	-8200.0000	-16107.7755	3500.0000	6875.2700
909	@CHONG6	-203782.5062	-0.0020	0.0077	-0.0000	0.1650	92.1209	-0.0020	-0.0020	0.0000	1.0000	0.0294	0.0000	-66700	-66700.0000	3.0552	21.9221	8034317.0000	24.5377	600129.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	894578	0.1725	2733123.6413	GS	connect	availability	0	1.3419	1.2681	0.2681	-0.0850	1225.0211	1.0000	CN	100	-203782.5062	203782.5062	0.0000	0.0000	0.0000	17323.4864	0.0850	-273460.2977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@GDSHE1	-23029.0183	-0.0002	0.0077	-0.0000	0.1100	6.9403	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-22800	-22800.0000	1.0100	7.2337	22050762.0000	22.2222	002446.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7044	1.6382	0.6382	-0.0498	924.5158	1.0000	CN	100	-23029.0183	23029.0183	0.0000	0.0000	0.0000	1147.5201	0.0498	-39251.5144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@HUBEI6	-37250.2361	-0.0004	0.0077	-0.0000	0.0150	1.5308	-0.0004	-0.0004	0.0000	1.0000	0.0039	0.0000	-10847	-10847.0000	3.4342	24.7133	38613590.0000	132.9455	600141.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	102033	0.0650	350396.7313	GS	connect	availability	0	1.2424	1.2321	0.2321	-0.0873	2424.7984	1.0000	CN	100	-37250.2361	37250.2361	0.0000	0.0000	0.0000	3251.4944	0.0873	-46278.6780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@HUNAN88	-121885.4762	-0.0012	0.0077	-0.0000	0.1825	60.9427	-0.0012	-0.0012	0.0000	1.0000	0.0041	0.0000	-27400	-27400.0000	4.4484	31.5959	16143559.0000	71.0612	301358.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	64274	0.1875	285914.8575	GS	connect	availability	0	1.8898	1.6857	0.6857	-0.0696	1929.0714	1.0000	CN	100	-121885.4762	121885.4762	0.0000	0.0000	0.0000	8484.3554	0.0696	-230339.8026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@KUNSH5	-144721.2941	-0.0014	0.0077	-0.0000	0.1475	58.4833	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-34500	-34500.0000	4.1948	29.9393	3625900.0000	15.1238	605333.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4712	1.4036	0.4036	-0.1153	1832.1971	1.0000	CN	100	-144721.2941	144721.2941	0.0000	0.0000	0.0000	16681.5035	0.1153	-212908.7371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@NSFOC1	-411449.7743	-0.0041	0.0077	-0.0000	0.2075	233.9348	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-374315	-374315.0000	1.0992	7.9042	10869700.0000	11.9696	300369.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1483	1.9055	0.9055	-0.0638	878.6058	1.0000	CN	100	-411449.7743	411449.7743	0.0000	0.0000	0.0000	26253.2632	0.0638	-883911.2191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@SHAND166	93942.5169	0.0009	0.0077	1.9947	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0055	0.0000	74100	74100.0000	1.2678	9.0779	8404457.0000	10.6291	601019.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	432632	0.2175	548482.3073	GS	connect	availability	0	0.5063	0.7337	-0.2663	0.1199	529.1461	1.0000	CN	100	93942.5169	93942.5169	0.0000	0.0000	0.0000	11260.6797	0.1199	47566.6507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@JIANG266	550.5788	0.0000	0.0077	0.0117	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	6.8822	49.9563	32174418.0000	223.9255	300660.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3536	2.0460	1.0460	0.0390	1692.5142	1.0000	CN	100	550.5788	550.5788	0.0000	0.0000	0.0000	21.4687	0.0390	1295.8692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@SHAND118	-68118.8053	-0.0007	0.0077	-0.0000	0.1363	25.4378	-0.0007	-0.0011	-0.0004	1.0000	0.0063	-14300.0000	-12700	-27000.0000	5.3637	38.0035	8362898.0000	44.2775	603026.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	104019	0.1700	557925.1977	GS	connect	availability	8200	1.6199	1.5061	0.5061	-0.1708	684.8804	1.0000	CN	100	-144819.5074	144819.5074	-76700.7021	76700.7021	-1.0000	24741.9907	0.1708	-234589.1739	-124245.3773	13104.0914	-14300.0000	-76700.7021	6100.0000	32718.4813
918	@BANKO586	-204.3522	-0.0000	0.0077	-0.0000	0.0050	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0570	0.0000	-87	-87.0000	2.3489	16.8603	61196512.0000	143.7456	600926.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	2425110	0.0050	5696283.6967	GS	connect	availability	0	0.5131	0.6196	-0.3804	-0.0038	11748.6377	1.0000	CN	100	-204.3522	204.3522	0.0000	0.0000	0.0000	0.7744	0.0038	-104.8620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@IMONG2	-2165630.0461	-0.0217	0.0077	-0.0000	0.0125	74.1654	-0.0217	-0.0217	0.0000	1.0000	0.0272	0.0000	-443500	-443500.0000	4.8830	34.1702	429150320.0000	2042.9583	600111.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	114150	0.0225	557399.4809	GS	connect	availability	0	0.9668	1.0242	0.0242	-0.1886	10944.5660	1.0000	CN	100	-2165630.0461	2165630.0461	0.0000	0.0000	0.0000	408451.9586	0.1886	-2093676.1854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@BEIJI33	10813.1899	0.0001	0.0077	0.2296	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	5600	5600.0000	1.9309	13.7922	20521290.0000	39.4313	600258.SH	SHA	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8107	0.8737	-0.1263	0.0792	1142.7218	1.0000	CN	100	10813.1899	10813.1899	0.0000	0.0000	0.0000	855.9366	0.0792	8766.3662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@BEIJI39	-632060.0381	-0.0063	0.0077	-0.0000	0.0775	134.2045	-0.0063	-0.0063	0.0000	1.0000	0.0162	0.0000	-318600	-318600.0000	1.9839	14.2005	88218813.0000	174.5289	600588.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	497951	0.0775	987868.5751	GS	connect	availability	0	1.8453	1.6806	0.6806	-0.0831	4202.8997	1.0000	CN	100	-632060.0381	632060.0381	0.0000	0.0000	0.0000	52517.0528	0.0831	-1166318.3994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SICHU53	-390114.0133	-0.0039	0.0077	-0.0000	0.0175	18.7041	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-78000	-78000.0000	5.0015	35.8969	44457614.0000	222.3339	002466.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5468	1.4319	0.4319	-0.0610	5319.1123	1.0000	CN	100	-390114.0133	390114.0133	0.0000	0.0000	0.0000	23785.7489	0.0610	-603440.5642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@SUZHO49	-185.9596	-0.0000	0.0077	-0.0000	0.2075	0.1057	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.6490	33.3567	5288676.0000	24.5772	603283.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	104	0.2075	483.4951	GS	connect	availability	0	1.9676	1.8060	0.8060	-0.0584	1295.1663	1.0000	CN	100	-185.9596	185.9596	0.0000	0.0000	0.0000	10.8619	0.0584	-365.8907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@JOULW1	-92471.3305	-0.0009	0.0077	-0.0000	0.0975	24.7012	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-22500	-22500.0000	4.1098	29.7691	9278070.0000	38.4792	688141.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1067	1.8888	0.8888	-0.0907	1175.4265	1.0000	CN	100	-92471.3305	92471.3305	0.0000	0.0000	0.0000	8390.3864	0.0907	-194806.7279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@SHENZ234	-205307.9224	-0.0021	0.0077	-0.0000	0.1825	102.6540	-0.0021	-0.0021	0.0000	1.0000	0.0207	0.0000	-26000	-26000.0000	7.8965	57.5344	51856739.0000	415.6572	002851.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	235453	0.1825	1859244.8555	GS	connect	availability	0	1.5749	1.5235	0.5235	-0.0968	4324.8363	1.0000	CN	100	-205307.9224	205307.9224	0.0000	0.0000	0.0000	19877.2244	0.0968	-323347.7597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@COSCO13	-22181.5576	-0.0002	0.0077	-0.0000	0.0975	5.9252	-0.0002	-0.0003	-0.0001	1.0000	0.0047	-8400.0000	-11300	-19700.0000	1.9630	14.0743	10365653.0000	20.3248	600641.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	227588	0.0975	446748.3482	GS	connect	availability	4800	1.4522	1.3629	0.3629	-0.0952	1242.2229	1.0000	CN	100	-38670.5031	38670.5031	-16488.9455	16488.9455	-1.0000	3681.6404	0.0952	-56156.4913	-23944.8999	1569.8365	-8400.0000	-16488.9455	3600.0000	7066.6909
927	@GIGAD1	-1256.2825	-0.0000	0.0077	-0.0000	0.1775	0.6109	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	16.3154	116.4945	11594395.0000	188.1725	603986.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6477	1.5517	0.5517	0.0267	10834.3630	1.0000	CN	100	-1256.2825	1256.2825	0.0000	0.0000	0.0000	-33.5375	0.0267	-2070.0001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@JIANG20	-36103.8734	-0.0004	0.0077	-0.0000	0.1162	11.4953	-0.0004	-0.0004	0.0000	1.0000	0.0005	0.0000	-35500	-35500.0000	1.0170	7.2882	21405770.0000	21.7347	000936.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	18028	0.1425	18334.6656	GS	connect	availability	0	1.9010	1.6759	0.6759	-0.0723	549.6615	1.0000	CN	100	-36103.8734	36103.8734	0.0000	0.0000	0.0000	2608.9407	0.0723	-68632.3178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@TIANJ24	-22114.6854	-0.0002	0.0077	-0.0000	0.1050	6.3618	-0.0002	-0.0002	0.0000	1.0000	0.0159	0.0000	-18100	-18100.0000	1.2218	8.7215	17850770.0000	21.6896	000537.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	1284740	0.1050	1569702.8120	GS	connect	availability	0	1.0285	0.9913	-0.0087	-0.1008	782.7459	1.0000	CN	100	-22114.6854	22114.6854	0.0000	0.0000	0.0000	2229.7416	0.1008	-22744.9817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@BEIJI168	-105029.1646	-0.0011	0.0077	-0.0000	0.1975	56.8308	-0.0011	-0.0010	0.0000	1.0000	0.0011	200.0000	-29300	-29100.0000	3.5846	25.7458	66536375.0000	238.6537	300364.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4818	2.1075	1.1075	-0.0193	2611.3911	1.0000	CN	100	-104312.2420	104312.2420	716.9226	716.9226	1.0000	2013.8630	0.0193	-258879.3211	1779.2393	-13.8410	0.0000	0.0000	NaN	NaN
931	@BEIJI74	-120967.9684	-0.0012	0.0077	-0.0000	0.1350	44.7416	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-96800	-96800.0000	1.2497	9.0615	115633820.0000	145.9780	300010.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9852	1.7846	0.7846	-0.0653	2582.5820	1.0000	CN	100	-120967.9684	120967.9684	0.0000	0.0000	0.0000	7893.7188	0.0653	-240145.3589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@HOSHI7	-541338.7053	-0.0054	0.0077	-0.0000	0.1515	224.6346	-0.0054	-0.0062	-0.0008	1.0000	0.0092	-20400.0000	-77250	-97650.0000	7.0076	50.3310	15059973.0000	105.5996	603260.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	54231	0.2275	380030.2825	GS	connect	availability	11700	0.9357	1.0137	0.0137	-0.1619	4473.6073	1.0000	CN	100	-684294.1692	684294.1692	-142955.4639	142955.4639	-1.0000	110788.9906	0.1619	-640279.8470	-133760.4596	23144.8583	-20400.0000	-142955.4639	8700.0000	60966.3008
933	@KAILU1	-119288.3627	-0.0012	0.0077	-0.0000	0.1300	42.4863	-0.0012	-0.0010	0.0002	1.0000	0.0278	19600.0000	-139000	-119400.0000	0.8582	6.1344	13408512.0000	11.4592	600997.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	3104906	0.1575	2664598.2228	GS	connect	availability	0	0.8805	0.9015	-0.0985	-0.0981	708.5694	1.0000	CN	100	-102467.8453	102467.8453	16820.5173	16820.5173	1.0000	10054.3326	0.0981	-90219.4590	14809.8944	-1650.4600	0.0000	0.0000	NaN	NaN
934	@SHAND80	-130295.7597	-0.0013	0.0077	-0.0000	0.1300	46.4067	-0.0013	-0.0014	-0.0001	1.0000	0.0016	-16800.0000	-145000	-161800.0000	0.8986	6.4102	26731559.0000	23.8725	002382.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	38294	0.1925	34410.6608	GS	connect	availability	9600	1.3136	1.2739	0.2739	-0.1144	696.8484	1.0000	CN	100	-145392.0960	145392.0960	-15096.3363	15096.3363	-1.0000	16634.7381	0.1144	-190982.4257	-19830.0665	1727.2163	-16800.0000	-15096.3363	7200.0000	6469.8584
935	@ANHUI7	-51.1292	-0.0000	0.0077	-0.0000	0.2250	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.0226	7.3122	28451895.0000	28.9842	000543.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5366	0.6454	-0.3546	-0.0974	1043.1253	1.0000	CN	100	-51.1292	51.1292	0.0000	0.0000	0.0000	4.9801	0.0974	-27.4371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@FARAS1	-210.9489	-0.0000	0.0077	-0.0000	0.1225	0.0708	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	2.1747	15.3746	42796747.0000	91.6679	688567.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1597	1.9055	0.9055	-0.0858	1993.3101	1.0000	CN	100	-210.9489	210.9489	0.0000	0.0000	0.0000	18.1069	0.0858	-455.5952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@FENGH2	-28804.5255	-0.0003	0.0077	-0.0000	0.1025	8.0889	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-14800	-14800.0000	1.9463	13.9499	8656500.0000	16.8235	000636.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6242	1.5650	0.5650	-0.0413	1711.3976	1.0000	CN	100	-28804.5255	28804.5255	0.0000	0.0000	0.0000	1189.3510	0.0413	-46783.9588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@GANLE1	-18520.7375	-0.0002	0.0077	-0.0000	0.0730	3.7063	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2300	-2300.0000	8.0525	57.8140	12527809.0000	100.9045	603087.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3642	1.2729	0.2729	-0.0801	4549.6705	1.0000	CN	100	-18520.7375	18520.7375	0.0000	0.0000	0.0000	1483.3557	0.0801	-25266.2991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@HANGZ56	-64920.1057	-0.0006	0.0077	-0.0000	0.0925	16.4524	-0.0006	-0.0006	0.0000	1.0000	0.0007	0.0000	-10500	-10500.0000	6.1829	44.4069	11486043.0000	71.0597	300604.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9692	1.7805	0.7805	-0.0871	3664.2015	1.0000	CN	100	-64920.1057	64920.1057	0.0000	0.0000	0.0000	5655.0874	0.0871	-127843.4381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@MGITE1	-61928.4119	-0.0006	0.0077	-0.0000	0.0475	8.0592	-0.0006	-0.0006	0.0000	1.0000	0.0142	0.0000	-6800	-6800.0000	9.1071	64.6040	4258422.0000	38.3275	688114.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	148768	0.1275	1354847.9392	GS	connect	availability	0	1.4771	1.3869	0.3869	-0.0986	2010.4290	1.0000	CN	100	-61928.4119	61928.4119	0.0000	0.0000	0.0000	6105.6639	0.0986	-91473.7016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@NINGB74	-129.0907	-0.0000	0.0077	-0.0000	0.1850	0.0654	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	3.1486	22.4613	15305981.0000	47.8959	688005.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1927	1.9291	0.9291	-0.0425	1642.7568	1.0000	CN	100	-129.0907	129.0907	0.0000	0.0000	0.0000	5.4906	0.0425	-283.0615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@SINOB12	29891.7515	0.0003	0.0077	0.6347	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	9.9639	71.4406	1646972.0000	16.3921	301047.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3440	1.3492	0.3492	0.0613	557.5101	1.0000	CN	100	29891.7515	29891.7515	0.0000	0.0000	0.0000	1833.7974	0.0613	40173.8169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@VERIS21	-17874.4754	-0.0002	0.0077	-0.0000	0.2225	10.8961	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1480	-1480.0000	12.0773	86.7028	4839524.0000	58.4572	688521.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9170	1.7457	0.7457	-0.1660	4952.3934	1.0000	CN	100	-17874.4754	17874.4754	0.0000	0.0000	0.0000	2967.7440	0.1660	-34265.5063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@WESTE169	-115271.1035	-0.0012	0.0077	-0.0000	0.1575	49.7403	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-42431	-42431.0000	2.7167	19.4135	13929403.0000	37.6738	601069.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8192	0.9362	-0.0638	-0.0684	947.3549	1.0000	CN	100	-115271.1035	115271.1035	0.0000	0.0000	0.0000	7888.2153	0.0684	-94430.0196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@ZHEJI35	-26897.1437	-0.0003	0.0077	-0.0000	0.1550	11.4221	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-18300	-18300.0000	1.4698	10.4968	12360200.0000	18.0753	600059.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8631	0.9407	-0.0593	-0.1006	817.2629	1.0000	CN	100	-26897.1437	26897.1437	0.0000	0.0000	0.0000	2704.9483	0.1006	-23214.8898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@KBCCO2	-63302.5352	-0.0006	0.0077	-0.0000	0.1750	30.3505	-0.0006	-0.0007	-0.0000	1.0000	0.0011	-2200.0000	-17127	-19327.0000	3.6961	26.6015	5949008.0000	22.0472	688598.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	12955	0.1750	47882.5447	GS	connect	availability	1300	2.4389	2.1056	1.1056	-0.1145	754.5813	1.0000	CN	100	-71433.8821	71433.8821	-8131.3468	8131.3468	-1.0000	8182.3725	0.1145	-174218.0526	-19831.3093	931.4027	-2200.0000	-8131.3468	900.0000	3326.4601
947	@QIANX1	-40841.7793	-0.0004	0.0077	-0.0000	0.1875	20.9804	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-8635	-8635.0000	4.7298	34.0334	5012055.0000	23.7642	688561.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1631	1.9088	0.9088	-0.0899	2268.5074	1.0000	CN	100	-40841.7793	40841.7793	0.0000	0.0000	0.0000	3670.8172	0.0899	-88345.1263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@XINFE1	-241715.9180	-0.0024	0.0077	-0.0000	0.1850	122.5135	-0.0024	-0.0024	-0.0000	1.0000	0.0032	-1000.0000	-144464	-145464.0000	1.6732	11.9600	20714411.0000	34.5149	603225.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	44761	0.1875	74893.7189	GS	connect	availability	600	1.3052	1.2511	0.2511	-0.1224	1862.2583	1.0000	CN	100	-243389.1094	243389.1094	-1673.1914	1673.1914	-1.0000	29784.3600	0.1224	-317660.4978	-2183.7740	204.7542	-1000.0000	-1673.1914	400.0000	669.2765
949	@MILKY5	-889135.0623	-0.0089	0.0077	-0.0000	0.1575	383.6679	-0.0089	-0.0089	0.0000	1.0000	0.0089	0.0000	-119605	-119605.0000	7.4339	53.1698	1315096.0000	9.7415	603713.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6071	1.4404	0.4404	-0.1339	1175.5060	1.0000	CN	100	-889135.0623	889135.0623	0.0000	0.0000	0.0000	119028.3715	0.1339	-1428912.4394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SINOC19	-54557.2676	-0.0005	0.0077	-0.0000	0.1625	24.2892	-0.0005	-0.0012	-0.0007	1.0000	0.0086	-10600.0000	-4741	-15341.0000	11.5075	81.7808	7761422.0000	88.4291	688520.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	69990	0.1675	805413.0272	GS	connect	availability	6100	1.6708	1.5793	0.5793	-0.2172	1998.6410	1.0000	CN	100	-176537.2375	176537.2375	-121979.9698	121979.9698	-1.0000	38336.0458	0.2172	-294966.9188	-203810.0084	26488.6308	-10600.0000	-121979.9698	4500.0000	51783.9495
951	@SINOW1	-210240.3005	-0.0021	0.0077	-0.0000	0.1550	89.2801	-0.0021	-0.0021	0.0000	1.0000	0.0074	0.0000	-62800	-62800.0000	3.3478	24.0814	5104934.0000	17.1267	300327.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	157989	0.1575	528911.7013	GS	connect	availability	0	2.0657	1.8604	0.8604	-0.0915	937.1735	1.0000	CN	100	-210240.3005	210240.3005	0.0000	0.0000	0.0000	19233.6982	0.0915	-434284.9928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@CCORE1	-361500.5877	-0.0036	0.0077	-0.0000	0.1350	133.7057	-0.0036	-0.0037	-0.0001	1.0000	0.0042	-2900.0000	-97770	-100670.0000	3.6975	26.5768	4479496.0000	16.5857	688262.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	16156	0.1600	59736.1511	GS	connect	availability	1700	2.3051	2.0278	1.0278	-0.1502	1242.3460	1.0000	CN	100	-372223.2195	372223.2195	-10722.6317	10722.6317	-1.0000	55912.4917	0.1502	-858006.8152	-24716.5964	1610.6708	-2900.0000	-10722.6317	1200.0000	4436.9511
953	@FOSHA7	532186.1823	0.0053	0.0077	11.2998	0.0000	-0.0000	0.0053	0.0053	-0.0000	1.0000	0.0992	-200.0000	98200	98000.0000	5.4194	38.8196	14705297.0000	79.5293	603288.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	1830214	0.0475	9918682.2958	GS	connect	availability	0	0.9872	0.9709	-0.0291	0.0684	12656.7760	1.0000	CN	100	531102.3001	531102.3001	-1083.8822	1083.8822	-1.0000	36314.5660	0.0684	524307.6626	-1070.0156	-74.1114	0.0000	0.0000	NaN	NaN
954	@NAVIN2	-1321787.6202	-0.0132	0.0077	-0.0000	0.1098	397.7642	-0.0132	-0.0132	0.0000	1.0000	0.0460	0.0000	-1122800	-1122800.0000	1.1772	8.4360	29590192.0000	34.7766	002405.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	2780948	0.1175	3273799.9989	GS	connect	availability	0	1.8574	1.6911	0.6911	-0.1041	2624.6317	1.0000	CN	100	-1321787.6202	1321787.6202	0.0000	0.0000	0.0000	137559.3103	0.1041	-2455064.0799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@BEIJI84	-2452.3540	-0.0000	0.0077	-0.0000	0.0010	0.0067	-0.0000	0.0000	0.0000	1.0000	0.1751	0.0000	-55	-55.0000	44.5883	319.8245	5991449.0000	266.9600	002371.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	392623	0.0050	17506374.2569	GS	connect	availability	0	0.8539	0.9942	-0.0058	0.0139	18339.7722	1.0000	CN	100	-2452.3540	2452.3540	0.0000	0.0000	0.0000	-34.0012	0.0139	-2094.0393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@BAODI4	-242734.5760	-0.0024	0.0077	-0.0000	0.1575	104.7416	-0.0024	-0.0026	-0.0002	1.0000	0.0120	-11700.0000	-97500	-109200.0000	2.4896	17.7784	32195770.0000	79.7433	300446.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	384208	0.1575	956518.6253	GS	connect	availability	6700	1.6206	1.5109	0.5109	-0.1187	1452.2573	1.0000	CN	100	-271862.7251	271862.7251	-29128.1491	29128.1491	-1.0000	32269.4545	0.1187	-440571.1754	-47204.0545	3457.4415	-11700.0000	-29128.1491	5000.0000	12447.9270
957	@BEIJI336	-118546.4155	-0.0012	0.0077	-0.0000	0.1426	46.3064	-0.0012	-0.0015	-0.0003	1.0000	0.0015	-8802.0000	-36709	-45511.0000	3.2294	23.0221	3252667.0000	10.4325	688339.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	8802	0.1375	28424.7882	GS	connect	availability	8800	1.8104	1.6456	0.6456	-0.1892	632.2662	1.0000	CN	100	-146971.2036	146971.2036	-28424.7882	28424.7882	-1.0000	27802.5772	0.1892	-266069.8863	-51458.9251	5377.1239	-8802.0000	-28424.7882	2.0000	6.4587
958	@CHONG44	-83992.4315	-0.0008	0.0077	-0.0000	0.1425	32.7916	-0.0008	-0.0008	0.0000	1.0000	0.0021	0.0000	-29626	-29626.0000	2.8351	20.3079	17285805.0000	48.9055	300122.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	45276	0.1775	128361.6191	GS	connect	availability	0	1.7398	1.5325	0.5325	-0.0445	6786.6138	1.0000	CN	100	-83992.4315	83992.4315	0.0000	0.0000	0.0000	3739.9458	0.0445	-146131.5898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@DATAN1	-47518.8736	-0.0005	0.0077	-0.0000	0.1350	17.5755	-0.0005	-0.0005	-0.0000	1.0000	0.0080	-500.0000	-40175	-40675.0000	1.1828	8.4679	15778301.0000	18.6140	600198.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	636371	0.1375	752697.7753	GS	connect	availability	300	1.1595	1.2567	0.2567	-0.0939	801.7872	1.0000	CN	100	-48110.2722	48110.2722	-591.3986	591.3986	-1.0000	4516.8053	0.0939	-55782.2942	-685.7074	55.5231	-500.0000	-591.3986	200.0000	236.5594
960	@DOFLU1	-215940.5834	-0.0022	0.0077	-0.0000	0.1650	97.6170	-0.0022	-0.0022	0.0000	1.0000	0.0112	0.0000	-124000	-124000.0000	1.7415	12.4897	24134149.0000	41.9939	002407.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	516581	0.1750	899603.2461	GS	connect	availability	0	1.5876	1.4760	0.4760	-0.1116	2073.0863	1.0000	CN	100	-215940.5834	215940.5834	0.0000	0.0000	0.0000	24094.0219	0.1116	-342826.3700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@IATAU1	-42012.5677	-0.0004	0.0077	-0.0000	0.0475	5.4674	-0.0004	-0.0004	0.0000	1.0000	0.0009	0.0000	-26200	-26200.0000	1.6035	11.4963	29835536.0000	47.7853	300825.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	31452	0.0675	50434.3236	GS	connect	availability	0	2.3217	1.9824	0.9824	-0.0865	686.8170	1.0000	CN	100	-42012.5677	42012.5677	0.0000	0.0000	0.0000	3633.8431	0.0865	-97540.5243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@KINGS98	-104507.2333	-0.0010	0.0077	-0.0000	0.1350	38.6534	-0.0010	-0.0010	0.0000	1.0000	0.0102	0.0000	-7164	-7164.0000	14.5878	104.5111	2697395.0000	39.2744	688037.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	62821	0.1350	916422.2365	GS	connect	availability	0	1.6548	1.5676	0.5676	-0.1306	2114.0694	1.0000	CN	100	-104507.2333	104507.2333	0.0000	0.0000	0.0000	13647.4819	0.1306	-172940.2686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SHANX8	-103060.6308	-0.0010	0.0077	-0.0000	0.1150	32.4712	-0.0010	-0.0007	0.0003	1.0000	0.0010	32400.0000	-107994	-75594.0000	0.9543	6.7555	124038690.0000	116.7393	000983.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8900	0.8962	-0.1038	-0.1204	2329.6370	1.0000	CN	100	-72140.7238	72140.7238	30919.9070	30919.9070	1.0000	8685.8628	0.1204	-64205.4142	27518.7901	-3722.8081	0.0000	0.0000	NaN	NaN
964	@YUNNA31	-415916.1379	-0.0042	0.0077	-0.0000	0.1625	185.1681	-0.0042	-0.0041	0.0000	1.0000	0.0279	400.0000	-102100	-101700.0000	4.0736	29.1197	9445215.0000	38.3179	002812.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	583426	0.1650	2376653.1701	GS	connect	availability	0	1.6217	1.4946	0.4946	-0.0718	3475.4896	1.0000	CN	100	-414286.6917	414286.6917	1629.4462	1629.4462	1.0000	29741.6324	0.0718	-671832.5490	2642.4092	-116.9779	0.0000	0.0000	NaN	NaN
965	@GUANG164	-69.5468	-0.0000	0.0077	-0.0000	0.0825	0.0157	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.6749	19.1684	34685403.0000	92.6265	002709.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8373	1.6448	0.6448	-0.0500	5120.6341	1.0000	CN	100	-69.5468	69.5468	0.0000	0.0000	0.0000	3.4801	0.0500	-127.7794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@MINDO1	-38351.0442	-0.0004	0.0077	-0.0000	0.1975	20.7516	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-62000	-62000.0000	0.6186	4.4265	75708750.0000	46.6884	000536.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	3563	0.2400	2203.9479	GS	connect	availability	0	1.9002	1.7635	0.7635	-0.0915	1129.2413	1.0000	CN	100	-38351.0442	38351.0442	0.0000	0.0000	0.0000	3510.6216	0.0915	-72872.9764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SHAAN3	-13198.7058	-0.0001	0.0077	-0.0000	0.1825	6.5994	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-21100	-21100.0000	0.6255	4.4549	30483500.0000	18.9193	600217.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	904086	0.2100	565533.8933	GS	connect	availability	0	1.2224	1.2130	0.2130	-0.1048	705.1014	1.0000	CN	100	-13198.7058	13198.7058	0.0000	0.0000	0.0000	1382.9887	0.1048	-16134.1281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@CHONG5	48615.4698	0.0005	0.0077	1.0322	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	6300	6300.0000	7.7167	55.3181	3566204.0000	27.4838	600132.SH	SHA	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1056	1.1060	0.1060	0.0746	1493.8722	1.0000	CN	100	48615.4698	48615.4698	0.0000	0.0000	0.0000	3626.9482	0.0746	53751.4621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@JIANG86	-265788.3271	-0.0027	0.0077	-0.0000	0.1775	129.2532	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-27900	-27900.0000	9.5265	68.5430	5727676.0000	54.6946	002304.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0359	1.0470	0.0470	-0.0673	5596.9266	1.0000	CN	100	-265788.3271	265788.3271	0.0000	0.0000	0.0000	17878.7083	0.0673	-275323.6592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SEARA3	-211060.3262	-0.0021	0.0077	-0.0000	0.1575	91.0740	-0.0021	-0.0021	-0.0000	1.0000	0.0129	-1900.0000	-139500	-141400.0000	1.5130	10.8446	14416403.0000	21.7808	000503.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	715560	0.1600	1082626.0002	GS	connect	availability	1100	1.5289	1.4276	0.4276	-0.1113	1128.3261	1.0000	CN	100	-213934.9830	213934.9830	-2874.6568	2874.6568	-1.0000	23815.8939	0.1113	-327090.7208	-4395.1370	320.0155	-1900.0000	-2874.6568	800.0000	1210.3818
971	@BEIJI67	-25134.9293	-0.0003	0.0077	-0.0000	0.0950	6.5420	-0.0003	-0.0003	0.0000	1.0000	0.0081	0.0000	-6400	-6400.0000	3.9273	28.1487	6959852.0000	27.2936	002151.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	199491	0.1550	783467.5288	GS	connect	availability	0	1.3125	1.2917	0.2917	-0.0995	2132.3810	1.0000	CN	100	-25134.9293	25134.9293	0.0000	0.0000	0.0000	2500.2718	0.0995	-32989.5327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@BLACK1386	-27588.8487	-0.0003	0.0077	-0.0000	0.1300	9.8262	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-21000	-21000.0000	1.3138	9.3740	12039606.0000	15.7232	002387.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	611448	0.2025	803292.6849	GS	connect	availability	0	1.9694	1.8116	0.8116	-0.0365	1100.9142	1.0000	CN	100	-27588.8487	27588.8487	0.0000	0.0000	0.0000	1006.2387	0.0365	-54333.6266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@CHINA181	-17663.1484	-0.0002	0.0077	-0.0000	0.1575	7.6218	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10159	-10159.0000	1.7387	12.4523	6543906.0000	11.3524	600877.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4043	1.3971	0.3971	-0.1015	1235.2132	1.0000	CN	100	-17663.1484	17663.1484	0.0000	0.0000	0.0000	1793.5738	0.1015	-24804.6307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@FUJIA70	-123713.0568	-0.0012	0.0077	-0.0000	0.1200	40.6728	-0.0012	-0.0012	0.0000	1.0000	0.0190	0.0000	-44400	-44400.0000	2.7863	20.0116	3617250.0000	10.0847	603826.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	636424	0.1200	1773287.3529	GS	connect	availability	0	1.1777	1.1926	0.1926	-0.1342	1825.6035	1.0000	CN	100	-123713.0568	123713.0568	0.0000	0.0000	0.0000	16602.5379	0.1342	-145697.7640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@GUANG155	-71193.5178	-0.0007	0.0077	-0.0000	0.0600	11.7030	-0.0007	-0.0007	0.0000	1.0000	0.0280	0.0000	-66800	-66800.0000	1.0658	7.6193	18910532.0000	20.0734	601238.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	2558521	0.1750	2726798.0596	GS	connect	availability	0	1.1969	1.2063	0.2063	-0.0702	1888.6398	1.0000	CN	100	-71193.5178	71193.5178	0.0000	0.0000	0.0000	4996.3536	0.0702	-85208.7321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@JINNE1	-36311.4530	-0.0004	0.0077	-0.0000	0.0350	3.4819	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-36000	-36000.0000	1.0087	7.2230	20525383.0000	20.6543	603113.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5752	1.4748	0.4748	-0.0797	855.2884	1.0000	CN	100	-36311.4530	36311.4530	0.0000	0.0000	0.0000	2893.1402	0.0797	-57196.0102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@NINGB87	-122139.8948	-0.0012	0.0077	-0.0000	0.1775	59.3968	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-8400	-8400.0000	14.5405	104.0095	6770984.0000	98.1132	300953.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2933	2.0034	1.0034	-0.1010	2522.4466	1.0000	CN	100	-122139.8948	122139.8948	0.0000	0.0000	0.0000	12332.5983	0.1010	-280099.7223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@HUNAN61	-113820.8842	-0.0011	0.0077	-0.0000	0.1887	58.8409	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-72109	-72109.0000	1.5785	11.3274	5806430.0000	9.1631	300592.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	207032	0.2025	326790.9039	GS	connect	availability	0	1.7694	1.6400	0.6400	-0.0992	491.4654	1.0000	CN	100	-113820.8842	113820.8842	0.0000	0.0000	0.0000	11291.9310	0.0992	-201400.2668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@YIPIN1	-171653.1180	-0.0017	0.0077	-0.0000	0.1550	72.8938	-0.0017	-0.0018	-0.0001	1.0000	0.0088	-1000.0000	-15300	-16300.0000	11.2192	75.4009	19319668.0000	202.9452	300723.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	62925	0.1575	705965.5198	GS	connect	availability	600	1.5903	1.4433	0.4433	-0.1767	2736.5108	1.0000	CN	100	-182872.2761	182872.2761	-11219.1580	11219.1580	-1.0000	32321.6436	0.1767	-290827.0425	-17842.1498	1982.9229	-1000.0000	-11219.1580	400.0000	4487.6632
980	@COMMU65	-17088.6969	-0.0002	0.0077	-0.0000	0.1700	7.9591	-0.0002	-0.0002	0.0000	1.0000	0.0046	0.0000	-5900	-5900.0000	2.8964	20.8025	12012700.0000	34.8144	603712.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	152440	0.1750	441525.5867	GS	connect	availability	0	1.4969	1.4927	0.4927	-0.0660	1162.7265	1.0000	CN	100	-17088.6969	17088.6969	0.0000	0.0000	0.0000	1128.3731	0.0660	-25580.8201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@EASTM25	209821.1688	0.0021	0.0077	4.4551	0.0000	-0.0000	0.0021	0.0043	0.0022	1.0000	0.0000	66900.0000	64500	131400.0000	3.2530	23.2325	479639130.0000	1552.4339	300059.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3435	2.0154	1.0154	0.2414	51411.1885	1.0000	CN	100	427449.6369	427449.6369	217628.4681	217628.4681	1.0000	103207.0965	0.2414	1001744.4622	510020.5824	52546.0788	0.0000	0.0000	NaN	NaN
982	@FAWCA1	-382844.2433	-0.0038	0.0077	-0.0000	0.1326	139.0964	-0.0038	-0.0040	-0.0002	1.0000	0.0157	-36400.0000	-382200	-418600.0000	1.0017	7.0968	31962106.0000	31.6010	000800.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	1187651	0.1475	1189652.9262	GS	connect	availability	20800	0.9790	1.0630	0.0630	-0.1350	1084.5068	1.0000	CN	100	-419305.5998	419305.5998	-36461.3565	36461.3565	-1.0000	56587.6738	0.1350	-410517.2631	-35697.1533	4920.6673	-36400.0000	-36461.3565	15600.0000	15626.2956
983	@GUANG49	-581652.0827	-0.0058	0.0077	-0.0000	0.1850	294.8100	-0.0058	-0.0058	0.0000	1.0000	0.0058	0.0000	-626883	-626883.0000	0.9278	6.6424	10759657.0000	9.9569	000531.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2119	1.1175	0.1175	-0.1768	405.8301	1.0000	CN	100	-581652.0827	581652.0827	0.0000	0.0000	0.0000	102821.1602	0.1768	-704912.5681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@JIANG98	-1877575.1461	-0.0188	0.0077	-0.0000	0.1775	913.0674	-0.0188	-0.0188	0.0000	1.0000	0.0188	0.0000	-372500	-372500.0000	5.0405	36.0944	28705036.0000	144.3446	002460.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5585	1.4477	0.4477	-0.1655	8133.2709	1.0000	CN	100	-1877575.1461	1877575.1461	0.0000	0.0000	0.0000	310693.4721	0.1655	-2926156.3624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@LAKAL1	156699.4662	0.0016	0.0077	3.3272	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	200.0000	40300	40500.0000	3.8883	27.9482	52235891.0000	203.3880	300773.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9297	1.7046	0.7046	0.1535	2236.9538	1.0000	CN	100	157477.1311	157477.1311	777.6648	777.6648	1.0000	24173.1039	0.1535	303891.0671	1500.6966	119.3734	0.0000	0.0000	NaN	NaN
986	@SHANT2	-13625.3535	-0.0001	0.0077	-0.0000	0.2075	7.7459	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-6731	-6731.0000	2.0243	14.5563	9691500.0000	19.6537	000534.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5372	1.3757	0.3757	-0.0865	683.7210	1.0000	CN	100	-13625.3535	13625.3535	0.0000	0.0000	0.0000	1179.2601	0.0865	-20944.9151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@HENGT5	-27603.4784	-0.0003	0.0077	-0.0000	0.1657	12.5339	-0.0003	-0.0003	0.0000	1.0000	0.0007	0.0000	-18500	-18500.0000	1.4921	10.5426	10152997.0000	14.9123	603223.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	28446	0.2050	42443.7052	GS	connect	availability	0	0.8674	0.9026	-0.0974	-0.1100	628.7182	1.0000	CN	100	-27603.4784	27603.4784	0.0000	0.0000	0.0000	3037.7280	0.1100	-23944.0665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@SHANG380	-875.2825	-0.0000	0.0077	-0.0000	0.1575	0.3777	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	9.0235	64.2950	6107027.0000	54.7028	688091.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4500	1.3452	0.3452	-0.1007	1641.3731	1.0000	CN	100	-875.2825	875.2825	0.0000	0.0000	0.0000	88.1288	0.1007	-1269.1647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@CHINA214	-3353816.2199	-0.0335	0.0077	-0.0000	0.0050	45.9427	-0.0335	-0.0335	0.0000	1.0000	0.0646	0.0000	-4466300	-4466300.0000	0.7509	5.4208	289156320.0000	218.3729	600016.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	4131480	0.0575	3102394.5181	GS	connect	availability	0	0.5842	0.6677	-0.3323	-0.0357	16776.3181	1.0000	CN	100	-3353816.2199	3353816.2199	0.0000	0.0000	0.0000	119625.4141	0.0357	-1959357.5838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@GUANG112	-9343.8194	-0.0001	0.0077	-0.0000	0.1725	4.4159	-0.0001	0.0000	0.0001	1.0000	0.0001	4700.0000	-4700	0.0000	1.9880	14.2500	74482313.0000	147.8668	002240.ZK	SHE	CHN	CN	True	0	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6436	1.5211	0.5211	-0.1879	1510.3070	1.0000	CN	100	0.0000	0.0000	9343.8194	9343.8194	1.0000	-0.0000	0.1879	0.0000	15357.1100	-1755.4071	0.0000	0.0000	NaN	NaN
991	@HENAN5	-104779.1280	-0.0010	0.0077	-0.0000	0.1600	45.9306	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-153176	-153176.0000	0.6840	4.9054	27519961.0000	18.8072	600207.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	39734	0.2050	27179.8054	GS	connect	availability	0	1.5990	1.4890	0.4890	-0.1554	342.7634	1.0000	CN	100	-104779.1280	104779.1280	0.0000	0.0000	0.0000	16284.5987	0.1554	-167545.2961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@SINOM2	133871.6041	0.0013	0.0077	2.8425	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	0.0170	-7100.0000	101900	94800.0000	1.3138	9.4167	57974571.0000	76.0569	600970.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	1297169	0.0700	1704161.8729	GS	connect	availability	0	1.0535	1.0496	0.0496	0.0916	1491.3506	1.0000	CN	100	124543.9457	124543.9457	-9327.6584	9327.6584	-1.0000	11410.5604	0.0916	131210.5849	-9826.9531	-854.5884	0.0000	0.0000	NaN	NaN
993	@HAINA2	-55173.7928	-0.0006	0.0077	-0.0000	0.1736	26.2394	-0.0006	-0.0022	-0.0016	1.0000	0.0131	-282600.0000	-54400	-337000.0000	1.0142	7.4089	110248130.0000	113.7961	000886.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	1233679	0.1600	1251227.0125	GS	connect	availability	161500	1.4662	1.3731	0.3731	-0.1456	742.1412	1.0000	CN	100	-341793.5324	341793.5324	-286619.7396	286619.7396	-1.0000	49780.8245	0.1456	-501123.4381	-420229.9217	41744.9882	-282600.0000	-286619.7396	121100.0000	122822.5423
994	@SUZHO12	-20124.6868	-0.0002	0.0077	-0.0000	0.1362	7.5109	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-26900	-26900.0000	0.7481	5.3405	39720430.0000	29.5528	300128.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9528	1.8007	0.8007	-0.0772	894.1542	1.0000	CN	100	-20124.6868	20124.6868	0.0000	0.0000	0.0000	1554.1188	0.0772	-39298.6050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@HENAN22	-78930.6846	-0.0008	0.0077	-0.0000	0.0503	10.8828	-0.0008	-0.0012	-0.0004	1.0000	0.0029	-180900.0000	-224824	-405724.0000	0.3511	2.5242	43487622.0000	15.2930	002321.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	594111	0.1125	208579.1016	GS	connect	availability	103400	0.3942	0.5710	-0.4290	-0.1716	449.2860	1.0000	CN	100	-142440.6339	142440.6339	-63509.9493	63509.9493	-1.0000	24446.1608	0.1716	-56150.3972	-25035.7555	10899.8001	-180900.0000	-63509.9493	77500.0000	27208.5189
996	@JUSHR1	-55340.9937	-0.0006	0.0077	-0.0000	0.1525	23.1219	-0.0006	-0.0006	0.0000	1.0000	0.0068	0.0000	-17600	-17600.0000	3.1444	22.5879	14474790.0000	45.5503	300762.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	197613	0.1750	621369.3061	GS	connect	availability	0	2.3622	2.0964	1.0964	-0.0997	1619.1389	1.0000	CN	100	-55340.9937	55340.9937	0.0000	0.0000	0.0000	5518.3362	0.0997	-130724.3572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@YANTA4	-3772815.4260	-0.0377	0.0077	-0.0000	0.0300	310.0944	-0.0377	-0.0349	0.0028	1.0000	0.0377	33900.0000	-451800	-417900.0000	8.3506	59.6325	62816266.0000	521.8645	600309.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0223	1.0697	0.0697	-0.2326	13854.9504	1.0000	CN	100	-3489729.0096	3489729.0096	283086.4164	283086.4164	1.0000	811819.1630	0.2326	-3567396.4648	289386.7915	-65854.6773	0.0000	0.0000	NaN	NaN
998	@AGRIC27	-3755531.2495	-0.0376	0.0077	-0.0000	0.0005	5.1446	-0.0376	-0.0376	0.0000	1.0000	0.6411	0.0000	-4354900	-4354900.0000	0.8624	6.1873	374360000.0000	322.6957	601288.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	69963456	0.0005	60334323.4819	GS	connect	availability	0	0.1824	0.3843	-0.6157	-0.0595	275306.3468	1.0000	CN	100	-3755531.2495	3755531.2495	0.0000	0.0000	0.0000	223486.3947	0.0595	-684873.2333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@HALOM1	-56.6433	-0.0000	0.0077	-0.0000	0.1925	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	1.9532	14.0160	7222984.0000	14.1040	688173.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	16143	0.2100	31530.7908	GS	connect	availability	0	2.0286	1.8341	0.8341	-0.1975	745.3419	1.0000	CN	100	-56.6433	56.6433	0.0000	0.0000	0.0000	11.1859	0.1975	-114.9042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@NINGB52	36687.6159	0.0004	0.0077	0.7790	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	13300	13300.0000	2.7585	19.5356	5622199.0000	15.3016	601882.SH	SHA	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5333	1.4699	0.4699	0.0440	388.7784	1.0000	CN	100	36687.6159	36687.6159	0.0000	0.0000	0.0000	1615.3079	0.0440	56253.0098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@SHANT12	-43666.2475	-0.0004	0.0077	-0.0000	0.1475	17.6459	-0.0004	-0.0004	0.0000	1.0000	0.0068	0.0000	-81200	-81200.0000	0.5378	3.8556	28784375.0000	15.4615	601515.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	1185621	0.1425	637581.5279	GS	connect	availability	0	1.4981	1.4048	0.4048	-0.0870	544.3185	1.0000	CN	100	-43666.2475	43666.2475	0.0000	0.0000	0.0000	3798.8564	0.0870	-65415.5826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@SHANX7	227848.9435	0.0023	0.0077	4.8379	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0100	0.0000	228100	228100.0000	0.9989	7.1389	17108407.0000	17.0154	000968.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	998817	0.1325	997717.6599	GS	connect	availability	0	0.9973	0.9923	-0.0077	0.0545	454.2258	1.0000	CN	100	227848.9435	227848.9435	0.0000	0.0000	0.0000	12408.5160	0.0545	227223.9200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@ZIJIN2	216981.6299	0.0022	0.0077	4.6071	0.0000	-0.0000	0.0022	0.0006	-0.0015	1.0000	0.9258	-55600.0000	78700	23100.0000	2.7571	19.6749	173023000.0000	474.2626	601899.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	33567042	0.0005	92546778.6900	GS	connect	availability	0	1.0549	1.0820	0.0820	0.0807	39735.2469	1.0000	CN	100	63688.3818	63688.3818	-153293.2480	153293.2480	-1.0000	5142.6865	0.0807	67182.9639	-161704.4499	-12378.0679	0.0000	0.0000	NaN	NaN
1004	@INDUS125	-1904322.8606	-0.0190	0.0077	-0.0000	0.0010	5.2173	-0.0190	-0.0136	0.0055	1.0000	1.0000	511900.0000	-1775200	-1263300.0000	1.0727	7.7072	313546570.0000	336.6676	601398.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	96894197	0.0025	103941997.7478	GS	connect	availability	0	0.1955	0.3935	-0.6065	0.0112	289223.0170	1.0000	CN	100	-1355188.7504	1355188.7504	549134.1101	549134.1101	1.0000	-15219.7575	0.0112	-264992.6544	107377.2974	6167.1763	0.0000	0.0000	NaN	NaN
1005	@LENST1	13061.7550	0.0001	0.0077	0.2773	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	3900	3900.0000	3.3492	23.8180	50720926.0000	168.3042	300433.ZK	SHE	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1632	1.9333	0.9333	0.0947	6341.4935	1.0000	CN	100	13061.7550	13061.7550	0.0000	0.0000	0.0000	1237.3648	0.0947	28255.7123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@CHENG97	-128.9764	-0.0000	0.0077	-0.0000	0.1700	0.0601	-0.0000	-0.0002	-0.0002	1.0000	0.0002	-5669.0000	-41	-5710.0000	3.1458	22.2192	25570731.0000	79.1542	688319.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	5669	0.1550	17833.3530	GS	connect	availability	5700	1.5549	1.4166	0.4166	-0.1865	970.4991	0.9998	CN	100	-17962.3294	17962.3294	-17833.3530	17833.3530	-1.0000	3350.3862	0.1865	-27929.0067	-27728.4657	3326.3291	-5669.0000	-17833.3530	-31.0000	-97.5188
1007	@CHINA491	20171.9165	0.0002	0.0077	0.4283	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0219	-3600.0000	3600	0.0000	5.6033	40.1171	11740704.0000	65.6185	601628.SH	SHA	CHN	CN	True	0	2025-07-22	2025-07-22	390714	0.0600	2189291.7129	GS	connect	availability	0	1.1939	1.1578	0.1578	0.0973	116680.6965	1.0000	CN	100	0.0000	0.0000	-20171.9165	20171.9165	-1.0000	0.0000	0.0973	0.0000	-24083.1257	-1963.4313	0.0000	0.0000	NaN	NaN
1008	@CHIPS11	-488.3739	-0.0000	0.0077	-0.0000	0.1650	0.2208	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.1408	36.8307	2003170.0000	10.2785	688595.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4581	2.1348	1.1348	-0.1366	629.6734	1.0000	CN	100	-488.3739	488.3739	0.0000	0.0000	0.0000	66.7283	0.1366	-1200.4573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@HUANE16	16081.8615	0.0002	0.0077	0.3415	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	12100	12100.0000	1.3291	9.5470	83337563.0000	110.8435	600025.SH	SHA	CHN	CN	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1925	0.3929	-0.6071	0.0442	3827.7488	1.0000	CN	100	16081.8615	16081.8615	0.0000	0.0000	0.0000	710.6052	0.0442	3095.6701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@NANJI38	-102415.4448	-0.0010	0.0077	-0.0000	0.1550	43.4915	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-34400	-34400.0000	2.9772	21.4338	34739180.0000	103.7341	002747.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0488	1.8281	0.8281	-0.1146	1832.7098	1.0000	CN	100	-102415.4448	102415.4448	0.0000	0.0000	0.0000	11735.9753	0.1146	-209826.2148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@SICHU55	-52426.1975	-0.0005	0.0077	-0.0000	0.1425	20.4678	-0.0005	-0.0005	0.0000	1.0000	0.0396	0.0000	-24200	-24200.0000	2.1664	15.3701	123135130.0000	263.6703	601208.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	1802752	0.1425	3905431.0927	GS	connect	availability	0	1.6768	1.5722	0.5722	-0.0932	1554.2151	1.0000	CN	100	-52426.1975	52426.1975	0.0000	0.0000	0.0000	4888.0112	0.0932	-87906.3485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@WUHUS1	267361.7921	0.0027	0.0077	5.6769	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0328	0.0000	114300	114300.0000	2.3391	16.7211	54906754.0000	127.9067	002555.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	1403545	0.0925	3283064.7983	GS	connect	availability	0	1.3570	1.3379	0.3379	0.1213	5174.6967	1.0000	CN	100	267361.7921	267361.7921	0.0000	0.0000	0.0000	32438.1083	0.1213	362804.4838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@ZHEJI41	17676.7529	0.0002	0.0077	0.3753	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0393	0.0000	5700	5700.0000	3.1012	22.1122	44164024.0000	136.0514	002001.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	1268209	0.0825	3932950.3651	GS	connect	availability	0	0.8814	0.9002	-0.0998	0.0557	4765.6242	1.0000	CN	100	17676.7529	17676.7529	0.0000	0.0000	0.0000	984.8279	0.0557	15580.1887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@GUANG300	15140.0838	0.0002	0.0077	0.3215	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0059	1500.0000	6700	8200.0000	2.2597	16.1706	4449695.0000	10.0244	002884.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	260855	0.1125	589457.6946	GS	connect	availability	0	0.9502	1.0636	0.0636	0.0874	808.2602	1.0000	CN	100	18529.6548	18529.6548	3389.5710	3389.5710	1.0000	1620.3488	0.0874	17607.0000	3220.7927	296.4053	0.0000	0.0000	NaN	NaN
1015	@JIANG102	86167.2586	0.0009	0.0077	1.8296	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0054	0.0000	123700	123700.0000	0.6966	4.9933	25925399.0000	18.0350	002491.ZK	SHE	CHN	CN	True	1	2025-07-22	2025-07-22	777726	0.1925	541750.3425	GS	connect	availability	0	1.7788	1.6426	0.6426	0.1023	522.6435	1.0000	CN	100	86167.2586	86167.2586	0.0000	0.0000	0.0000	8814.7478	0.1023	153272.7608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@SHENZ286	-31902.3643	-0.0003	0.0077	-0.0000	0.1575	13.7661	-0.0003	-0.0003	0.0000	1.0000	0.0042	0.0000	-6400	-6400.0000	4.9847	35.6994	28129887.0000	139.9044	688321.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	77275	0.1450	385196.1254	GS	connect	availability	0	1.8883	1.6519	0.6519	-0.0969	1748.1746	1.0000	CN	100	-31902.3643	31902.3643	0.0000	0.0000	0.0000	3089.9612	0.0969	-60239.6500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SHENZ374	-143415.1917	-0.0014	0.0077	-0.0000	0.1700	66.7961	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-12600	-12600.0000	11.3822	81.8894	3376279.0000	38.5184	001309.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8961	1.7354	0.7354	-0.1374	2577.8133	1.0000	CN	100	-143415.1917	143415.1917	0.0000	0.0000	0.0000	19705.8255	0.1374	-271934.4943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SHENZ71	-366246.4127	-0.0037	0.0077	-0.0000	0.0010	1.0034	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-68000	-68000.0000	5.3860	38.2937	102689880.0000	547.8448	002475.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6443	1.5659	0.5659	-0.0755	24216.6963	1.0000	CN	100	-366246.4127	366246.4127	0.0000	0.0000	0.0000	27641.3856	0.0755	-602207.3871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@ZHEJI11	-113277.9600	-0.0011	0.0077	-0.0000	0.1500	46.5526	-0.0011	-0.0011	0.0000	1.0000	0.0045	0.0000	-284300	-284300.0000	0.3984	2.8578	55602032.0000	22.1373	600226.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	841334	0.1700	335225.4634	GS	connect	availability	0	1.0456	1.0192	0.0192	-0.0660	734.7792	1.0000	CN	100	-113277.9600	113277.9600	0.0000	0.0000	0.0000	7473.4192	0.0660	-118448.8855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@JIANG32	-778366.1724	-0.0078	0.0077	-0.0000	0.0875	186.5946	-0.0078	-0.0078	0.0000	1.0000	0.2713	0.0000	-122900	-122900.0000	6.3333	45.4505	66400938.0000	420.4511	600418.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	4159376	0.1525	26342697.9393	GS	connect	availability	0	1.3519	1.3095	0.3095	-0.1253	9959.0783	1.0000	CN	100	-778366.1724	778366.1724	0.0000	0.0000	0.0000	97565.6477	0.1253	-1052278.4503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@SICHU36	-416764.1719	-0.0042	0.0077	-0.0000	0.1900	216.9457	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-56700	-56700.0000	7.3503	52.4906	4483840.0000	32.7895	600702.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3769	1.2938	0.2938	-0.1712	1713.9938	1.0000	CN	100	-416764.1719	416764.1719	0.0000	0.0000	0.0000	71352.9220	0.1712	-573848.7281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@TIANJ11	31028.5725	0.0003	0.0077	0.6588	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0016	0.0000	32000	32000.0000	0.9696	6.9342	45977965.0000	44.4169	600468.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	160003	0.1800	155145.7716	GS	connect	availability	0	1.6646	1.5611	0.5611	0.0467	495.7160	1.0000	CN	100	31028.5725	31028.5725	0.0000	0.0000	0.0000	1449.9973	0.0467	51650.4713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@YANTA13	-209501.3745	-0.0021	0.0077	-0.0000	0.1922	110.3053	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-141200	-141200.0000	1.4837	10.5774	15139688.0000	22.3099	002254.ZK	SHE	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9475	1.0088	0.0088	-0.2141	870.6520	1.0000	CN	100	-209501.3745	209501.3745	0.0000	0.0000	0.0000	44857.9999	0.2141	-198512.9016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@HUBEI36	-28200.4486	-0.0003	0.0077	-0.0000	0.1075	8.3056	-0.0003	-0.0003	-0.0000	1.0000	0.0155	-700.0000	-2900	-3600.0000	9.7243	68.2942	40894692.0000	389.0930	300395.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	156352	0.1850	1520412.6022	GS	connect	availability	400	1.1181	1.1444	0.1444	-0.1481	4773.9627	1.0000	CN	100	-35007.4535	35007.4535	-6807.0048	6807.0048	-1.0000	5184.0780	0.1481	-39142.3699	-7611.0164	1008.0152	-700.0000	-6807.0048	300.0000	2917.2878
1025	@ISOFT4	-99258.8430	-0.0010	0.0077	-0.0000	0.1450	39.4316	-0.0010	-0.0010	0.0000	1.0000	0.0012	0.0000	-12700	-12700.0000	7.8157	56.0265	21482883.0000	167.6829	301236.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	2023	0.1550	15811.0740	GS	connect	availability	0	2.1503	1.8918	0.8918	-0.0385	6852.0324	1.0000	CN	100	-99258.8430	99258.8430	0.0000	0.0000	0.0000	3819.7807	0.0385	-213437.3733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@DIRUI1	-25429.1648	-0.0003	0.0077	-0.0000	0.1700	11.8437	-0.0003	-0.0004	-0.0001	1.0000	0.0047	-11000.0000	-12400	-23400.0000	2.0507	14.7058	3444100.0000	7.0561	300396.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	214937	0.1800	440779.7098	GS	connect	availability	6300	1.7468	1.5764	0.5764	-0.1293	492.1285	1.0000	CN	100	-47987.2949	47987.2949	-22558.1301	22558.1301	-1.0000	6204.2862	0.1293	-83823.9564	-39404.4239	2916.5448	-11000.0000	-22558.1301	4700.0000	9638.4738
1027	@DOUBL24	-2433.0237	-0.0000	0.0077	-0.0000	0.1825	1.2165	-0.0000	0.0000	0.0000	1.0000	0.0000	400.0000	-400	0.0000	6.0826	43.2370	7659590.0000	46.1385	002901.ZK	SHE	CHN	CN	True	0	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1948	1.1909	0.1909	-0.1429	1435.4299	1.0000	CN	100	0.0000	0.0000	2433.0237	2433.0237	1.0000	-0.0000	0.1429	0.0000	2906.9593	-347.6215	0.0000	0.0000	NaN	NaN
1028	@NINGB6	-56514.7168	-0.0006	0.0077	-0.0000	0.1652	25.5822	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-42300	-42300.0000	1.3360	9.5387	60181700.0000	79.9754	600884.SH	SHA	CHN	CN	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6063	1.5532	0.5532	-0.1314	2314.0945	1.0000	CN	100	-56514.7168	56514.7168	0.0000	0.0000	0.0000	7424.7802	0.1314	-90777.2818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@SHENZ280	-25886.1158	-0.0003	0.0077	-0.0000	0.1675	11.8792	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-5600	-5600.0000	4.6225	32.9745	9378090.0000	43.0819	300769.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	9384	0.2075	43377.7340	GS	connect	availability	0	2.5447	2.1518	1.1518	-0.1815	1295.1750	1.0000	CN	100	-25886.1158	25886.1158	0.0000	0.0000	0.0000	4699.2000	0.1815	-65871.1114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@WAROM1	32619.0125	0.0003	0.0077	0.6926	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.0060	2200.0000	11300	13500.0000	2.8866	20.5959	13895051.0000	39.8698	603855.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	208049	0.1800	600562.2056	GS	connect	availability	0	1.6139	1.5282	0.5282	0.0981	974.3241	1.0000	CN	100	38969.6167	38969.6167	6350.6042	6350.6042	1.0000	3823.5809	0.0981	62894.2673	10249.4362	623.1021	0.0000	0.0000	NaN	NaN
1031	@AEROS29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0079	-10800.0000	0	-10800.0000	5.4264	38.8622	10692856.0000	57.8927	688552.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	145988	0.1600	792185.9938	GS	connect	availability	6200	1.9121	1.6986	0.6986	-0.1573	695.4133	1.0000	CN	100	-58604.8767	58604.8767	-58604.8767	58604.8767	-1.0000	9218.0642	0.1573	-112059.2876	-112059.2876	9218.0642	-10800.0000	-58604.8767	4600.0000	24961.3364
1032	@BEIJI117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-32601.0000	0	-32601.0000	0.8610	6.1593	46965700.0000	40.3009	300291.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	32601	0.1700	28068.6805	GS	connect	availability	32700	1.8615	1.6806	0.6806	-0.1528	543.3328	1.0000	CN	100	-28068.6805	28068.6805	-28068.6805	28068.6805	-1.0000	4288.9979	0.1528	-52249.1205	-52249.1205	4288.9979	-32601.0000	-28068.6805	-99.0000	-85.2366
1033	@HEFEI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0024	-25200.0000	0	-25200.0000	1.0045	7.1877	16578200.0000	16.6008	002208.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	236962	0.1750	238021.6983	GS	connect	availability	14400	1.5412	1.4234	0.4234	-0.1028	330.8225	1.0000	CN	100	-25312.6949	25312.6949	-25312.6949	25312.6949	-1.0000	2603.0285	0.1028	-39012.9060	-39012.9060	2603.0285	-25200.0000	-25312.6949	10800.0000	10848.2978
1034	@IMONG9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0252	-289600.0000	0	-289600.0000	0.3065	2.2024	1930482000.0000	592.3312	600010.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	8231131	0.0925	2522811.1798	GS	connect	availability	165500	1.1274	1.1376	0.1376	-0.1007	6246.3574	1.0000	CN	100	-88761.3279	88761.3279	-88761.3279	88761.3279	-1.0000	8938.6131	0.1007	-100072.2006	-100072.2006	8938.6131	-289600.0000	-88761.3279	124100.0000	38036.1906
1035	@INDUS132	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	0.9561	37000.0000	0	37000.0000	3.3450	24.1387	72459875.0000	243.6767	601166.SH	SHA	CHN	CN	True	1	2025-07-22	2025-07-22	28572864	0.0005	95575904.3098	GS	connect	availability	0	0.6463	0.7095	-0.2905	0.1563	53092.0841	1.0000	CN	100	123764.5781	123764.5781	123764.5781	123764.5781	1.0000	19348.2140	0.1563	79989.2431	79989.2431	19348.2140	0.0000	0.0000	NaN	NaN
1036	@SHAND150	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0095	-40600.0000	0	-40600.0000	3.1959	22.7266	19328547.0000	61.1978	002838.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	297016	0.2250	949239.6873	GS	connect	availability	23200	1.8236	1.6471	0.6471	-0.1864	902.0649	1.0000	CN	100	-129754.3947	129754.3947	-129754.3947	129754.3947	-1.0000	24183.7547	0.1864	-236623.2871	-236623.2871	24183.7547	-40600.0000	-129754.3947	17400.0000	55609.0263
1037	@THEST3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0038	-50500.0000	0	-50500.0000	0.5433	3.8983	208254500.0000	113.1025	600515.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	693432	0.1525	376765.4107	GS	connect	availability	28900	0.9635	1.0095	0.0095	-0.1008	3414.2696	1.0000	CN	100	-27438.3836	27438.3836	-27438.3836	27438.3836	-1.0000	2766.5829	0.1008	-26437.7071	-26437.7071	2766.5829	-50500.0000	-27438.3836	21600.0000	11736.0215
1038	@WHITE34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0059	-26400.0000	0	-26400.0000	1.1856	8.4825	6234551.0000	7.3677	000544.ZK	SHE	CHN	CN	True	-1	2025-07-22	2025-07-22	499913	0.0775	592688.6057	GS	connect	availability	15100	1.0603	1.0578	0.0578	-0.0781	358.2267	0.9999	CN	100	-31299.4045	31299.4045	-31299.4045	31299.4045	-1.0000	2443.8738	0.0781	-33187.9836	-33187.9836	2443.8738	-26400.0000	-31299.4045	11300.0000	13397.0936
1039	@XINJI14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0097	-55600.0000	0	-55600.0000	0.5043	3.5818	52082208.0000	25.9892	600581.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	1928414	0.1325	972548.8093	GS	connect	availability	31800	1.2098	1.2076	0.2076	-0.1267	388.0009	1.0000	CN	100	-28040.5109	28040.5109	-28040.5109	28040.5109	-1.0000	3553.9278	0.1267	-33922.6034	-33922.6034	3553.9278	-55600.0000	-28040.5109	23800.0000	12002.9525
1040	@XINJI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0173	-67500.0000	0	-67500.0000	1.8292	12.9680	230478320.0000	416.3952	600089.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	945937	0.0150	1730332.4181	GS	connect	availability	38600	0.8927	1.0079	0.0079	-0.1135	7579.0130	1.0000	CN	100	-123472.7452	123472.7452	-123472.7452	123472.7452	-1.0000	14016.4636	0.1135	-110225.9133	-110225.9133	14016.4636	-67500.0000	-123472.7452	28900.0000	52864.6272
1041	@ZHENJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0428	-150500.0000	0	-150500.0000	2.9995	21.1385	38514129.0000	113.4219	603477.SH	SHA	CHN	CN	True	-1	2025-07-22	2025-07-22	1427477	0.2075	4281694.7394	GS	connect	availability	86000	0.7745	0.8877	-0.1123	-0.1897	856.7708	1.0000	CN	100	-451422.3755	451422.3755	-451422.3755	451422.3755	-1.0000	85651.7846	0.1897	-349621.1318	-349621.1318	85651.7846	-150500.0000	-451422.3755	64500.0000	193466.7323
1042	@MUANG4	-441903.4749	-0.0044	0.0050	-0.0000	0.2275	275.4330	-0.0044	-0.0044	0.0000	1.0000	0.0044	0.0000	-364500	-364500.0000	1.2124	38.8475	11683407.0000	14.0192	MTC_n.BK	BAK	THA	TH	True	-1	2025-07-22	2025-07-22	6875204	0.2275	8335189.4054	GS	thai	availability	0	-0.1919	0.0276	-0.9724	-0.1136	2570.1931	1.0000	TH	100	-441903.4749	441903.4749	0.0000	0.0000	0.0000	50179.1954	0.1136	84798.4366	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@PTTEX3	2775919.6911	0.0278	0.0050	38.0263	0.0000	-0.0000	0.0278	0.0276	-0.0002	1.0000	0.5957	-5900.0000	758400	752500.0000	3.6602	118.0825	8231004.0000	30.0212	PTTEP_n.BK	BAK	THA	TH	True	1	2025-07-22	2025-07-22	16271049	0.0050	59555808.6950	GS	thai	availability	0	0.3464	0.4203	-0.5797	0.1382	5231.1820	1.0000	TH	100	2754324.3243	2754324.3243	-21595.3668	21595.3668	-1.0000	380618.6662	0.1382	954089.7680	-7480.5709	-2984.2527	0.0000	0.0000	NaN	NaN
1044	@ADVAN68	3057155.2124	0.0306	0.0050	41.8788	0.0000	-0.0000	0.0306	0.0307	0.0001	1.0000	1.0000	1300.0000	337800	339100.0000	9.0502	292.8113	2740558.0000	24.7866	ADVANC_n.BK	BAK	THA	TH	True	1	2025-07-22	2025-07-22	27422385	0.0050	248177878.1467	GS	thai	availability	0	0.1552	0.2648	-0.7352	0.2002	10766.8719	1.0000	TH	100	3068920.4633	3068920.4633	11765.2510	11765.2510	1.0000	614536.3245	0.2002	476389.8060	1826.3248	2355.9340	0.0000	0.0000	NaN	NaN
1045	@SRISA3	-986358.6139	-0.0099	0.0050	-0.0000	0.1975	533.7146	-0.0099	-0.0099	0.0000	1.0000	0.0099	0.0000	-1646050	-1646050.0000	0.5992	19.2811	22423563.0000	13.3545	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-07-22	2025-07-22	4804674	0.2075	2879093.3366	GS	thai	availability	0	0.2380	0.3358	-0.6642	-0.1171	995.6208	1.0000	TH	100	-986358.6139	986358.6139	0.0000	0.0000	0.0000	115523.9232	0.1171	-234770.8507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@HOMEP3	169756.4456	0.0017	0.0050	2.3254	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	0.0343	-121500.0000	737700	616200.0000	0.2301	7.4179	56621446.0000	12.9734	HMPRO_n.BK	BAK	THA	TH	True	1	2025-07-22	2025-07-22	14892718	0.0050	3427050.1193	GS	thai	availability	0	0.2507	0.3672	-0.6328	0.0143	1513.1492	1.0000	TH	100	141797.3726	141797.3726	-27959.0730	27959.0730	-1.0000	2026.9148	0.0143	35543.0596	-7008.2469	-399.6594	0.0000	0.0000	NaN	NaN
1047	@CHARO9	1183910.0147	0.0118	0.0050	16.2179	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.1116	0.0000	1681100	1681100.0000	0.7042	22.7661	21233309.0000	14.9313	CPF_n.BK	BAK	THA	TH	True	1	2025-07-22	2025-07-22	15840602	0.0250	11155700.0452	GS	thai	availability	0	0.3498	0.4248	-0.5752	0.0763	3433.9365	1.0000	TH	100	1183910.0147	1183910.0147	0.0000	0.0000	0.0000	90331.9576	0.0763	414148.1775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@PTTGL1	-243151.2739	-0.0024	0.0050	-0.0000	0.0650	43.3009	-0.0024	-0.0023	0.0001	1.0000	0.0723	18400.0000	-356200	-337800.0000	0.6826	22.0430	37529356.0000	25.5524	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-07-22	2025-07-22	10232488	0.1600	6984959.2719	GS	thai	availability	0	0.9011	0.8911	-0.1089	0.0111	1692.8208	1.0000	TH	100	-230590.9611	230590.9611	12560.3129	12560.3129	1.0000	-2555.7243	0.0111	-207779.9399	11317.7942	139.2106	0.0000	0.0000	NaN	NaN
1049	@BANGK27	-459961.3900	-0.0046	0.0050	-0.0000	0.0225	28.3538	-0.0046	0.0000	0.0046	1.0000	0.2670	104500.0000	-104500	0.0000	4.4015	142.3775	6613414.0000	29.0842	BBL_n.BK	BAK	THA	TH	True	0	2025-07-22	2025-07-22	5960658	0.0225	26236100.8494	GS	thai	availability	0	0.2242	0.3134	-0.6866	0.1130	8401.8525	1.0000	TH	100	0.0000	0.0000	459961.3900	459961.3900	1.0000	0.0000	0.1130	0.0000	103104.7813	51979.2295	0.0000	0.0000	NaN	NaN
1050	@PTTOI1	1605794.7220	0.0161	0.0050	21.9972	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	0.0000	0.0000	4126000	4126000.0000	0.3892	12.6384	13055219.0000	5.0964	OR_n.BK	BAK	THA	TH	True	1	2025-07-22	2025-07-22	20704677	0.2650	8058037.0936	GS	thai	availability	0	0.2668	0.3774	-0.6226	0.1041	1167.5677	0.9998	TH	100	1605794.7220	1605794.7220	0.0000	0.0000	0.0000	167156.9349	0.1041	428423.0606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@CALCO1	27174.6714	0.0003	0.0050	0.3723	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0044	0.0000	136400	136400.0000	0.1992	6.5201	63224969.0000	12.7331	CCET_n.BK	BAK	THA	TH	True	1	2025-07-22	2025-07-22	2224284	0.1775	443139.1993	GS	thai	availability	0	0.6735	0.7692	-0.2308	0.0503	728.6758	1.0000	TH	100	27174.6714	27174.6714	0.0000	0.0000	0.0000	1365.7274	0.0503	18302.6033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@WHACO3	228207.7596	0.0023	0.0050	3.1261	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	0.0646	-107700.0000	2160300	2052600.0000	0.1056	3.4129	71898313.0000	7.5794	WHA_n.BK	BAK	THA	TH	True	1	2025-07-22	2025-07-22	61170452	0.1950	6461867.2419	GS	thai	availability	0	0.9722	0.9162	-0.0838	0.0508	1578.9151	1.0000	TH	100	216830.6473	216830.6473	-11377.1123	11377.1123	-1.0000	11016.3456	0.0508	210804.5351	-11060.9220	-578.0281	0.0000	0.0000	NaN	NaN
1053	@TRUEC13	524647.7220	0.0052	0.0050	7.1870	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	1558300	1558300.0000	0.3367	10.9037	73646625.0000	24.8037	TRUE_n.BK	BAK	THA	TH	True	1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2715	0.3479	-0.6521	0.1275	5351.1747	1.0000	TH	100	524647.7220	524647.7220	0.0000	0.0000	0.0000	66876.5259	0.1275	142456.1053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@GULFD3	-17.7683	-0.0000	0.0050	-0.0000	0.5100	0.0248	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3668	44.4270	24698731.0000	33.8931	GULF_n.BK	BAK	THA	TH	True	-1	2025-07-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	15518.9727	1.0000	TH	100	-17.7683	17.7683	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1055	@GLOBA656	130767.5676	0.0013	0.0050	1.7913	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	134400	134400.0000	0.9730	31.8938	5609606.0000	5.5262	GPSC_n.BK	BAK	THA	TH	True	1	2025-07-22	2025-07-22	1524738	0.2525	1483528.8649	GS	thai	availability	0	0.6372	0.6133	-0.3867	0.0452	685.8796	1.0000	TH	100	130767.5676	130767.5676	0.0000	0.0000	0.0000	5912.0936	0.0452	83322.9483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@AIRPO2	-3421654.0541	-0.0342	0.0050	-0.0000	0.0175	164.0519	-0.0342	-0.0344	-0.0001	1.0000	0.1984	-11400.0000	-2877300	-2888700.0000	1.1892	38.9971	28679180.0000	34.5453	AOT_n.BK	BAK	THA	TH	True	-1	2025-07-22	2025-07-22	13799540	0.0175	16410263.7838	GS	thai	availability	11400	0.3054	0.3615	-0.6385	-0.2531	16988.3983	1.0000	TH	100	-3435210.8108	3435210.8108	-13556.7568	13556.7568	-1.0000	869352.4447	0.2531	-1049187.2198	-4140.5249	3430.8228	-11400.0000	-13556.7568	NaN	NaN
1057	@PTTPU1	754501.9305	0.0075	0.0050	10.3356	0.0000	-0.0000	0.0075	0.0046	-0.0030	1.0000	1.0000	-295200.0000	751600	456400.0000	1.0039	32.3627	56570911.0000	56.5494	PTT_n.BK	BAK	THA	TH	True	1	2025-07-22	2025-07-22	144723467	0.0050	145282244.8649	GS	thai	availability	0	0.2437	0.3439	-0.6561	0.0353	28673.2517	1.0000	TH	100	458162.1622	458162.1622	-296339.7683	296339.7683	-1.0000	16187.5680	0.0353	111648.8473	-72214.5918	-10470.1360	0.0000	0.0000	NaN	NaN
1058	@CENTR403	-36189.0295	-0.0004	0.0050	-0.0000	0.1022	10.1373	-0.0004	-0.0004	-0.0001	1.0000	0.0007	-10000.0000	-56600	-66600.0000	0.6394	20.7234	16461903.0000	10.5373	CRC_n.BK	BAK	THA	TH	True	-1	2025-07-22	2025-07-22	56549	0.1000	36156.4210	GS	thai	availability	10000	0.3218	0.4428	-0.5572	-0.0061	2506.4735	1.0000	TH	100	-42582.8510	42582.8510	-6393.8215	6393.8215	-1.0000	259.2357	0.0061	-13703.1474	-2057.5296	38.9243	-10000.0000	-6393.8215	NaN	NaN
1059	@KASIK3	306375.2896	0.0031	0.0050	4.1969	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	0.0464	-61800.0000	61800	0.0000	4.9575	159.9846	15301852.0000	75.6158	KBANK_n.BK	BAK	THA	TH	True	0	2025-07-22	2025-07-22	935104	0.0050	4635805.1583	GS	thai	availability	0	0.1932	0.2910	-0.7090	0.0366	10322.2548	1.0000	TH	100	0.0000	0.0000	-306375.2896	306375.2896	-1.0000	0.0000	0.0366	0.0000	-59197.0466	-11203.2729	0.0000	0.0000	NaN	NaN
1060	@SCBXP1	1107033.2046	0.0111	0.0050	15.1648	0.0000	-0.0000	0.0111	0.0080	-0.0031	1.0000	0.4827	-83300.0000	296200	212900.0000	3.7375	120.2277	18872379.0000	70.0844	SCB_n.BK	BAK	THA	TH	True	1	2025-07-22	2025-07-22	12910325	0.0050	48251716.6023	GS	thai	availability	0	0.2183	0.3084	-0.6916	0.0560	12584.3947	1.0000	TH	100	795703.4749	795703.4749	-311329.7297	311329.7297	-1.0000	44543.6282	0.0560	173731.1686	-67974.6658	-17428.2960	0.0000	0.0000	NaN	NaN
1061	@TANAY2	-80402.7707	-0.0008	0.0050	-0.0000	0.1300	28.6366	-0.0008	-0.0008	0.0000	1.0000	0.0754	0.0000	-748000	-748000.0000	0.1075	3.4897	75098250.0000	8.0948	BTS_n.BK	BAK	THA	TH	True	-1	2025-07-22	2025-07-22	69395235	0.1425	7459317.0669	GS	thai	availability	0	0.3992	0.4474	-0.5526	-0.0371	1729.9283	1.0000	TH	100	-80402.7707	80402.7707	0.0000	0.0000	0.0000	2984.9237	0.0371	-32100.7082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@BANGK25	-161435.4204	-0.0016	0.0050	-0.0000	0.0050	2.2114	-0.0016	-0.0005	0.0011	1.0000	1.0000	175300.0000	-247700	-72400.0000	0.6517	21.2054	42881137.0000	28.0868	BDMS_n.BK	BAK	THA	TH	True	-1	2025-07-22	2025-07-22	178523076	0.0050	116350213.2282	GS	thai	availability	0	0.0279	0.2129	-0.7871	0.0493	10357.4159	1.0000	TH	100	-47185.8072	47185.8072	114249.6132	114249.6132	1.0000	-2327.6492	0.0493	-1317.2988	3189.5370	5635.8687	0.0000	0.0000	NaN	NaN
1063	@DELTA60	-245155.2124	-0.0025	0.0050	-0.0000	0.0100	6.7166	-0.0025	-0.0028	-0.0003	1.0000	0.8461	-7600.0000	-57100	-64700.0000	4.2934	139.1549	31664418.0000	136.1007	DELTA_n.BK	BAK	THA	TH	True	-1	2025-07-22	2025-07-22	19644072	0.0100	84340571.6757	GS	thai	availability	7600	0.6457	0.7292	-0.2708	-0.0739	19815.5462	1.0000	TH	100	-277785.3282	277785.3282	-32630.1158	32630.1158	-1.0000	20522.7043	0.0739	-179358.2238	-21068.3539	2410.7041	-7600.0000	-32630.1158	NaN	NaN
1064	@CPSEV2	-45455.5985	-0.0005	0.0050	-0.0000	0.0050	0.6227	-0.0005	-0.0008	-0.0004	1.0000	1.0000	-25500.0000	-30500	-56000.0000	1.4903	47.8942	41128590.0000	60.8439	CPALL_n.BK	BAK	THA	TH	True	-1	2025-07-22	2025-07-22	107777153	0.0050	160625409.4903	GS	thai	availability	25500	0.2199	0.3074	-0.6926	-0.0585	9237.6778	1.0000	TH	100	-83459.4595	83459.4595	-38003.8610	38003.8610	-1.0000	4879.9372	0.0585	-18355.3150	-8358.2238	2222.1143	-25500.0000	-38003.8610	NaN	NaN