| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -181672.8757 | -0.0018 | 0.0047 | -0.0000 | 0.1700 | 253.8443 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -13000 | -13000 | 13.9748 | 413.9363 | 2976000.0000 | 41.8862 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2313 | 1.2196 | 0.2196 | -0.0334 | 1232.0622 | 1.0000 | TW | 1000 | -181672.8757 | 181672.8757 | 0.0000 | 0.0000 | 0 | 6075.5367 | 0.0334 | -223702.0690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 76300.5677 | 0.0008 | 0.0047 | 2.9789 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0477 | 0 | 17000 | 17000 | 4.4883 | 132.7840 | 12865165.0000 | 58.0853 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 1060881 | 0.0525 | 4761518.9716 | GS | apac | availability | 0 | 0.9258 | 0.9751 | -0.0249 | 0.0386 | 1102.9228 | 1.0000 | TW | 1000 | 76300.5677 | 76300.5677 | 0.0000 | 0.0000 | 0 | 2944.3968 | 0.0386 | 70636.9151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -652839.0816 | -0.0065 | 0.0047 | -0.0000 | 0.0600 | 321.9480 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.2049 | 0 | -96000 | -96000 | 6.8004 | 200.1764 | 2277847.0000 | 15.5040 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 2914156 | 0.0625 | 19817447.1517 | GS | apac | availability | 0 | 0.9912 | 0.9531 | -0.0469 | -0.0695 | 1537.3615 | 1.0000 | TW | 1000 | -652839.0816 | 652839.0816 | 0.0000 | 0.0000 | 0 | 45386.0756 | 0.0695 | -647079.6864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 59289.5589 | 0.0006 | 0.0037 | 1.8274 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6033 | 0 | 86000 | 86000 | 0.6894 | 5.3999 | 21351680.0000 | 14.6927 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 298438877 | 0.0050 | 205747783.5836 | GS | apac | availability | 0 | 0.8455 | 0.9864 | -0.0136 | 0.1455 | 3013.4706 | 1.0000 | XH | 2000 | 59289.5589 | 59289.5589 | 0.0000 | 0.0000 | 0 | 8626.3578 | 0.1455 | 50130.9706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 45940.9409 | 0.0005 | 0.0037 | 1.4160 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 12200 | 12200 | 3.7657 | 29.5195 | 25042122.0000 | 94.2025 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 357382898 | 0.0050 | 1345779230.3586 | GS | apac | availability | 0 | 1.8875 | 1.6552 | 0.6552 | 0.1352 | 9719.2491 | 1.0000 | XH | 2000 | 45940.9409 | 45940.9409 | 0.0000 | 0.0000 | 0 | 6209.2595 | 0.1352 | 86713.4542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3408.8375 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1401 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4088 | 26.8989 | 9271160.0000 | 31.7798 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 223622420 | 0.0050 | 762292489.0885 | GS | apac | availability | 0 | 1.6485 | 1.4557 | 0.4557 | 0.1281 | 5308.2560 | 1.0000 | HK | 2000 | -3408.8375 | 3408.8375 | 0.0000 | 0.0000 | 0 | -436.8022 | 0.1281 | -5619.5317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 118191.0754 | 0.0012 | 0.0047 | 4.6143 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 14.7739 | 433.0972 | 1970740.0000 | 29.0215 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 9278128 | 0.0250 | 137073990.7414 | GS | apac | availability | 0 | 1.1756 | 1.1515 | 0.1515 | 0.0798 | 6283.6569 | 1.0000 | TW | 1000 | 118191.0754 | 118191.0754 | 0.0000 | 0.0000 | 0 | 9432.4168 | 0.0798 | 138945.1869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1010594.7403 | 0.0101 | 0.0047 | 39.4547 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.6362 | 0 | 774000 | 774000 | 1.3057 | 38.5457 | 25299653.0000 | 33.1585 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 48684219 | 0.0075 | 63565911.7046 | GS | apac | availability | 0 | 0.7183 | 0.7124 | -0.2876 | 0.0918 | 5993.5534 | 1.0000 | TW | 1000 | 1010594.7403 | 1010594.7403 | 0.0000 | 0.0000 | 0 | 92801.9736 | 0.0918 | 725907.4558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -845657.9116 | -0.0085 | 0.0047 | -0.0000 | 0.0200 | 139.0123 | -0.0085 | -0.0090 | -0.0005 | 1.0000 | 0.3049 | -40000 | -641000 | -681000 | 1.3193 | 38.6993 | 57976110.0000 | 76.2881 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 22448624 | 0.0300 | 29616000.7661 | GS | apac | availability | 40000 | 0.9518 | 0.9670 | -0.0330 | -0.1528 | 6970.4926 | 1.0000 | TW | 1000 | -898429.0762 | 898429.0762 | -52771.1645 | 52771.1645 | -1 | 137265.5295 | 0.1528 | -855149.9060 | -50229.0694 | 8062.5862 | -40000 | -52771.1645 |
| 9 | @FREEE1 | -370194.1564 | -0.0037 | 0.0030 | -0.0000 | 0.0250 | 76.0673 | -0.0037 | -0.0037 | 0.0000 | 0.0000 | 0.0037 | 0 | -14200 | -14200 | 26.0700 | 3888.7100 | 202700.0000 | 5.2963 | 4478.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 2066727 | 0.0250 | 53879595.6541 | GS | apac | availability | 0 | 1.0726 | 1.0818 | 0.0818 | -0.0794 | 1543.9098 | 1.0000 | JP | 100 | -370194.1564 | 370194.1564 | 0.0000 | 0.0000 | 0 | 29379.3251 | 0.0794 | -397075.9327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 397959.8235 | 0.0040 | 0.0047 | 15.5368 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.1773 | 0 | 28000 | 28000 | 14.2129 | 420.0371 | 1361109.0000 | 19.4395 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 1246453 | 0.0675 | 17715650.5657 | GS | apac | availability | 0 | 0.9605 | 0.9959 | -0.0041 | 0.0668 | 1602.4003 | 1.0000 | TW | 1000 | 397959.8235 | 397959.8235 | 0.0000 | 0.0000 | 0 | 26566.3426 | 0.0668 | 382245.5926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -619904.2115 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 25.4755 | -0.0062 | -0.0062 | 0.0000 | 0.0000 | 0.0062 | 0 | -245700 | -245700 | 2.5230 | 375.8733 | 3614600.0000 | 9.1287 | 7205.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 8104012 | 0.0050 | 20446524.9045 | GS | apac | availability | 0 | 0.8036 | 0.8707 | -0.1293 | -0.0881 | 724.8374 | 1.0000 | JP | 100 | -619904.2115 | 619904.2115 | 0.0000 | 0.0000 | 0 | 54629.3868 | 0.0881 | -498177.5976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @INFRA14 | -1830707.9164 | -0.0183 | 0.0040 | -0.0000 | 0.0050 | 75.2346 | -0.0183 | -0.0180 | 0.0003 | 1.0000 | 1.0000 | 4636 | -265833 | -261197 | 6.8867 | 11.5468 | 948425.0000 | 6.5297 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-07-21 | 2025-07-21 | 43118602 | 0.0050 | 296944194.3818 | GS | apac | availability | 0 | 0.2706 | 0.4413 | -0.5587 | -0.1804 | 6746.1236 | 1.0000 | NZ | 1 | -1798781.2485 | 1798781.2485 | 31926.6679 | 31926.6679 | 1 | 324436.1790 | 0.1804 | -486835.2918 | 8640.8665 | -5758.4357 | 0 | 0.0000 |
| 13 | @JDCOM7 | 2450.5400 | 0.0000 | 0.0037 | 0.0755 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.3369 | 128.3796 | 20590637.0000 | 336.8591 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 345470161 | 0.0050 | 5643922984.5105 | GS | apac | availability | 0 | 2.0652 | 1.7688 | 0.7688 | 0.1440 | 45633.9219 | 1.0000 | XH | 2000 | 2450.5400 | 2450.5400 | 0.0000 | 0.0000 | 0 | 352.9999 | 0.1440 | 5060.9274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 176.8773 | 0.0000 | 0.0037 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6826 | 0 | 100 | 100 | 1.7688 | 13.7636 | 13262270.0000 | 23.2612 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 240843095 | 0.0050 | 425996673.9231 | GS | apac | availability | 0 | 1.9216 | 1.6568 | 0.6568 | 0.1911 | 3410.0941 | 1.0000 | XH | 2000 | 176.8773 | 176.8773 | 0.0000 | 0.0000 | 0 | 33.8047 | 0.1911 | 339.8828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 60766.5190 | 0.0006 | 0.0037 | 1.8729 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0550 | 0 | 165000 | 165000 | 0.3683 | 2.9638 | 76070000.0000 | 28.7306 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 14932721 | 0.1500 | 5499451.3572 | GS | apac | availability | 0 | 2.9055 | 2.3487 | 1.3487 | 0.1222 | 514.7232 | 1.0000 | XH | 2000 | 60766.5190 | 60766.5190 | 0.0000 | 0.0000 | 0 | 7425.2463 | 0.1222 | 176556.2562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -364155.5922 | -0.0036 | 0.0037 | -0.0000 | 0.0275 | 82.3091 | -0.0036 | -0.0039 | -0.0002 | 1.0000 | 1.0000 | -18000 | -294600 | -312600 | 1.2361 | 9.6145 | 40176770.0000 | 49.2248 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 315948880 | 0.0275 | 390544981.2871 | GS | apac | availability | 18000 | 1.4218 | 1.2778 | 0.2778 | -0.0172 | 9110.5205 | 1.0000 | XH | 2000 | -386405.4247 | 386405.4247 | -22249.8325 | 22249.8325 | -1 | 6633.3890 | 0.0172 | -549405.2237 | -31635.6175 | 381.9610 | -18000 | -22249.8325 |
| 17 | @KAKAK2 | 791969.3078 | 0.0079 | 0.0030 | 19.5280 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 0.0079 | 0.0000 | 0 | 44800 | 44800 | 17.6779 | 2626.3584 | 367700.0000 | 6.4887 | 2371.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 23058774 | 0.0050 | 407630385.7938 | GS | apac | availability | 0 | 0.4781 | 0.6605 | -0.3395 | 0.0917 | 2172.5300 | 1.0000 | JP | 100 | 791969.3078 | 791969.3078 | 0.0000 | 0.0000 | 0 | 72632.1231 | 0.0917 | 378646.7859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @KASUM2 | -839548.4217 | -0.0084 | 0.0030 | -0.0000 | 0.0850 | 586.5338 | -0.0084 | -0.0084 | 0.0000 | 0.0000 | 0.0084 | 0 | -7500 | -7500 | 111.9398 | 17030.9850 | 688500.0000 | 78.7868 | 3498.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 120836 | 0.0950 | 13526356.4116 | GS | apac | availability | 0 | 1.3196 | 1.2000 | 0.2000 | -0.1129 | 1106.4778 | 1.0000 | JP | 100 | -839548.4217 | 839548.4217 | 0.0000 | 0.0000 | 0 | 94770.2854 | 0.1129 | -1107909.4821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KINGY1 | 610608.5535 | 0.0061 | 0.0047 | 23.8388 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.6978 | 0 | 164000 | 164000 | 3.7232 | 110.9029 | 33116606.0000 | 124.8802 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 18723515 | 0.0125 | 69711819.5734 | GS | apac | availability | 0 | 0.9411 | 1.0032 | 0.0032 | 0.0787 | 4552.5520 | 1.0000 | TW | 1000 | 610608.5535 | 610608.5535 | 0.0000 | 0.0000 | 0 | 48070.1317 | 0.0787 | 574636.6926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -1371719.3192 | -0.0137 | 0.0030 | -0.0000 | 0.0050 | 56.3720 | -0.0137 | -0.0137 | 0.0000 | 0.0000 | 0.0137 | 0 | -102000 | -102000 | 13.4482 | 2001.1783 | 2077600.0000 | 27.9355 | 2503.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 140043232 | 0.0050 | 1883333400.6226 | GS | apac | availability | 0 | 0.2059 | 0.3931 | -0.6069 | -0.0560 | 12291.6810 | 1.0000 | JP | 100 | -1371719.3192 | 1371719.3192 | 0.0000 | 0.0000 | 0 | 76792.2074 | 0.0560 | -282413.5703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @KUOBI1 | -862.2915 | -0.0000 | 0.0047 | -0.0000 | 0.0400 | 0.2835 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0779 | 31.9718 | 1285113.0000 | 1.3971 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 6216573 | 0.0375 | 6700622.8714 | GS | apac | availability | 0 | 0.6102 | 0.7172 | -0.2828 | -0.0887 | 641.7114 | 0.6342 | TW | 1000 | -862.2915 | 862.2915 | 0.0000 | 0.0000 | 0 | 76.4426 | 0.0887 | -526.1877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -1114795.3292 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 45.8135 | -0.0112 | -0.0112 | 0.0000 | 0.0000 | 0.0112 | 0 | -45000 | -45000 | 24.7732 | 3699.1033 | 397100.0000 | 9.8697 | 9616.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 3746220 | 0.0050 | 92805967.9630 | GS | apac | availability | 0 | 0.7199 | 0.7395 | -0.2605 | -0.0426 | 1632.2906 | 1.0000 | JP | 100 | -1114795.3292 | 1114795.3292 | 0.0000 | 0.0000 | 0 | 47477.8112 | 0.0426 | -802518.8623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @LOTUS3 | -271744.2677 | -0.0027 | 0.0047 | -0.0000 | 0.0275 | 61.4216 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2322 | 0 | -36000 | -36000 | 7.5485 | 222.7788 | 729888.0000 | 5.5289 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 3037546 | 0.0350 | 22928769.8159 | GS | apac | availability | 0 | 0.8114 | 0.8404 | -0.1596 | -0.0066 | 1244.0193 | 1.0000 | TW | 1000 | -271744.2677 | 271744.2677 | 0.0000 | 0.0000 | 0 | 1790.3285 | 0.0066 | -220490.0790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 106.4060 | 0.0000 | 0.0090 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7734 | 7.5665 | 585036.0000 | 1.0426 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2701 | 0.3453 | -0.6547 | 0.0662 | 3878.9576 | 0.9211 | MY | 100 | 106.4060 | 106.4060 | 0.0000 | 0.0000 | 0 | 7.0491 | 0.0662 | 28.7445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1636315.1491 | 0.0164 | 0.0030 | 40.3475 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | 0.0000 | 0.0164 | 0.0000 | 0 | 76800 | 76800 | 21.3062 | 3175.1146 | 155600.0000 | 3.3195 | 9744.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 13282457 | 0.0050 | 282998510.4953 | GS | apac | availability | 0 | 0.3472 | 0.5278 | -0.4722 | 0.0568 | 1661.8826 | 0.9998 | JP | 100 | 1636315.1491 | 1636315.1491 | 0.0000 | 0.0000 | 0 | 92988.4390 | 0.0568 | 568047.5905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @MINIS7 | 4479.2754 | 0.0000 | 0.0037 | 0.1381 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.4793 | 35.0012 | 5168102.0000 | 23.0514 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 22499287 | 0.0275 | 100780503.1131 | GS | apac | availability | 0 | 1.7931 | 1.5837 | 0.5837 | 0.0842 | 5605.0847 | 1.0000 | XH | 2000 | 4479.2754 | 4479.2754 | 0.0000 | 0.0000 | 0 | 377.3678 | 0.0842 | 8031.7925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -401693.1800 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 16.5079 | -0.0040 | -0.0040 | 0.0000 | 0.0000 | 0.0040 | 0 | -9400 | -9400 | 42.7333 | 6485.7774 | 674000.0000 | 29.3719 | 6269.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 8966021 | 0.0050 | 383147817.8359 | GS | apac | availability | 0 | 1.4735 | 1.2938 | 0.2938 | -0.0313 | 2482.5282 | 1.0000 | JP | 100 | -401693.1800 | 401693.1800 | 0.0000 | 0.0000 | 0 | 12580.3039 | 0.0313 | -591878.9559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 28 | @MONEY32 | -742386.5657 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 30.5090 | -0.0074 | -0.0074 | 0.0000 | 0.0000 | 0.0074 | 0 | -22200 | -22200 | 33.4408 | 4995.7227 | 599100.0000 | 20.1098 | 3994.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 6201104 | 0.0050 | 207370103.7042 | GS | apac | availability | 0 | 0.9163 | 0.9689 | -0.0311 | -0.0585 | 1856.6613 | 1.0000 | JP | 100 | -742386.5657 | 742386.5657 | 0.0000 | 0.0000 | 0 | 43463.3829 | 0.0585 | -680212.7805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 29 | @NETEA10 | 2399000.9239 | 0.0240 | 0.0037 | 73.9418 | 0.0000 | -0.0000 | 0.0240 | 0.0240 | 0.0000 | 1.0000 | 1.0000 | 0 | 88300 | 88300 | 27.1688 | 212.5351 | 6089859.0000 | 164.9379 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 369062834 | 0.0050 | 10026977120.4944 | GS | apac | availability | 0 | 1.2177 | 1.2434 | 0.2434 | 0.2529 | 49063.1171 | 1.0000 | XH | 2000 | 2399000.9239 | 2399000.9239 | 0.0000 | 0.0000 | 0 | 606701.3316 | 0.2529 | 2921214.6341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 515313.0545 | 0.0052 | 0.0037 | 15.8829 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 91800 | 91800 | 5.6134 | 43.6572 | 14758446.0000 | 82.1068 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 76020987 | 0.0050 | 426738638.5592 | GS | apac | availability | 0 | 2.2030 | 1.8792 | 0.8792 | 0.1603 | 5456.5970 | 1.0000 | XH | 2000 | 515313.0545 | 515313.0545 | 0.0000 | 0.0000 | 0 | 82591.8663 | 0.1603 | 1135240.9762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 928705.1718 | 0.0093 | 0.0030 | 22.8996 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 0.0093 | 0.0000 | 0 | 16400 | 16400 | 56.6284 | 8441.7579 | 63900.0000 | 3.6245 | 4733.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 7239956 | 0.0050 | 409986864.6653 | GS | apac | availability | 0 | 0.2885 | 0.5257 | -0.4743 | 0.0852 | 2690.1033 | 1.0000 | JP | 100 | 928705.1718 | 928705.1718 | 0.0000 | 0.0000 | 0 | 79155.8189 | 0.0852 | 267925.2344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @OBICC2 | 1820777.9466 | 0.0182 | 0.0030 | 44.8959 | 0.0000 | -0.0000 | 0.0182 | 0.0182 | 0.0000 | 0.0182 | 0.0000 | 0 | 48800 | 48800 | 37.3110 | 5572.4063 | 500900.0000 | 18.7544 | 4684.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 73062062 | 0.0050 | 2726020311.9384 | GS | apac | availability | 0 | 0.1677 | 0.4318 | -0.5682 | 0.0954 | 15422.1385 | 1.0000 | JP | 100 | 1820777.9466 | 1820777.9466 | 0.0000 | 0.0000 | 0 | 173612.3057 | 0.0954 | 305340.7083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @ORGAN10 | -837949.2819 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 34.4363 | -0.0084 | -0.0084 | 0.0000 | 0.0000 | 0.0084 | 0 | -13100 | -13100 | 63.9656 | 9513.0313 | 296600.0000 | 18.9583 | 6368.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 4600918 | 0.0050 | 294300452.9799 | GS | apac | availability | 0 | 1.2130 | 1.1348 | 0.1348 | -0.0644 | 1660.6384 | 1.0000 | JP | 100 | -837949.2819 | 837949.2819 | 0.0000 | 0.0000 | 0 | 53926.4813 | 0.0644 | -1016427.8496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @PEOPL43 | 767150.2216 | 0.0077 | 0.0037 | 23.6450 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.7251 | 5.6771 | 45674911.0000 | 33.0436 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 1589326975 | 0.0050 | 1152412609.7702 | GS | apac | availability | 0 | 1.3213 | 1.2610 | 0.2610 | 0.1802 | 6327.3463 | 1.0000 | XH | 2000 | 767150.2216 | 767150.2216 | 0.0000 | 0.0000 | 0 | 138265.2220 | 0.1802 | 1013660.9158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -465827.8863 | -0.0047 | 0.0047 | -0.0000 | 0.0225 | 86.1463 | -0.0047 | -0.0050 | -0.0004 | 1.0000 | 1.0000 | -2000 | -25000 | -27000 | 18.6331 | 547.4595 | 755097.0000 | 14.0559 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 5457350 | 0.0275 | 101687432.6165 | GS | apac | availability | 2000 | 0.4024 | 0.6207 | -0.3793 | -0.1422 | 6375.6957 | 1.0000 | TW | 1000 | -503094.1172 | 503094.1172 | -37266.2309 | 37266.2309 | -1 | 71536.2600 | 0.1422 | -202444.2303 | -14995.8689 | 5298.9822 | -2000 | -37266.2309 |
| 36 | @PICCP1 | 567393.7096 | 0.0057 | 0.0037 | 17.4882 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 288000 | 288000 | 1.9701 | 15.4353 | 27948731.0000 | 54.9743 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 1373833724 | 0.0050 | 2706613239.9087 | GS | apac | availability | 0 | 0.9127 | 0.9721 | -0.0279 | 0.1892 | 13592.4131 | 1.0000 | XH | 2000 | 567393.7096 | 567393.7096 | 0.0000 | 0.0000 | 0 | 107337.7212 | 0.1892 | 517872.5814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 10102.2665 | 0.0001 | 0.0037 | 0.3114 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 6.7348 | 52.6130 | 42282497.0000 | 283.4890 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8771 | 1.6449 | 0.6449 | 0.1838 | 43637.6553 | 1.0000 | XH | 2000 | 10102.2665 | 10102.2665 | 0.0000 | 0.0000 | 0 | 1856.9633 | 0.1838 | 18963.1525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1679595.3988 | -0.0168 | 0.0030 | -0.0000 | 0.0050 | 69.0245 | -0.0168 | -0.0168 | 0.0000 | 0.0000 | 0.0168 | 0 | -136300 | -136300 | 12.3228 | 1842.8797 | 461200.0000 | 5.7108 | 4681.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 27340264 | 0.0050 | 336908155.6603 | GS | apac | availability | 0 | 0.3010 | 0.4410 | -0.5590 | -0.0447 | 2353.6098 | 1.0000 | JP | 100 | -1679595.3988 | 1679595.3988 | 0.0000 | 0.0000 | 0 | 75081.3341 | 0.0447 | -505486.9034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @RUBIA1 | -424327.3700 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 17.4381 | -0.0042 | -0.0043 | -0.0001 | 1.0000 | 0.5131 | -3509 | -213708 | -217217 | 1.9855 | 2.9869 | 23879149.0000 | 46.4316 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 105878226 | 0.0050 | 210226239.4279 | GS | apac | availability | 3509 | 1.5867 | 1.2793 | 0.2793 | -0.1813 | 2563.0106 | 1.0000 | AU | 1 | -431294.6559 | 431294.6559 | -6967.2859 | 6967.2859 | -1 | 78195.4164 | 0.1813 | -684341.6592 | -11055.0964 | 1263.1963 | -3509 | -6967.2859 |
| 40 | @SAWAI1 | -582214.2322 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 23.9266 | -0.0058 | -0.0058 | 0.0000 | 0.0000 | 0.0058 | 0 | -44700 | -44700 | 13.0249 | 1948.0760 | 311800.0000 | 4.0812 | 4887.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 16580115 | 0.0050 | 215954785.7821 | GS | apac | availability | 0 | 0.2548 | 0.4329 | -0.5671 | -0.0630 | 1504.0240 | 1.0000 | JP | 100 | -582214.2322 | 582214.2322 | 0.0000 | 0.0000 | 0 | 36660.8926 | 0.0630 | -148322.9267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @SIGUR1 | 569806.1394 | 0.0057 | 0.0047 | 22.2459 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.2628 | 0 | 210000 | 210000 | 2.7134 | 79.8817 | 1161708.0000 | 3.1554 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 10916714 | 0.0150 | 29621003.1412 | GS | apac | availability | 0 | 0.8806 | 0.9739 | -0.0261 | 0.0703 | 1313.0296 | 1.0000 | TW | 1000 | 569806.1394 | 569806.1394 | 0.0000 | 0.0000 | 0 | 40042.9832 | 0.0703 | 501771.4262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 1091321.5688 | 0.0109 | 0.0030 | 26.9093 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 0.0109 | 0.0000 | 0 | 105400 | 105400 | 10.3541 | 1538.5467 | 2169100.0000 | 22.4233 | 3092.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 121805110 | 0.0050 | 1261181629.3636 | GS | apac | availability | 0 | 0.3806 | 0.4825 | -0.5175 | 0.0814 | 4525.7319 | 1.0000 | JP | 100 | 1091321.5688 | 1091321.5688 | 0.0000 | 0.0000 | 0 | 88885.6988 | 0.0814 | 415410.2350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @SUNNY10 | 9716.7798 | 0.0001 | 0.0037 | 0.2995 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 9.7168 | 75.7318 | 7960211.0000 | 76.8220 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 72319094 | 0.0050 | 702708709.1019 | GS | apac | availability | 0 | 2.2160 | 1.9437 | 0.9437 | 0.1669 | 6808.3064 | 1.0000 | XH | 2000 | 9716.7798 | 9716.7798 | 0.0000 | 0.0000 | 0 | 1621.7916 | 0.1669 | 21532.7514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1803584.5020 | 0.0180 | 0.0035 | 51.8839 | 0.0000 | -0.0000 | 0.0181 | 0.0182 | 0.0001 | 1.0000 | 1.0000 | 509 | 67507 | 68016 | 26.7170 | 40.9357 | 859689.0000 | 22.9099 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-07-21 | 2025-07-21 | 56200277 | 0.0050 | 1501502786.4574 | GS | apac | availability | 0 | 0.5142 | 0.6475 | -0.3525 | 0.0558 | 8134.0639 | 1.0000 | AU | 1 | 1817183.4549 | 1817183.4549 | 13598.9529 | 13598.9529 | 1 | 101320.6833 | 0.0558 | 934412.6597 | 6992.7082 | 758.2367 | 0 | 0.0000 |
| 45 | @TECMO3 | 686446.2349 | 0.0069 | 0.0030 | 16.9261 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 0.0069 | 0.0000 | 0 | 49200 | 49200 | 13.9522 | 2085.4793 | 346100.0000 | 4.8497 | 3635.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 12893043 | 0.0050 | 179885789.0925 | GS | apac | availability | 0 | 0.2289 | 0.4890 | -0.5110 | 0.0954 | 1875.7111 | 1.0000 | JP | 100 | 686446.2349 | 686446.2349 | 0.0000 | 0.0000 | 0 | 65495.7602 | 0.0954 | 157135.4392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @TELEK12 | 354590.6077 | 0.0035 | 0.0100 | 29.1444 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | -0.0000 | 1.0000 | 0.0000 | -16100 | 2085300 | 2069200 | 0.1700 | 2777.2081 | 83762813.0000 | 14.2803 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2465 | 0.3139 | -0.6861 | 0.0932 | 16844.8325 | 1.0000 | ID | 100 | 351852.9159 | 351852.9159 | -2737.6918 | 2737.6918 | -1 | 32796.1674 | 0.0932 | 86728.2911 | -674.8142 | -255.1799 | 0 | 0.0000 |
| 47 | @TELEK13 | 541080.9711 | 0.0054 | 0.0090 | 40.0252 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.5780 | 6.7002 | 6768465.0000 | 10.6807 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2181 | 0.3140 | -0.6860 | 0.0536 | 6055.7809 | 1.0000 | MY | 100 | 541080.9711 | 541080.9711 | 0.0000 | 0.0000 | 0 | 29012.3039 | 0.0536 | 118012.2601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 208098.3784 | 0.0021 | 0.0037 | 6.4140 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5456 | 0 | 142000 | 142000 | 1.4655 | 11.4474 | 9384328.0000 | 13.6897 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 301798229 | 0.0050 | 442279732.8363 | GS | apac | availability | 0 | 0.4489 | 0.6079 | -0.3921 | 0.1157 | 2725.6857 | 1.0000 | XH | 2000 | 208098.3784 | 208098.3784 | 0.0000 | 0.0000 | 0 | 24067.5067 | 0.1157 | 93417.9193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 993037.6273 | 0.0099 | 0.0030 | 24.4859 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 0.0099 | 0.0000 | 0 | 58800 | 58800 | 16.8884 | 2517.1617 | 628600.0000 | 10.6315 | 9001.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 26313444 | 0.0050 | 444391836.6598 | GS | apac | availability | 0 | 0.2629 | 0.3819 | -0.6181 | -0.0188 | 3398.2055 | 1.0000 | JP | 100 | 993037.6273 | 993037.6273 | 0.0000 | 0.0000 | 0 | -18700.1109 | 0.0188 | 261101.5457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 50 | @USSCO1 | 1262711.7340 | 0.0126 | 0.0030 | 31.1354 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 0.0126 | 0.0000 | 0 | 112600 | 112600 | 11.2141 | 1676.7391 | 1130900.0000 | 12.7409 | 4732.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 56405138 | 0.0050 | 632534898.8554 | GS | apac | availability | 0 | 0.3474 | 0.5613 | -0.4387 | 0.0681 | 5315.5005 | 1.0000 | JP | 100 | 1262711.7340 | 1262711.7340 | 0.0000 | 0.0000 | 0 | 85990.6719 | 0.0681 | 438703.3681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @VOLTR2 | 126487.5721 | 0.0013 | 0.0047 | 4.9382 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7403 | 0 | 3000 | 3000 | 42.1625 | 1256.3663 | 238805.0000 | 10.2015 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 2545329 | 0.0175 | 107317495.0945 | GS | apac | availability | 0 | 0.8646 | 0.9339 | -0.0661 | 0.0634 | 3698.3097 | 1.0000 | TW | 1000 | 126487.5721 | 126487.5721 | 0.0000 | 0.0000 | 0 | 8016.0425 | 0.0634 | 109363.4486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -217868.0425 | -0.0022 | 0.0047 | -0.0000 | 0.0250 | 44.7674 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3071 | 0 | -55000 | -55000 | 3.9612 | 117.0127 | 1358089.0000 | 5.4034 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 8099246 | 0.0300 | 32083034.0247 | GS | apac | availability | 0 | 1.0423 | 1.1139 | 0.1139 | -0.0187 | 1534.2832 | 1.0000 | TW | 1000 | -217868.0425 | 217868.0425 | 0.0000 | 0.0000 | 0 | 4068.4041 | 0.0187 | -227073.5454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 337035.2817 | 0.0034 | 0.0037 | 10.3881 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.5890 | 0 | 28500 | 28500 | 11.8258 | 92.2521 | 7818449.0000 | 91.9135 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 4975849 | 0.0225 | 58843391.9021 | GS | apac | availability | 0 | 2.5524 | 2.1935 | 1.1935 | 0.1700 | 3707.7629 | 1.0000 | XH | 2000 | 337035.2817 | 337035.2817 | 0.0000 | 0.0000 | 0 | 57279.3957 | 0.1700 | 860258.9280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 156001.3389 | 0.0016 | 0.0047 | 6.0905 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0337 | 0 | 31000 | 31000 | 5.0323 | 150.9395 | 6771000.0000 | 34.7505 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 668415 | 0.1025 | 3363665.6425 | GS | apac | availability | 0 | 0.9451 | 1.0192 | 0.0192 | 0.0717 | 805.6959 | 1.0000 | TW | 1000 | 156001.3389 | 156001.3389 | 0.0000 | 0.0000 | 0 | 11186.9576 | 0.0717 | 147433.4883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 857938.5300 | 0.0086 | 0.0030 | 21.1546 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 0.0086 | 0.0000 | 0 | 49300 | 49300 | 17.4024 | 2603.8897 | 1462100.0000 | 25.5805 | 2267.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 26793843 | 0.0050 | 466277287.5578 | GS | apac | availability | 0 | 0.3783 | 0.4764 | -0.5236 | 0.0351 | 5777.3413 | 1.0000 | JP | 100 | 857938.5300 | 857938.5300 | 0.0000 | 0.0000 | 0 | 30088.5446 | 0.0351 | 324520.3490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @YANZH2 | -1732576.2961 | -0.0173 | 0.0037 | -0.0000 | 0.0100 | 142.4035 | -0.0173 | -0.0173 | 0.0000 | 1.0000 | 0.6674 | 0 | -1652000 | -1652000 | 1.0488 | 8.2524 | 16413688.0000 | 17.2611 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 115362178 | 0.0100 | 120988967.9563 | GS | apac | availability | 0 | 0.9217 | 0.9256 | -0.0744 | -0.0244 | 3333.9400 | 1.0000 | XH | 2000 | -1732576.2961 | 1732576.2961 | 0.0000 | 0.0000 | 0 | 42300.3374 | 0.0244 | -1596992.2445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @ZTOEX4 | 26166.4932 | 0.0003 | 0.0037 | 0.8065 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 1350 | 1350 | 19.3826 | 149.4245 | 4413520.0000 | 84.0407 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 33652351 | 0.0050 | 652269638.8701 | GS | apac | availability | 0 | 1.1814 | 1.1354 | 0.1354 | 0.0924 | 8698.4472 | 1.0000 | XH | 2000 | 26166.4932 | 26166.4932 | 0.0000 | 0.0000 | 0 | 2417.8024 | 0.0924 | 30912.4377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -217698.0323 | -0.0022 | 0.0047 | -0.0000 | 0.1475 | 263.9216 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0170 | 0 | -13000 | -13000 | 16.7460 | 476.0762 | 5401824.0000 | 87.4423 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 88237 | 0.1475 | 1477617.0211 | GS | apac | availability | 0 | 1.4056 | 1.3721 | 0.3721 | -0.0501 | 1170.8836 | 1.0000 | TW | 1000 | -217698.0323 | 217698.0323 | 0.0000 | 0.0000 | 0 | 10901.4607 | 0.0501 | -305995.1450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -569291.4994 | -0.0057 | 0.0035 | -0.0000 | 0.0050 | 23.3955 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.6551 | 0 | -79862 | -79862 | 7.1284 | 10.9272 | 1525863.0000 | 10.8544 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 102052087 | 0.0050 | 727472209.9220 | GS | apac | availability | 0 | 1.2643 | 1.1356 | 0.1356 | -0.0772 | 3272.4663 | 1.0000 | AU | 1 | -569291.4994 | 569291.4994 | 0.0000 | 0.0000 | 0 | 43962.5524 | 0.0772 | -719765.8912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @DAINI10 | -269029.7474 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 11.0560 | -0.0027 | -0.0027 | 0.0000 | 0.0000 | 0.0027 | 0 | -36700 | -36700 | 7.3305 | 1094.4600 | 10104700.0000 | 74.3075 | 4506.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 32018489 | 0.0050 | 234711880.3459 | GS | apac | availability | 0 | 1.2586 | 1.1406 | 0.1406 | -0.0702 | 1400.0695 | 1.0000 | JP | 100 | -269029.7474 | 269029.7474 | 0.0000 | 0.0000 | 0 | 18890.9302 | 0.0702 | -338603.6066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 61 | @ALCOR3 | -139932.8609 | -0.0014 | 0.0047 | -0.0000 | 0.1280 | 147.2673 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -33733 | -33733 | 4.1482 | 121.7623 | 4878000.0000 | 20.1957 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9726 | 1.0358 | 0.0358 | -0.1959 | 390.5061 | 1.0000 | TW | 1000 | -139932.8609 | 139932.8609 | 0.0000 | 0.0000 | 0 | 27405.9818 | 0.1959 | -136102.8499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @BAYCU1 | 1064276.6200 | 0.0106 | 0.0030 | 26.2424 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 0.0107 | 0.0000 | 0 | 19100 | 19100 | 55.7213 | 8343.6641 | 1427100.0000 | 80.0057 | 6532.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 33788807 | 0.0050 | 1882755880.0204 | GS | apac | availability | 0 | 0.6322 | 0.7156 | -0.2844 | 0.0958 | 8659.7241 | 1.0000 | JP | 100 | 1064276.6200 | 1064276.6200 | 0.0000 | 0.0000 | 0 | 101953.5461 | 0.0958 | 672844.2185 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @CHUGO3 | -493052.4429 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 20.2624 | -0.0049 | -0.0049 | 0.0000 | 0.0000 | 0.0049 | 0 | -95300 | -95300 | 5.1737 | 767.3745 | 3160700.0000 | 16.2967 | 9504.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 25846470 | 0.0050 | 133721565.2945 | GS | apac | availability | 0 | 0.3848 | 0.4600 | -0.5400 | -0.0827 | 1822.7459 | 1.0000 | JP | 100 | -493052.4429 | 493052.4429 | 0.0000 | 0.0000 | 0 | 40763.1521 | 0.0827 | -189708.5863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 64 | @CITIC10 | -412659.2118 | -0.0041 | 0.0037 | -0.0000 | 0.0050 | 16.9586 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -296000 | -296000 | 1.3941 | 10.9187 | 19374938.0000 | 26.9584 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 602047873 | 0.0050 | 839326353.8972 | GS | apac | availability | 0 | 1.4192 | 1.2615 | 0.2615 | 0.1285 | 10949.9247 | 1.0000 | XH | 2000 | -412659.2118 | 412659.2118 | 0.0000 | 0.0000 | 0 | -53007.2217 | 0.1285 | -585666.2956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @NICHI31 | 772182.9757 | 0.0077 | 0.0030 | 19.0401 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 0.0077 | 0.0000 | 0 | 62800 | 62800 | 12.2959 | 1834.3492 | 995500.0000 | 12.2697 | 2871.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 42613894 | 0.0050 | 523976488.4784 | GS | apac | availability | 0 | 0.0503 | 0.2493 | -0.7507 | 0.0090 | 3159.1842 | 1.0000 | JP | 100 | 772182.9757 | 772182.9757 | 0.0000 | 0.0000 | 0 | 6948.1481 | 0.0090 | 38867.0983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @CALTE1 | -63222.9485 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 2.5982 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.8472 | 0 | -3560 | -3560 | 17.7593 | 27.2703 | 886746.0000 | 15.7424 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 24709839 | 0.0050 | 438828336.4877 | GS | apac | availability | 0 | 0.4835 | 0.5202 | -0.4798 | -0.1197 | 4232.0675 | 1.0000 | AU | 1 | -63222.9485 | 63222.9485 | 0.0000 | 0.0000 | 0 | 7565.4250 | 0.1197 | -30570.0277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @COSMO13 | -438146.1776 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 18.0060 | -0.0044 | -0.0044 | 0.0000 | 0.0000 | 0.0044 | 0 | -10300 | -10300 | 42.5385 | 6337.1485 | 182800.0000 | 7.7836 | 5021.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 8663017 | 0.0050 | 368511435.4760 | GS | apac | availability | 0 | 0.8988 | 0.8422 | -0.1578 | -0.0399 | 3006.7466 | 1.0000 | JP | 100 | -438146.1776 | 438146.1776 | 0.0000 | 0.0000 | 0 | 17490.0059 | 0.0399 | -393788.1964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 68 | @YAMAZ1 | 519495.3625 | 0.0052 | 0.0030 | 12.8095 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 0.0052 | 0.0000 | 0 | 23900 | 23900 | 21.7362 | 3219.8516 | 596000.0000 | 12.8941 | 2212.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 21464422 | 0.0050 | 466555133.4035 | GS | apac | availability | 0 | 0.3373 | 0.4497 | -0.5503 | -0.0018 | 4117.7780 | 1.0000 | JP | 100 | 519495.3625 | 519495.3625 | 0.0000 | 0.0000 | 0 | -937.6523 | 0.0018 | 175225.5317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 69 | @CITIC33 | 270954.7931 | 0.0027 | 0.0037 | 8.3513 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 3.3451 | 25.9728 | 16055520.0000 | 53.1405 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 137279625 | 0.0050 | 459216943.0374 | GS | apac | availability | 0 | 2.7663 | 2.3253 | 1.3253 | 0.2519 | 5346.3293 | 1.0000 | XH | 2000 | 270954.7931 | 270954.7931 | 0.0000 | 0.0000 | 0 | 68254.7921 | 0.2519 | 749554.9875 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @HIKAR2 | 512436.9742 | 0.0051 | 0.0030 | 12.6354 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 0.0051 | 0.0000 | 0 | 1800 | 1800 | 284.6872 | 42298.2740 | 68900.0000 | 19.5817 | 9435.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 4647609 | 0.0050 | 1323114829.6637 | GS | apac | availability | 0 | 0.5399 | 0.7388 | -0.2612 | 0.0271 | 6049.4404 | 1.0000 | JP | 100 | 512436.9742 | 512436.9742 | 0.0000 | 0.0000 | 0 | 13910.0805 | 0.0271 | 276661.3860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @OSAKA14 | 1651146.8352 | 0.0165 | 0.0030 | 40.7132 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 0.0165 | 0.0000 | 0 | 168200 | 168200 | 9.8166 | 1466.2361 | 2725900.0000 | 26.8549 | 8697.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 217762657 | 0.0050 | 2137682056.7102 | GS | apac | availability | 0 | 0.7320 | 0.8191 | -0.1809 | 0.1013 | 10254.1755 | 1.0000 | JP | 100 | 1651146.8352 | 1651146.8352 | 0.0000 | 0.0000 | 0 | 167222.3893 | 0.1013 | 1208619.9152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHINA1694 | 592.9466 | 0.0000 | 0.0037 | 0.0183 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2910 | 0 | 900 | 900 | 0.6588 | 5.1887 | 21294875.0000 | 14.0804 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 102930811 | 0.0450 | 67813858.7611 | GS | apac | availability | 0 | 2.6310 | 2.1878 | 1.1878 | 0.0910 | 1453.7159 | 1.0000 | XH | 2000 | 592.9466 | 592.9466 | 0.0000 | 0.0000 | 0 | 53.9557 | 0.0910 | 1560.0479 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @CHNIN1 | 139719.7960 | 0.0014 | 0.0037 | 4.3064 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8402 | 0 | 56400 | 56400 | 2.4773 | 19.3271 | 29840200.0000 | 73.4939 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 139534170 | 0.0050 | 345668187.3781 | GS | apac | availability | 0 | 2.8109 | 2.3583 | 1.3583 | 0.1972 | 4197.3071 | 1.0000 | XH | 2000 | 139719.7960 | 139719.7960 | 0.0000 | 0.0000 | 0 | 27546.2396 | 0.1972 | 392743.2885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @FERRO28 | -577974.8318 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 23.7524 | -0.0058 | -0.0058 | 0.0000 | 0.0000 | 0.0058 | 0 | -23000 | -23000 | 25.1293 | 3680.9932 | 1510700.0000 | 37.3639 | 6890.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 3097877 | 0.0050 | 77847606.0037 | GS | apac | availability | 0 | 1.5980 | 1.4818 | 0.4818 | -0.0793 | 1184.0430 | 1.0000 | JP | 100 | -577974.8318 | 577974.8318 | 0.0000 | 0.0000 | 0 | 45851.8182 | 0.0793 | -923604.7371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 75 | @BAIDU10 | 1643.8880 | 0.0000 | 0.0037 | 0.0507 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 10.9593 | 86.0446 | 8695992.0000 | 95.3510 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 285344054 | 0.0050 | 3127157748.7655 | GS | apac | availability | 0 | 1.6714 | 1.5613 | 0.5613 | 0.2265 | 24991.6003 | 1.0000 | XH | 2000 | 1643.8880 | 1643.8880 | 0.0000 | 0.0000 | 0 | 372.3767 | 0.2265 | 2747.5844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @ALIBA15 | 11805.4106 | 0.0001 | 0.0037 | 0.3639 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 14.7568 | 115.4801 | 83105688.0000 | 1222.9831 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 2298771300 | 0.0050 | 33922423718.8458 | GS | apac | availability | 0 | 1.7805 | 1.6071 | 0.6071 | 0.0388 | 281600.2224 | 1.0000 | HK | 2000 | 11805.4106 | 11805.4106 | 0.0000 | 0.0000 | 0 | 457.7160 | 0.0388 | 21019.3709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @BORAP2 | -1318530.9325 | -0.0132 | 0.0047 | -0.0000 | 0.0450 | 487.6758 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.2431 | 0 | -46000 | -46000 | 28.6637 | 838.2649 | 1161152.0000 | 33.0960 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 801223 | 0.0450 | 22966028.4643 | GS | apac | availability | 0 | 0.4969 | 0.6160 | -0.3840 | -0.1005 | 2110.7774 | 1.0000 | TW | 1000 | -1318530.9325 | 1318530.9325 | 0.0000 | 0.0000 | 0 | 132447.7493 | 0.1005 | -655133.3128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 78 | @CATCH1 | -137606.2377 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 5.6551 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6570 | 0 | -19000 | -19000 | 7.2424 | 212.7385 | 2223890.0000 | 16.0866 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 9044176 | 0.0050 | 65501843.7944 | GS | apac | availability | 0 | 0.4729 | 0.6948 | -0.3052 | -0.0019 | 4701.3900 | 1.0000 | TW | 1000 | -137606.2377 | 137606.2377 | 0.0000 | 0.0000 | 0 | 257.2492 | 0.0019 | -65079.9990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 79 | @CHINA1173 | 875.4659 | 0.0000 | 0.0037 | 0.0270 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5815 | 0 | 1000 | 1000 | 0.8755 | 6.8917 | 25857993.0000 | 22.7093 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 287924311 | 0.0050 | 252067920.3259 | GS | apac | availability | 0 | 1.2662 | 1.1541 | 0.1541 | 0.1097 | 2904.6934 | 1.0000 | XH | 2000 | 875.4659 | 875.4659 | 0.0000 | 0.0000 | 0 | 96.0682 | 0.1097 | 1108.5527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA1377 | -3681.5435 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1513 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.4544 | 19.2263 | 30795887.0000 | 75.4520 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 164659631 | 0.0050 | 404134399.9187 | GS | apac | availability | 0 | 1.6412 | 1.5059 | 0.5059 | 0.1315 | 7750.9378 | 1.0000 | XH | 2000 | -3681.5435 | 3681.5435 | 0.0000 | 0.0000 | 0 | -484.1807 | 0.1315 | -6042.0544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA145 | 310550.7017 | 0.0031 | 0.0047 | 12.1242 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0 | 437000 | 437000 | 0.7106 | 20.9976 | 38539739.0000 | 27.5159 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7411 | 0.7295 | -0.2705 | 0.1072 | 4323.4937 | 1.0000 | TW | 1000 | 310550.7017 | 310550.7017 | 0.0000 | 0.0000 | 0 | 33276.8739 | 0.1072 | 230157.1859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @CHINA152 | -501326.0114 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 20.6024 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.3305 | 0 | -776000 | -776000 | 0.6460 | 19.1322 | 17349043.0000 | 11.2861 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 50327498 | 0.0050 | 32513510.0968 | GS | apac | availability | 0 | 0.8786 | 0.9052 | -0.0948 | -0.0298 | 8152.0404 | 1.0000 | TW | 1000 | -501326.0114 | 501326.0114 | 0.0000 | 0.0000 | 0 | 14915.4303 | 0.0298 | -440458.6833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 83 | @CHINA1561 | 104396.4488 | 0.0010 | 0.0037 | 3.2177 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9350 | 0 | 82500 | 82500 | 1.2654 | 9.8353 | 42043176.0000 | 52.6945 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 298227803 | 0.0050 | 377380891.7877 | GS | apac | availability | 0 | 2.7158 | 2.2907 | 1.2907 | 0.1913 | 4670.6111 | 1.0000 | XH | 2000 | 104396.4488 | 104396.4488 | 0.0000 | 0.0000 | 0 | 19974.4029 | 0.1913 | 283520.3221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA2234 | 828.3157 | 0.0000 | 0.0037 | 0.0255 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3640 | 0 | 200 | 200 | 4.1416 | 32.5798 | 4028386.0000 | 16.7248 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 32973632 | 0.0050 | 136562877.4411 | GS | apac | availability | 0 | 1.7375 | 1.6007 | 0.6007 | 0.1390 | 1818.4360 | 1.0000 | XH | 2000 | 828.3157 | 828.3157 | 0.0000 | 0.0000 | 0 | 115.1062 | 0.1390 | 1439.1647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @CHINA2457 | 181301.7498 | 0.0018 | 0.0037 | 5.5881 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | -0.0000 | 1.0000 | 0.4640 | -2000 | 312000 | 310000 | 0.5811 | 4.5639 | 26391153.0000 | 15.3489 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 463229873 | 0.0050 | 269180726.0499 | GS | apac | availability | 0 | 1.0461 | 1.0261 | 0.0261 | 0.1414 | 2318.0770 | 1.0000 | XH | 2000 | 180139.5591 | 180139.5591 | -1162.1907 | 1162.1907 | -1 | 25466.7128 | 0.1414 | 188441.7057 | -1215.7529 | -164.3014 | 0 | 0.0000 |
| 86 | @COWEL7 | -68355.1654 | -0.0007 | 0.0037 | -0.0000 | 0.0750 | 42.1367 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0726 | 0 | -18000 | -18000 | 3.7975 | 29.4428 | 2494399.0000 | 9.3590 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 1892977 | 0.0775 | 7188597.5561 | GS | apac | availability | 0 | 2.2892 | 2.0447 | 1.0447 | 0.0291 | 983.1293 | 1.0000 | XH | 2000 | -68355.1654 | 68355.1654 | 0.0000 | 0.0000 | 0 | -1985.9107 | 0.0291 | -156476.4520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @FOSIT1 | -209928.5672 | -0.0021 | 0.0047 | -0.0000 | 0.1000 | 172.5440 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.1784 | 0 | -7000 | -7000 | 29.9898 | 869.8809 | 3311057.0000 | 97.9335 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 587160 | 0.1100 | 17608808.2137 | GS | apac | availability | 0 | 1.3546 | 1.3241 | 0.3241 | -0.0328 | 1706.4122 | 1.0000 | TW | 1000 | -209928.5672 | 209928.5672 | 0.0000 | 0.0000 | 0 | 6887.3037 | 0.0328 | -284363.1388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 88 | @GIANT18 | 27754.9460 | 0.0003 | 0.0037 | 0.8555 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 7.7097 | 59.6673 | 11156075.0000 | 84.8263 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 17906112 | 0.0050 | 138050881.0093 | GS | apac | availability | 0 | 1.4939 | 1.3328 | 0.3328 | 0.1101 | 8256.3563 | 1.0000 | XH | 2000 | 27754.9460 | 27754.9460 | 0.0000 | 0.0000 | 0 | 3054.7076 | 0.1101 | 41461.8517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @GIGAB3 | -433117.9282 | -0.0043 | 0.0047 | -0.0000 | 0.0525 | 186.8934 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -44000 | -44000 | 9.8436 | 289.1504 | 5434383.0000 | 53.4292 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 11505391 | 0.0625 | 113254343.4710 | GS | apac | availability | 0 | 1.0251 | 1.0309 | 0.0309 | -0.0111 | 6198.4651 | 1.0000 | TW | 1000 | -433117.9282 | 433117.9282 | 0.0000 | 0.0000 | 0 | 4806.8521 | 0.0111 | -444005.1170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @GLOBA166 | 42162.5240 | 0.0004 | 0.0047 | 1.6461 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7352 | 0 | 1000 | 1000 | 42.1625 | 1250.5755 | 1258169.0000 | 53.5000 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 1747833 | 0.0600 | 73693050.8408 | GS | apac | availability | 0 | 1.3079 | 1.2611 | 0.2611 | 0.0582 | 3672.6828 | 1.0000 | TW | 1000 | 42162.5240 | 42162.5240 | 0.0000 | 0.0000 | 0 | 2454.3222 | 0.0582 | 55146.4033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @HDREN1 | -21370.2793 | -0.0002 | 0.0047 | -0.0000 | 0.1025 | 18.0037 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0575 | 0 | -3000 | -3000 | 7.1234 | 208.3200 | 1135432.0000 | 8.0426 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 803907 | 0.1025 | 5726572.3765 | GS | apac | availability | 0 | 0.5259 | 0.7417 | -0.2583 | -0.1034 | 715.6335 | 1.0000 | TW | 1000 | -21370.2793 | 21370.2793 | 0.0000 | 0.0000 | 0 | 2210.4709 | 0.1034 | -11238.4039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 92 | @HWANG2 | -468.2285 | -0.0000 | 0.0047 | -0.0000 | 0.5100 | 1.9627 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.6454 | 78.3730 | 2370107.0000 | 6.3160 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2177 | 1.1008 | 0.1008 | 0.0284 | 650.0060 | 1.0000 | TW | 1000 | -468.2285 | 468.2285 | 0.0000 | 0.0000 | 0 | -13.3206 | 0.0284 | -570.1734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @INNOL2 | -70001.6906 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 2.8768 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4745 | 0 | -183000 | -183000 | 0.3825 | 11.3499 | 55607735.0000 | 21.4601 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 123758029 | 0.0050 | 47340280.0710 | GS | apac | availability | 0 | 0.9651 | 1.0394 | 0.0394 | 0.0029 | 3056.0507 | 1.0000 | TW | 1000 | -70001.6906 | 70001.6906 | 0.0000 | 0.0000 | 0 | -200.0841 | 0.0029 | -67555.6346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @KINGS47 | 164229.8315 | 0.0016 | 0.0047 | 6.4117 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 82.1149 | 2376.4346 | 1728365.0000 | 139.6581 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 1246404 | 0.0750 | 102348359.4222 | GS | apac | availability | 0 | 1.2470 | 1.1877 | 0.1877 | 0.0684 | 6886.2728 | 1.0000 | TW | 1000 | 164229.8315 | 164229.8315 | 0.0000 | 0.0000 | 0 | 11238.1674 | 0.0684 | 204801.1635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @PRIME74 | -318735.0808 | -0.0032 | 0.0047 | -0.0000 | 0.0100 | 26.1974 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -43000 | -43000 | 7.4124 | 220.1342 | 4333000.0000 | 32.4326 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 17033828 | 0.0175 | 126262291.7018 | GS | apac | availability | 0 | 0.8724 | 0.9724 | -0.0276 | 0.0164 | 7500.7027 | 1.0000 | TW | 1000 | -318735.0808 | 318735.0808 | 0.0000 | 0.0000 | 0 | -5229.3667 | 0.0164 | -278072.9088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @TAIWA69 | -300600.0567 | -0.0030 | 0.0047 | -0.0000 | 0.0050 | 12.3534 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -377000 | -377000 | 0.7973 | 23.5853 | 18792504.0000 | 15.0706 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 154680746 | 0.0075 | 123334326.2945 | GS | apac | availability | 0 | 0.4786 | 0.5783 | -0.4217 | 0.0039 | 6020.9161 | 1.0000 | TW | 1000 | -300600.0567 | 300600.0567 | 0.0000 | 0.0000 | 0 | -1175.4710 | 0.0039 | -143863.5791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @UNIPR3 | 799228.1100 | 0.0080 | 0.0047 | 31.2027 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.9276 | 86.0021 | 10812868.0000 | 31.6195 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 151782381 | 0.0020 | 444354379.0942 | GS | apac | availability | 0 | 0.2749 | 0.4152 | -0.5848 | 0.0519 | 15802.7793 | 1.0000 | TW | 1000 | 799228.1100 | 799228.1100 | 0.0000 | 0.0000 | 0 | 41475.1587 | 0.0519 | 219710.2076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @XDINC1 | -69295.6185 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 2.8478 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6455 | 0 | -10600 | -10600 | 6.5373 | 51.2314 | 2305400.0000 | 15.0510 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 30209757 | 0.0050 | 197490924.2013 | GS | apac | availability | 0 | 1.6896 | 1.5908 | 0.5908 | 0.1377 | 3224.3981 | 1.0000 | XH | 2000 | -69295.6185 | 69295.6185 | 0.0000 | 0.0000 | 0 | -9544.5371 | 0.1377 | -117082.8361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @ZTECO2 | -5301.2202 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.2179 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5011 | 0 | -1600 | -1600 | 3.3133 | 25.9343 | 9845949.0000 | 32.5398 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 51053230 | 0.0050 | 169152757.9725 | GS | apac | availability | 0 | 1.9702 | 1.8218 | 0.8218 | 0.1312 | 2503.1763 | 1.0000 | XH | 2000 | -5301.2202 | 5301.2202 | 0.0000 | 0.0000 | 0 | -695.5680 | 0.1312 | -10444.5411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @AIRWA2 | 1963268.0264 | 0.0196 | 0.0030 | 48.4093 | 0.0000 | -0.0000 | 0.0197 | 0.0197 | 0.0000 | 0.0197 | 0.0000 | 0 | 135400 | 135400 | 14.4998 | 2157.6739 | 669700.0000 | 9.7090 | 4088.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 30983438 | 0.0050 | 449252534.5124 | GS | apac | availability | 0 | 0.6598 | 0.7517 | -0.2483 | 0.0115 | 3331.3941 | 1.0000 | JP | 100 | 1963268.0264 | 1963268.0264 | 0.0000 | 0.0000 | 0 | 22593.5997 | 0.0115 | 1295326.0566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @SUMIT28 | 467405.7336 | 0.0047 | 0.0030 | 11.5251 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 0.0047 | 0.0000 | 0 | 16500 | 16500 | 28.3276 | 4217.6524 | 131100.0000 | 3.7152 | 4203.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 14020867 | 0.0050 | 397177795.4728 | GS | apac | availability | 0 | 0.9836 | 0.9837 | -0.0163 | 0.0061 | 2390.3458 | 1.0000 | JP | 100 | 467405.7336 | 467405.7336 | 0.0000 | 0.0000 | 0 | 2833.4884 | 0.0061 | 459731.4044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @TAIYO10 | -60047.7014 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.4677 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -3400 | -3400 | 17.6611 | 2646.2005 | 1834300.0000 | 32.6139 | 6976.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 21878909 | 0.0050 | 386405351.3569 | GS | apac | availability | 0 | 1.6420 | 1.5027 | 0.5027 | -0.0347 | 2299.8001 | 1.0000 | JP | 100 | -60047.7014 | 60047.7014 | 0.0000 | 0.0000 | 0 | 2084.4716 | 0.0347 | -98598.4532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 103 | @KINGS56 | 904757.5675 | 0.0090 | 0.0037 | 27.8864 | 0.0000 | -0.0000 | 0.0091 | 0.0088 | -0.0002 | 1.0000 | 1.0000 | -4800 | 196400 | 191600 | 4.6067 | 35.9609 | 13646153.0000 | 62.5350 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 125262696 | 0.0050 | 577048737.9431 | GS | apac | availability | 0 | 1.3822 | 1.3345 | 0.3345 | 0.2032 | 5999.7588 | 1.0000 | HK | 200 | 882645.3663 | 882645.3663 | -22112.2012 | 22112.2012 | -1 | 179389.6226 | 0.2032 | 1219954.5825 | -30562.5365 | -4494.1033 | 0 | 0.0000 |
| 104 | @AGLEN2 | -1201988.1344 | -0.0120 | 0.0035 | -0.0000 | 0.0050 | 49.3968 | -0.0120 | -0.0119 | 0.0001 | 1.0000 | 0.7677 | 2346 | -189761 | -187415 | 6.3342 | 9.6680 | 4762117.0000 | 29.9720 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 64165228 | 0.0050 | 406436742.5293 | GS | apac | availability | 0 | 0.2029 | 0.3152 | -0.6848 | -0.0567 | 3835.1966 | 1.0000 | AU | 1 | -1187128.0517 | 1187128.0517 | 14860.0828 | 14860.0828 | 1 | 67325.1055 | 0.0567 | -240845.3095 | 3014.8232 | -842.7538 | 0 | 0.0000 |
| 105 | @FIELD8 | -537081.8694 | -0.0054 | 0.0030 | -0.0000 | 0.0175 | 77.2515 | -0.0054 | -0.0054 | 0.0000 | 0.0000 | 0.0054 | 0 | -37300 | -37300 | 14.3990 | 2168.0289 | 727900.0000 | 10.6034 | 2767.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 4106731 | 0.0200 | 59132728.2246 | GS | apac | availability | 0 | 0.5974 | 0.6547 | -0.3453 | -0.0933 | 942.1129 | 1.0000 | JP | 100 | -537081.8694 | 537081.8694 | 0.0000 | 0.0000 | 0 | 50087.7395 | 0.0933 | -320850.1631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @KOBAY4 | -967573.6768 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 39.7633 | -0.0097 | -0.0097 | 0.0000 | 0.0000 | 0.0097 | 0 | -27800 | -27800 | 34.8048 | 5194.0977 | 115000.0000 | 4.0134 | 4967.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 4362976 | 0.0050 | 151852544.2550 | GS | apac | availability | 0 | 0.4519 | 0.5285 | -0.4715 | -0.0195 | 2499.1941 | 1.0000 | JP | 100 | -967573.6768 | 967573.6768 | 0.0000 | 0.0000 | 0 | 18849.4165 | 0.0195 | -437262.6315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @MITSU97 | -182147.5848 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 7.4855 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -68700 | -68700 | 2.6513 | 396.3542 | 6615000.0000 | 17.6166 | 7211.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 47848465 | 0.0050 | 126862916.1138 | GS | apac | availability | 0 | 0.8210 | 0.8722 | -0.1278 | -0.0364 | 2129.7275 | 1.0000 | JP | 100 | -182147.5848 | 182147.5848 | 0.0000 | 0.0000 | 0 | 6625.0128 | 0.0364 | -149546.1103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @SANKY14 | -348134.0894 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 14.3069 | -0.0035 | -0.0035 | 0.0000 | 0.0000 | 0.0035 | 0 | -18800 | -18800 | 18.5178 | 2766.4888 | 738400.0000 | 13.7256 | 6417.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 31579131 | 0.0050 | 584775107.0903 | GS | apac | availability | 0 | 0.4253 | 0.5221 | -0.4779 | -0.0134 | 4573.8894 | 1.0000 | JP | 100 | -348134.0894 | 348134.0894 | 0.0000 | 0.0000 | 0 | 4679.3223 | 0.0134 | -148067.9185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 109 | @FOCIF1 | -141142.4494 | -0.0014 | 0.0047 | -0.0000 | 0.0925 | 107.3069 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0405 | 0 | -14000 | -14000 | 10.0816 | 294.8010 | 5031000.0000 | 50.4299 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 387374 | 0.0975 | 3905351.0839 | GS | apac | availability | 0 | 1.5305 | 1.4594 | 0.4594 | -0.0414 | 992.6199 | 1.0000 | TW | 1000 | -141142.4494 | 141142.4494 | 0.0000 | 0.0000 | 0 | 5844.1370 | 0.0414 | -216011.5154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @NETWE1 | 1384355.8965 | 0.0138 | 0.0035 | 39.8239 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.6402 | 0 | 57272 | 57272 | 24.1716 | 36.9258 | 438819.0000 | 10.5486 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-07-21 | 2025-07-21 | 22583932 | 0.0050 | 545889779.1314 | GS | apac | availability | 0 | 0.6614 | 0.7511 | -0.2489 | 0.0279 | 3198.1836 | 1.0000 | AU | 1 | 1384355.8965 | 1384355.8965 | 0.0000 | 0.0000 | 0 | 38677.8017 | 0.0279 | 915668.3294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @PHARM172 | 28556.7633 | 0.0003 | 0.0037 | 0.8802 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1390 | 0 | 12100 | 12100 | 2.3601 | 18.3124 | 12730375.0000 | 29.7077 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 12263993 | 0.0600 | 28943797.0856 | GS | apac | availability | 0 | 2.9915 | 2.5121 | 1.5121 | 0.1253 | 694.5048 | 1.0000 | XH | 2000 | 28556.7633 | 28556.7633 | 0.0000 | 0.0000 | 0 | 3579.3146 | 0.1253 | 85427.0854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @ARROW13 | -347798.9818 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 14.2931 | -0.0035 | -0.0036 | -0.0001 | 1.0000 | 1.0000 | -4262 | -190126 | -194388 | 1.8293 | 2.8088 | 14961344.0000 | 27.3574 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 543766053 | 0.0050 | 994715502.1983 | GS | apac | availability | 4262 | 0.5839 | 0.6270 | -0.3730 | -0.1249 | 21116.9861 | 1.0000 | AU | 1 | -355595.4918 | 355595.4918 | -7796.5100 | 7796.5100 | -1 | 44424.6917 | 0.1249 | -207639.6751 | -4552.5459 | 974.0212 | -4262 | -7796.5100 |
| 113 | @SITCI1 | 1470821.4111 | 0.0147 | 0.0037 | 45.3335 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.9895 | 0 | 474000 | 474000 | 3.1030 | 24.3751 | 3986524.0000 | 12.3829 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 166616478 | 0.0050 | 517010724.2174 | GS | apac | availability | 0 | 0.9895 | 0.9746 | -0.0254 | 0.2973 | 4943.0551 | 1.0000 | HK | 1000 | 1470821.4111 | 1470821.4111 | 0.0000 | 0.0000 | 0 | 437261.6545 | 0.2973 | 1455405.0549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @ALCHI2 | -133627.9995 | -0.0013 | 0.0047 | -0.0000 | 0.0325 | 35.6952 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 133.6280 | 3863.5503 | 4550645.0000 | 597.8117 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 1518704 | 0.0325 | 202941377.3626 | GS | apac | availability | 0 | 0.9213 | 0.9878 | -0.0122 | -0.1159 | 10816.3080 | 1.0000 | TW | 1000 | -133627.9995 | 133627.9995 | 0.0000 | 0.0000 | 0 | 15491.3063 | 0.1159 | -123111.8348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 115 | @CHINA182 | -5419.0972 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.2227 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.6127 | 28.3292 | 8828301.0000 | 31.8709 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 492304537 | 0.0050 | 1778564091.8897 | GS | apac | availability | 0 | 1.5604 | 1.4016 | 0.4016 | 0.1728 | 10304.8669 | 1.0000 | HK | 2000 | -5419.0972 | 5419.0972 | 0.0000 | 0.0000 | 0 | -936.2875 | 0.1728 | -8455.7958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @HANGL5 | 740557.5301 | 0.0074 | 0.0037 | 22.8254 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.3332 | 0 | 779000 | 779000 | 0.9507 | 7.4428 | 5289242.0000 | 5.0166 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 186844111 | 0.0050 | 177623637.1652 | GS | apac | availability | 0 | 1.6525 | 1.4792 | 0.4792 | 0.1879 | 1664.3096 | 1.0000 | HK | 1000 | 740557.5301 | 740557.5301 | 0.0000 | 0.0000 | 0 | 139125.3512 | 0.1879 | 1223800.3371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @JDHEA1 | -911.7843 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0375 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 6.0786 | 47.5199 | 7149340.0000 | 43.2936 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 107753222 | 0.0050 | 654984659.1023 | GS | apac | availability | 0 | 2.0488 | 1.7034 | 0.7034 | 0.1328 | 6419.1926 | 1.0000 | XH | 2000 | -911.7843 | 911.7843 | 0.0000 | 0.0000 | 0 | -121.0484 | 0.1328 | -1868.0553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @KIKKO2 | 1025717.8643 | 0.0103 | 0.0030 | 25.2917 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 0.0103 | 0.0000 | 0 | 116800 | 116800 | 8.7818 | 1305.6692 | 2009300.0000 | 17.6274 | 2801.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 153360393 | 0.0050 | 1346785058.0068 | GS | apac | availability | 0 | 0.3918 | 0.4844 | -0.5156 | 0.0130 | 8513.2476 | 1.0000 | JP | 100 | 1025717.8643 | 1025717.8643 | 0.0000 | 0.0000 | 0 | 13338.9711 | 0.0130 | 401832.6268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @WINTE17 | -31655.8950 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 9.7570 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3188 | 0 | -7000 | -7000 | 4.5223 | 133.3666 | 1878980.0000 | 8.5207 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 7035122 | 0.0375 | 31814726.2408 | GS | apac | availability | 0 | 0.6688 | 0.8148 | -0.1852 | -0.0316 | 3143.7714 | 1.0000 | TW | 1000 | -31655.8950 | 31655.8950 | 0.0000 | 0.0000 | 0 | 999.7578 | 0.0316 | -21171.4155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 120 | @CHINA1646 | 58935.2916 | 0.0006 | 0.0037 | 1.8165 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4197 | 0 | 328000 | 328000 | 0.1797 | 1.4096 | 248083500.0000 | 44.5632 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 270451575 | 0.0500 | 48594946.4723 | GS | apac | availability | 0 | 2.9953 | 2.4904 | 1.4904 | 0.1973 | 2096.5397 | 1.0000 | XH | 2000 | 58935.2916 | 58935.2916 | 0.0000 | 0.0000 | 0 | 11630.5522 | 0.1973 | 176528.1531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @CHINA307 | 1188697.1678 | 0.0119 | 0.0037 | 36.6379 | 0.0000 | -0.0000 | 0.0119 | 0.0111 | -0.0008 | 1.0000 | 1.0000 | -35000 | 550000 | 515000 | 2.1613 | 16.9793 | 17426684.0000 | 37.7066 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 445009857 | 0.0050 | 961785375.7417 | GS | apac | availability | 0 | 1.4747 | 1.2932 | 0.2932 | 0.1313 | 6593.4509 | 1.0000 | HK | 1000 | 1113052.8026 | 1113052.8026 | -75644.3652 | 75644.3652 | -1 | 146193.3470 | 0.1313 | 1641433.6132 | -111553.7407 | -9935.4702 | 0 | 0.0000 |
| 122 | @PHISO1 | -294219.6132 | -0.0029 | 0.0047 | -0.0000 | 0.0100 | 24.1824 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.6441 | 0 | -17000 | -17000 | 17.3070 | 508.9988 | 886000.0000 | 15.3340 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 3930280 | 0.0275 | 68021497.7189 | GS | apac | availability | 0 | 0.9465 | 1.0087 | 0.0087 | -0.0217 | 3217.3355 | 1.0000 | TW | 1000 | -294219.6132 | 294219.6132 | 0.0000 | 0.0000 | 0 | 6395.7285 | 0.0217 | -278473.6771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @GMOPA1 | 340925.8657 | 0.0034 | 0.0030 | 8.4064 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 5900 | 5900 | 57.7840 | 8601.0430 | 256100.0000 | 14.8003 | 3769.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 8326570 | 0.0050 | 481142895.8447 | GS | apac | availability | 0 | 0.7198 | 0.7808 | -0.2192 | 0.0636 | 2610.0447 | 1.0000 | JP | 100 | 340925.8657 | 340925.8657 | 0.0000 | 0.0000 | 0 | 21695.1899 | 0.0636 | 245410.6661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @MEIDE2 | 139407.3682 | 0.0014 | 0.0030 | 3.4374 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 3800 | 3800 | 36.6861 | 5427.1211 | 256400.0000 | 9.3497 | 6508.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 5935808 | 0.0050 | 217761939.8131 | GS | apac | availability | 0 | 1.2836 | 1.2261 | 0.2261 | 0.0235 | 1570.0163 | 1.0000 | JP | 100 | 139407.3682 | 139407.3682 | 0.0000 | 0.0000 | 0 | 3277.4524 | 0.0235 | 178948.7065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @KDDIC3 | 241665.6426 | 0.0024 | 0.0030 | 5.9589 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 14600 | 14600 | 16.5524 | 2466.3563 | 6812399.0000 | 112.8926 | 9433.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 689958085 | 0.0050 | 11420490681.9364 | GS | apac | availability | 0 | 0.0290 | 0.2063 | -0.7937 | 0.0426 | 54068.8975 | 1.0000 | JP | 100 | 241665.6426 | 241665.6426 | 0.0000 | 0.0000 | 0 | 10296.3213 | 0.0426 | 6997.1976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @TOPSP3 | 549937.8240 | 0.0055 | 0.0037 | 16.9501 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.3986 | 0 | 1370000 | 1370000 | 0.4014 | 3.1441 | 11404000.0000 | 4.5692 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 288580074 | 0.0050 | 115840217.4680 | GS | apac | availability | 0 | 1.9830 | 1.6611 | 0.6611 | 0.2126 | 1991.4079 | 1.0000 | HK | 2000 | 549937.8240 | 549937.8240 | 0.0000 | 0.0000 | 0 | 116889.7330 | 0.2126 | 1090505.8021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @INNOV87 | -1707862.7037 | -0.0171 | 0.0037 | -0.0000 | 0.0050 | 70.1861 | -0.0171 | -0.0171 | 0.0000 | 1.0000 | 1.0000 | 0 | -150500 | -150500 | 11.3479 | 89.3506 | 15552340.0000 | 177.0825 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 162491692 | 0.0050 | 1843943524.4916 | GS | apac | availability | 0 | 1.2399 | 1.1912 | 0.1912 | -0.0215 | 19398.4972 | 1.0000 | XH | 2000 | -1707862.7037 | 1707862.7037 | 0.0000 | 0.0000 | 0 | 36732.2155 | 0.0215 | -2117583.2242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 128 | @INTLC17 | 20835.9253 | 0.0002 | 0.0100 | 1.7125 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0255 | 0 | 2712 | 2712 | 7.6829 | 439.8999 | 1221998.0000 | 9.4292 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-07-21 | 2025-07-21 | 331117 | 0.0300 | 2543926.6571 | GS | apac | availability | 0 | 0.4306 | 0.4497 | -0.5503 | 0.1604 | 13339.6550 | 1.0000 | PH | 10 | 20835.9253 | 20835.9253 | 0.0000 | 0.0000 | 0 | 3341.1349 | 0.1604 | 8972.2051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @CNPCH2 | 203831.9050 | 0.0020 | 0.0037 | 6.2825 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7814 | 0 | 208000 | 208000 | 0.9800 | 7.6842 | 12421809.0000 | 12.1637 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 564981366 | 0.0050 | 553659750.6830 | GS | apac | availability | 0 | 0.6342 | 0.6901 | -0.3099 | 0.1418 | 3903.2323 | 1.0000 | HK | 2000 | 203831.9050 | 203831.9050 | 0.0000 | 0.0000 | 0 | 28903.9844 | 0.1418 | 129279.7281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @TOHOK9 | -389623.0337 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 16.0119 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0 | -55200 | -55200 | 7.0584 | 1047.4290 | 1679900.0000 | 11.8227 | 9506.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 58431892 | 0.0050 | 412434982.3399 | GS | apac | availability | 0 | 0.4622 | 0.5111 | -0.4889 | -0.0539 | 3549.5405 | 1.0000 | JP | 100 | -389623.0337 | 389623.0337 | 0.0000 | 0.0000 | 0 | 20992.8914 | 0.0539 | -180099.1228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 131 | @EVERE39 | -509541.5381 | -0.0051 | 0.0037 | -0.0000 | 0.0800 | 335.0410 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.5684 | 0 | -55000 | -55000 | 9.2644 | 72.0719 | 4750414.0000 | 43.6295 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 6074857 | 0.0800 | 56279854.1751 | GS | apac | availability | 0 | 1.8549 | 1.6341 | 0.6341 | 0.0002 | 3036.0651 | 1.0000 | XH | 2000 | -509541.5381 | 509541.5381 | 0.0000 | 0.0000 | 0 | -81.2274 | 0.0002 | -945132.0063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @PAGOO1 | -1207.6715 | -0.0000 | 0.0037 | -0.0000 | 0.0650 | 0.6452 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2514 | 0 | -977 | -977 | 1.2361 | 9.7437 | 11093473.0000 | 13.7744 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 40167656 | 0.0650 | 49651312.1391 | GS | apac | availability | 0 | 1.9252 | 1.6699 | 0.6699 | 0.1234 | 1255.7293 | 1.0000 | XH | 2000 | -1207.6715 | 1207.6715 | 0.0000 | 0.0000 | 0 | -148.9838 | 0.1234 | -2324.9999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @WEIMO2 | -119647.0218 | -0.0012 | 0.0037 | -0.0000 | 0.1375 | 135.2175 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0354 | 0 | -458000 | -458000 | 0.2612 | 2.0407 | 124973130.0000 | 32.4996 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 13083591 | 0.1400 | 3417931.6533 | GS | apac | availability | 0 | 3.0065 | 2.5147 | 1.5147 | 0.0011 | 944.6075 | 1.0000 | XH | 2000 | -119647.0218 | 119647.0218 | 0.0000 | 0.0000 | 0 | -132.7211 | 0.0011 | -359721.2339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @ZJLDG1 | -1341.6165 | -0.0000 | 0.0037 | -0.0000 | 0.5000 | 5.5135 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.8385 | 6.6065 | 6966801.0000 | 5.8653 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 790144 | 0.5000 | 662543.8873 | GS | apac | availability | 0 | 1.7149 | 1.5349 | 0.5349 | 0.0108 | 2841.3956 | 0.9999 | XH | 2000 | -1341.6165 | 1341.6165 | 0.0000 | 0.0000 | 0 | -14.4283 | 0.0108 | -2300.7926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @SEKIS8 | -931078.3491 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 38.2635 | -0.0093 | -0.0093 | 0.0000 | 0.0000 | 0.0093 | 0 | -44400 | -44400 | 20.9702 | 3131.3543 | 2310900.0000 | 48.6209 | 1928.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 75722431 | 0.0050 | 1587917027.9636 | GS | apac | availability | 0 | 0.4950 | 0.5850 | -0.4150 | -0.0633 | 13905.8264 | 1.0000 | JP | 100 | -931078.3491 | 931078.3491 | 0.0000 | 0.0000 | 0 | 58963.1177 | 0.0633 | -460895.8366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @CERES18 | -148148.8848 | -0.0015 | 0.0030 | -0.0000 | 0.0325 | 39.5740 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -8500 | -8500 | 17.4293 | 2590.0958 | 711600.0000 | 12.3840 | 3696.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 228128 | 0.0350 | 3976106.9155 | GS | apac | availability | 0 | 1.4368 | 1.3342 | 0.3342 | -0.0712 | 190.0637 | 1.0000 | JP | 100 | -148148.8848 | 148148.8848 | 0.0000 | 0.0000 | 0 | 10543.8615 | 0.0712 | -212859.6824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @SOLOM6 | -162427.7236 | -0.0016 | 0.0047 | -0.0000 | 0.1425 | 190.2407 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0258 | 0 | -34000 | -34000 | 4.7773 | 141.5268 | 12844364.0000 | 61.8096 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 505378 | 0.1375 | 2414335.2378 | GS | apac | availability | 0 | 0.8058 | 0.9057 | -0.0943 | -0.0571 | 778.2072 | 1.0000 | TW | 1000 | -162427.7236 | 162427.7236 | 0.0000 | 0.0000 | 0 | 9272.6186 | 0.0571 | -130882.1167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @HONGK77 | 207700.1249 | 0.0021 | 0.0037 | 6.4017 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 6.3908 | 50.1504 | 3978292.0000 | 25.4246 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 168215756 | 0.0050 | 1075028723.9613 | GS | apac | availability | 0 | -0.0018 | 0.2340 | -0.7660 | 0.1714 | 8716.4212 | 1.0000 | HK | 500 | 207700.1249 | 207700.1249 | 0.0000 | 0.0000 | 0 | 35597.0969 | 0.1714 | -373.0380 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @TOPCO3 | -229852.8368 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 9.4460 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -10500 | -10500 | 21.8907 | 3257.5059 | 275600.0000 | 6.0322 | 7732.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 15511503 | 0.0050 | 339558377.8702 | GS | apac | availability | 0 | 0.5245 | 0.6895 | -0.3105 | -0.0508 | 2372.5769 | 1.0000 | JP | 100 | -229852.8368 | 229852.8368 | 0.0000 | 0.0000 | 0 | 11685.6015 | 0.0508 | -120551.8727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @SHANG384 | -57192.0008 | -0.0006 | 0.0037 | -0.0000 | 0.2125 | 99.8901 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 2.3830 | 18.3878 | 7316176.0000 | 17.1434 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 7145499 | 0.2350 | 17027724.3446 | GS | apac | availability | 0 | 3.1062 | 2.5351 | 1.5351 | -0.0604 | 927.9347 | 1.0000 | XH | 2000 | -57192.0008 | 57192.0008 | 0.0000 | 0.0000 | 0 | 3457.1294 | 0.0604 | -177647.7842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 141 | @TTWAA1 | 544576.6005 | 0.0054 | 0.0047 | 21.2609 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0047 | 0 | 182000 | 182000 | 2.9922 | 87.7660 | 2911828.0000 | 8.6895 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 156134 | 0.1325 | 467180.8953 | GS | apac | availability | 0 | 0.1096 | 0.3008 | -0.6992 | 0.0982 | 481.2486 | 1.0000 | TW | 1000 | 544576.6005 | 544576.6005 | 0.0000 | 0.0000 | 0 | 53496.8437 | 0.0982 | 59673.7079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @UTDIN7 | 2348486.5898 | 0.0235 | 0.0047 | 91.6875 | 0.0000 | -0.0000 | 0.0235 | 0.0230 | -0.0005 | 1.0000 | 0.9846 | -2000 | 91000 | 89000 | 25.8075 | 754.3037 | 3871619.0000 | 99.2987 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 4035850 | 0.0250 | 104155380.2577 | GS | apac | availability | 0 | 0.2142 | 0.4004 | -0.5996 | 0.1372 | 4918.5712 | 1.0000 | TW | 1000 | 2296871.4999 | 2296871.4999 | -51615.0899 | 51615.0899 | -1 | 315160.0445 | 0.1372 | 491893.8410 | -11053.7942 | -7082.2482 | 0 | 0.0000 |
| 143 | @DONGY26 | -36751.7319 | -0.0004 | 0.0037 | -0.0000 | 0.0100 | 3.0207 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4553 | 0 | -28000 | -28000 | 1.3126 | 10.3375 | 13333000.0000 | 17.5641 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 114271130 | 0.0075 | 149987926.1233 | GS | apac | availability | 0 | 1.5519 | 1.4621 | 0.4621 | 0.1093 | 2274.2929 | 1.0000 | XH | 2000 | -36751.7319 | 36751.7319 | 0.0000 | 0.0000 | 0 | -4018.1707 | 0.1093 | -57033.8267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @CHINA536 | -965.9435 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0397 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9659 | 7.5664 | 50591348.0000 | 48.7807 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 985795325 | 0.0050 | 952222570.1360 | GS | apac | availability | 0 | 0.7461 | 0.7915 | -0.2085 | 0.1816 | 9200.2083 | 1.0000 | XH | 2000 | -965.9435 | 965.9435 | 0.0000 | 0.0000 | 0 | -175.4100 | 0.1816 | -720.7174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @UBEIN3 | -1591407.8753 | -0.0159 | 0.0030 | -0.0000 | 0.0050 | 65.4003 | -0.0159 | -0.0159 | 0.0000 | 0.0000 | 0.0159 | 0 | -104500 | -104500 | 15.2288 | 2271.0733 | 303200.0000 | 4.6267 | 4208.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 13085867 | 0.0050 | 199281835.4007 | GS | apac | availability | 0 | 0.7501 | 0.8219 | -0.1781 | -0.0674 | 1617.2984 | 1.0000 | JP | 100 | -1591407.8753 | 1591407.8753 | 0.0000 | 0.0000 | 0 | 107306.5757 | 0.0674 | -1193668.6519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 146 | @BKCEN2 | 519929.5580 | 0.0052 | 0.0100 | 42.7339 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 0 | 1005300 | 1005300 | 0.5172 | 8488.4766 | 80432188.0000 | 41.9120 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1197 | 0.2242 | -0.7758 | 0.1330 | 28403.4879 | 1.0000 | ID | 100 | 519929.5580 | 519929.5580 | 0.0000 | 0.0000 | 0 | 69164.1161 | 0.1330 | 62245.9598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @CHAIL1 | -176130.5439 | -0.0018 | 0.0047 | -0.0000 | 0.0050 | 7.2382 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.9825 | 0 | -40000 | -40000 | 4.4033 | 129.2712 | 6982520.0000 | 30.6916 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 22252619 | 0.0050 | 97984147.1800 | GS | apac | availability | 0 | 1.1467 | 1.0075 | 0.0075 | 0.0409 | 7388.0768 | 1.0000 | TW | 1000 | -176130.5439 | 176130.5439 | 0.0000 | 0.0000 | 0 | -7211.7683 | 0.0409 | -201976.5323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @WPGHO1 | -27303.6345 | -0.0003 | 0.0047 | -0.0000 | 0.0075 | 1.6831 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8343 | 0 | -11000 | -11000 | 2.4821 | 72.8052 | 7710031.0000 | 19.0864 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 38263821 | 0.0125 | 94976489.3946 | GS | apac | availability | 0 | 0.6033 | 0.7668 | -0.2332 | -0.0786 | 4167.6665 | 1.0000 | TW | 1000 | -27303.6345 | 27303.6345 | 0.0000 | 0.0000 | 0 | 2146.0839 | 0.0786 | -16473.4546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @PLAID1 | -135027.8751 | -0.0014 | 0.0030 | -0.0000 | 0.0275 | 30.5200 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -17800 | -17800 | 7.5858 | 1144.2855 | 685900.0000 | 5.2736 | 4165.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 1339802 | 0.0275 | 10163517.8147 | GS | apac | availability | 0 | 0.5043 | 0.6814 | -0.3186 | -0.0980 | 311.6454 | 0.9999 | JP | 100 | -135027.8751 | 135027.8751 | 0.0000 | 0.0000 | 0 | 13233.9184 | 0.0980 | -68089.5592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @YAGEO2 | -104454.2530 | -0.0010 | 0.0047 | -0.0000 | 0.0125 | 10.7316 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 17.4090 | 512.4280 | 2010868.0000 | 35.0365 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 10004360 | 0.0150 | 174166325.1729 | GS | apac | availability | 0 | 0.9113 | 0.9994 | -0.0006 | -0.0131 | 8390.5412 | 1.0000 | TW | 1000 | -104454.2530 | 104454.2530 | 0.0000 | 0.0000 | 0 | 1364.2261 | 0.0131 | -95188.0610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @MORID1 | -179197.7304 | -0.0018 | 0.0030 | -0.0000 | 0.1325 | 195.1537 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -444500 | -444500 | 0.4031 | 59.8514 | 9672602.0000 | 3.8898 | 6993.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 5310168 | 0.1475 | 2140765.0245 | GS | apac | availability | 0 | 1.1039 | 0.9993 | -0.0007 | -0.1224 | 72.1868 | 1.0000 | JP | 100 | -179197.7304 | 179197.7304 | 0.0000 | 0.0000 | 0 | 21925.9133 | 0.1224 | -197811.4833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @MARUW3 | 223738.4786 | 0.0022 | 0.0030 | 5.5168 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 700 | 700 | 319.6264 | 47462.3520 | 192700.0000 | 61.4526 | 5344.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 1975771 | 0.0050 | 631508567.8621 | GS | apac | availability | 0 | 1.4699 | 1.3839 | 0.3839 | 0.0466 | 2807.6366 | 1.0000 | JP | 100 | 223738.4786 | 223738.4786 | 0.0000 | 0.0000 | 0 | 10431.0588 | 0.0466 | 328863.1589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @OPENH1 | -145188.4603 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 5.9666 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -3300 | -3300 | 43.9965 | 6541.1172 | 384700.0000 | 16.9077 | 3288.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 15362476 | 0.0050 | 675895223.3357 | GS | apac | availability | 0 | 0.2487 | 0.4370 | -0.5630 | -0.0137 | 5309.9072 | 1.0000 | JP | 100 | -145188.4603 | 145188.4603 | 0.0000 | 0.0000 | 0 | 1994.8166 | 0.0137 | -36110.7012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @NANYA7 | -53981.6205 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 2.2184 | -0.0005 | -0.0007 | -0.0001 | 1.0000 | 0.6515 | -13000 | -54000 | -67000 | 0.9997 | 29.4249 | 23145579.0000 | 23.1573 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 65058505 | 0.0050 | 65036361.6628 | GS | apac | availability | 13000 | 0.9500 | 0.9659 | -0.0341 | -0.0981 | 5866.8082 | 1.0000 | TW | 1000 | -66977.1959 | 66977.1959 | -12995.5753 | 12995.5753 | -1 | 6571.3410 | 0.0981 | -63629.6865 | -12346.0586 | 1275.0363 | -13000 | -12995.5753 |
| 155 | @SWIRE4 | -792207.5406 | -0.0079 | 0.0037 | -0.0000 | 0.0050 | 32.5565 | -0.0079 | -0.0070 | 0.0009 | 1.0000 | 0.5969 | 10000 | -89000 | -79000 | 8.9012 | 69.8306 | 669265.0000 | 5.9556 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 49880553 | 0.0050 | 443997193.4390 | GS | apac | availability | 0 | 0.5700 | 0.7019 | -0.2981 | 0.0736 | 2981.5918 | 1.0000 | HK | 500 | -703195.4574 | 703195.4574 | 89012.0832 | 89012.0832 | 1 | -51759.4799 | 0.0736 | -400789.0776 | 50732.7946 | 6551.8329 | 0 | 0.0000 |
| 156 | @CHART63 | -32517.4497 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 1.3363 | -0.0003 | -0.0007 | -0.0003 | 1.0000 | 1.0000 | -2538 | -2474 | -5012 | 13.1437 | 20.0688 | 880323.0000 | 11.5012 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 95584278 | 0.0050 | 1256328596.4725 | GS | apac | availability | 2538 | 0.4780 | 0.5676 | -0.4324 | -0.0873 | 6216.9200 | 1.0000 | AU | 1 | -65876.0945 | 65876.0945 | -33358.6448 | 33358.6448 | -1 | 5753.2028 | 0.0873 | -31489.3428 | -15945.7207 | 2913.3337 | -2538 | -33358.6448 |
| 157 | @IIDAG1 | -730675.5539 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 30.0278 | -0.0073 | -0.0073 | 0.0000 | 0.0000 | 0.0073 | 0 | -52700 | -52700 | 13.8648 | 2062.7598 | 455000.0000 | 6.3062 | 3291.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 20453389 | 0.0050 | 283582378.3221 | GS | apac | availability | 0 | 0.3877 | 0.5354 | -0.4646 | -0.0337 | 3148.7962 | 0.9999 | JP | 100 | -730675.5539 | 730675.5539 | 0.0000 | 0.0000 | 0 | 24598.5985 | 0.0337 | -283317.8174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @SEGAS1 | -199217.2143 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 8.1870 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -9500 | -9500 | 20.9702 | 3127.1080 | 814800.0000 | 17.1200 | 6460.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 32907770 | 0.0050 | 690083607.2644 | GS | apac | availability | 0 | 0.4126 | 0.5849 | -0.4151 | 0.0051 | 3525.8176 | 1.0000 | JP | 100 | -199217.2143 | 199217.2143 | 0.0000 | 0.0000 | 0 | -1018.6476 | 0.0051 | -82188.4742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @MEDLE1 | -87764.5577 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.6068 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -4200 | -4200 | 20.8963 | 3145.4761 | 267800.0000 | 5.6599 | 4480.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 1806122 | 0.0050 | 37741309.1620 | GS | apac | availability | 0 | 0.7683 | 0.8245 | -0.1755 | -0.0383 | 684.1164 | 1.0000 | JP | 100 | -87764.5577 | 87764.5577 | 0.0000 | 0.0000 | 0 | 3360.7233 | 0.0383 | -67433.7449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @CASIO5 | 433655.8198 | 0.0043 | 0.0030 | 10.6929 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 0.0043 | 0.0000 | 0 | 55400 | 55400 | 7.8277 | 1168.4209 | 595000.0000 | 4.6712 | 6952.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 33767595 | 0.0050 | 264323359.0793 | GS | apac | availability | 0 | 0.5353 | 0.6825 | -0.3175 | -0.0106 | 1860.8133 | 0.9999 | JP | 100 | 433655.8198 | 433655.8198 | 0.0000 | 0.0000 | 0 | -4615.2557 | 0.0106 | 232145.4546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @INSTI66 | -176566.5406 | -0.0018 | 0.0030 | -0.0000 | 0.1650 | 239.4533 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -12800 | -12800 | 13.7943 | 2085.3086 | 8581899.0000 | 120.2439 | 5595.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 208660 | 0.1700 | 2878310.4967 | GS | apac | availability | 0 | 1.7621 | 1.3869 | 0.3869 | -0.1601 | 620.9928 | 1.0000 | JP | 100 | -176566.5406 | 176566.5406 | 0.0000 | 0.0000 | 0 | 28273.4378 | 0.1601 | -311128.2124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 162 | @YIDUT1 | -1590.7483 | -0.0000 | 0.0037 | -0.0000 | 0.5100 | 6.6681 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.8372 | 6.5735 | 38586645.0000 | 32.3233 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3865 | 2.0334 | 1.0334 | -0.0370 | 890.0716 | 1.0000 | XH | 2000 | -1590.7483 | 1590.7483 | 0.0000 | 0.0000 | 0 | 58.9308 | 0.0370 | -3796.2667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 163 | @ISPAC2 | -201286.6894 | -0.0020 | 0.0030 | -0.0000 | 0.2550 | 421.8748 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -52100 | -52100 | 3.8635 | 575.9133 | 1916200.0000 | 7.4149 | 9348.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 1347590 | 0.2575 | 5206371.0135 | GS | apac | availability | 0 | 0.3847 | 0.5590 | -0.4410 | -0.2780 | 409.0092 | 1.0000 | JP | 100 | -201286.6894 | 201286.6894 | 0.0000 | 0.0000 | 0 | 55967.2721 | 0.2780 | -77435.2732 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @LYNAS1 | -393063.8895 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 16.1533 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -60439 | -60439 | 6.5035 | 9.9549 | 6987820.0000 | 45.2857 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 111104237 | 0.0050 | 722564296.8449 | GS | apac | availability | 0 | 0.3361 | 0.5125 | -0.4875 | -0.1514 | 6083.6610 | 1.0000 | AU | 1 | -393063.8895 | 393063.8895 | 0.0000 | 0.0000 | 0 | 59519.2202 | 0.1514 | -132119.5015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @SEIKO5 | 189016.3147 | 0.0019 | 0.0030 | 4.6607 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 0.0019 | 0.0000 | 0 | 15100 | 15100 | 12.5176 | 1868.9566 | 1027400.0000 | 12.9017 | 6724.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 62910011 | 0.0050 | 787484664.5042 | GS | apac | availability | 0 | 0.7452 | 0.8203 | -0.1797 | 0.0161 | 4676.2530 | 1.0000 | JP | 100 | 189016.3147 | 189016.3147 | 0.0000 | 0.0000 | 0 | 3044.0567 | 0.0161 | 140861.8622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @ILUKA1 | -531827.9760 | -0.0053 | 0.0035 | -0.0000 | 0.0050 | 21.8559 | -0.0053 | -0.0053 | -0.0000 | 1.0000 | 0.2945 | -356 | -155312 | -155668 | 3.4243 | 5.2832 | 18520110.0000 | 63.6967 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 87847580 | 0.0050 | 300812562.2220 | GS | apac | availability | 356 | 1.0855 | 1.0205 | 0.0205 | -0.1657 | 1471.2727 | 1.0000 | AU | 1 | -533047.0109 | 533047.0109 | -1219.0350 | 1219.0350 | -1 | 88330.9634 | 0.1657 | -578598.2849 | -1323.2070 | 202.0057 | -356 | -1219.0350 |
| 167 | @CHINA276 | -1510511.1712 | -0.0151 | 0.0037 | -0.0000 | 0.0050 | 62.0758 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 0.9816 | 0 | -606000 | -606000 | 2.4926 | 19.5463 | 10630086.0000 | 26.4779 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 146142995 | 0.0050 | 364274961.2812 | GS | apac | availability | 0 | 0.6193 | 0.6695 | -0.3305 | 0.0132 | 4903.6326 | 1.0000 | HK | 2000 | -1510511.1712 | 1510511.1712 | 0.0000 | 0.0000 | 0 | -19898.4543 | 0.0132 | -935393.0970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @SHIFT1 | 93234.5567 | 0.0009 | 0.0030 | 2.2989 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 8600 | 8600 | 10.8412 | 1607.2024 | 3881500.0000 | 41.9160 | 3697.T | TYO | JPN | JP | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1321 | 1.1162 | 0.1162 | 0.0395 | 2900.0356 | 1.0000 | JP | 100 | 93234.5567 | 93234.5567 | 0.0000 | 0.0000 | 0 | 3679.2412 | 0.0395 | 105550.5044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @SQUAR6 | -770264.6798 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 31.6547 | -0.0077 | -0.0077 | 0.0000 | 0.0000 | 0.0077 | 0 | -11300 | -11300 | 68.1650 | 10148.7470 | 316200.0000 | 21.5617 | 9684.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 11021510 | 0.0050 | 751281404.5366 | GS | apac | availability | 0 | 0.4977 | 0.6662 | -0.3338 | -0.0254 | 7851.2261 | 1.0000 | JP | 100 | -770264.6798 | 770264.6798 | 0.0000 | 0.0000 | 0 | 19580.7397 | 0.0254 | -383338.8985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @ZENSH1 | -751463.3641 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 30.8821 | -0.0075 | -0.0075 | 0.0000 | 0.0000 | 0.0075 | 0 | -14300 | -14300 | 52.5499 | 7896.5157 | 364300.0000 | 19.3288 | 7550.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 14621409 | 0.0050 | 768353370.3250 | GS | apac | availability | 0 | 0.4480 | 0.5361 | -0.4639 | -0.0325 | 5236.8378 | 1.0000 | JP | 100 | -751463.3641 | 751463.3641 | 0.0000 | 0.0000 | 0 | 24435.1344 | 0.0325 | -336638.6778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @SONYC16 | 752139.9750 | 0.0075 | 0.0030 | 18.5459 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 0.0075 | 0.0000 | 0 | 31400 | 31400 | 23.9535 | 3574.0569 | 9130699.0000 | 219.2679 | 6758.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 1286703416 | 0.0050 | 30821053348.3133 | GS | apac | availability | 0 | 0.9279 | 0.9430 | -0.0570 | 0.0688 | 147309.5040 | 1.0000 | JP | 100 | 752139.9750 | 752139.9750 | 0.0000 | 0.0000 | 0 | 51761.7272 | 0.0688 | 697881.4998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @TOEIA1 | -98152.2477 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.0337 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -4400 | -4400 | 22.3073 | 3351.2122 | 171600.0000 | 3.8639 | 4816.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 7852540 | 0.0050 | 175169193.3636 | GS | apac | availability | 0 | 0.0643 | 0.3469 | -0.6531 | 0.0108 | 2201.7334 | 1.0000 | JP | 100 | -98152.2477 | 98152.2477 | 0.0000 | 0.0000 | 0 | -1055.4150 | 0.0108 | -6312.0047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @MATSU30 | 104730.2221 | 0.0010 | 0.0030 | 2.5824 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 10900 | 10900 | 9.6083 | 1435.9996 | 7186399.0000 | 69.3386 | 6752.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 443316555 | 0.0050 | 4259508372.3370 | GS | apac | availability | 0 | 0.9470 | 0.9575 | -0.0425 | 0.0812 | 23583.7692 | 1.0000 | JP | 100 | 104730.2221 | 104730.2221 | 0.0000 | 0.0000 | 0 | 8501.7093 | 0.0812 | 99180.5761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @ORIGI6 | -2504875.3324 | -0.0250 | 0.0035 | -0.0000 | 0.0050 | 102.9401 | -0.0251 | -0.0253 | -0.0002 | 1.0000 | 1.0000 | -2408 | -320645 | -323053 | 7.8120 | 11.9740 | 2893362.0000 | 22.5539 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 257752227 | 0.0050 | 2013557658.0802 | GS | apac | availability | 2408 | 0.2654 | 0.3395 | -0.6605 | -0.1497 | 13458.0803 | 1.0000 | AU | 1 | -2523686.6028 | 2523686.6028 | -18811.2704 | 18811.2704 | -1 | 377872.9538 | 0.1497 | -669738.0208 | -4992.1504 | 2816.6216 | -2408 | -18811.2704 |
| 175 | @WALSI4 | -21762.3185 | -0.0002 | 0.0047 | -0.0000 | 0.0275 | 4.9189 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3633 | 0 | -31145 | -31145 | 0.6987 | 20.5198 | 15178555.0000 | 10.5903 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 51921090 | 0.0275 | 36279444.4769 | GS | apac | availability | 0 | 1.2529 | 1.2074 | 0.2074 | -0.0376 | 2309.8264 | 1.0000 | TW | 1000 | -21762.3185 | 21762.3185 | 0.0000 | 0.0000 | 0 | 818.9560 | 0.0376 | -27265.7091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @WHGRO1 | 35413.6782 | 0.0004 | 0.0037 | 1.0915 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 1.0118 | 7.8973 | 24209504.0000 | 24.3639 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 1587904446 | 0.0050 | 1606672486.0401 | GS | apac | availability | 0 | 0.5080 | 0.6161 | -0.3839 | 0.1544 | 9476.7603 | 1.0000 | HK | 500 | 35413.6782 | 35413.6782 | 0.0000 | 0.0000 | 0 | 5467.3118 | 0.1544 | 17990.6527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @JAPAN372 | 77101.3857 | 0.0008 | 0.0030 | 1.9011 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 8500 | 8500 | 9.0708 | 1351.8138 | 4378500.0000 | 39.7696 | 6178.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 293226639 | 0.0050 | 2659785903.7300 | GS | apac | availability | 0 | 0.7357 | 0.7671 | -0.2329 | 0.0434 | 26966.7530 | 1.0000 | JP | 100 | 77101.3857 | 77101.3857 | 0.0000 | 0.0000 | 0 | 3349.6335 | 0.0434 | 56725.5116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @TOTOL2 | -81862.5222 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.3642 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -3300 | -3300 | 24.8068 | 3711.1907 | 472500.0000 | 11.7822 | 5332.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 24352214 | 0.0050 | 604101108.9632 | GS | apac | availability | 0 | 0.8124 | 0.8114 | -0.1886 | -0.0477 | 4390.3440 | 1.0000 | JP | 100 | -81862.5222 | 81862.5222 | 0.0000 | 0.0000 | 0 | 3907.5643 | 0.0477 | -66506.1221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @ASAHI24 | -1051953.1646 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 43.2310 | -0.0105 | -0.0105 | 0.0000 | 0.0000 | 0.0105 | 0 | -36700 | -36700 | 28.6636 | 4267.9297 | 542700.0000 | 15.5628 | 5201.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 29795367 | 0.0050 | 854041705.8495 | GS | apac | availability | 0 | 0.7313 | 0.7532 | -0.2468 | -0.0531 | 6232.4551 | 1.0000 | JP | 100 | -1051953.1646 | 1051953.1646 | 0.0000 | 0.0000 | 0 | 55826.1950 | 0.0531 | -769328.8147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @FUJIT32 | -488.6246 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0301 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -26 | -26 | 18.7933 | 2796.9603 | 80300.0000 | 1.5091 | 6755.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 215985 | 0.0075 | 4059060.7029 | GS | apac | availability | 0 | 0.3045 | 0.5411 | -0.4589 | 0.0040 | 267.2939 | 1.0000 | JP | 100 | -488.6246 | 488.6246 | 0.0000 | 0.0000 | 0 | -1.9663 | 0.0040 | -148.8031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @GENES62 | -830245.3081 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 34.1197 | -0.0083 | -0.0083 | -0.0000 | 1.0000 | 0.5790 | -56 | -324514 | -324570 | 2.5584 | 3.9258 | 3845151.0000 | 9.8271 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 201038725 | 0.0050 | 514342857.8402 | GS | apac | availability | 56 | 0.1726 | 0.3787 | -0.6213 | -0.1777 | 2892.4244 | 1.0000 | AU | 1 | -830388.5800 | 830388.5800 | -143.2719 | 143.2719 | -1 | 147571.1352 | 0.1777 | -143355.5602 | -24.7340 | 25.4613 | -56 | -143.2719 |
| 182 | @PALAD13 | -253471.5733 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 10.4166 | -0.0025 | -0.0026 | -0.0000 | 1.0000 | 0.3823 | -366 | -49790 | -50156 | 5.0908 | 7.8178 | 3787257.0000 | 19.2748 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 22339555 | 0.0050 | 113726494.3087 | GS | apac | availability | 366 | 1.3487 | 1.2123 | 0.2123 | -0.3049 | 1909.6656 | 1.0000 | AU | 1 | -255334.8108 | 255334.8108 | -1863.2375 | 1863.2375 | -1 | 77862.6545 | 0.3049 | -344363.3603 | -2512.8996 | 568.1819 | -366 | -1863.2375 |
| 183 | @WESTG11 | -230906.6478 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 9.4893 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 0.3405 | -527 | -128049 | -128576 | 1.8033 | 2.7635 | 2032516.0000 | 3.6566 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 177388040 | 0.0050 | 319878153.4684 | GS | apac | availability | 527 | 0.1727 | 0.3788 | -0.6212 | -0.1393 | 1700.6798 | 1.0000 | AU | 1 | -231856.9700 | 231856.9700 | -950.3222 | 950.3222 | -1 | 32307.9491 | 0.1393 | -40033.5826 | -164.0874 | 132.4220 | -527 | -950.3222 |
| 184 | @XIAOM1 | 421294.0839 | 0.0042 | 0.0037 | 12.9851 | 0.0000 | -0.0000 | 0.0042 | 0.0044 | 0.0001 | 1.0000 | 1.0000 | 2000 | 58000 | 60000 | 7.2637 | 56.5358 | 96759750.0000 | 697.1091 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 1993569625 | 0.0050 | 14480673946.2869 | GS | apac | availability | 0 | 1.5468 | 1.4555 | 0.4555 | 0.2163 | 140138.0167 | 1.0000 | XH | 2000 | 435821.4661 | 435821.4661 | 14527.3822 | 14527.3822 | 1 | 94278.4042 | 0.2163 | 674137.6343 | 22471.2545 | 3142.6135 | 0 | 0.0000 |
| 185 | @ASAHI47 | -891486.1996 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 36.6364 | -0.0089 | -0.0089 | 0.0000 | 0.0000 | 0.0089 | 0 | -57800 | -57800 | 15.4236 | 2296.8140 | 427900.0000 | 6.6036 | 7747.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 50380145 | 0.0050 | 777045051.9186 | GS | apac | availability | 0 | 0.5358 | 0.6466 | -0.3534 | -0.0653 | 3854.4117 | 1.0000 | JP | 100 | -891486.1996 | 891486.1996 | 0.0000 | 0.0000 | 0 | 58223.8010 | 0.0653 | -477645.0142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 186 | @LEGEN5 | 589230.6803 | 0.0059 | 0.0037 | 18.1612 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.2922 | 10.1758 | 44814618.0000 | 58.1127 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 1122354564 | 0.0050 | 1450275752.8197 | GS | apac | availability | 0 | 1.9037 | 1.7079 | 0.7079 | 0.1676 | 11059.9801 | 1.0000 | XH | 2000 | 589230.6803 | 589230.6803 | 0.0000 | 0.0000 | 0 | 98751.7001 | 0.1676 | 1121706.0386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @DOWAM2 | -349491.3425 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 14.3627 | -0.0035 | -0.0035 | 0.0000 | 0.0000 | 0.0035 | 0 | -10900 | -10900 | 32.0634 | 4779.7969 | 116000.0000 | 3.7254 | 5714.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 9423536 | 0.0050 | 302150848.4210 | GS | apac | availability | 0 | 1.0000 | 0.9849 | -0.0151 | -0.0299 | 1987.5863 | 1.0000 | JP | 100 | -349491.3425 | 349491.3425 | 0.0000 | 0.0000 | 0 | 10462.4030 | 0.0299 | -349476.8877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 188 | @BYDEL1 | 34254.0452 | 0.0003 | 0.0037 | 1.0558 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6566 | 0 | 8000 | 8000 | 4.2818 | 33.6152 | 10975243.0000 | 47.0146 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 62794347 | 0.0050 | 268870049.8596 | GS | apac | availability | 0 | 2.3328 | 2.0621 | 1.0621 | 0.1489 | 3280.2088 | 1.0000 | XH | 2000 | 34254.0452 | 34254.0452 | 0.0000 | 0.0000 | 0 | 5100.1068 | 0.1489 | 79908.9024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @CHOWT1 | 1334042.8813 | 0.0133 | 0.0037 | 41.1178 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 0.7124 | 0 | 776600 | 776600 | 1.7178 | 13.5329 | 17684438.0000 | 30.4975 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 72523549 | 0.0125 | 124580896.5587 | GS | apac | availability | 0 | 1.5575 | 1.4054 | 0.4054 | 0.3244 | 3558.6588 | 1.0000 | HK | 200 | 1334042.8813 | 1334042.8813 | 0.0000 | 0.0000 | 0 | 432796.9824 | 0.3244 | 2077819.6422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @COCHL2 | -1829836.4730 | -0.0183 | 0.0035 | -0.0000 | 0.0050 | 75.1988 | -0.0183 | -0.0183 | 0.0000 | 1.0000 | 1.0000 | 0 | -9061 | -9061 | 201.9464 | 310.0427 | 99955.0000 | 20.1747 | COH.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 13273367 | 0.0050 | 2680508890.4794 | GS | apac | availability | 0 | 0.2462 | 0.4097 | -0.5903 | -0.1218 | 13206.6906 | 1.0000 | AU | 1 | -1829836.4730 | 1829836.4730 | 0.0000 | 0.0000 | 0 | 222849.4378 | 0.1218 | -450526.3460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @HASEK2 | -587921.0786 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 24.1611 | -0.0059 | -0.0059 | 0.0000 | 0.0000 | 0.0059 | 0 | -39800 | -39800 | 14.7719 | 2211.7291 | 1085800.0000 | 16.1358 | 1808.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 30720552 | 0.0050 | 453800504.1591 | GS | apac | availability | 0 | 0.3009 | 0.4540 | -0.5460 | -0.0655 | 4443.3007 | 1.0000 | JP | 100 | -587921.0786 | 587921.0786 | 0.0000 | 0.0000 | 0 | 38487.8161 | 0.0655 | -176924.2574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @KINDE2 | 1988913.3919 | 0.0199 | 0.0030 | 49.0417 | 0.0000 | -0.0000 | 0.0199 | 0.0199 | 0.0000 | 0.0199 | 0.0000 | 0 | 65000 | 65000 | 30.5987 | 4547.5547 | 338300.0000 | 10.3369 | 1944.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 22566245 | 0.0050 | 690497028.9930 | GS | apac | availability | 0 | 0.1985 | 0.3749 | -0.6251 | 0.0663 | 3854.5488 | 1.0000 | JP | 100 | 1988913.3919 | 1988913.3919 | 0.0000 | 0.0000 | 0 | 131963.9752 | 0.0663 | 394724.8189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @TCLIN2 | 302006.4354 | 0.0030 | 0.0037 | 9.3084 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.3062 | 0 | 224000 | 224000 | 1.3482 | 10.6084 | 3650751.0000 | 4.9353 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 77234831 | 0.0050 | 104131321.4158 | GS | apac | availability | 0 | 1.4927 | 1.4080 | 0.4080 | 0.1376 | 1529.4748 | 1.0000 | HK | 2000 | 302006.4354 | 302006.4354 | 0.0000 | 0.0000 | 0 | 41542.0461 | 0.1376 | 450818.5790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @WUXIB5 | 553009.0934 | 0.0055 | 0.0037 | 17.0448 | 0.0000 | -0.0000 | 0.0055 | 0.0050 | -0.0006 | 1.0000 | 1.0000 | -16000 | 152000 | 136000 | 3.6382 | 28.4998 | 37967547.0000 | 137.8913 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 368368377 | 0.0050 | 1340204356.5355 | GS | apac | availability | 0 | 3.2058 | 2.5194 | 1.5194 | 0.1553 | 13027.8668 | 1.0000 | XH | 2000 | 494797.6099 | 494797.6099 | -58211.4835 | 58211.4835 | -1 | 76823.2311 | 0.1553 | 1586217.8524 | -186613.8650 | -9038.0272 | 0 | 0.0000 |
| 195 | @TRAVE10 | 505644.6951 | 0.0051 | 0.0037 | 15.5849 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.2826 | 0 | 334000 | 334000 | 1.5139 | 11.8947 | 4372750.0000 | 6.6281 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 132908728 | 0.0050 | 201211357.0421 | GS | apac | availability | 0 | 1.6904 | 1.5924 | 0.5924 | 0.1799 | 1411.8113 | 1.0000 | XH | 2000 | 505644.6951 | 505644.6951 | 0.0000 | 0.0000 | 0 | 90951.5170 | 0.1799 | 854723.2633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @CHINA2297 | 1111288.6680 | 0.0111 | 0.0037 | 34.2520 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | -0.0001 | 1.0000 | 1.0000 | -4000 | 714800 | 710800 | 1.5547 | 12.1439 | 97839813.0000 | 151.4106 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 748065891 | 0.0050 | 1163006641.8427 | GS | apac | availability | 0 | 0.5221 | 0.6765 | -0.3235 | 0.1557 | 7254.7586 | 1.0000 | XH | 2000 | 1105069.9290 | 1105069.9290 | -6218.7390 | 6218.7390 | -1 | 172040.5452 | 0.1557 | 576954.3034 | -3246.7884 | -968.1516 | 0 | 0.0000 |
| 197 | @CHINA2407 | -116856.2235 | -0.0012 | 0.0037 | -0.0000 | 0.0200 | 19.2092 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.1618 | 2000 | -28000 | -26000 | 4.1734 | 32.9034 | 1704000.0000 | 7.1448 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 9044180 | 0.0225 | 37745311.4148 | GS | apac | availability | 0 | 1.4044 | 1.2361 | 0.2361 | 0.0545 | 808.2711 | 1.0000 | HK | 1000 | -108509.3504 | 108509.3504 | 8346.8731 | 8346.8731 | 1 | -5916.2065 | 0.0545 | -152388.1202 | 11722.1631 | 455.0928 | 0 | 0.0000 |
| 198 | @CHUBU2 | -1362930.4332 | -0.0136 | 0.0030 | -0.0000 | 0.0050 | 56.0108 | -0.0136 | -0.0136 | 0.0000 | 0.0000 | 0.0136 | 0 | -112100 | -112100 | 12.1582 | 1814.0040 | 6861500.0000 | 83.6309 | 9502.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 108780024 | 0.0050 | 1322565613.1314 | GS | apac | availability | 0 | 0.2388 | 0.3518 | -0.6482 | -0.0433 | 9215.8900 | 1.0000 | JP | 100 | -1362930.4332 | 1362930.4332 | 0.0000 | 0.0000 | 0 | 59028.3966 | 0.0433 | -325487.7647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @INDEP35 | -112689.5911 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 4.6311 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4436 | 0 | -35041 | -35041 | 3.2159 | 4.9569 | 7697184.0000 | 24.8384 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 125545496 | 0.0050 | 403746200.4579 | GS | apac | availability | 0 | 1.4042 | 1.2374 | 0.2374 | -0.1185 | 2216.1448 | 1.0000 | AU | 1 | -112689.5911 | 112689.5911 | 0.0000 | 0.0000 | 0 | 13351.1323 | 0.1185 | -158237.6947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @MINER60 | -218786.2090 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 8.9912 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.7447 | 0 | -11557 | -11557 | 18.9311 | 29.1074 | 4437004.0000 | 84.0764 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 15716266 | 0.0050 | 297525504.6562 | GS | apac | availability | 0 | 2.4291 | 1.9488 | 0.9488 | -0.1583 | 3720.3038 | 1.0000 | AU | 1 | -218786.2090 | 218786.2090 | 0.0000 | 0.0000 | 0 | 34633.8139 | 0.1583 | -531453.6238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @ASICS5 | -1769626.9724 | -0.0177 | 0.0030 | -0.0000 | 0.0050 | 72.7244 | -0.0177 | -0.0177 | 0.0000 | 0.0000 | 0.0177 | 0 | -73200 | -73200 | 24.1752 | 3604.5496 | 2575800.0000 | 62.3839 | 7936.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 174643984 | 0.0050 | 4222058806.7689 | GS | apac | availability | 0 | 0.8303 | 0.8387 | -0.1613 | -0.0272 | 17756.2784 | 1.0000 | JP | 100 | -1769626.9724 | 1769626.9724 | 0.0000 | 0.0000 | 0 | 48167.9905 | 0.0272 | -1469301.8748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @AUSTS4 | 247974.5507 | 0.0025 | 0.0035 | 7.1335 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 5289 | 5289 | 46.8850 | 71.9894 | 298750.0000 | 14.0009 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-07-21 | 2025-07-21 | 26678385 | 0.0050 | 1250814999.5221 | GS | apac | availability | 0 | 0.1923 | 0.4130 | -0.5870 | -0.0045 | 9109.7207 | 1.0000 | AU | 1 | 247974.5507 | 247974.5507 | 0.0000 | 0.0000 | 0 | -1115.0740 | 0.0045 | 47679.7986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @MALAG1 | -157231.6447 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 6.4616 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.5281 | 0 | -25694 | -25694 | 6.1194 | 9.4087 | 1098476.0000 | 6.7282 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 108077762 | 0.0050 | 661370135.9473 | GS | apac | availability | 0 | -0.1827 | 0.1319 | -0.8681 | -0.0981 | 2637.9502 | 0.9990 | AU | 1 | -157231.6447 | 157231.6447 | 0.0000 | 0.0000 | 0 | 15417.5988 | 0.0981 | 28729.5135 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @PCLTE1 | -34036.0375 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 26.5761 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0159 | 0 | -11000 | -11000 | 3.0942 | 90.9276 | 2418277.0000 | 7.4766 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 501673 | 0.0925 | 1552269.1870 | GS | apac | availability | 0 | 0.8414 | 0.9746 | -0.0254 | -0.0756 | 225.7911 | 1.0000 | TW | 1000 | -34036.0375 | 34036.0375 | 0.0000 | 0.0000 | 0 | 2574.4522 | 0.0756 | -28639.3545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @HSINL1 | -228826.8828 | -0.0023 | 0.0047 | -0.0000 | 0.1350 | 253.9038 | -0.0023 | -0.0031 | -0.0008 | 1.0000 | 0.0113 | -26000 | -77000 | -103000 | 2.9718 | 87.8312 | 7344000.0000 | 21.9324 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 302000 | 0.1300 | 897476.8649 | GS | apac | availability | 26000 | 1.3228 | 1.2388 | 0.2388 | -0.2051 | 156.9732 | 1.0000 | TW | 1000 | -306093.1029 | 306093.1029 | -77266.2202 | 77266.2202 | -1 | 62794.7047 | 0.2051 | -404914.4369 | -102211.4113 | 15851.0905 | -26000 | -77266.2202 |
| 206 | @ZAILA3 | -436738.9368 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 17.9482 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.7707 | 0 | -126000 | -126000 | 3.4662 | 27.8482 | 29563106.0000 | 104.9131 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 65576502 | 0.0050 | 227300093.3665 | GS | apac | availability | 0 | 1.7800 | 1.5742 | 0.5742 | 0.0210 | 3850.1786 | 1.0000 | XH | 2000 | -436738.9368 | 436738.9368 | 0.0000 | 0.0000 | 0 | -9187.5012 | 0.0210 | -777382.3796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @KAORI1 | -18021.0788 | -0.0002 | 0.0047 | -0.0000 | 0.0700 | 10.3683 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1167 | 0 | -2000 | -2000 | 9.0105 | 264.8623 | 990115.0000 | 8.9168 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 1291809 | 0.0725 | 11639895.9007 | GS | apac | availability | 0 | 1.1731 | 1.1628 | 0.1628 | -0.0377 | 824.2070 | 1.0000 | TW | 1000 | -18021.0788 | 18021.0788 | 0.0000 | 0.0000 | 0 | 679.8696 | 0.0377 | -21140.5128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @MICRO183 | -419563.7864 | -0.0042 | 0.0037 | -0.0000 | 0.0700 | 241.3929 | -0.0042 | -0.0045 | -0.0003 | 1.0000 | 0.1891 | -30000 | -387800 | -417800 | 1.0819 | 8.6444 | 67058313.0000 | 73.8703 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 17073443 | 0.0825 | 18471888.5795 | GS | apac | availability | 30000 | 2.7963 | 2.3200 | 1.3200 | -0.0166 | 1461.2542 | 1.0000 | XH | 2000 | -452021.0158 | 452021.0158 | -32457.2295 | 32457.2295 | -1 | 7481.6196 | 0.0166 | -1263967.2869 | -90758.7808 | 537.2154 | -30000 | -32457.2295 |
| 209 | @REDNP1 | -89706.9661 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 3.6866 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.3502 | -9626 | -348858 | -358484 | 0.2571 | 0.3964 | 29173262.0000 | 7.5288 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 1421645292 | 0.0050 | 365568472.0371 | GS | apac | availability | 9626 | 0.4332 | 0.5620 | -0.4380 | -0.1297 | 1749.2195 | 1.0000 | AU | 1 | -92182.2404 | 92182.2404 | -2475.2743 | 2475.2743 | -1 | 11955.9446 | 0.1297 | -39935.7081 | -1072.3523 | 321.0406 | -9626 | -2475.2743 |
| 210 | @SUMIT40 | -340788.7966 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 14.0050 | -0.0034 | -0.0034 | 0.0000 | 0.0000 | 0.0034 | 0 | -14800 | -14800 | 23.0263 | 3420.8426 | 1159000.0000 | 26.6395 | 5713.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 44228951 | 0.0050 | 1018427769.2180 | GS | apac | availability | 0 | 1.7053 | 1.4708 | 0.4708 | 0.0050 | 6696.3620 | 1.0000 | JP | 100 | -340788.7966 | 340788.7966 | 0.0000 | 0.0000 | 0 | -1697.7569 | 0.0050 | -581130.9916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @GENDA4 | -145897.9946 | -0.0015 | 0.0030 | -0.0000 | 0.0375 | 44.9686 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -23500 | -23500 | 6.2084 | 922.4673 | 2508900.0000 | 15.5505 | 9166.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 8659067 | 0.0400 | 53759170.6673 | GS | apac | availability | 0 | 0.9578 | 0.9066 | -0.0934 | -0.0909 | 806.7749 | 1.0000 | JP | 100 | -145897.9946 | 145897.9946 | 0.0000 | 0.0000 | 0 | 13263.8147 | 0.0909 | -139734.7744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @SUMIT20 | -200532.1373 | -0.0020 | 0.0030 | -0.0000 | 0.0700 | 115.3747 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -20400 | -20400 | 9.8300 | 1473.1077 | 299200.0000 | 2.9615 | 5726.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 212530 | 0.0750 | 2089171.3304 | GS | apac | availability | 0 | 1.3156 | 1.2111 | 0.2111 | -0.0775 | 321.9524 | 1.0000 | JP | 100 | -200532.1373 | 200532.1373 | 0.0000 | 0.0000 | 0 | 15535.0504 | 0.0775 | -263822.5313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @CASTR8 | 26207.1928 | 0.0003 | 0.0100 | 2.1540 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 0.0000 | 0.0000 | -10193 | 10193 | 0 | 2.5711 | 221.0300 | 1578061.0000 | 4.0487 | CAST.NS | NSE | IND | IN | True | 0 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3698 | 0.4468 | -0.5532 | 0.0435 | 1246.1336 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -26207.1928 | 26207.1928 | -1 | 0.0000 | 0.0435 | 0.0000 | -9691.9987 | -1139.6633 | 0 | 0.0000 |
| 214 | @INFOR28 | 95195.8547 | 0.0010 | 0.0030 | 2.3473 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 2200 | 2200 | 43.2708 | 6463.4844 | 90700.0000 | 3.9390 | 4812.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 4000782 | 0.0050 | 173117209.8960 | GS | apac | availability | 0 | 0.4132 | 0.6204 | -0.3796 | 0.0377 | 1071.7903 | 0.9949 | JP | 100 | 95195.8547 | 95195.8547 | 0.0000 | 0.0000 | 0 | 3588.0042 | 0.0377 | 39338.5399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @SKYPE4 | 437035.5145 | 0.0044 | 0.0030 | 10.7762 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 0.0044 | 0.0000 | 0 | 46000 | 46000 | 9.5008 | 1415.6644 | 381300.0000 | 3.6269 | 9412.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 30242958 | 0.0050 | 287331450.2364 | GS | apac | availability | 0 | 0.7923 | 0.7601 | -0.2399 | 0.0551 | 1668.6391 | 0.9992 | JP | 100 | 437035.5145 | 437035.5145 | 0.0000 | 0.0000 | 0 | 24059.5338 | 0.0551 | 346260.4592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 216 | @ITOEN1 | -564973.4217 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 23.2181 | -0.0057 | -0.0057 | 0.0000 | 0.0000 | 0.0057 | 0 | -25100 | -25100 | 22.5089 | 3324.7754 | 382300.0000 | 8.5404 | 2593.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 7156131 | 0.0050 | 161076646.1011 | GS | apac | availability | 0 | 0.2703 | 0.4528 | -0.5472 | -0.0849 | 1419.3474 | 1.0000 | JP | 100 | -564973.4217 | 564973.4217 | 0.0000 | 0.0000 | 0 | 47973.3060 | 0.0849 | -152703.8325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @JINCO1 | -185312.0886 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.6156 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -3500 | -3500 | 52.9463 | 7921.3790 | 257600.0000 | 13.7106 | 3046.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 1099071 | 0.0050 | 58191755.0096 | GS | apac | availability | 0 | 0.3304 | 0.4606 | -0.5394 | 0.0253 | 1206.1699 | 1.0000 | JP | 100 | -185312.0886 | 185312.0886 | 0.0000 | 0.0000 | 0 | -4690.4195 | 0.0253 | -61229.2858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @LUXNE1 | -585719.0635 | -0.0059 | 0.0047 | -0.0000 | 0.1350 | 649.9075 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -87000 | -87000 | 6.7324 | 196.5035 | 22407000.0000 | 149.7128 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2899 | 1.2910 | 0.2910 | -0.0423 | 777.5161 | 1.0000 | TW | 1000 | -585719.0635 | 585719.0635 | 0.0000 | 0.0000 | 0 | 24751.1133 | 0.0423 | -755511.1182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @OJIPA2 | -683398.1100 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 28.0849 | -0.0068 | -0.0068 | 0.0000 | 0.0000 | 0.0068 | 0 | -138400 | -138400 | 4.9378 | 736.8618 | 5159000.0000 | 25.5424 | 3861.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 124311695 | 0.0050 | 613832206.7401 | GS | apac | availability | 0 | 0.3622 | 0.5074 | -0.4926 | -0.0220 | 4758.4197 | 1.0000 | JP | 100 | -683398.1100 | 683398.1100 | 0.0000 | 0.0000 | 0 | 15011.5897 | 0.0220 | -247495.4360 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @REALE5 | 48290.1638 | 0.0005 | 0.0035 | 1.3892 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 309 | 309 | 156.2788 | 239.3476 | 120967.0000 | 18.8485 | REA.AX | ASX | AUS | AU | True | 1 | 2025-07-21 | 2025-07-21 | 9170740 | 0.0050 | 1433192676.9891 | GS | apac | availability | 0 | 0.2270 | 0.4450 | -0.5550 | -0.0052 | 8052.3770 | 1.0000 | AU | 1 | 48290.1638 | 48290.1638 | 0.0000 | 0.0000 | 0 | -252.4467 | 0.0052 | 10961.0888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @ADATA1 | -1474899.3971 | -0.0147 | 0.0047 | -0.0000 | 0.0650 | 787.9600 | -0.0148 | -0.0150 | -0.0002 | 1.0000 | 0.1092 | -7000 | -472000 | -479000 | 3.1248 | 92.5273 | 4654000.0000 | 14.6420 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 3019572 | 0.1000 | 9435518.9031 | GS | apac | availability | 7000 | 0.9621 | 1.0504 | 0.0504 | -0.1161 | 1018.0451 | 1.0000 | TW | 1000 | -1496772.9051 | 1496772.9051 | -21873.5080 | 21873.5080 | -1 | 173833.1010 | 0.1161 | -1440054.9833 | -21044.6448 | 2540.3585 | -7000 | -21873.5080 |
| 222 | @FORTU25 | -107446.4322 | -0.0011 | 0.0047 | -0.0000 | 0.1200 | 105.9746 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1118 | 0 | -5000 | -5000 | 21.4893 | 626.7166 | 5286344.0000 | 112.6501 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 514867 | 0.1275 | 11064124.4387 | GS | apac | availability | 0 | 1.1508 | 1.1340 | 0.1340 | -0.0198 | 5615.5703 | 1.0000 | TW | 1000 | -107446.4322 | 107446.4322 | 0.0000 | 0.0000 | 0 | 2128.7705 | 0.0198 | -123648.8357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @ENCHE1 | -227347.0385 | -0.0023 | 0.0047 | -0.0000 | 0.1050 | 196.2036 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0117 | 0 | -5379 | -5379 | 42.2657 | 58848.3830 | 519480.0000 | 21.9742 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 22348 | 0.1275 | 944553.1915 | GS | apac | availability | 0 | 0.8612 | 0.8818 | -0.1182 | -0.2630 | 853.9469 | 1.0000 | KR | 1 | -227347.0385 | 227347.0385 | 0.0000 | 0.0000 | 0 | 59793.4546 | 0.2630 | -195783.3515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @LUNIT1 | -367622.3764 | -0.0037 | 0.0047 | -0.0000 | 0.0575 | 173.7393 | -0.0037 | -0.0037 | -0.0000 | 1.0000 | 0.0130 | -47 | -10491 | -10538 | 35.0417 | 48175.1920 | 275641.0000 | 9.5450 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 26639 | 0.0825 | 933475.5966 | GS | apac | availability | 47 | 0.9861 | 0.9565 | -0.0435 | -0.2561 | 1021.4624 | 1.0000 | KR | 1 | -369269.3358 | 369269.3358 | -1646.9595 | 1646.9595 | -1 | 94556.5012 | 0.2561 | -364139.2854 | -1624.0792 | 421.7267 | -47 | -1646.9595 |
| 225 | @MEIJI9 | 779260.8493 | 0.0078 | 0.0030 | 19.2147 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 0.0078 | 0.0000 | 0 | 37400 | 37400 | 20.8359 | 3105.5762 | 976100.0000 | 20.3679 | 2269.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 41970339 | 0.0050 | 874487754.4455 | GS | apac | availability | 0 | -0.0841 | 0.1529 | -0.8471 | 0.0124 | 5879.8773 | 1.0000 | JP | 100 | 779260.8493 | 779260.8493 | 0.0000 | 0.0000 | 0 | 9655.8593 | 0.0124 | -65500.6152 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 226 | @WHITE61 | -831497.7723 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 34.1711 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.6693 | 659 | -207012 | -206353 | 4.0167 | 6.1644 | 6723059.0000 | 26.9796 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 47096189 | 0.0050 | 189169595.1903 | GS | apac | availability | 0 | 0.7375 | 0.6881 | -0.3119 | -0.1784 | 3343.5672 | 1.0000 | AU | 1 | -828850.7904 | 828850.7904 | 2646.9820 | 2646.9820 | 1 | 147846.6175 | 0.1784 | -611267.3238 | 1952.1168 | -472.1566 | 0 | 0.0000 |
| 227 | @ALTEO5 | -803047.7286 | -0.0080 | 0.0047 | -0.0000 | 0.0150 | 99.0059 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | -2280 | -2280 | 352.2139 | 491957.6300 | 462953.0000 | 163.7099 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 823164 | 0.0175 | 289929815.9862 | GS | apac | availability | 0 | 0.7644 | 0.7604 | -0.2396 | -0.2316 | 18831.1058 | 1.0000 | KR | 1 | -803047.7286 | 803047.7286 | 0.0000 | 0.0000 | 0 | 186004.8045 | 0.2316 | -613847.6368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @JAPAN382 | -333400.5017 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 13.7014 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -12000 | -12000 | 27.7834 | 4138.6797 | 114700.0000 | 3.1896 | 6544.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 22478582 | 0.0050 | 624530876.3333 | GS | apac | availability | 0 | 0.4900 | 0.6294 | -0.3706 | -0.0339 | 1954.9241 | 0.9981 | JP | 100 | -333400.5017 | 333400.5017 | 0.0000 | 0.0000 | 0 | 11291.4707 | 0.0339 | -163349.7205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @SILIC73 | -332217.0788 | -0.0033 | 0.0047 | -0.0000 | 0.0600 | 163.8331 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0194 | 108 | -9134 | -9026 | 36.3715 | 50656.7700 | 1490225.0000 | 54.2625 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 44169 | 0.0800 | 1606491.8056 | GS | apac | availability | 0 | 0.7742 | 0.8514 | -0.1486 | -0.0852 | 2224.9127 | 1.0000 | KR | 1 | -328288.9592 | 328288.9592 | 3928.1196 | 3928.1196 | 1 | 27986.2317 | 0.0852 | -254158.0894 | 3041.1116 | -334.8674 | 0 | 0.0000 |
| 230 | @TWCOO1 | -585480.9809 | -0.0059 | 0.0047 | -0.0000 | 0.0050 | 24.0609 | -0.0059 | -0.0059 | -0.0000 | 1.0000 | 1.0000 | -2000 | -670000 | -672000 | 0.8739 | 25.6645 | 6946219.0000 | 6.0616 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 319442532 | 0.0050 | 279145562.6484 | GS | apac | availability | 2000 | 0.4100 | 0.4900 | -0.5100 | -0.0259 | 13303.7095 | 1.0000 | TW | 1000 | -587228.6853 | 587228.6853 | -1747.7044 | 1747.7044 | -1 | 15188.1901 | 0.0259 | -240792.5128 | -716.6444 | 45.2029 | -2000 | -1747.7044 |
| 231 | @GUOTA36 | 129859.5049 | 0.0013 | 0.0037 | 4.0025 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 1.9676 | 15.2596 | 35734313.0000 | 69.4882 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 168306425 | 0.0100 | 331154379.1774 | GS | apac | availability | 0 | 0.8432 | 0.9876 | -0.0124 | 0.1374 | 6001.1050 | 1.0000 | XH | 2000 | 129859.5049 | 129859.5049 | 0.0000 | 0.0000 | 0 | 17843.7738 | 0.1374 | 109491.6972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @MORIN6 | 266747.9496 | 0.0027 | 0.0030 | 6.5773 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 0.0027 | 0.0000 | 0 | 12100 | 12100 | 22.0453 | 3278.2659 | 303900.0000 | 6.6940 | 2264.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 10430294 | 0.0050 | 229938804.7747 | GS | apac | availability | 0 | 0.2476 | 0.3925 | -0.6075 | -0.0204 | 1963.0243 | 1.0000 | JP | 100 | 266747.9496 | 266747.9496 | 0.0000 | 0.0000 | 0 | -5434.8105 | 0.0204 | 66043.5828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @NIPPO103 | 695374.7157 | 0.0070 | 0.0030 | 17.1462 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 0.0070 | 0.0000 | 0 | 117900 | 117900 | 5.8980 | 877.8701 | 687900.0000 | 4.0576 | 1332.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 50014194 | 0.0050 | 294983934.9867 | GS | apac | availability | 0 | 0.3932 | 0.4949 | -0.5051 | -0.0017 | 1842.7151 | 1.0000 | JP | 100 | 695374.7157 | 695374.7157 | 0.0000 | 0.0000 | 0 | -1214.7902 | 0.0017 | 273449.4516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @TOYOS3 | 104570.3081 | 0.0010 | 0.0030 | 2.5784 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 1600 | 1600 | 65.3564 | 9727.8204 | 448500.0000 | 29.3148 | 2875.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 15010962 | 0.0050 | 981063075.7466 | GS | apac | availability | 0 | 0.4322 | 0.5141 | -0.4859 | -0.0121 | 7246.7906 | 1.0000 | JP | 100 | 104570.3081 | 104570.3081 | 0.0000 | 0.0000 | 0 | -1267.4651 | 0.0121 | 45192.6332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @DONGB3 | -165437.3203 | -0.0017 | 0.0047 | -0.0000 | 0.1175 | 159.7717 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0170 | 0 | -8339 | -8339 | 19.8390 | 27446.8990 | 261754.0000 | 5.1641 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 77287 | 0.1325 | 1533295.8597 | GS | apac | availability | 0 | -0.2220 | 0.0854 | -0.9146 | -0.2041 | 1048.2276 | 1.0000 | KR | 1 | -165437.3203 | 165437.3203 | 0.0000 | 0.0000 | 0 | 33764.8527 | 0.2041 | 36724.7626 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @ECOPR3 | -1067627.3721 | -0.0107 | 0.0047 | -0.0000 | 0.0800 | 702.0016 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.0986 | 0 | -30656 | -30656 | 34.8260 | 48615.0510 | 2148618.0000 | 75.0828 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 252305 | 0.0800 | 8786786.4074 | GS | apac | availability | 0 | 0.8570 | 0.8693 | -0.1307 | -0.2458 | 4728.5470 | 1.0000 | KR | 1 | -1067627.3721 | 1067627.3721 | 0.0000 | 0.0000 | 0 | 262389.3854 | 0.2458 | -914929.3544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @GMPKR1 | -56045.7878 | -0.0006 | 0.0047 | -0.0000 | 0.0575 | 26.4874 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -2082 | -2082 | 26.9192 | 37149.9260 | 343775.0000 | 9.1800 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5331 | 0.5776 | -0.4224 | -0.0877 | 848.0155 | 1.0000 | KR | 1 | -56045.7878 | 56045.7878 | 0.0000 | 0.0000 | 0 | 4917.9878 | 0.0877 | -29878.0655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @SOUTH493 | -480690.7948 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 19.7544 | -0.0048 | -0.0045 | 0.0003 | 1.0000 | 1.0000 | 17096 | -255498 | -238402 | 1.8814 | 2.8592 | 31551915.0000 | 58.7294 | S32.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 576981171 | 0.0050 | 1085525278.8050 | GS | apac | availability | 0 | 1.2037 | 1.0883 | 0.0883 | -0.0072 | 8473.0837 | 1.0000 | AU | 1 | -448526.5907 | 448526.5907 | 32164.2041 | 32164.2041 | 1 | 3232.9501 | 0.0072 | -539873.9736 | 38714.7988 | -231.8375 | 0 | 0.0000 |
| 239 | @TELIX1 | -946365.6882 | -0.0095 | 0.0035 | -0.0000 | 0.0050 | 38.8917 | -0.0095 | -0.0101 | -0.0007 | 1.0000 | 1.0000 | -3951 | -57550 | -61501 | 16.4442 | 25.1253 | 864974.0000 | 14.1480 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 22177899 | 0.0050 | 364698569.0847 | GS | apac | availability | 3951 | 0.6059 | 0.7198 | -0.2802 | -0.2376 | 5175.1835 | 1.0000 | AU | 1 | -1011336.8583 | 1011336.8583 | -64971.1700 | 64971.1700 | -1 | 240315.7365 | 0.2376 | -612776.2531 | -39366.4977 | 15438.5697 | -3951 | -64971.1700 |
| 240 | @VORON20 | -95330.3623 | -0.0010 | 0.0047 | -0.0000 | 0.0475 | 37.2180 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.0010 | 932 | -932 | 0 | 102.2858 | 140847.8200 | 473850.0000 | 47.9735 | 310210.KQ | KDQ | KOR | KR | True | 0 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2027 | 1.1631 | 0.1631 | -0.1861 | 1881.1811 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 95330.3623 | 95330.3623 | 1 | -0.0000 | 0.1861 | 0.0000 | 114649.7188 | -17739.6262 | 0 | 0.0000 |
| 241 | @ABLBI4 | -233869.8246 | -0.0023 | 0.0047 | -0.0000 | 0.0350 | 67.2776 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0512 | 0 | -4379 | -4379 | 53.4071 | 74126.2500 | 897888.0000 | 47.8415 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 91458 | 0.0600 | 4884509.3445 | GS | apac | availability | 0 | -0.2607 | 0.1386 | -0.8614 | -0.2893 | 2591.7416 | 1.0000 | KR | 1 | -233869.8246 | 233869.8246 | 0.0000 | 0.0000 | 0 | 67647.3585 | 0.2893 | 60980.8756 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 242 | @CATHA15 | 300258.0522 | 0.0030 | 0.0037 | 9.2545 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.2932 | 0 | 198000 | 198000 | 1.5165 | 11.8864 | 4002294.0000 | 6.0624 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 60903169 | 0.0125 | 92356903.5140 | GS | apac | availability | 0 | 0.5116 | 0.6159 | -0.3841 | 0.1902 | 1464.7610 | 1.0000 | HK | 1000 | 300258.0522 | 300258.0522 | 0.0000 | 0.0000 | 0 | 57107.4042 | 0.1902 | 153607.0814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @HONGK87 | 30195.2936 | 0.0003 | 0.0037 | 0.9307 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8627 | 6.7698 | 15039383.0000 | 12.9744 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 1124768756 | 0.0050 | 970363508.2996 | GS | apac | availability | 0 | 0.4192 | 0.5371 | -0.4629 | 0.1278 | 9337.0179 | 1.0000 | HK | 1000 | 30195.2936 | 30195.2936 | 0.0000 | 0.0000 | 0 | 3859.1919 | 0.1278 | 12658.5959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @KUKJE7 | -536452.8465 | -0.0054 | 0.0047 | -0.0000 | 0.0375 | 165.3451 | -0.0054 | -0.0054 | -0.0000 | 1.0000 | 0.2943 | -8 | -14108 | -14116 | 38.0247 | 52658.5710 | 484240.0000 | 18.3291 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 759254 | 0.0475 | 28870425.9632 | GS | apac | availability | 8 | -0.1838 | 0.1237 | -0.8763 | -0.2362 | 4997.6416 | 1.0000 | KR | 1 | -536757.0443 | 536757.0443 | -304.1978 | 304.1978 | -1 | 126768.5386 | 0.2362 | 98665.1363 | 55.9168 | 71.8439 | -8 | -304.1978 |
| 245 | @NISSI10 | 168064.8950 | 0.0017 | 0.0030 | 4.1441 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 8600 | 8600 | 19.5424 | 2909.9737 | 1157800.0000 | 22.6377 | 2897.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 23240423 | 0.0050 | 454174331.4772 | GS | apac | availability | 0 | 0.3040 | 0.4248 | -0.5752 | 0.0042 | 4710.5746 | 1.0000 | JP | 100 | 168064.8950 | 168064.8950 | 0.0000 | 0.0000 | 0 | 702.4421 | 0.0042 | 51089.7010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @SBIOI2 | 383522.9758 | 0.0038 | 0.0037 | 11.8209 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 3.9950 | 30.8930 | 31479473.0000 | 123.9282 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 92081439 | 0.0050 | 367868203.1565 | GS | apac | availability | 0 | 1.3793 | 1.3007 | 0.3007 | 0.1218 | 7669.1377 | 1.0000 | XH | 2000 | 383522.9758 | 383522.9758 | 0.0000 | 0.0000 | 0 | 46696.8289 | 0.1218 | 529004.1074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @SMOOR1 | 33795.2893 | 0.0003 | 0.0037 | 1.0416 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5417 | 0 | 12000 | 12000 | 2.8163 | 21.8164 | 25385700.0000 | 70.5756 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 19218431 | 0.0250 | 54124369.6364 | GS | apac | availability | 0 | 2.1647 | 1.8063 | 0.8063 | 0.0639 | 12025.3295 | 1.0000 | XH | 2000 | 33795.2893 | 33795.2893 | 0.0000 | 0.0000 | 0 | 2160.1741 | 0.0639 | 73156.7926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @XINYI4 | 292115.0722 | 0.0029 | 0.0037 | 9.0035 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.4981 | 0 | 810000 | 810000 | 0.3606 | 2.8698 | 137214190.0000 | 50.1803 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 203751957 | 0.0050 | 73480268.6686 | GS | apac | availability | 0 | 2.2652 | 2.0128 | 1.0128 | 0.0551 | 2488.2506 | 1.0000 | XH | 2000 | 292115.0722 | 292115.0722 | 0.0000 | 0.0000 | 0 | 16081.2088 | 0.0551 | 661696.1373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @BANKO20 | 356206.2839 | 0.0036 | 0.0037 | 10.9790 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5977 | 4.6754 | 177716570.0000 | 105.8837 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 4294967295 | 0.0050 | 2566936811.6937 | GS | apac | availability | 0 | 0.7867 | 0.8162 | -0.1838 | 0.1550 | 49977.8095 | 1.0000 | XH | 2000 | 356206.2839 | 356206.2839 | 0.0000 | 0.0000 | 0 | 55215.2195 | 0.1550 | 280222.2003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @CHINA1650 | 31682.4389 | 0.0003 | 0.0037 | 0.9765 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7004 | 0 | 62000 | 62000 | 0.5110 | 4.0100 | 11046149.0000 | 5.6447 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 250241904 | 0.0050 | 127875384.3847 | GS | apac | availability | 0 | 0.9610 | 0.9452 | -0.0548 | 0.1206 | 3498.6187 | 1.0000 | XH | 2000 | 31682.4389 | 31682.4389 | 0.0000 | 0.0000 | 0 | 3820.8020 | 0.1206 | 30447.6195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @CHONG47 | 74395.4878 | 0.0007 | 0.0037 | 2.2930 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4456 | 0 | 84000 | 84000 | 0.8857 | 6.8947 | 6433055.0000 | 5.6522 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 193788706 | 0.0050 | 171631015.6196 | GS | apac | availability | 0 | 0.6768 | 0.7522 | -0.2478 | 0.1263 | 2225.9635 | 1.0000 | XH | 2000 | 74395.4878 | 74395.4878 | 0.0000 | 0.0000 | 0 | 9394.5096 | 0.1263 | 50354.1376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @CSCFI1 | 36823.0909 | 0.0004 | 0.0037 | 1.1350 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2518 | 0 | 24000 | 24000 | 1.5343 | 11.9672 | 21509305.0000 | 32.8021 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 40714957 | 0.0500 | 62468773.4276 | GS | apac | availability | 0 | 2.8525 | 2.3987 | 1.3987 | 0.2035 | 1257.6102 | 1.0000 | XH | 2000 | 36823.0909 | 36823.0909 | 0.0000 | 0.0000 | 0 | 7495.0719 | 0.2035 | 105036.5583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @HAIER7 | 31667.1535 | 0.0003 | 0.0037 | 0.9760 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.1667 | 24.9970 | 16456024.0000 | 52.4198 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 409869731 | 0.0050 | 1297940767.0761 | GS | apac | availability | 0 | 1.4273 | 1.3537 | 0.3537 | 0.1573 | 7329.3379 | 1.0000 | XH | 2000 | 31667.1535 | 31667.1535 | 0.0000 | 0.0000 | 0 | 4980.2203 | 0.1573 | 45197.5784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @HONHA4 | -815963.8469 | -0.0082 | 0.0047 | -0.0000 | 0.0050 | 33.5328 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -145000 | -145000 | 5.6273 | 165.3914 | 35368360.0000 | 198.8991 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 362507781 | 0.0050 | 2039953403.4575 | GS | apac | availability | 0 | 1.2322 | 1.2198 | 0.2198 | 0.0520 | 78173.2866 | 1.0000 | TW | 1000 | -815963.8469 | 815963.8469 | 0.0000 | 0.0000 | 0 | -42422.3254 | 0.0520 | -1005429.7420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @KINGD3 | 113680.6231 | 0.0011 | 0.0037 | 3.5039 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 2.1052 | 16.1885 | 52670231.0000 | 108.6562 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 340823671 | 0.0050 | 717500875.9805 | GS | apac | availability | 0 | 2.6604 | 2.2595 | 1.2595 | 0.1325 | 7472.3300 | 1.0000 | XH | 2000 | 113680.6231 | 113680.6231 | 0.0000 | 0.0000 | 0 | 15068.0571 | 0.1325 | 302436.5138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @LIONC3 | -241951.2033 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 9.9432 | -0.0024 | -0.0024 | 0.0000 | 0.0000 | 0.0024 | 0 | -24800 | -24800 | 9.7561 | 1454.5604 | 816200.0000 | 7.9770 | 4912.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 38039477 | 0.0050 | 371116823.8449 | GS | apac | availability | 0 | 0.1650 | 0.3261 | -0.6739 | 0.0070 | 2729.5876 | 1.0000 | JP | 100 | -241951.2033 | 241951.2033 | 0.0000 | 0.0000 | 0 | -1685.9439 | 0.0070 | -39923.1887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @PEPTR1 | -82981.5986 | -0.0008 | 0.0047 | -0.0000 | 0.0275 | 18.7561 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0987 | 0 | -392 | -392 | 211.6878 | 291553.1300 | 305125.0000 | 63.9449 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 46180 | 0.0575 | 9775740.3680 | GS | apac | availability | 0 | 0.0146 | 0.3310 | -0.6690 | -0.2295 | 4931.7636 | 1.0000 | KR | 1 | -82981.5986 | 82981.5986 | 0.0000 | 0.0000 | 0 | 19044.9129 | 0.2295 | -1214.1405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @PHARM126 | -84772.8580 | -0.0008 | 0.0047 | -0.0000 | 0.0300 | 20.9029 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2788 | 0 | -208 | -208 | 407.5618 | 569337.6900 | 77154.0000 | 31.5747 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 68143 | 0.0275 | 27772484.9051 | GS | apac | availability | 0 | 0.4750 | 0.5700 | -0.4300 | -0.0285 | 4234.4238 | 1.0000 | KR | 1 | -84772.8580 | 84772.8580 | 0.0000 | 0.0000 | 0 | 2412.7864 | 0.0285 | -40262.8865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @SHENG24 | 33627.0668 | 0.0003 | 0.0037 | 1.0365 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0553 | 0 | 18000 | 18000 | 1.8682 | 14.5979 | 16198012.0000 | 30.1325 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 2957624 | 0.0600 | 5525345.5465 | GS | apac | availability | 0 | 0.7305 | 0.7964 | -0.2036 | 0.0837 | 1883.3377 | 0.9999 | XH | 2000 | 33627.0668 | 33627.0668 | 0.0000 | 0.0000 | 0 | 2815.5425 | 0.0837 | 24564.3148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @SOFTB31 | 1812339.8120 | 0.0181 | 0.0030 | 44.6878 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 0.0181 | 0.0000 | 0 | 1233900 | 1233900 | 1.4688 | 218.4304 | 36504301.0000 | 53.5755 | 9434.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 4294967295 | 0.0050 | 6308404424.8648 | GS | apac | availability | 0 | 0.2096 | 0.3330 | -0.6670 | 0.0634 | 42137.4794 | 1.0000 | JP | 100 | 1812339.8120 | 1812339.8120 | 0.0000 | 0.0000 | 0 | 114890.2258 | 0.0634 | 379907.0678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @TENCE1 | 1322756.3796 | 0.0132 | 0.0037 | 40.7699 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 66.1378 | 520.2505 | 13781114.0000 | 913.6489 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 844019431 | 0.0050 | 55821604344.0696 | GS | apac | availability | 0 | 1.2687 | 1.2783 | 0.2783 | 0.2005 | 460709.8584 | 1.0000 | XH | 2000 | 1322756.3796 | 1322756.3796 | 0.0000 | 0.0000 | 0 | 265272.1946 | 0.2005 | 1678150.6031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @XINAO1 | 325719.1704 | 0.0033 | 0.0037 | 10.0393 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.1430 | 63.8251 | 2120281.0000 | 17.2452 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 104407186 | 0.0050 | 850185550.2191 | GS | apac | availability | 0 | 1.1212 | 1.0594 | 0.0594 | 0.1178 | 6079.7641 | 1.0000 | XH | 2000 | 325719.1704 | 325719.1704 | 0.0000 | 0.0000 | 0 | 38367.7014 | 0.1178 | 365212.4115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @YGENT1 | -151345.6009 | -0.0015 | 0.0047 | -0.0000 | 0.0275 | 34.2083 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0589 | 0 | -2480 | -2480 | 61.0265 | 84582.1880 | 119102.0000 | 7.2412 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 93951 | 0.0425 | 5733496.1903 | GS | apac | availability | 0 | 0.7783 | 0.8352 | -0.1648 | -0.0552 | 1037.9901 | 1.0000 | KR | 1 | -151345.6009 | 151345.6009 | 0.0000 | 0.0000 | 0 | 8354.3534 | 0.0552 | -117794.9433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @AICHI5 | -129161.4507 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 5.3080 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -9300 | -9300 | 13.8883 | 2066.6365 | 266300.0000 | 3.6978 | 5482.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 3628701 | 0.0050 | 50396589.8208 | GS | apac | availability | 0 | 0.9103 | 0.9275 | -0.0725 | -0.0280 | 711.2577 | 0.8987 | JP | 100 | -129161.4507 | 129161.4507 | 0.0000 | 0.0000 | 0 | 3621.2166 | 0.0280 | -117570.4919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @COCAC27 | -812115.1104 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 33.3746 | -0.0081 | -0.0081 | 0.0000 | 0.0000 | 0.0081 | 0 | -51400 | -51400 | 15.7999 | 2352.0235 | 951500.0000 | 15.0370 | 2579.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 19063759 | 0.0050 | 301205578.6901 | GS | apac | availability | 0 | 0.2467 | 0.4283 | -0.5717 | -0.0761 | 2461.2824 | 1.0000 | JP | 100 | -812115.1104 | 812115.1104 | 0.0000 | 0.0000 | 0 | 61825.5447 | 0.0761 | -200388.6447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @ELEME36 | -89578.7080 | -0.0009 | 0.0030 | -0.0000 | 0.1525 | 112.2802 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -13200 | -13200 | 6.7863 | 1026.1985 | 2130700.0000 | 14.6914 | 5246.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 120956 | 0.1650 | 820839.5605 | GS | apac | availability | 0 | 1.3184 | 1.2513 | 0.2513 | -0.1074 | 159.0986 | 1.0000 | JP | 100 | -89578.7080 | 89578.7080 | 0.0000 | 0.0000 | 0 | 9616.5606 | 0.1074 | -118099.1456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @NIHON32 | -996675.3345 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 40.9593 | -0.0100 | -0.0100 | 0.0000 | 0.0000 | 0.0100 | 0 | -88400 | -88400 | 11.2746 | 1679.2417 | 306600.0000 | 3.4594 | 6849.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 30646065 | 0.0050 | 345522365.2138 | GS | apac | availability | 0 | 0.8021 | 0.8447 | -0.1553 | -0.0962 | 1927.5291 | 1.0000 | JP | 100 | -996675.3345 | 996675.3345 | 0.0000 | 0.0000 | 0 | 95858.8406 | 0.0962 | -799477.9139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @NIPPO141 | -1637724.1391 | -0.0164 | 0.0030 | -0.0000 | 0.0050 | 67.3037 | -0.0164 | -0.0164 | 0.0000 | 0.0000 | 0.0164 | 0 | -67500 | -67500 | 24.2626 | 3623.2208 | 226100.0000 | 5.5043 | 5214.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 14377861 | 0.0050 | 348844000.4203 | GS | apac | availability | 0 | 0.6731 | 0.8605 | -0.1395 | -0.0556 | 2172.0649 | 1.0000 | JP | 100 | -1637724.1391 | 1637724.1391 | 0.0000 | 0.0000 | 0 | 91132.8211 | 0.0556 | -1102427.3379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @RAINB29 | -46283.7838 | -0.0005 | 0.0047 | -0.0000 | 0.0650 | 24.7270 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0398 | 0 | -235 | -235 | 196.9523 | 272181.7500 | 79607.0000 | 15.5747 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 19948 | 0.0900 | 3928803.9103 | GS | apac | availability | 0 | 0.8755 | 0.9548 | -0.0452 | -0.1250 | 3247.7195 | 1.0000 | KR | 1 | -46283.7838 | 46283.7838 | 0.0000 | 0.0000 | 0 | 5784.5448 | 0.1250 | -40521.1458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @SAPPO6 | -1222871.6507 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 50.2550 | -0.0122 | -0.0122 | 0.0000 | 0.0000 | 0.0122 | 0 | -26000 | -26000 | 47.0335 | 7032.8204 | 211400.0000 | 9.9895 | 2501.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 9998391 | 0.0050 | 470259573.3213 | GS | apac | availability | 0 | 0.1956 | 0.3900 | -0.6100 | -0.0937 | 3705.9736 | 1.0000 | JP | 100 | -1222871.6507 | 1222871.6507 | 0.0000 | 0.0000 | 0 | 114524.4655 | 0.0937 | -239237.2535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 271 | @ADVAN60 | 147636.8381 | 0.0015 | 0.0047 | 5.7639 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.3567 | 336.1160 | 878679.0000 | 10.0421 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 15237475 | 0.0050 | 173047125.3931 | GS | apac | availability | 0 | 0.5894 | 0.7260 | -0.2740 | 0.0660 | 6281.0044 | 1.0000 | TW | 1000 | 147636.8381 | 147636.8381 | 0.0000 | 0.0000 | 0 | 9738.5947 | 0.0660 | 87013.5575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @COMFO3 | 1414691.3869 | 0.0141 | 0.0040 | 46.5104 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.4895 | 0 | 1254100 | 1254100 | 1.1281 | 1.4418 | 9580399.0000 | 10.7461 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-07-21 | 2025-07-21 | 139403256 | 0.0050 | 157254274.4344 | GS | apac | availability | 0 | 0.2373 | 0.3483 | -0.6517 | 0.0098 | 2444.9963 | 1.0000 | SG | 100 | 1414691.3869 | 1414691.3869 | 0.0000 | 0.0000 | 0 | 13861.8174 | 0.0098 | 335767.6754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @COMPA38 | 111424.6703 | 0.0011 | 0.0047 | 4.3501 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8699 | 0 | 113000 | 113000 | 0.9861 | 29.0997 | 10694141.0000 | 10.5813 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 123963748 | 0.0050 | 122235573.0383 | GS | apac | availability | 0 | 0.9015 | 0.9444 | -0.0556 | 0.0744 | 4345.7051 | 1.0000 | TW | 1000 | 111424.6703 | 111424.6703 | 0.0000 | 0.0000 | 0 | 8293.6139 | 0.0744 | 100444.8044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @HOUSE8 | -754125.5611 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 30.9915 | -0.0075 | -0.0079 | -0.0003 | 1.0000 | 0.4367 | -1565 | -37320 | -38885 | 20.2070 | 30.9487 | 466258.0000 | 9.3940 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 10669303 | 0.0050 | 215594697.5238 | GS | apac | availability | 1565 | 0.6764 | 0.7273 | -0.2727 | -0.1185 | 2181.4852 | 0.9999 | AU | 1 | -785749.5296 | 785749.5296 | -31623.9685 | 31623.9685 | -1 | 93112.4471 | 0.1185 | -531451.3453 | -21389.2595 | 3747.4857 | -1565 | -31623.9685 |
| 275 | @LITEO8 | 39442.3612 | 0.0004 | 0.0047 | 1.5399 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.9442 | 115.3844 | 5955484.0000 | 23.3652 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 73569523 | 0.0050 | 290175569.7823 | GS | apac | availability | 0 | 0.9266 | 0.9608 | -0.0392 | 0.1045 | 9234.1618 | 1.0000 | TW | 1000 | 39442.3612 | 39442.3612 | 0.0000 | 0.0000 | 0 | 4123.2823 | 0.1045 | 36546.9347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @NOMUR64 | -664930.4129 | -0.0066 | 0.0030 | -0.0000 | 0.0625 | 341.5738 | -0.0067 | -0.0067 | 0.0000 | 0.0000 | 0.0067 | 0 | -42400 | -42400 | 15.6823 | 2345.8633 | 649100.0000 | 10.2311 | 6254.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 732258 | 0.0650 | 11483505.0539 | GS | apac | availability | 0 | 1.2695 | 1.2164 | 0.2164 | -0.1438 | 566.7766 | 1.0000 | JP | 100 | -664930.4129 | 664930.4129 | 0.0000 | 0.0000 | 0 | 95643.3789 | 0.1438 | -844153.5605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @ASIAV1 | 181774.8818 | 0.0018 | 0.0047 | 7.0967 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 30.2958 | 874.9702 | 9993551.0000 | 297.3158 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 12134059 | 0.0325 | 367611190.0223 | GS | apac | availability | 0 | 1.3674 | 1.2696 | 0.2696 | 0.0553 | 10348.6591 | 1.0000 | TW | 1000 | 181774.8818 | 181774.8818 | 0.0000 | 0.0000 | 0 | 10057.6544 | 0.0553 | 248558.0994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @COLES10 | 1642762.5840 | 0.0164 | 0.0035 | 47.2576 | 0.0000 | -0.0000 | 0.0164 | 0.0163 | -0.0001 | 1.0000 | 1.0000 | -1038 | 122557 | 121519 | 13.4041 | 20.5447 | 3753275.0000 | 50.1984 | COL.AX | ASX | AUS | AU | True | 1 | 2025-07-21 | 2025-07-21 | 206823099 | 0.0050 | 2772271257.7516 | GS | apac | availability | 0 | -0.1816 | 0.0283 | -0.9717 | -0.0066 | 17978.9523 | 1.0000 | AU | 1 | 1628849.1595 | 1628849.1595 | -13913.4245 | 13913.4245 | -1 | -10742.0696 | 0.0066 | -295768.7074 | 2526.4191 | 91.7574 | 0 | 0.0000 |
| 279 | @LARGA1 | 2649438.6060 | 0.0265 | 0.0047 | 103.4370 | 0.0000 | -0.0000 | 0.0265 | 0.0265 | 0.0000 | 1.0000 | 1.0000 | 0 | 32000 | 32000 | 82.7950 | 2421.8938 | 1480319.0000 | 121.9033 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 3578164 | 0.0100 | 296253932.5054 | GS | apac | availability | 0 | 0.8999 | 0.9413 | -0.0587 | 0.0308 | 9503.4232 | 1.0000 | TW | 1000 | 2649438.6060 | 2649438.6060 | 0.0000 | 0.0000 | 0 | 81574.8856 | 0.0308 | 2384240.6031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @ORACL6 | 78240.2689 | 0.0008 | 0.0030 | 1.9292 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 700 | 700 | 111.7718 | 16656.0900 | 106100.0000 | 11.8740 | 4716.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 7329277 | 0.0050 | 819206575.9789 | GS | apac | availability | 0 | 0.3703 | 0.5784 | -0.4216 | 0.0330 | 3728.6518 | 1.0000 | JP | 100 | 78240.2689 | 78240.2689 | 0.0000 | 0.0000 | 0 | 2581.1918 | 0.0330 | 28970.4216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @TOSTE1 | -634578.6713 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 26.0786 | -0.0064 | -0.0064 | 0.0000 | 0.0000 | 0.0064 | 0 | -56100 | -56100 | 11.3116 | 1685.4290 | 814400.0000 | 9.2227 | 5938.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 32240767 | 0.0050 | 364693459.6356 | GS | apac | availability | 0 | 0.4343 | 0.5478 | -0.4522 | -0.0654 | 3252.2435 | 1.0000 | JP | 100 | -634578.6713 | 634578.6713 | 0.0000 | 0.0000 | 0 | 41515.2703 | 0.0654 | -275625.3183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @NOVAT3 | 944440.5380 | 0.0094 | 0.0047 | 36.8720 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 16.8650 | 497.7764 | 2061800.0000 | 34.8968 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 8715328 | 0.0325 | 146984090.4476 | GS | apac | availability | 0 | 0.6784 | 0.8166 | -0.1834 | 0.1006 | 10262.5499 | 1.0000 | TW | 1000 | 944440.5380 | 944440.5380 | 0.0000 | 0.0000 | 0 | 94972.1075 | 0.1006 | 640726.8443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @CHINA229 | 936695.0205 | 0.0094 | 0.0037 | 28.8707 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.4480 | 0 | 492000 | 492000 | 1.9039 | 14.9178 | 1776225.0000 | 3.3766 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 205104728 | 0.0050 | 390488978.4727 | GS | apac | availability | 0 | 0.6593 | 0.7026 | -0.2974 | 0.2422 | 2237.8683 | 1.0000 | HK | 2000 | 936695.0205 | 936695.0205 | 0.0000 | 0.0000 | 0 | 226829.5305 | 0.2422 | 617531.2021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @COSMO23 | 111630.7121 | 0.0011 | 0.0030 | 2.7525 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 1800 | 1800 | 62.0171 | 9368.6993 | 522800.0000 | 32.9097 | 3349.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 8548604 | 0.0050 | 530159306.7151 | GS | apac | availability | 0 | -0.0686 | 0.1465 | -0.8535 | 0.0240 | 2679.1907 | 1.0000 | JP | 100 | 111630.7121 | 111630.7121 | 0.0000 | 0.0000 | 0 | 2680.5113 | 0.0240 | -7655.0559 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @DAIKI6 | -37617.4133 | -0.0004 | 0.0030 | -0.0000 | 0.1250 | 38.6480 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -4200 | -4200 | 8.9565 | 1364.8987 | 19926500.0000 | 182.7431 | 3350.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 8612453 | 0.1250 | 77137667.6586 | GS | apac | availability | 0 | 1.1561 | 1.0457 | 0.0457 | -0.0460 | 5731.8681 | 1.0000 | JP | 100 | -37617.4133 | 37617.4133 | 0.0000 | 0.0000 | 0 | 1730.3669 | 0.0460 | -43490.2272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @KAELC1 | -147286.3715 | -0.0015 | 0.0047 | -0.0000 | 0.0800 | 96.8458 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0421 | 0 | -3438 | -3438 | 42.8407 | 59419.3210 | 105026.0000 | 4.4857 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 94787 | 0.1025 | 4060742.6682 | GS | apac | availability | 0 | 1.1374 | 1.1197 | 0.1197 | -0.2489 | 1348.1375 | 1.0000 | KR | 1 | -147286.3715 | 147286.3715 | 0.0000 | 0.0000 | 0 | 36659.8925 | 0.2489 | -167527.0890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @TAIWA91 | 1492349.3380 | 0.0149 | 0.0047 | 58.2630 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 39.2724 | 1153.7605 | 50467754.0000 | 1979.8604 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7460 | 0.8598 | -0.1402 | 0.0116 | 1018434.7791 | 1.0000 | TW | 1000 | 1492349.3380 | 1492349.3380 | 0.0000 | 0.0000 | 0 | 17278.5180 | 0.0116 | 1113352.9444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @TOKIM1 | -169132.5560 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 6.9507 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -6200 | -6200 | 27.2794 | 4091.5726 | 304300.0000 | 8.3657 | 7721.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 547393 | 0.0050 | 14932576.9715 | GS | apac | availability | 0 | 1.4706 | 1.3547 | 0.3547 | -0.0850 | 433.2273 | 1.0000 | JP | 100 | -169132.5560 | 169132.5560 | 0.0000 | 0.0000 | 0 | 14378.8274 | 0.0850 | -248724.1812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @SUGIP2 | 515981.9582 | 0.0052 | 0.0030 | 12.7228 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 0.0052 | 0.0000 | 0 | 20800 | 20800 | 24.8068 | 3711.6441 | 769300.0000 | 19.1854 | 7649.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 21984106 | 0.0050 | 545355868.4300 | GS | apac | availability | 0 | 0.3098 | 0.4116 | -0.5884 | 0.0312 | 3016.3908 | 1.0000 | JP | 100 | 515981.9582 | 515981.9582 | 0.0000 | 0.0000 | 0 | 16086.0518 | 0.0312 | 159840.3702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @CHUNG26 | 3307241.9847 | 0.0331 | 0.0047 | 129.1184 | 0.0000 | -0.0000 | 0.0331 | 0.0331 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.3863 | 129.5488 | 12284180.0000 | 54.1109 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 98569935 | 0.0050 | 432353617.3269 | GS | apac | availability | 0 | 0.1161 | 0.2819 | -0.7181 | 0.1553 | 34026.1912 | 1.0000 | TW | 1000 | 3307241.9847 | 3307241.9847 | 0.0000 | 0.0000 | 0 | 513659.1873 | 0.1553 | 383915.6841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @GIINN1 | -41012.7947 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 23.5964 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0014 | 0 | -2660 | -2660 | 15.4183 | 21645.8910 | 960761.0000 | 14.9486 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 6379 | 0.0725 | 98353.6156 | GS | apac | availability | 0 | 0.7731 | 0.8598 | -0.1402 | -0.2394 | 952.9070 | 1.0000 | KR | 1 | -41012.7947 | 41012.7947 | 0.0000 | 0.0000 | 0 | 9817.6076 | 0.2394 | -31708.3855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @INTLG6 | 955627.2077 | 0.0096 | 0.0047 | 37.3087 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.7369 | 0 | 35000 | 35000 | 27.3036 | 807.6975 | 1442000.0000 | 39.6022 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 2696593 | 0.0300 | 73626789.6801 | GS | apac | availability | 0 | 0.8634 | 0.8481 | -0.1519 | 0.1595 | 7694.2035 | 1.0000 | TW | 1000 | 955627.2077 | 955627.2077 | 0.0000 | 0.0000 | 0 | 152394.7598 | 0.1595 | 825112.5635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @OLIXP1 | -49239.5055 | -0.0005 | 0.0047 | -0.0000 | 0.0850 | 34.4002 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0099 | 0 | -1631 | -1631 | 30.1898 | 41230.4030 | 1291006.0000 | 38.2610 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 31144 | 0.1175 | 940230.0173 | GS | apac | availability | 0 | 0.0409 | 0.3473 | -0.6527 | -0.2701 | 597.7344 | 1.0000 | KR | 1 | -49239.5055 | 49239.5055 | 0.0000 | 0.0000 | 0 | 13300.4889 | 0.2701 | -2016.2492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @SALTL1 | -33233.6113 | -0.0003 | 0.0047 | -0.0000 | 0.1075 | 29.3639 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0014 | 0 | -1058 | -1058 | 31.4117 | 43967.2080 | 135430.0000 | 4.2801 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 3414 | 0.1075 | 107239.6492 | GS | apac | availability | 0 | 0.4465 | 0.6231 | -0.3769 | -0.1819 | 358.2387 | 0.9829 | KR | 1 | -33233.6113 | 33233.6113 | 0.0000 | 0.0000 | 0 | 6045.5285 | 0.1819 | -14838.6376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @TAKEU1 | -51710.0012 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.1251 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -1600 | -1600 | 32.3188 | 4797.7110 | 177000.0000 | 5.7058 | 6432.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 4463076 | 0.0050 | 144241040.9030 | GS | apac | availability | 0 | 1.0078 | 1.0317 | 0.0317 | -0.0269 | 1409.3920 | 1.0000 | JP | 100 | -51710.0012 | 51710.0012 | 0.0000 | 0.0000 | 0 | 1391.9887 | 0.0269 | -52115.0494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 296 | @VISER1 | 47534.8456 | 0.0005 | 0.0047 | 1.8558 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0913 | 0 | 6000 | 6000 | 7.9225 | 234.9792 | 1507282.0000 | 12.0428 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 1151441 | 0.0475 | 9122261.6971 | GS | apac | availability | 0 | 1.0032 | 1.0599 | 0.0599 | 0.0513 | 830.1508 | 1.0000 | TW | 1000 | 47534.8456 | 47534.8456 | 0.0000 | 0.0000 | 0 | 2436.9278 | 0.0513 | 47689.2186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @APEXD4 | 52091.1184 | 0.0005 | 0.0047 | 2.0337 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0283 | 0 | 2000 | 2000 | 26.0456 | 781.9014 | 1421549.0000 | 37.7936 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 108605 | 0.1400 | 2828677.9560 | GS | apac | availability | 0 | 0.9261 | 0.9898 | -0.0102 | 0.1057 | 1190.2225 | 1.0000 | TW | 1000 | 52091.1184 | 52091.1184 | 0.0000 | 0.0000 | 0 | 5507.1294 | 0.1057 | 48240.2703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @MICRO63 | 44525.6655 | 0.0004 | 0.0047 | 1.7383 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8367 | 0 | 9000 | 9000 | 4.9473 | 146.7177 | 4766234.0000 | 23.7773 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 28145628 | 0.0125 | 139244757.4642 | GS | apac | availability | 0 | 0.7990 | 0.8732 | -0.1268 | 0.0150 | 4179.7536 | 1.0000 | TW | 1000 | 44525.6655 | 44525.6655 | 0.0000 | 0.0000 | 0 | 667.0921 | 0.0150 | 35577.5860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @DAEWO6 | -371948.2461 | -0.0037 | 0.0047 | -0.0000 | 0.0325 | 99.3560 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.8239 | 0 | -6436 | -6436 | 57.7918 | 79962.5630 | 1353803.0000 | 77.8131 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 1417901 | 0.0425 | 81943099.7700 | GS | apac | availability | 0 | 0.4942 | 0.6431 | -0.3569 | -0.1866 | 7614.5198 | 1.0000 | KR | 1 | -371948.2461 | 371948.2461 | 0.0000 | 0.0000 | 0 | 69423.8957 | 0.1866 | -183813.0039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @GASCO7 | -619415.2413 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 25.4554 | -0.0062 | -0.0063 | -0.0001 | 1.0000 | 0.2652 | -4435 | -475742 | -480177 | 1.3020 | 1.9864 | 3876301.0000 | 5.0127 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 55896280 | 0.0050 | 72776857.5544 | GS | apac | availability | 4435 | -0.0327 | 0.2375 | -0.7625 | -0.2216 | 1324.7336 | 0.9927 | AU | 1 | -625189.6035 | 625189.6035 | -5774.3621 | 5774.3621 | -1 | 138516.9069 | 0.2216 | 20456.2556 | 188.9376 | 1279.3667 | -4435 | -5774.3621 |
| 301 | @HANAF1 | -669544.2783 | -0.0067 | 0.0047 | -0.0000 | 0.0050 | 27.5155 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -10180 | -10180 | 65.7706 | 91535.6880 | 569572.0000 | 37.4757 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 7364471 | 0.0050 | 484365365.5118 | GS | apac | availability | 0 | 0.5522 | 0.5569 | -0.4431 | -0.0382 | 18726.4490 | 1.0000 | KR | 1 | -669544.2783 | 669544.2783 | 0.0000 | 0.0000 | 0 | 25560.1384 | 0.0382 | -369744.0222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @KOREA1368 | -239125.9344 | -0.0024 | 0.0047 | -0.0000 | 0.0075 | 14.7406 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.5485 | 0 | -3680 | -3680 | 64.9799 | 89799.5000 | 237712.0000 | 15.3439 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 839660 | 0.0075 | 54561000.5750 | GS | apac | availability | 0 | 0.5298 | 0.6320 | -0.3680 | -0.1557 | 6333.9171 | 1.0000 | KR | 1 | -239125.9344 | 239125.9344 | 0.0000 | 0.0000 | 0 | 37232.9628 | 0.1557 | -126698.0639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @LGHOU1 | -11165.5405 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.6883 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0914 | 0 | -47 | -47 | 237.5647 | 330270.4400 | 25066.0000 | 5.9507 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 38408 | 0.0150 | 9124384.7039 | GS | apac | availability | 0 | 0.6030 | 0.6163 | -0.3837 | -0.0389 | 2448.8181 | 1.0000 | KR | 1 | -11165.5405 | 11165.5405 | 0.0000 | 0.0000 | 0 | 433.9354 | 0.0389 | -6732.4294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 304 | @SAMSU53 | -1339368.2720 | -0.0134 | 0.0047 | -0.0000 | 0.0050 | 55.0425 | -0.0134 | -0.0134 | -0.0000 | 1.0000 | 1.0000 | -11 | -99166 | -99177 | 13.5063 | 18684.4340 | 4459262.0000 | 59.8899 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 11300836 | 0.0050 | 152632769.1489 | GS | apac | availability | 11 | 0.3967 | 0.5728 | -0.4272 | -0.2528 | 10102.7315 | 1.0000 | KR | 1 | -1339516.8416 | 1339516.8416 | -148.5696 | 148.5696 | -1 | 338615.8384 | 0.2528 | -531430.5219 | -58.9425 | 37.5568 | -11 | -148.5696 |
| 305 | @SKBIO1 | -1141795.5722 | -0.0114 | 0.0047 | -0.0000 | 0.0100 | 93.8462 | -0.0114 | -0.0114 | -0.0000 | 1.0000 | 0.2680 | -8 | -15422 | -15430 | 74.0368 | 103740.0700 | 380208.0000 | 28.3516 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 346168 | 0.0125 | 25629171.9379 | GS | apac | availability | 8 | 0.3409 | 0.4741 | -0.5259 | -0.2092 | 2087.3026 | 1.0000 | KR | 1 | -1142387.8666 | 1142387.8666 | -592.2944 | 592.2944 | -1 | 238960.1604 | 0.2092 | -389482.7209 | -201.9353 | 123.8938 | -8 | -592.2944 |
| 306 | @SOILC1 | -157820.0834 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 19.4573 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1562 | 0 | -3547 | -3547 | 44.4940 | 61709.2000 | 208026.0000 | 9.2274 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 347108 | 0.0200 | 15444210.1783 | GS | apac | availability | 0 | 0.3642 | 0.4550 | -0.5450 | -0.1326 | 1853.4243 | 1.0000 | KR | 1 | -157820.0834 | 157820.0834 | 0.0000 | 0.0000 | 0 | 20919.7644 | 0.1326 | -57471.7972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @TREAS6 | -2243531.0539 | -0.0224 | 0.0035 | -0.0000 | 0.0050 | 92.1999 | -0.0225 | -0.0225 | 0.0000 | 1.0000 | 0.8608 | 0 | -423377 | -423377 | 5.2991 | 8.1044 | 2373668.0000 | 12.5233 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 114534517 | 0.0050 | 606933644.5676 | GS | apac | availability | 0 | 0.5068 | 0.5766 | -0.4234 | -0.1467 | 4299.8565 | 1.0000 | AU | 1 | -2243531.0539 | 2243531.0539 | 0.0000 | 0.0000 | 0 | 329149.3623 | 0.1467 | -1137021.2392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @PRESI14 | 949710.8535 | 0.0095 | 0.0047 | 37.0778 | 0.0000 | -0.0000 | 0.0095 | 0.0093 | -0.0002 | 1.0000 | 1.0000 | -2000 | 106000 | 104000 | 8.9595 | 264.1245 | 997752.0000 | 8.9606 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 12597284 | 0.0050 | 112865823.9557 | GS | apac | availability | 0 | 0.1201 | 0.2858 | -0.7142 | 0.0140 | 9314.5333 | 1.0000 | TW | 1000 | 931791.7808 | 931791.7808 | -17919.0727 | 17919.0727 | -1 | 13002.9386 | 0.0140 | 111912.3264 | -2152.1601 | -250.0565 | 0 | 0.0000 |
| 309 | @SAEHA2 | -69663.9951 | -0.0007 | 0.0047 | -0.0000 | 0.0575 | 32.9234 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0192 | 0 | -2581 | -2581 | 26.9911 | 37549.8640 | 755237.0000 | 20.3846 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 68441 | 0.0850 | 1847296.9738 | GS | apac | availability | 0 | 1.0659 | 1.0300 | 0.0300 | -0.1842 | 640.5753 | 1.0000 | KR | 1 | -69663.9951 | 69663.9951 | 0.0000 | 0.0000 | 0 | 12831.6395 | 0.1842 | -74257.6282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @BIGHI3 | -210169.6377 | -0.0021 | 0.0047 | -0.0000 | 0.0375 | 64.7783 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.4905 | 0 | -1091 | -1091 | 192.6394 | 268012.7500 | 147303.0000 | 28.3777 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 253316 | 0.0425 | 48798654.3991 | GS | apac | availability | 0 | 0.2759 | 0.4703 | -0.5297 | -0.0608 | 6820.2603 | 1.0000 | KR | 1 | -210169.6377 | 210169.6377 | 0.0000 | 0.0000 | 0 | 12774.8278 | 0.0608 | -57990.6314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @HYUND53 | -186313.9735 | -0.0019 | 0.0047 | -0.0000 | 0.0150 | 22.9702 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1166 | 0 | -1296 | -1296 | 143.7608 | 198767.8800 | 269561.0000 | 38.5136 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 79725 | 0.0150 | 11461328.3496 | GS | apac | availability | 0 | 0.2069 | 0.4471 | -0.5529 | -0.1004 | 3330.4257 | 1.0000 | KR | 1 | -186313.9735 | 186313.9735 | 0.0000 | 0.0000 | 0 | 18708.2832 | 0.1004 | -38556.6317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 312 | @JAPAN208 | 1034574.9490 | 0.0103 | 0.0030 | 25.5101 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 0.0104 | 0.0000 | 0 | 35800 | 35800 | 28.8987 | 4321.9532 | 2852900.0000 | 82.8469 | 2914.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 178133141 | 0.0050 | 5147823610.5810 | GS | apac | availability | 0 | 0.3429 | 0.4468 | -0.5532 | 0.0223 | 57797.4832 | 1.0000 | JP | 100 | 1034574.9490 | 1034574.9490 | 0.0000 | 0.0000 | 0 | 23091.5678 | 0.0223 | 354733.2369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @THKCO2 | -409615.6414 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 16.8335 | -0.0041 | -0.0041 | 0.0000 | 0.0000 | 0.0041 | 0 | -15700 | -15700 | 26.0902 | 3873.3184 | 423400.0000 | 11.0190 | 6481.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 14515620 | 0.0050 | 378714967.9020 | GS | apac | availability | 0 | 0.8191 | 0.8894 | -0.1106 | -0.0240 | 3387.9884 | 1.0000 | JP | 100 | -409615.6414 | 409615.6414 | 0.0000 | 0.0000 | 0 | 9834.4197 | 0.0240 | -335527.7983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 314 | @BCODE64 | 198249.4298 | 0.0020 | 0.0100 | 16.2945 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0039 | 0 | 74849 | 74849 | 2.6487 | 151.2123 | 2843452.0000 | 7.5419 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-07-21 | 2025-07-21 | 147665 | 0.0300 | 391114.1371 | GS | apac | availability | 0 | 0.0543 | 0.1943 | -0.8057 | 0.0673 | 6632.2676 | 1.0000 | PH | 10 | 198249.4298 | 198249.4298 | 0.0000 | 0.0000 | 0 | 13344.9390 | 0.0673 | 10756.4962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @NEXTD1 | -347466.6630 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 14.2795 | -0.0035 | -0.0035 | -0.0000 | 1.0000 | 1.0000 | -15 | -37482 | -37497 | 9.2702 | 14.2390 | 1379885.0000 | 12.7910 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 94232320 | 0.0050 | 873555033.7725 | GS | apac | availability | 15 | 0.8778 | 0.9014 | -0.0986 | -0.1258 | 5936.8028 | 1.0000 | AU | 1 | -347605.7164 | 347605.7164 | -139.0534 | 139.0534 | -1 | 43728.1482 | 0.1258 | -305130.9117 | -122.0621 | 17.4927 | -15 | -139.0534 |
| 316 | @SERCO6 | -22706.5579 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 4.6657 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1948 | 0 | -7000 | -7000 | 3.2438 | 95.4475 | 471689.0000 | 1.5308 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 9886201 | 0.0250 | 32068799.3134 | GS | apac | availability | 0 | 1.0341 | 1.1120 | 0.1120 | -0.0139 | 973.2989 | 1.0000 | TW | 1000 | -22706.5579 | 22706.5579 | 0.0000 | 0.0000 | 0 | 316.2148 | 0.0139 | -23481.2994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @UNIMI2 | -158279.4752 | -0.0016 | 0.0047 | -0.0000 | 0.0175 | 22.7662 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.9235 | 0 | -35000 | -35000 | 4.5223 | 133.1500 | 33368864.0000 | 151.0732 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 20366866 | 0.0250 | 92104481.7947 | GS | apac | availability | 0 | 1.2633 | 1.2275 | 0.2275 | -0.0613 | 6018.3206 | 1.0000 | TW | 1000 | -158279.4752 | 158279.4752 | 0.0000 | 0.0000 | 0 | 9695.0887 | 0.0613 | -199953.5883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @BANKO1212 | -153329.2916 | -0.0015 | 0.0030 | -0.0000 | 0.1650 | 207.9397 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -2000 | -2000 | 76.6646 | 11630.5470 | 164400.0000 | 12.8473 | 4393.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 168262 | 0.1700 | 12899746.6304 | GS | apac | availability | 0 | 1.3515 | 1.2745 | 0.2745 | -0.0928 | 306.8886 | 0.9972 | JP | 100 | -153329.2916 | 153329.2916 | 0.0000 | 0.0000 | 0 | 14232.0213 | 0.0928 | -207226.9871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 319 | @CATLI3 | -79323.8532 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 3.2599 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1770 | 0 | -132445 | -132445 | 0.5989 | 0.9207 | 9861883.0000 | 5.9111 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 316545286 | 0.0050 | 189585048.9010 | GS | apac | availability | 0 | 0.2749 | 0.4543 | -0.5457 | -0.1076 | 884.2000 | 1.0000 | AU | 1 | -79323.8532 | 79323.8532 | 0.0000 | 0.0000 | 0 | 8535.2772 | 0.1076 | -21803.2190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @HOMEC18 | -12261.0488 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.5039 | -0.0001 | -0.0000 | 0.0001 | 0.0000 | 0.0000 | 4892 | -4892 | 0 | 2.5063 | 3.8429 | 1288468.0000 | 3.2234 | HMC.AX | ASX | AUS | AU | True | 0 | 2025-07-21 | 2025-07-21 | 27230046 | 0.0050 | 68247940.0383 | GS | apac | availability | 0 | 1.1430 | 1.0924 | 0.0924 | -0.0730 | 837.6681 | 0.9957 | AU | 1 | 0.0000 | 0.0000 | 12261.0488 | 12261.0488 | 1 | -0.0000 | 0.0730 | 0.0000 | 14014.4195 | -894.7888 | 0 | 0.0000 |
| 321 | @MITSU67 | -545119.5629 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 22.4022 | -0.0055 | -0.0055 | 0.0000 | 0.0000 | 0.0055 | 0 | -67300 | -67300 | 8.0998 | 1205.6626 | 657500.0000 | 5.3264 | 9301.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 34155907 | 0.0050 | 276657549.7005 | GS | apac | availability | 0 | 0.5870 | 0.6453 | -0.3547 | -0.0676 | 3068.8878 | 1.0000 | JP | 100 | -545119.5629 | 545119.5629 | 0.0000 | 0.0000 | 0 | 36863.7305 | 0.0676 | -319971.5180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @ARDEN7 | 381754.4236 | 0.0038 | 0.0047 | 14.9041 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.2386 | 0 | 146000 | 146000 | 2.6148 | 76.7692 | 4782000.0000 | 12.4825 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 14922127 | 0.0400 | 39017725.9672 | GS | apac | availability | 0 | 0.8403 | 0.9458 | -0.0542 | 0.0390 | 1191.9577 | 1.0000 | TW | 1000 | 381754.4236 | 381754.4236 | 0.0000 | 0.0000 | 0 | 14878.0238 | 0.0390 | 320777.8636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @CHINA173 | 73426.9967 | 0.0007 | 0.0037 | 2.2632 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 1.7076 | 13.3995 | 13402981.0000 | 22.8861 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 543795812 | 0.0050 | 928588216.3560 | GS | apac | availability | 0 | 1.5800 | 1.4167 | 0.4167 | 0.1988 | 6354.4411 | 1.0000 | HK | 500 | 73426.9967 | 73426.9967 | 0.0000 | 0.0000 | 0 | 14596.9165 | 0.1988 | 116016.8416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @EMEMO1 | 460047.5403 | 0.0046 | 0.0047 | 17.9608 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 76.6746 | 2262.5452 | 774000.0000 | 59.5447 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 1929454 | 0.0275 | 147940094.4658 | GS | apac | availability | 0 | 1.4769 | 1.3780 | 0.3780 | 0.1350 | 5725.5786 | 1.0000 | TW | 1000 | 460047.5403 | 460047.5403 | 0.0000 | 0.0000 | 0 | 62124.0124 | 0.1350 | 679434.7138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @NEXON2 | 638731.7316 | 0.0064 | 0.0030 | 15.7495 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 0.0064 | 0.0000 | 0 | 34300 | 34300 | 18.6219 | 2780.9459 | 1433300.0000 | 26.7818 | 3659.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 78621326 | 0.0050 | 1464079757.8996 | GS | apac | availability | 0 | 0.6797 | 0.7920 | -0.2080 | 0.1075 | 7820.0092 | 1.0000 | JP | 100 | 638731.7316 | 638731.7316 | 0.0000 | 0.0000 | 0 | 68676.1416 | 0.1075 | 434146.2948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @REALT8 | 139238.3354 | 0.0014 | 0.0047 | 5.4360 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 19.8912 | 584.1856 | 1579748.0000 | 31.3793 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 11443835 | 0.0050 | 227631505.0824 | GS | apac | availability | 0 | 0.7956 | 0.8991 | -0.1009 | 0.0937 | 10201.4693 | 1.0000 | TW | 1000 | 139238.3354 | 139238.3354 | 0.0000 | 0.0000 | 0 | 13041.5743 | 0.0937 | 110778.9800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @AVICH1 | 60301.3821 | 0.0006 | 0.0037 | 1.8586 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3172 | 0 | 104000 | 104000 | 0.5798 | 4.5457 | 43580247.0000 | 25.2449 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 127101097 | 0.0050 | 73695882.8596 | GS | apac | availability | 0 | 1.8349 | 1.6533 | 0.6533 | 0.1325 | 1584.4718 | 1.0000 | XH | 2000 | 60301.3821 | 60301.3821 | 0.0000 | 0.0000 | 0 | 7992.3704 | 0.1325 | 110644.2928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @CHINA2037 | 34125.9671 | 0.0003 | 0.0037 | 1.0518 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0001 | 1.0000 | 0.2514 | -9500 | 49500 | 40000 | 0.6894 | 5.4024 | 10601000.0000 | 7.2982 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 201464515 | 0.0050 | 138892351.5886 | GS | apac | availability | 0 | 1.0951 | 1.0719 | 0.0719 | 0.1271 | 1256.0614 | 0.9999 | HK | 500 | 27576.5390 | 27576.5390 | -6549.4280 | 6549.4280 | -1 | 3505.3671 | 0.1271 | 30200.1639 | -7172.5389 | -832.5247 | 0 | 0.0000 |
| 329 | @NEWBO5 | 161299.8322 | 0.0016 | 0.0037 | 4.9716 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3421 | 0 | 108000 | 108000 | 1.4935 | 11.5773 | 5750840.0000 | 8.4844 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 71831208 | 0.0150 | 107281127.7315 | GS | apac | availability | 0 | 2.1140 | 1.8895 | 0.8895 | 0.1986 | 1708.7391 | 0.9993 | XH | 2000 | 161299.8322 | 161299.8322 | 0.0000 | 0.0000 | 0 | 32035.4537 | 0.1986 | 340986.3061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @TIGER53 | 156284.0700 | 0.0016 | 0.0037 | 4.8170 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.1278 | 0 | 24000 | 24000 | 6.5118 | 51.2930 | 5589949.0000 | 36.5383 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 1961177 | 0.0950 | 12770863.4781 | GS | apac | availability | 0 | 2.6828 | 2.2956 | 1.2956 | 0.1243 | 801.7686 | 1.0000 | XH | 2000 | 156284.0700 | 156284.0700 | 0.0000 | 0.0000 | 0 | 19430.9911 | 0.1243 | 419275.3764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @ZAONL1 | 79762.9661 | 0.0008 | 0.0037 | 2.4584 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4066 | 0 | 32000 | 32000 | 2.4926 | 18.8510 | 144592880.0000 | 347.3472 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 16298216 | 0.0750 | 40624814.0895 | GS | apac | availability | 0 | 2.5110 | 2.1056 | 1.1056 | 0.1195 | 3178.4397 | 1.0000 | XH | 2000 | 79762.9661 | 79762.9661 | 0.0000 | 0.0000 | 0 | 9530.2988 | 0.1195 | 200281.3354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @AMADA1 | 32493.4467 | 0.0003 | 0.0030 | 0.8012 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 3000 | 3000 | 10.8311 | 1613.6841 | 947400.0000 | 10.2722 | 6113.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 56014208 | 0.0050 | 606698227.7029 | GS | apac | availability | 0 | 0.9221 | 0.9611 | -0.0389 | 0.0123 | 3554.4908 | 1.0000 | JP | 100 | 32493.4467 | 32493.4467 | 0.0000 | 0.0000 | 0 | 400.6676 | 0.0123 | 29962.2941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @CHICO3 | 44882.6869 | 0.0004 | 0.0047 | 1.7523 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4675 | 0 | 10000 | 10000 | 4.4883 | 132.4210 | 4106957.0000 | 18.4919 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 10406012 | 0.0050 | 46704977.8028 | GS | apac | availability | 0 | 0.7201 | 0.8185 | -0.1815 | 0.0733 | 3411.3226 | 1.0000 | TW | 1000 | 44882.6869 | 44882.6869 | 0.0000 | 0.0000 | 0 | 3290.3850 | 0.0733 | 32319.9573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @CHINA2917 | 37822.1741 | 0.0004 | 0.0037 | 1.1658 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6049 | 0 | 8000 | 8000 | 4.7278 | 36.9190 | 6681672.0000 | 31.4353 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 194168704 | 0.0050 | 917985316.8410 | GS | apac | availability | 0 | 1.4144 | 1.3351 | 0.3351 | 0.1761 | 3021.5202 | 1.0000 | XH | 2000 | 37822.1741 | 37822.1741 | 0.0000 | 0.0000 | 0 | 6659.8983 | 0.1761 | 53494.2480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @CHINA710 | 44040.9083 | 0.0004 | 0.0037 | 1.3574 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4122 | 0 | 90000 | 90000 | 0.4893 | 3.8348 | 25255329.0000 | 12.3418 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 361293914 | 0.0050 | 176796801.6845 | GS | apac | availability | 0 | 1.2634 | 1.1988 | 0.1988 | 0.1446 | 2058.8577 | 1.0000 | XH | 2000 | 44040.9083 | 44040.9083 | 0.0000 | 0.0000 | 0 | 6368.0965 | 0.1446 | 55641.1157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @COUNT118 | 22331.3893 | 0.0002 | 0.0037 | 0.6883 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4599 | 0 | 26000 | 26000 | 0.8589 | 6.7491 | 8065262.0000 | 6.9366 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 248740535 | 0.0050 | 213643143.2861 | GS | apac | availability | 0 | 1.8869 | 1.6676 | 0.6676 | 0.1555 | 2297.2995 | 1.0000 | XH | 2000 | 22331.3893 | 22331.3893 | 0.0000 | 0.0000 | 0 | 3472.5524 | 0.1555 | 42137.5509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @FUJIE6 | 729941.4950 | 0.0073 | 0.0030 | 17.9986 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 0.0073 | 0.0000 | 0 | 16200 | 16200 | 45.0581 | 6716.3907 | 518500.0000 | 23.3988 | 6504.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 26778308 | 0.0050 | 1206580134.2619 | GS | apac | availability | 0 | 1.1737 | 1.1341 | 0.1341 | 0.0389 | 6727.0413 | 1.0000 | JP | 100 | 729941.4950 | 729941.4950 | 0.0000 | 0.0000 | 0 | 28427.5712 | 0.0389 | 856747.4803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @GREEN118 | 17608.7163 | 0.0002 | 0.0037 | 0.5427 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3069 | 0 | 14000 | 14000 | 1.2578 | 9.8586 | 8980000.0000 | 11.2817 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 99693040 | 0.0050 | 125390460.9679 | GS | apac | availability | 0 | 2.1391 | 1.8461 | 0.8461 | 0.1457 | 1533.2254 | 1.0000 | XH | 2000 | 17608.7163 | 17608.7163 | 0.0000 | 0.0000 | 0 | 2565.9707 | 0.1457 | 37667.2870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @HITAC41 | 194013.2907 | 0.0019 | 0.0030 | 4.7839 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 0.0019 | 0.0000 | 0 | 6600 | 6600 | 29.3960 | 4369.7032 | 472600.0000 | 13.8757 | 6305.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 23629053 | 0.0050 | 694598534.7646 | GS | apac | availability | 0 | 0.9923 | 1.0108 | 0.0108 | 0.0127 | 2719.1100 | 1.0000 | JP | 100 | 194013.2907 | 194013.2907 | 0.0000 | 0.0000 | 0 | 2469.5833 | 0.0127 | 192521.5636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @HUATA5 | 29615.4829 | 0.0003 | 0.0037 | 0.9128 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5605 | 0 | 14000 | 14000 | 2.1154 | 16.5561 | 16971555.0000 | 35.8065 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 124187416 | 0.0050 | 262705020.8560 | GS | apac | availability | 0 | 2.5098 | 2.1489 | 1.1489 | 0.2013 | 2800.0691 | 1.0000 | XH | 2000 | 29615.4829 | 29615.4829 | 0.0000 | 0.0000 | 0 | 5962.2444 | 0.2013 | 74329.2554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @HYUND474 | -40695.8022 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 1.6724 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8073 | 0 | -420 | -420 | 96.8948 | 136122.6900 | 178891.0000 | 17.5037 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 831982 | 0.0050 | 80614702.1277 | GS | apac | availability | 0 | 0.2395 | 0.3617 | -0.6383 | -0.0763 | 7654.0142 | 1.0000 | KR | 1 | -40695.8022 | 40695.8022 | 0.0000 | 0.0000 | 0 | 3106.0038 | 0.0763 | -9747.9918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @KEHOL3 | 151543.5466 | 0.0015 | 0.0037 | 4.6709 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 6.3143 | 49.4548 | 8746059.0000 | 55.1193 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 102557665 | 0.0175 | 647581345.1822 | GS | apac | availability | 0 | 2.1320 | 1.8306 | 0.8306 | 0.1298 | 14078.3070 | 1.0000 | XH | 2000 | 151543.5466 | 151543.5466 | 0.0000 | 0.0000 | 0 | 19670.7988 | 0.1298 | 323087.0924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @LENDL6 | -833487.7675 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 34.2529 | -0.0083 | -0.0090 | -0.0007 | 1.0000 | 0.4731 | -20601 | -243407 | -264008 | 3.4243 | 5.2539 | 2444747.0000 | 8.3617 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 97472950 | 0.0050 | 333772288.7396 | GS | apac | availability | 20601 | 0.4612 | 0.5578 | -0.4422 | -0.1473 | 2363.3968 | 0.9999 | AU | 1 | -904030.8558 | 904030.8558 | -70543.0883 | 70543.0883 | -1 | 133198.7142 | 0.1473 | -416949.1316 | -32535.2605 | 10393.7256 | -20601 | -70543.0883 |
| 344 | @NGKIN2 | 434168.8212 | 0.0043 | 0.0030 | 10.7055 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 0.0043 | 0.0000 | 0 | 34900 | 34900 | 12.4404 | 1851.0188 | 695700.0000 | 8.6525 | 5333.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 52330735 | 0.0050 | 651013568.1137 | GS | apac | availability | 0 | 0.7684 | 0.8529 | -0.1471 | 0.0294 | 3706.6945 | 1.0000 | JP | 100 | 434168.8212 | 434168.8212 | 0.0000 | 0.0000 | 0 | 12744.6899 | 0.0294 | 333619.8571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @SUNDR1 | 473909.7982 | 0.0047 | 0.0030 | 11.6854 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 0.0047 | 0.0000 | 0 | 15400 | 15400 | 30.7734 | 4605.9336 | 229700.0000 | 7.1087 | 9989.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 12677182 | 0.0050 | 390119530.0598 | GS | apac | availability | 0 | 0.3001 | 0.4052 | -0.5948 | 0.0391 | 2313.4998 | 1.0000 | JP | 100 | 473909.7982 | 473909.7982 | 0.0000 | 0.0000 | 0 | 18506.7721 | 0.0391 | 142241.9920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @SUNGK2 | -11068.8614 | -0.0001 | 0.0047 | -0.0000 | 0.0700 | 6.3684 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0089 | 0 | -531 | -531 | 20.8453 | 29042.1610 | 138122.0000 | 2.8834 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 41886 | 0.0875 | 873126.7970 | GS | apac | availability | 0 | 0.3796 | 0.5023 | -0.4977 | -0.1470 | 553.5966 | 1.0000 | KR | 1 | -11068.8614 | 11068.8614 | 0.0000 | 0.0000 | 0 | 1627.5147 | 0.1470 | -4201.6589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @TAKAS10 | 25152.8573 | 0.0003 | 0.0030 | 0.6202 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 500 | 500 | 50.3057 | 7463.7735 | 223500.0000 | 11.2084 | 1969.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 10018320 | 0.0050 | 503978746.2219 | GS | apac | availability | 0 | 0.5090 | 0.5930 | -0.4070 | 0.0131 | 3533.4433 | 1.0000 | JP | 100 | 25152.8573 | 25152.8573 | 0.0000 | 0.0000 | 0 | 330.2899 | 0.0131 | 12802.1757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @ZENKO1 | 1692164.1005 | 0.0169 | 0.0030 | 41.7246 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 0.0169 | 0.0000 | 0 | 79900 | 79900 | 21.1785 | 3156.7872 | 325000.0000 | 6.8935 | 7164.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 14852809 | 0.0050 | 314560577.9910 | GS | apac | availability | 0 | 0.3513 | 0.4426 | -0.5574 | 0.0532 | 2917.2058 | 0.9996 | JP | 100 | 1692164.1005 | 1692164.1005 | 0.0000 | 0.0000 | 0 | 90101.2261 | 0.0532 | 594390.4364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @EZYHE2 | 1227924.8579 | 0.0123 | 0.0040 | 40.3701 | 0.0000 | -0.0000 | 0.0123 | 0.0111 | -0.0012 | 1.0000 | 1.0000 | -50600 | 517500 | 466900 | 2.3728 | 3.0533 | 11871200.0000 | 28.1985 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-07-21 | 2025-07-21 | 204256555 | 0.0050 | 484660292.3115 | GS | apac | availability | 0 | 0.4418 | 0.5018 | -0.4982 | 0.0136 | 6533.4203 | 1.0000 | SG | 100 | 1107861.0940 | 1107861.0940 | -120063.7639 | 120063.7639 | -1 | 15092.8550 | 0.0136 | 489506.7277 | -53049.9902 | -1635.6789 | 0 | 0.0000 |
| 350 | @FAREA29 | 28017.6752 | 0.0003 | 0.0047 | 1.0938 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8018 | 82.2111 | 5435074.0000 | 15.1929 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 51614502 | 0.0050 | 144611835.3168 | GS | apac | availability | 0 | 0.0078 | 0.2104 | -0.7896 | 0.0830 | 6566.5232 | 1.0000 | TW | 1000 | 28017.6752 | 28017.6752 | 0.0000 | 0.0000 | 0 | 2324.2103 | 0.0830 | 217.1801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @SINGA52 | 1536417.7943 | 0.0154 | 0.0040 | 50.5124 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 1.0000 | 1.0000 | 0 | 473600 | 473600 | 3.2441 | 4.1630 | 15645399.0000 | 50.6704 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-07-21 | 2025-07-21 | 470174525 | 0.0050 | 1525305123.8100 | GS | apac | availability | 0 | 0.1525 | 0.2744 | -0.7256 | 0.0639 | 53575.5462 | 1.0000 | SG | 100 | 1536417.7943 | 1536417.7943 | 0.0000 | 0.0000 | 0 | 98104.6365 | 0.0639 | 234376.0146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @SINGA56 | 849111.2507 | 0.0085 | 0.0040 | 27.9160 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 146700 | 146700 | 5.7881 | 7.4195 | 6216000.0000 | 35.8796 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-07-21 | 2025-07-21 | 57785618 | 0.0100 | 334467746.2414 | GS | apac | availability | 0 | 0.5035 | 0.5266 | -0.4734 | 0.0351 | 17559.3120 | 1.0000 | SG | 100 | 849111.2507 | 849111.2507 | 0.0000 | 0.0000 | 0 | 29795.0799 | 0.0351 | 427495.1130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @SINGA31 | 448296.0947 | 0.0045 | 0.0040 | 14.7385 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | -0.0000 | 1.0000 | 1.0000 | -400 | 68600 | 68200 | 6.5349 | 8.3847 | 4319301.0000 | 28.1749 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-07-21 | 2025-07-21 | 151349315 | 0.0050 | 989056951.1222 | GS | apac | availability | 0 | 0.3543 | 0.5049 | -0.4951 | 0.0324 | 20405.2828 | 1.0000 | SG | 100 | 445682.1233 | 445682.1233 | -2613.9714 | 2613.9714 | -1 | 14435.4383 | 0.0324 | 157921.6572 | -926.2267 | -84.6653 | 0 | 0.0000 |
| 354 | @ESUNF1 | -78544.7020 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 3.2279 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 1.1901 | 35.0102 | 48720926.0000 | 57.9983 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 428463144 | 0.0050 | 509901666.1133 | GS | apac | availability | 0 | 0.5285 | 0.5723 | -0.4277 | 0.0139 | 19036.1404 | 1.0000 | TW | 1000 | -78544.7020 | 78544.7020 | 0.0000 | 0.0000 | 0 | -1091.9479 | 0.0139 | -41510.3419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @NIHON55 | 548881.0466 | 0.0055 | 0.0030 | 13.5341 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 0.0055 | 0.0000 | 0 | 116600 | 116600 | 4.7074 | 703.5701 | 995400.0000 | 4.7056 | 2127.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 47676898 | 0.0050 | 224433496.3526 | GS | apac | availability | 0 | 0.7030 | 0.7779 | -0.2221 | 0.0893 | 1586.0817 | 1.0000 | JP | 100 | 548881.0466 | 548881.0466 | 0.0000 | 0.0000 | 0 | 49017.8379 | 0.0893 | 385861.4682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @ITOCH7 | 1324728.7963 | 0.0132 | 0.0030 | 32.6645 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 0.0133 | 0.0000 | 0 | 26100 | 26100 | 50.7559 | 7554.0508 | 1758200.0000 | 89.2396 | 8001.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 238784876 | 0.0050 | 12119739515.5990 | GS | apac | availability | 0 | 0.7252 | 0.7431 | -0.2569 | 0.0352 | 80442.4814 | 1.0000 | JP | 100 | 1324728.7963 | 1324728.7963 | 0.0000 | 0.0000 | 0 | 46623.3687 | 0.0352 | 960650.6236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @NHKSP2 | -628381.3325 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 25.8239 | -0.0063 | -0.0063 | 0.0000 | 0.0000 | 0.0063 | 0 | -57200 | -57200 | 10.9857 | 1635.4813 | 367100.0000 | 4.0340 | 5991.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 30007369 | 0.0050 | 329651582.4665 | GS | apac | availability | 0 | 0.9197 | 0.9414 | -0.0586 | -0.0510 | 2157.6574 | 1.0000 | JP | 100 | -628381.3325 | 628381.3325 | 0.0000 | 0.0000 | 0 | 32056.6910 | 0.0510 | -577899.6088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @DENKI3 | -387524.3306 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 15.9257 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0 | -28100 | -28100 | 13.7909 | 2054.0723 | 206300.0000 | 2.8472 | 4061.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 9925979 | 0.0050 | 136888198.1362 | GS | apac | availability | 0 | 0.6579 | 0.7610 | -0.2390 | -0.0566 | 1221.2649 | 1.0000 | JP | 100 | -387524.3306 | 387524.3306 | 0.0000 | 0.0000 | 0 | 21930.3098 | 0.0566 | -254942.8396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @HOKUR2 | -102644.6212 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.2183 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -20700 | -20700 | 4.9587 | 736.3047 | 1469300.0000 | 7.2690 | 9505.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 15377521 | 0.0050 | 76252165.1245 | GS | apac | availability | 0 | 0.5024 | 0.5510 | -0.4490 | -0.0645 | 1042.9769 | 0.9988 | JP | 100 | -102644.6212 | 102644.6212 | 0.0000 | 0.0000 | 0 | 6624.3250 | 0.0645 | -51567.5793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @HOTAI2 | -415164.8534 | -0.0042 | 0.0047 | -0.0000 | 0.0075 | 25.5924 | -0.0042 | -0.0047 | -0.0006 | 1.0000 | 1.0000 | -3000 | -22000 | -25000 | 18.8711 | 552.8804 | 145935.0000 | 2.7434 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 5858167 | 0.0075 | 110550229.2689 | GS | apac | availability | 3000 | 0.6426 | 0.6781 | -0.3219 | -0.0764 | 7254.0788 | 0.9992 | TW | 1000 | -471778.2425 | 471778.2425 | -56613.3891 | 56613.3891 | -1 | 36046.2702 | 0.0764 | -303148.3997 | -36377.8080 | 4325.5524 | -3000 | -56613.3891 |
| 361 | @JVENE1 | -127082.6077 | -0.0013 | 0.0047 | -0.0000 | 0.0900 | 94.0063 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0146 | 0 | -25000 | -25000 | 5.0833 | 148.7108 | 1557676.0000 | 7.8763 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 262145 | 0.1075 | 1332562.8075 | GS | apac | availability | 0 | 0.9538 | 0.8819 | -0.1181 | -0.0787 | 539.4867 | 1.0000 | TW | 1000 | -127082.6077 | 127082.6077 | 0.0000 | 0.0000 | 0 | 10007.5802 | 0.0787 | -121208.0441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 362 | @SINGA39 | 590865.6945 | 0.0059 | 0.0040 | 19.4257 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 48100 | 48100 | 12.2841 | 15.7899 | 1165000.0000 | 14.3109 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-07-21 | 2025-07-21 | 84426498 | 0.0050 | 1037104394.4128 | GS | apac | availability | 0 | 0.4724 | 0.6210 | -0.3790 | 0.0818 | 10136.4134 | 1.0000 | SG | 100 | 590865.6945 | 590865.6945 | 0.0000 | 0.0000 | 0 | 48362.3529 | 0.0818 | 279132.1040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @SUMIT44 | 92257.6032 | 0.0009 | 0.0030 | 2.2748 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 3700 | 3700 | 24.9345 | 3722.7295 | 1930300.0000 | 48.2832 | 8053.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 208452610 | 0.0050 | 5197658964.8150 | GS | apac | availability | 0 | 0.9583 | 0.9072 | -0.0928 | 0.0230 | 30198.1418 | 1.0000 | JP | 100 | 92257.6032 | 92257.6032 | 0.0000 | 0.0000 | 0 | 2120.0847 | 0.0230 | 88413.2755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @TOKUY2 | 16921.3185 | 0.0002 | 0.0030 | 0.4172 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 800 | 800 | 21.1516 | 3151.2383 | 367800.0000 | 7.7876 | 4043.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 12088974 | 0.0050 | 255701724.0811 | GS | apac | availability | 0 | 0.9448 | 0.9615 | -0.0385 | 0.0041 | 1524.7869 | 1.0000 | JP | 100 | 16921.3185 | 16921.3185 | 0.0000 | 0.0000 | 0 | 69.5065 | 0.0041 | 15987.6500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @ORION55 | 275784.5745 | 0.0028 | 0.0047 | 10.7669 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2182 | 0 | 3345 | 3345 | 82.4468 | 114006.5700 | 120813.0000 | 9.9004 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-07-21 | 2025-07-21 | 264432 | 0.0050 | 21801574.4681 | GS | apac | availability | 0 | 0.5898 | 0.6154 | -0.3846 | 0.0228 | 2053.4528 | 1.0000 | KR | 1 | 275784.5745 | 275784.5745 | 0.0000 | 0.0000 | 0 | 6301.0514 | 0.0228 | 162657.2012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 366 | @AOZOR1 | -169054.6147 | -0.0017 | 0.0030 | -0.0000 | 0.0125 | 17.3686 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -11600 | -11600 | 14.5737 | 2169.3602 | 667800.0000 | 9.7339 | 8304.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 8151811 | 0.0125 | 118801833.4407 | GS | apac | availability | 0 | 0.9192 | 0.8394 | -0.1606 | -0.0475 | 2037.2454 | 1.0000 | JP | 100 | -169054.6147 | 169054.6147 | 0.0000 | 0.0000 | 0 | 8029.1264 | 0.0475 | -155392.2254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 367 | @FARAD2 | -12478.7470 | -0.0001 | 0.0047 | -0.0000 | 0.0450 | 4.6154 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1367 | 0 | -2000 | -2000 | 6.2394 | 183.1182 | 3474552.0000 | 21.6339 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 2186579 | 0.0625 | 13642883.0986 | GS | apac | availability | 0 | 0.8464 | 0.9465 | -0.0535 | -0.0850 | 1398.0764 | 1.0000 | TW | 1000 | -12478.7470 | 12478.7470 | 0.0000 | 0.0000 | 0 | 1060.5828 | 0.0850 | -10561.5570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 368 | @NANYA4 | -22985.3760 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 12.7522 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1429 | 0 | -16000 | -16000 | 1.4366 | 42.6271 | 55679762.0000 | 80.7027 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 9921745 | 0.0675 | 14253439.9604 | GS | apac | availability | 0 | 1.1990 | 1.1924 | 0.1924 | -0.0535 | 1691.5485 | 1.0000 | TW | 1000 | -22985.3760 | 22985.3760 | 0.0000 | 0.0000 | 0 | 1229.3805 | 0.0535 | -27558.5508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @NIPPO161 | 28265.8047 | 0.0003 | 0.0030 | 0.6970 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 1300 | 1300 | 21.7429 | 3222.4537 | 677700.0000 | 14.6735 | 9404.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 7812757 | 0.0050 | 169872202.8709 | GS | apac | availability | 0 | 0.2475 | 0.4697 | -0.5303 | 0.0498 | 4187.4728 | 1.0000 | JP | 100 | 28265.8047 | 28265.8047 | 0.0000 | 0.0000 | 0 | 1407.1665 | 0.0498 | 6996.2779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @POWER587 | -189654.7852 | -0.0019 | 0.0047 | -0.0000 | 0.0250 | 38.9702 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1587 | 0 | -335000 | -335000 | 0.5661 | 16.7079 | 16691907.0000 | 9.4827 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 27670064 | 0.0275 | 15664955.3526 | GS | apac | availability | 0 | 1.1863 | 1.1813 | 0.1813 | -0.1159 | 1896.8037 | 1.0000 | TW | 1000 | -189654.7852 | 189654.7852 | 0.0000 | 0.0000 | 0 | 21974.2655 | 0.1159 | -224989.4713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @DAINI14 | 48417.6545 | 0.0005 | 0.0030 | 1.1939 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 600 | 600 | 80.6961 | 11971.7700 | 1174600.0000 | 94.4839 | 7735.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 16906690 | 0.0050 | 1364303791.2851 | GS | apac | availability | 0 | 1.1751 | 1.1513 | 0.1513 | 0.0304 | 8197.8942 | 1.0000 | JP | 100 | 48417.6545 | 48417.6545 | 0.0000 | 0.0000 | 0 | 1471.6026 | 0.0304 | 56893.2447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @NHNCO1 | 489844.7384 | 0.0049 | 0.0047 | 19.1241 | 0.0000 | -0.0000 | 0.0049 | 0.0056 | 0.0007 | 1.0000 | 1.0000 | 422 | 2816 | 3238 | 173.9505 | 242093.8800 | 703602.0000 | 122.4394 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-07-21 | 2025-07-21 | 3153631 | 0.0050 | 548575835.2501 | GS | apac | availability | 0 | 0.4128 | 0.5838 | -0.4162 | 0.1301 | 27560.2041 | 1.0000 | KR | 1 | 563251.8689 | 563251.8689 | 73407.1305 | 73407.1305 | 1 | 73278.6466 | 0.1301 | 232521.7583 | 30303.9475 | 9550.2127 | 0 | 0.0000 |
| 373 | @ALPSE2 | -317158.8176 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 13.0339 | -0.0032 | -0.0032 | 0.0000 | 0.0000 | 0.0032 | 0 | -31500 | -31500 | 10.0685 | 1498.2081 | 658400.0000 | 6.6278 | 6770.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 34339475 | 0.0050 | 345748167.9098 | GS | apac | availability | 0 | 1.0340 | 1.0785 | 0.0785 | -0.0162 | 2031.2153 | 1.0000 | JP | 100 | -317158.8176 | 317158.8176 | 0.0000 | 0.0000 | 0 | 5144.4638 | 0.0162 | -327943.8780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @INPEX3 | 1423497.1831 | 0.0142 | 0.0030 | 35.0999 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 0.0142 | 0.0000 | 0 | 103700 | 103700 | 13.7271 | 2047.0481 | 3125100.0000 | 42.9835 | 1605.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 167537587 | 0.0050 | 2299800223.3622 | GS | apac | availability | 0 | 0.8514 | 0.8041 | -0.1959 | 0.0735 | 13481.7144 | 1.0000 | JP | 100 | 1423497.1831 | 1423497.1831 | 0.0000 | 0.0000 | 0 | 104659.3533 | 0.0735 | 1211903.2130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @JAPAN191 | -11425.1151 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4695 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -200 | -200 | 57.1256 | 8469.7149 | 1504000.0000 | 85.5906 | 5631.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 12669344 | 0.0050 | 723743569.5126 | GS | apac | availability | 0 | 1.4449 | 1.3280 | 0.3280 | -0.0383 | 4250.6561 | 1.0000 | JP | 100 | -11425.1151 | 11425.1151 | 0.0000 | 0.0000 | 0 | 437.0465 | 0.0383 | -16507.6961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @KYOWA3 | 1170993.6726 | 0.0117 | 0.0030 | 28.8738 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 0.0117 | 0.0000 | 0 | 90300 | 90300 | 12.9678 | 1938.7063 | 586200.0000 | 7.6360 | 1951.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 27193490 | 0.0050 | 352640140.9232 | GS | apac | availability | 0 | 0.4253 | 0.5355 | -0.4645 | 0.0561 | 2705.4083 | 1.0000 | JP | 100 | 1170993.6726 | 1170993.6726 | 0.0000 | 0.0000 | 0 | 65711.9005 | 0.0561 | 498001.5418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @NISSA15 | -187902.1884 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.7220 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -91600 | -91600 | 2.0513 | 306.5886 | 23382602.0000 | 48.1680 | 7201.T | TYO | JPN | JP | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8287 | 0.8727 | -0.1273 | -0.0178 | 4875.9379 | 1.0000 | JP | 100 | -187902.1884 | 187902.1884 | 0.0000 | 0.0000 | 0 | 3344.0276 | 0.0178 | -155723.5255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @SAMSU501 | -43081.6561 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 1.7705 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -442 | -442 | 97.4698 | 134388.0000 | 378143.0000 | 36.5281 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 1696979 | 0.0050 | 165404221.1041 | GS | apac | availability | 0 | 0.4442 | 0.5477 | -0.4523 | -0.0745 | 14620.4715 | 1.0000 | KR | 1 | -43081.6561 | 43081.6561 | 0.0000 | 0.0000 | 0 | 3208.9198 | 0.0745 | -19137.1181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @WORKM1 | -94752.3957 | -0.0009 | 0.0030 | -0.0000 | 0.0275 | 21.4166 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -2200 | -2200 | 43.0693 | 6454.6524 | 164800.0000 | 7.1473 | 7564.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 1522701 | 0.0050 | 65581621.6770 | GS | apac | availability | 0 | 0.1664 | 0.3446 | -0.6554 | -0.0004 | 2185.5513 | 0.9992 | JP | 100 | -94752.3957 | 94752.3957 | 0.0000 | 0.0000 | 0 | 35.1149 | 0.0004 | -15766.9321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 380 | @HORIB1 | 29832.6930 | 0.0003 | 0.0030 | 0.7356 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 400 | 400 | 74.5817 | 11107.6220 | 108200.0000 | 8.0753 | 6856.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 6581571 | 0.0050 | 490864968.0263 | GS | apac | availability | 0 | 1.1848 | 1.1464 | 0.1464 | 0.0085 | 3149.8291 | 1.0000 | JP | 100 | 29832.6930 | 29832.6930 | 0.0000 | 0.0000 | 0 | 253.9589 | 0.0085 | 35344.6335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @MITSU94 | -206678.7471 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 8.4936 | -0.0021 | -0.0021 | 0.0000 | 0.0000 | 0.0021 | 0 | -8000 | -8000 | 25.8348 | 3835.1707 | 128900.0000 | 3.3216 | 9302.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 9061946 | 0.0050 | 234113955.7136 | GS | apac | availability | 0 | 0.1762 | 0.3680 | -0.6320 | -0.0671 | 1937.3835 | 0.9838 | JP | 100 | -206678.7471 | 206678.7471 | 0.0000 | 0.0000 | 0 | 13859.1787 | 0.0671 | -36413.5127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @CHINA244 | -920496.2399 | -0.0092 | 0.0047 | -0.0000 | 0.0050 | 37.8286 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -634000 | -634000 | 1.4519 | 42.6703 | 21194692.0000 | 30.7509 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 576809515 | 0.0050 | 837462128.8753 | GS | apac | availability | 0 | 0.6269 | 0.6398 | -0.3602 | 0.0216 | 28530.1288 | 1.0000 | TW | 1000 | -920496.2399 | 920496.2399 | 0.0000 | 0.0000 | 0 | -19872.3041 | 0.0216 | -577049.2600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @LEENO1 | 428586.8315 | 0.0043 | 0.0047 | 16.7325 | 0.0000 | -0.0000 | 0.0043 | 0.0047 | 0.0004 | 1.0000 | 0.1746 | 1163 | 11925 | 13088 | 35.9402 | 50154.0320 | 309222.0000 | 11.1477 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-07-21 | 2025-07-21 | 485251 | 0.0100 | 17440015.8137 | GS | apac | availability | 0 | 0.8251 | 0.8975 | -0.1025 | 0.0437 | 2739.0688 | 1.0000 | KR | 1 | 470385.2789 | 470385.2789 | 41798.4474 | 41798.4474 | 1 | 20562.2790 | 0.0437 | 388127.2751 | 34488.9992 | 1827.1646 | 0 | 0.0000 |
| 384 | @AUSTP9 | 415703.2083 | 0.0042 | 0.0035 | 11.9586 | 0.0000 | -0.0000 | 0.0042 | 0.0043 | 0.0002 | 1.0000 | 1.0000 | 2851 | 77121 | 79972 | 5.3903 | 8.2629 | 2962360.0000 | 15.9350 | APA.AX | ASX | AUS | AU | True | 1 | 2025-07-21 | 2025-07-21 | 173960317 | 0.0050 | 937693519.2309 | GS | apac | availability | 0 | 0.0579 | 0.2054 | -0.7946 | -0.0446 | 7031.5432 | 1.0000 | AU | 1 | 431070.8753 | 431070.8753 | 15367.6670 | 15367.6670 | 1 | -19230.4283 | 0.0446 | 24962.1202 | 889.8990 | -685.5643 | 0 | 0.0000 |
| 385 | @TRUSV1 | -85685.1295 | -0.0009 | 0.0047 | -0.0000 | 0.0825 | 58.1016 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -10000 | -10000 | 8.5685 | 252.0656 | 2753000.0000 | 23.5953 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9186 | 0.9852 | -0.0148 | -0.1181 | 253.3480 | 0.9998 | TW | 1000 | -85685.1295 | 85685.1295 | 0.0000 | 0.0000 | 0 | 10118.8308 | 0.1181 | -78708.4015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @YOSHI3 | -114952.6228 | -0.0011 | 0.0030 | -0.0000 | 0.0075 | 7.0861 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -5300 | -5300 | 21.6892 | 3268.0623 | 450300.0000 | 9.8878 | 9861.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 2628947 | 0.0075 | 57019689.2146 | GS | apac | availability | 0 | 0.1284 | 0.3256 | -0.6744 | -0.0285 | 1412.6064 | 1.0000 | JP | 100 | -114952.6228 | 114952.6228 | 0.0000 | 0.0000 | 0 | 3272.9088 | 0.0285 | -14761.8706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @COVER8 | -73194.9155 | -0.0007 | 0.0030 | -0.0000 | 0.0725 | 43.6161 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -5100 | -5100 | 14.3519 | 2170.7237 | 1501800.0000 | 21.9041 | 5253.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 1281989 | 0.0750 | 18399034.6033 | GS | apac | availability | 0 | 0.4394 | 0.6163 | -0.3837 | -0.0121 | 895.0962 | 1.0000 | JP | 100 | -73194.9155 | 73194.9155 | 0.0000 | 0.0000 | 0 | 882.6322 | 0.0121 | -32159.7776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @TOSOH2 | -163483.1577 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 6.7185 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -11100 | -11100 | 14.7282 | 2194.1866 | 818400.0000 | 12.0656 | 4042.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 46084213 | 0.0050 | 678738077.7304 | GS | apac | availability | 0 | 0.6919 | 0.7728 | -0.2272 | -0.0298 | 4787.8614 | 1.0000 | JP | 100 | -163483.1577 | 163483.1577 | 0.0000 | 0.0000 | 0 | 4864.6831 | 0.0298 | -113121.8432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @GLOBA80 | 22144.7274 | 0.0002 | 0.0030 | 0.5460 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 900 | 900 | 24.6053 | 3677.1329 | 153600.0000 | 3.7950 | 9449.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 10166696 | 0.0050 | 250154123.8356 | GS | apac | availability | 0 | 0.7991 | 0.8888 | -0.1112 | 0.0266 | 1784.9478 | 0.9985 | JP | 100 | 22144.7274 | 22144.7274 | 0.0000 | 0.0000 | 0 | 589.2700 | 0.0266 | 17696.9130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @KURAY2 | 27790.7661 | 0.0003 | 0.0030 | 0.6853 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 1700 | 1700 | 16.3475 | 2431.6509 | 498200.0000 | 8.1398 | 7459.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 32774452 | 0.0050 | 535780664.9076 | GS | apac | availability | 0 | 0.3399 | 0.4847 | -0.5153 | 0.0265 | 3583.8004 | 1.0000 | JP | 100 | 27790.7661 | 27790.7661 | 0.0000 | 0.0000 | 0 | 736.8516 | 0.0265 | 9444.7052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @SAMSU34 | 121338.7004 | 0.0012 | 0.0047 | 4.7372 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4761 | 0 | 6594 | 6594 | 18.4014 | 25462.0750 | 845727.0000 | 15.4787 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-07-21 | 2025-07-21 | 2585030 | 0.0050 | 47568119.6090 | GS | apac | availability | 0 | 0.4204 | 0.5138 | -0.4862 | 0.0186 | 2921.4031 | 1.0000 | KR | 1 | 121338.7004 | 121338.7004 | 0.0000 | 0.0000 | 0 | 2255.0799 | 0.0186 | 51015.0625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @SAMSU48 | 293248.9937 | 0.0029 | 0.0047 | 11.4488 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 6080 | 6080 | 48.2317 | 67118.1880 | 23951528.0000 | 1155.5371 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-07-21 | 2025-07-21 | 115306898 | 0.0050 | 5561452599.0512 | GS | apac | availability | 0 | 0.5642 | 0.6705 | -0.3295 | -0.0860 | 271238.7287 | 1.0000 | KR | 1 | 293248.9937 | 293248.9937 | 0.0000 | 0.0000 | 0 | -25215.9091 | 0.0860 | 165439.3968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @SAMSU530 | 171132.8350 | 0.0017 | 0.0047 | 6.6812 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 1280 | 1280 | 133.6975 | 184694.4400 | 319491.0000 | 42.4153 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-07-21 | 2025-07-21 | 943781 | 0.0050 | 126181186.0265 | GS | apac | availability | 0 | 0.1756 | 0.4226 | -0.5774 | 0.0237 | 6207.1331 | 1.0000 | KR | 1 | 171132.8350 | 171132.8350 | 0.0000 | 0.0000 | 0 | 4054.8973 | 0.0237 | 30046.4635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @LGELE11 | 47104.6578 | 0.0005 | 0.0047 | 1.8390 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 860 | 860 | 54.7729 | 76045.3750 | 268217.0000 | 14.6612 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-07-21 | 2025-07-21 | 2657279 | 0.0050 | 145546765.2386 | GS | apac | availability | 0 | 0.5231 | 0.6465 | -0.3535 | -0.0253 | 5826.2546 | 1.0000 | KR | 1 | 47104.6578 | 47104.6578 | 0.0000 | 0.0000 | 0 | -1191.7489 | 0.0253 | 24638.2908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @RYOHI2 | -543707.5493 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 22.3441 | -0.0054 | -0.0054 | 0.0000 | 0.0000 | 0.0054 | 0 | -11900 | -11900 | 45.6897 | 6771.8516 | 10900500.0000 | 495.9791 | 7453.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 51132957 | 0.0050 | 2336249978.0790 | GS | apac | availability | 0 | 0.4456 | 0.5609 | -0.4391 | 0.0064 | 12828.7568 | 1.0000 | JP | 100 | -543707.5493 | 543707.5493 | 0.0000 | 0.0000 | 0 | -3501.5580 | 0.0064 | -242259.7380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @TEIJI3 | -188804.6638 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.7591 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -23300 | -23300 | 8.1032 | 1204.2278 | 602900.0000 | 4.8782 | 3401.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 30869004 | 0.0050 | 250137850.7198 | GS | apac | availability | 0 | 0.6406 | 0.7438 | -0.2562 | -0.0495 | 1604.0594 | 1.0000 | JP | 100 | -188804.6638 | 188804.6638 | 0.0000 | 0.0000 | 0 | 9351.5071 | 0.0495 | -120940.4172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @VENTI5 | 62094.3764 | 0.0006 | 0.0035 | 1.7863 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 0.5754 | 3186 | 18065 | 21251 | 3.4373 | 5.2543 | 1896387.0000 | 6.4866 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-07-21 | 2025-07-21 | 179826477 | 0.0050 | 618113088.5681 | GS | apac | availability | 0 | 0.2548 | 0.3862 | -0.6138 | -0.0088 | 2874.1419 | 0.9998 | AU | 1 | 73045.5351 | 73045.5351 | 10951.1588 | 10951.1588 | 1 | -645.2829 | 0.0088 | 18612.5733 | 2790.4409 | -96.7423 | 0 | 0.0000 |
| 398 | @ECOPR7 | -1360884.7039 | -0.0136 | 0.0047 | -0.0000 | 0.1650 | 1845.5834 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 0.1367 | 0 | -16874 | -16874 | 80.6498 | 111462.3200 | 2128747.0000 | 170.5543 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 152477 | 0.1650 | 12297239.3617 | GS | apac | availability | 0 | 0.9746 | 0.9786 | -0.0214 | -0.2959 | 4259.3394 | 1.0000 | KR | 1 | -1360884.7039 | 1360884.7039 | 0.0000 | 0.0000 | 0 | 402624.8430 | 0.2959 | -1326352.6154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @HUADI2 | -47660.0083 | -0.0005 | 0.0037 | -0.0000 | 0.0275 | 10.7725 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1474 | 0 | -88000 | -88000 | 0.5416 | 4.2472 | 8303500.0000 | 4.4941 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 94381979 | 0.0275 | 51116430.6923 | GS | apac | availability | 0 | 0.7122 | 0.7784 | -0.2216 | 0.0668 | 736.2803 | 1.0000 | XH | 2000 | -47660.0083 | 47660.0083 | 0.0000 | 0.0000 | 0 | -3182.7298 | 0.0668 | -33942.6699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @MITSU85 | -163128.3906 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 6.7039 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -7200 | -7200 | 22.6567 | 3372.4761 | 560900.0000 | 12.7099 | 4183.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 27510399 | 0.0050 | 623295432.3392 | GS | apac | availability | 0 | 0.8416 | 0.8771 | -0.1229 | -0.0257 | 4550.4623 | 1.0000 | JP | 100 | -163128.3906 | 163128.3906 | 0.0000 | 0.0000 | 0 | 4199.2261 | 0.0257 | -137287.6663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @NOMUR7 | 695315.4139 | 0.0070 | 0.0030 | 17.1448 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 0.0070 | 0.0000 | 0 | 19100 | 19100 | 36.4039 | 5439.1875 | 1287300.0000 | 47.0461 | 4307.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 96151292 | 0.0050 | 3500286669.7113 | GS | apac | availability | 0 | 0.3595 | 0.5647 | -0.4353 | 0.0398 | 21159.4860 | 1.0000 | JP | 100 | 695315.4139 | 695315.4139 | 0.0000 | 0.0000 | 0 | 27700.0883 | 0.0398 | 249949.9296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @SAIZE1 | -20096.7533 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.8259 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -600 | -600 | 33.4946 | 4994.9024 | 467600.0000 | 15.6932 | 7581.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 2820307 | 0.0050 | 94465023.5191 | GS | apac | availability | 0 | 0.6711 | 0.7024 | -0.2976 | -0.0374 | 1610.7733 | 1.0000 | JP | 100 | -20096.7533 | 20096.7533 | 0.0000 | 0.0000 | 0 | 752.5791 | 0.0374 | -13487.4041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @SAMSU45 | -491669.0627 | -0.0049 | 0.0047 | -0.0000 | 0.0075 | 30.3084 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -3748 | -3748 | 131.1817 | 182382.0700 | 686213.0000 | 89.9604 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 1256802 | 0.0075 | 164869440.0518 | GS | apac | availability | 0 | 0.5446 | 0.6748 | -0.3252 | -0.1421 | 8562.7918 | 1.0000 | KR | 1 | -491669.0627 | 491669.0627 | 0.0000 | 0.0000 | 0 | 69856.5417 | 0.1421 | -267772.4178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @SGHOL2 | -1067213.5277 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 43.8581 | -0.0107 | -0.0107 | 0.0000 | 0.0000 | 0.0107 | 0 | -98900 | -98900 | 10.7908 | 1619.4500 | 1826300.0000 | 19.8723 | 9143.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 46381578 | 0.0050 | 500495930.0077 | GS | apac | availability | 0 | 0.3039 | 0.4443 | -0.5557 | -0.0777 | 5251.8964 | 1.0000 | JP | 100 | -1067213.5277 | 1067213.5277 | 0.0000 | 0.0000 | 0 | 82919.1286 | 0.0777 | -324344.7173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @SUMCO2 | -146377.7366 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.0155 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -18200 | -18200 | 8.0427 | 1211.7493 | 6630899.0000 | 53.9877 | 3436.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 33791190 | 0.0050 | 271773511.4712 | GS | apac | availability | 0 | 1.7028 | 1.5239 | 0.5239 | -0.0624 | 2816.3651 | 1.0000 | JP | 100 | -146377.7366 | 146377.7366 | 0.0000 | 0.0000 | 0 | 9132.8806 | 0.0624 | -249258.8087 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @WANGU1 | -72509.4702 | -0.0007 | 0.0037 | -0.0000 | 0.0650 | 38.7379 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0471 | 0 | -20000 | -20000 | 3.6255 | 28.6915 | 3092000.0000 | 11.3051 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 1278815 | 0.0700 | 4636309.9065 | GS | apac | availability | 0 | 0.6421 | 0.8205 | -0.1795 | 0.0678 | 3300.6849 | 0.3889 | XH | 2000 | -72509.4702 | 72509.4702 | 0.0000 | 0.0000 | 0 | -4917.7846 | 0.0678 | -46560.0974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @SEINO2 | -138744.8674 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.7018 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -9200 | -9200 | 15.0810 | 2244.4266 | 459000.0000 | 6.9219 | 9076.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 11017040 | 0.0050 | 166147581.9292 | GS | apac | availability | 0 | 0.1085 | 0.3110 | -0.6890 | -0.0691 | 2434.1371 | 1.0000 | JP | 100 | -138744.8674 | 138744.8674 | 0.0000 | 0.0000 | 0 | 9585.2059 | 0.0691 | -15052.8819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 408 | @SUMIT31 | -499395.2617 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 20.5231 | -0.0050 | -0.0050 | 0.0000 | 0.0000 | 0.0050 | 0 | -202300 | -202300 | 2.4686 | 367.9082 | 10094700.0000 | 24.9541 | 4005.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 232016062 | 0.0050 | 572751962.4393 | GS | apac | availability | 0 | 0.7778 | 0.8327 | -0.1673 | -0.0633 | 4092.7068 | 1.0000 | JP | 100 | -499395.2617 | 499395.2617 | 0.0000 | 0.0000 | 0 | 31626.1233 | 0.0633 | -388445.0146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @YAMAH4 | -437190.0533 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 17.9667 | -0.0044 | -0.0044 | 0.0000 | 0.0000 | 0.0044 | 0 | -61500 | -61500 | 7.1088 | 1058.3953 | 3520400.0000 | 25.0351 | 7272.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 126685178 | 0.0050 | 900577231.1915 | GS | apac | availability | 0 | 0.8419 | 0.8816 | -0.1184 | -0.0232 | 7237.6287 | 1.0000 | JP | 100 | -437190.0533 | 437190.0533 | 0.0000 | 0.0000 | 0 | 10140.6602 | 0.0232 | -368061.6474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @HEALI2 | -287374.8379 | -0.0029 | 0.0030 | -0.0000 | 0.1350 | 318.8680 | -0.0029 | -0.0029 | 0.0000 | 0.0000 | 0.0029 | 0 | -61100 | -61100 | 4.7034 | 689.3171 | 35025200.0000 | 162.2218 | 4593.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 5721104 | 0.1350 | 26908368.8162 | GS | apac | availability | 0 | 0.9538 | 1.0042 | 0.0042 | -0.2258 | 514.7702 | 0.9865 | JP | 100 | -287374.8379 | 287374.8379 | 0.0000 | 0.0000 | 0 | 64885.7809 | 0.2258 | -274107.4444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @OMRON4 | -541953.1988 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 22.2720 | -0.0054 | -0.0054 | 0.0000 | 0.0000 | 0.0054 | 0 | -21700 | -21700 | 24.9748 | 3753.7300 | 1498400.0000 | 37.7920 | 6645.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 41493103 | 0.0050 | 1036282023.0342 | GS | apac | availability | 0 | 0.7463 | 0.8355 | -0.1645 | -0.0214 | 5150.9248 | 1.0000 | JP | 100 | -541953.1988 | 541953.1988 | 0.0000 | 0.0000 | 0 | 11620.6820 | 0.0214 | -404479.7407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 412 | @FUJIP6 | 1419282.3074 | 0.0142 | 0.0030 | 34.9960 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 0.0142 | 0.0000 | 0 | 70200 | 70200 | 20.2177 | 3021.2251 | 1568800.0000 | 31.8464 | 4901.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 257075192 | 0.0050 | 5197468257.4301 | GS | apac | availability | 0 | 0.4457 | 0.5948 | -0.4052 | 0.0521 | 25148.3316 | 1.0000 | JP | 100 | 1419282.3074 | 1419282.3074 | 0.0000 | 0.0000 | 0 | 73972.7026 | 0.0521 | 632561.5317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @DRONE3 | -357781.9289 | -0.0036 | 0.0035 | -0.0000 | 0.0550 | 161.7370 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.3910 | 642 | -160230 | -159588 | 2.2329 | 3.3516 | 22833700.0000 | 49.8207 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 29430401 | 0.0500 | 65715943.5686 | GS | apac | availability | 0 | 1.2104 | 1.1084 | 0.1084 | -0.2231 | 1952.9602 | 1.0000 | AU | 1 | -356348.3896 | 356348.3896 | 1433.5393 | 1433.5393 | 1 | 79507.2501 | 0.2231 | -431323.6954 | 1735.1544 | -319.8464 | 0 | 0.0000 |
| 414 | @FLIGH3 | -1471799.7267 | -0.0147 | 0.0035 | -0.0000 | 0.0050 | 60.4849 | -0.0147 | -0.0148 | -0.0001 | 1.0000 | 0.3380 | -1235 | -168971 | -170206 | 8.7104 | 13.3597 | 645007.0000 | 5.6097 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 14692746 | 0.0050 | 127979236.3655 | GS | apac | availability | 1235 | 0.4164 | 0.4901 | -0.5099 | -0.1678 | 1688.6110 | 1.0000 | AU | 1 | -1482557.0322 | 1482557.0322 | -10757.3055 | 10757.3055 | -1 | 248765.8584 | 0.1678 | -617383.8989 | -4479.6841 | 1805.0235 | -1235 | -10757.3055 |
| 415 | @MUSAS1 | -183430.7476 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 7.5382 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -8400 | -8400 | 21.8370 | 3257.3572 | 292100.0000 | 6.3930 | 7220.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 4880568 | 0.0050 | 106576932.9721 | GS | apac | availability | 0 | 1.0788 | 1.0636 | 0.0636 | -0.0549 | 1073.6719 | 1.0000 | JP | 100 | -183430.7476 | 183430.7476 | 0.0000 | 0.0000 | 0 | 10075.3592 | 0.0549 | -197893.6531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @SANKE4 | -50584.5562 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.0788 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -900 | -900 | 56.2051 | 8371.1563 | 118900.0000 | 6.6877 | 6707.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 1983172 | 0.0050 | 111464306.0227 | GS | apac | availability | 0 | 1.1505 | 1.1490 | 0.1490 | -0.0383 | 1410.6380 | 1.0000 | JP | 100 | -50584.5562 | 50584.5562 | 0.0000 | 0.0000 | 0 | 1937.0008 | 0.0383 | -58196.7104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 417 | @SBISU1 | -95088.3495 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 9.7694 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -2900 | -2900 | 32.7891 | 4878.9844 | 217400.0000 | 7.1269 | 7163.T | TYO | JPN | JP | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8952 | 0.8214 | -0.1786 | -0.0462 | 2027.2003 | 1.0000 | JP | 100 | -95088.3495 | 95088.3495 | 0.0000 | 0.0000 | 0 | 4393.8093 | 0.0462 | -85123.7711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @SHANG12 | -27015.8336 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 22.2048 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1922 | 0 | -8000 | -8000 | 3.3770 | 26.5468 | 4622699.0000 | 15.6383 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 11575328 | 0.1000 | 39089641.8491 | GS | apac | availability | 0 | 2.2071 | 1.9678 | 0.9678 | 0.0506 | 960.1762 | 1.0000 | XH | 2000 | -27015.8336 | 27015.8336 | 0.0000 | 0.0000 | 0 | -1368.0258 | 0.0506 | -59626.1964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @XPENG2 | -165038.7009 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 6.7824 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 9.1688 | 71.7723 | 12423915.0000 | 113.6313 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 115406815 | 0.0050 | 1058143934.8854 | GS | apac | availability | 0 | 2.3558 | 2.0200 | 1.0200 | 0.0647 | 13426.1461 | 1.0000 | XH | 2000 | -165038.7009 | 165038.7009 | 0.0000 | 0.0000 | 0 | -10678.7260 | 0.0647 | -388795.8226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @QANTA2 | 294455.9748 | 0.0029 | 0.0035 | 8.4707 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 40749 | 40749 | 7.2261 | 11.0683 | 3974588.0000 | 28.6388 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-07-21 | 2025-07-21 | 117847542 | 0.0050 | 851577041.4795 | GS | apac | availability | 0 | 0.3991 | 0.4436 | -0.5564 | -0.0113 | 10934.5154 | 1.0000 | AU | 1 | 294455.9748 | 294455.9748 | 0.0000 | 0.0000 | 0 | -3335.4562 | 0.0113 | 117522.9345 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 421 | @AGRIC28 | 757443.7471 | 0.0076 | 0.0037 | 23.3459 | 0.0000 | -0.0000 | 0.0076 | 0.0154 | 0.0078 | 1.0000 | 1.0000 | 1146000 | 1111000 | 2257000 | 0.6818 | 5.3623 | 154061570.0000 | 105.2757 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 3041453302 | 0.0050 | 2073564163.5326 | GS | apac | availability | 0 | 0.6463 | 0.7188 | -0.2812 | 0.2576 | 20956.7368 | 1.0000 | XH | 2000 | 1538749.3584 | 1538749.3584 | 781305.6113 | 781305.6113 | 1 | 396408.2908 | 0.2576 | 994488.5112 | 504955.1767 | 201277.7586 | 0 | 0.0000 |
| 422 | @ASCEN102 | -142546.7413 | -0.0014 | 0.0037 | -0.0000 | 0.0600 | 70.2970 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6616 | 0 | -14000 | -14000 | 10.1819 | 79.0842 | 7304320.0000 | 73.6126 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 12849222 | 0.0900 | 130829623.2062 | GS | apac | availability | 0 | 1.4271 | 1.4168 | 0.4168 | -0.0465 | 3304.7361 | 1.0000 | XH | 2000 | -142546.7413 | 142546.7413 | 0.0000 | 0.0000 | 0 | 6628.8447 | 0.0465 | -203425.9959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @CHINA377 | -1627673.4464 | -0.0163 | 0.0037 | -0.0000 | 0.0050 | 66.8907 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 1.0000 | 0 | -1508000 | -1508000 | 1.0794 | 8.4235 | 338418750.0000 | 363.2700 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 4294967295 | 0.0050 | 4635811816.5141 | GS | apac | availability | 0 | 0.7917 | 0.8193 | -0.1807 | 0.1289 | 259496.5889 | 1.0000 | XH | 2000 | -1627673.4464 | 1627673.4464 | 0.0000 | 0.0000 | 0 | -209802.1975 | 0.1289 | -1288707.7295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @HONGK67 | 2416515.3398 | 0.0242 | 0.0037 | 74.4816 | 0.0000 | -0.0000 | 0.0242 | 0.0242 | 0.0000 | 1.0000 | 1.0000 | 0 | 44100 | 44100 | 54.7963 | 428.6187 | 4171000.0000 | 227.8210 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 191096796 | 0.0050 | 10471390905.0941 | GS | apac | availability | 0 | 2.0348 | 1.7784 | 0.7784 | 0.2495 | 65304.3697 | 1.0000 | HK | 100 | 2416515.3398 | 2416515.3398 | 0.0000 | 0.0000 | 0 | 602952.6682 | 0.2495 | 4917065.5604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @MAXXB2 | 54668.8330 | 0.0005 | 0.0037 | 1.6850 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2296 | 0 | 44000 | 44000 | 1.2425 | 9.7221 | 18159000.0000 | 22.4975 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 18461144 | 0.0100 | 22937481.7930 | GS | apac | availability | 0 | 1.2636 | 1.1938 | 0.1938 | 0.1631 | 1984.6113 | 0.6731 | HK | 500 | 54668.8330 | 54668.8330 | 0.0000 | 0.0000 | 0 | 8917.9105 | 0.1631 | 69079.3262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @NIOIN7 | -285960.0497 | -0.0029 | 0.0037 | -0.0000 | 0.0100 | 23.5036 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 4.3327 | 34.0422 | 10691821.0000 | 46.3823 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 69346653 | 0.0125 | 300460186.9445 | GS | apac | availability | 0 | 2.0023 | 1.7745 | 0.7745 | -0.0389 | 6551.3134 | 1.0000 | XH | 2000 | -285960.0497 | 285960.0497 | 0.0000 | 0.0000 | 0 | 11121.6675 | 0.0389 | -572577.9801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 427 | @ORIEN136 | 171525.0693 | 0.0017 | 0.0037 | 5.2867 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0001 | 1.0000 | 0.4535 | 500 | 10000 | 10500 | 17.1525 | 133.9894 | 620325.0000 | 10.5919 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 14408653 | 0.0050 | 247144520.4226 | GS | apac | availability | 0 | 1.0492 | 1.0206 | 0.0206 | 0.2677 | 2265.4115 | 1.0000 | HK | 500 | 180101.3228 | 180101.3228 | 8576.2535 | 8576.2535 | 1 | 48218.1960 | 0.2677 | 188965.1774 | 8998.3418 | 2296.1046 | 0 | 0.0000 |
| 428 | @SENKO2 | -466018.9165 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 19.1515 | -0.0047 | -0.0047 | 0.0000 | 0.0000 | 0.0047 | 0 | -34200 | -34200 | 13.6263 | 2028.5186 | 325300.0000 | 4.4338 | 9069.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 18266030 | 0.0050 | 248898114.2983 | GS | apac | availability | 0 | 0.3788 | 0.5085 | -0.4915 | -0.0698 | 2226.4529 | 0.9959 | JP | 100 | -466018.9165 | 466018.9165 | 0.0000 | 0.0000 | 0 | 32532.9938 | 0.0698 | -176540.6466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @UTDMI8 | 169899.6591 | 0.0017 | 0.0047 | 6.6331 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 115000 | 115000 | 1.4774 | 43.5868 | 25905891.0000 | 38.3936 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 91509593 | 0.0400 | 135195205.7307 | GS | apac | availability | 0 | 0.4696 | 0.6683 | -0.3317 | 0.0424 | 18550.8381 | 1.0000 | TW | 1000 | 169899.6591 | 169899.6591 | 0.0000 | 0.0000 | 0 | 7200.7532 | 0.0424 | 79787.4608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @KOREA192 | 28930.7432 | 0.0003 | 0.0047 | 1.1295 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1551 | 1551 | 18.6530 | 25830.4650 | 1478874.0000 | 27.4583 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3894 | 0.4514 | -0.5486 | -0.0625 | 5082.6195 | 1.0000 | KR | 1 | 28930.7432 | 28930.7432 | 0.0000 | 0.0000 | 0 | -1808.8071 | 0.0625 | 11266.8011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @MERIT202 | 121027.7458 | 0.0012 | 0.0047 | 4.7251 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1449 | 1449 | 83.5250 | 116171.3200 | 197238.0000 | 16.4702 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-07-21 | 2025-07-21 | 1397393 | 0.0050 | 116717270.4140 | GS | apac | availability | 0 | 0.5586 | 0.5456 | -0.4544 | 0.0676 | 15035.7114 | 1.0000 | KR | 1 | 121027.7458 | 121027.7458 | 0.0000 | 0.0000 | 0 | 8185.5512 | 0.0676 | 67603.4619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @STHIT1 | -97109.8134 | -0.0010 | 0.0047 | -0.0000 | 0.0925 | 73.8301 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0042 | 0 | -12000 | -12000 | 8.0925 | 234.7463 | 4369000.0000 | 34.8727 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 40415 | 0.1700 | 327057.7590 | GS | apac | availability | 0 | 1.0394 | 1.0825 | 0.0825 | -0.1101 | 752.4053 | 1.0000 | TW | 1000 | -97109.8134 | 97109.8134 | 0.0000 | 0.0000 | 0 | 10688.2426 | 0.1101 | -100932.7195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 433 | @BRIGH48 | 113130.0981 | 0.0011 | 0.0037 | 3.4869 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | -0.0000 | 1.0000 | 0.3353 | -2000 | 54000 | 52000 | 2.0950 | 15.5667 | 120794630.0000 | 239.6220 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 15989330 | 0.0450 | 33497675.3854 | GS | apac | availability | 0 | 2.0364 | 1.7974 | 0.7974 | 0.1417 | 3555.8402 | 0.7607 | HK | 2000 | 108940.0944 | 108940.0944 | -4190.0036 | 4190.0036 | -1 | 15440.6140 | 0.1417 | 221850.4690 | -8532.7103 | -593.8698 | 0 | 0.0000 |
| 434 | @HUAZH5 | 33260.0682 | 0.0003 | 0.0037 | 1.0251 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.3260 | 26.1301 | 2231600.0000 | 7.4309 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 141701206 | 0.0050 | 471299177.2288 | GS | apac | availability | 0 | 1.4930 | 1.3449 | 0.3449 | 0.1737 | 10209.2044 | 0.9999 | XH | 2000 | 33260.0682 | 33260.0682 | 0.0000 | 0.0000 | 0 | 5777.3075 | 0.1737 | 49658.8416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @AKESO1 | -394456.6568 | -0.0039 | 0.0037 | -0.0000 | 0.0050 | 16.2105 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 17.9298 | 140.2040 | 10315563.0000 | 184.3045 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 44687147 | 0.0050 | 801233754.8695 | GS | apac | availability | 0 | 1.1506 | 1.2088 | 0.2088 | -0.0856 | 16093.7092 | 1.0000 | XH | 2000 | -394456.6568 | 394456.6568 | 0.0000 | 0.0000 | 0 | 33765.6241 | 0.0856 | -453862.3207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @JUNSH1 | -320489.3052 | -0.0032 | 0.0037 | -0.0000 | 0.1075 | 283.1721 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0656 | 0 | -99800 | -99800 | 3.2113 | 25.1726 | 7415602.0000 | 23.7880 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 1942115 | 0.1100 | 6236744.3593 | GS | apac | availability | 0 | 2.5427 | 2.1159 | 1.1159 | -0.0860 | 677.0722 | 0.7208 | XH | 2000 | -320489.3052 | 320489.3052 | 0.0000 | 0.0000 | 0 | 27546.6751 | 0.0860 | -814903.7302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @AISIN1 | -860687.3036 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 35.3707 | -0.0086 | -0.0086 | 0.0000 | 0.0000 | 0.0086 | 0 | -68100 | -68100 | 12.6386 | 1876.8909 | 2072800.0000 | 26.1400 | 7259.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 73463788 | 0.0050 | 928477967.7701 | GS | apac | availability | 0 | 0.7963 | 0.8503 | -0.1497 | -0.0444 | 7578.4577 | 1.0000 | JP | 100 | -860687.3036 | 860687.3036 | 0.0000 | 0.0000 | 0 | 38217.3275 | 0.0444 | -685376.4372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 438 | @FURUK6 | 123845.9905 | 0.0012 | 0.0030 | 3.0537 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 2400 | 2400 | 51.6025 | 7717.3711 | 6434000.0000 | 333.6260 | 5801.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 7881417 | 0.0050 | 406700789.4443 | GS | apac | availability | 0 | 1.1908 | 1.1493 | 0.1493 | 0.0340 | 3646.5893 | 1.0000 | JP | 100 | 123845.9905 | 123845.9905 | 0.0000 | 0.0000 | 0 | 4211.6388 | 0.0340 | 147473.3485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 439 | @INDUS124 | 139619.6029 | 0.0014 | 0.0037 | 4.3033 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 177000 | 177000 | 0.7888 | 6.1849 | 171087440.0000 | 134.8445 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 4294967295 | 0.0050 | 3387918804.4300 | GS | apac | availability | 0 | 0.7460 | 0.7876 | -0.2124 | 0.1693 | 68464.0499 | 1.0000 | XH | 2000 | 139619.6029 | 139619.6029 | 0.0000 | 0.0000 | 0 | 23633.9291 | 0.1693 | 104156.3848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @JOHNS42 | 302207.7798 | 0.0030 | 0.0037 | 9.3146 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.6078 | 0 | 93000 | 93000 | 3.2495 | 25.4170 | 5411758.0000 | 17.5285 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 40568861 | 0.0050 | 131830380.7703 | GS | apac | availability | 0 | 1.5567 | 1.4662 | 0.4662 | 0.2195 | 3036.4148 | 0.5551 | HK | 500 | 302207.7798 | 302207.7798 | 0.0000 | 0.0000 | 0 | 66321.7318 | 0.2195 | 470438.8087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @MINEB3 | -734214.8267 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 30.1732 | -0.0073 | -0.0073 | 0.0000 | 0.0000 | 0.0073 | 0 | -49200 | -49200 | 14.9231 | 2219.1502 | 1108600.0000 | 16.5299 | 6479.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 82886410 | 0.0050 | 1236919332.3981 | GS | apac | availability | 0 | 1.1612 | 1.1611 | 0.1611 | -0.0400 | 6373.3519 | 1.0000 | JP | 100 | -734214.8267 | 734214.8267 | 0.0000 | 0.0000 | 0 | 29404.7719 | 0.0400 | -852575.5858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 442 | @LGENE1 | -653716.2162 | -0.0065 | 0.0047 | -0.0000 | 0.1600 | 859.6816 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.4584 | 0 | -2820 | -2820 | 231.8143 | 321325.9400 | 281309.0000 | 64.9740 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 194763 | 0.1625 | 45148840.9287 | GS | apac | availability | 0 | 0.4734 | 0.6246 | -0.3754 | -0.1383 | 9764.0167 | 1.0000 | KR | 1 | -653716.2162 | 653716.2162 | 0.0000 | 0.0000 | 0 | 90380.0688 | 0.1383 | -309488.2922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @THELO5 | -159549.7185 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 6.5568 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -45386 | -45386 | 3.5154 | 5.3970 | 4149895.0000 | 14.5804 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 312688258 | 0.0050 | 1099222745.7226 | GS | apac | availability | 0 | 0.0986 | 0.2606 | -0.7394 | -0.0961 | 7824.4712 | 1.0000 | AU | 1 | -159549.7185 | 159549.7185 | 0.0000 | 0.0000 | 0 | 15331.7171 | 0.0961 | -15731.2391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @ANYCO2 | 278492.2208 | 0.0028 | 0.0030 | 6.8669 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 0.0028 | 0.0000 | 0 | 8800 | 8800 | 31.6468 | 4734.5391 | 617700.0000 | 19.6501 | 5032.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 5633006 | 0.0050 | 178266858.0080 | GS | apac | availability | 0 | 0.5221 | 0.6742 | -0.3258 | 0.0974 | 1835.5776 | 1.0000 | JP | 100 | 278492.2208 | 278492.2208 | 0.0000 | 0.0000 | 0 | 27135.7895 | 0.0974 | 145407.2918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @CAPIT88 | -27.3845 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0011 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7115 | 2.1997 | 19037602.0000 | 32.5790 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-07-21 | 2025-07-21 | 598909010 | 0.0050 | 1025050063.8627 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12523.5156 | NaN | SG | 100 | -27.3845 | 27.3845 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 446 | @ASTRO35 | -130683.9931 | -0.0013 | 0.0030 | -0.0000 | 0.0700 | 75.1881 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -28900 | -28900 | 4.5219 | 676.6096 | 3499600.0000 | 15.9098 | 186A.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 3360305 | 0.0850 | 15195089.1154 | GS | apac | availability | 0 | 1.4838 | 1.1943 | 0.1943 | -0.0824 | 612.8324 | 1.0000 | JP | 100 | -130683.9931 | 130683.9931 | 0.0000 | 0.0000 | 0 | 10765.0521 | 0.0824 | -193914.0977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @BROWA1 | -100646.0251 | -0.0010 | 0.0047 | -0.0000 | 0.0950 | 78.5866 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0091 | 0 | -16000 | -16000 | 6.2904 | 184.7063 | 8164000.0000 | 51.2731 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 127900 | 0.0925 | 804539.1629 | GS | apac | availability | 0 | 1.2579 | 1.2666 | 0.2666 | -0.0571 | 506.6320 | 1.0000 | TW | 1000 | -100646.0251 | 100646.0251 | 0.0000 | 0.0000 | 0 | 5751.1616 | 0.0571 | -126600.1921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @HITAC26 | 230529.4477 | 0.0023 | 0.0030 | 5.6843 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 7900 | 7900 | 29.1809 | 4349.1915 | 14664602.0000 | 428.5370 | 6501.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 873521427 | 0.0050 | 25490178744.6027 | GS | apac | availability | 0 | 1.1874 | 1.0907 | 0.0907 | 0.0164 | 133694.2688 | 1.0000 | JP | 100 | 230529.4477 | 230529.4477 | 0.0000 | 0.0000 | 0 | 3780.0833 | 0.0164 | 273734.3737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @HONDA9 | -285750.1656 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 11.7432 | -0.0029 | -0.0029 | 0.0000 | 0.0000 | 0.0029 | 0 | -28600 | -28600 | 9.9913 | 1491.6824 | 11220801.0000 | 112.4630 | 7267.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 679219390 | 0.0050 | 6786260599.7944 | GS | apac | availability | 0 | 0.6060 | 0.7130 | -0.2870 | -0.0091 | 52753.8767 | 1.0000 | JP | 100 | -285750.1656 | 285750.1656 | 0.0000 | 0.0000 | 0 | 2596.1868 | 0.0091 | -173153.1030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @TOYOD4 | -328615.1765 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 13.5047 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -16200 | -16200 | 20.2849 | 3020.4939 | 146400.0000 | 2.9712 | 7282.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 9551364 | 0.0050 | 193748343.6036 | GS | apac | availability | 0 | 0.8111 | 0.8743 | -0.1257 | -0.0466 | 1475.5240 | 0.9999 | JP | 100 | -328615.1765 | 328615.1765 | 0.0000 | 0.0000 | 0 | 15298.5540 | 0.0466 | -266534.0127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @ACCTO2 | 271336.2433 | 0.0027 | 0.0047 | 10.5933 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 27.1336 | 790.2766 | 5365465.0000 | 144.1755 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 15361428 | 0.0150 | 416811216.4827 | GS | apac | availability | 0 | 0.9517 | 1.0382 | 0.0382 | 0.0849 | 14007.1492 | 1.0000 | TW | 1000 | 271336.2433 | 271336.2433 | 0.0000 | 0.0000 | 0 | 23028.8013 | 0.0849 | 258217.3839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @BRIDG9 | -265720.6030 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 10.9200 | -0.0027 | -0.0027 | 0.0000 | 0.0000 | 0.0027 | 0 | -6600 | -6600 | 40.2607 | 6005.9258 | 1104300.0000 | 44.5632 | 5108.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 109955639 | 0.0050 | 4426890711.6784 | GS | apac | availability | 0 | 0.5866 | 0.7003 | -0.2997 | -0.0004 | 25573.2494 | 1.0000 | JP | 100 | -265720.6030 | 265720.6030 | 0.0000 | 0.0000 | 0 | 113.9644 | 0.0004 | -155880.7332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @NGKSP2 | -91142.9086 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.7456 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -2700 | -2700 | 33.7566 | 5033.2579 | 290700.0000 | 9.8311 | 5334.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 31975384 | 0.0050 | 1079381296.9306 | GS | apac | availability | 0 | 0.7368 | 0.8098 | -0.1902 | -0.0200 | 6725.9321 | 1.0000 | JP | 100 | -91142.9086 | 91142.9086 | 0.0000 | 0.0000 | 0 | 1823.1522 | 0.0200 | -67155.8355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @NIPPO115 | 155939.1147 | 0.0016 | 0.0030 | 3.8451 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 0.0016 | 0.0000 | 0 | 153800 | 153800 | 1.0139 | 150.6526 | 89261125.0000 | 90.3542 | 9432.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 4294967295 | 0.0050 | 4354703495.7231 | GS | apac | availability | 0 | 0.1499 | 0.2907 | -0.7093 | 0.0461 | 91809.7281 | 1.0000 | JP | 100 | 155939.1147 | 155939.1147 | 0.0000 | 0.0000 | 0 | 7186.5319 | 0.0461 | 23379.7364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @SMCCO2 | 637673.8132 | 0.0064 | 0.0030 | 15.7235 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 0.0064 | 0.0000 | 0 | 1900 | 1900 | 335.6178 | 50013.8830 | 170200.0000 | 57.1952 | 6273.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 12600646 | 0.0050 | 4229001044.2114 | GS | apac | availability | 0 | 0.9886 | 1.0014 | 0.0014 | 0.0887 | 19077.7672 | 1.0000 | JP | 100 | 637673.8132 | 637673.8132 | 0.0000 | 0.0000 | 0 | 56532.8224 | 0.0887 | 630374.4361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @SUZUK8 | -328141.1457 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 13.4853 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -30100 | -30100 | 10.9017 | 1631.5931 | 10089801.0000 | 110.6124 | 7269.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 416498396 | 0.0050 | 4540540227.8076 | GS | apac | availability | 0 | 0.7971 | 0.8477 | -0.1523 | 0.0202 | 21417.3300 | 1.0000 | JP | 100 | -328141.1457 | 328141.1457 | 0.0000 | 0.0000 | 0 | -6638.5273 | 0.0202 | -261561.7663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @DENSO3 | -283950.7973 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 11.6692 | -0.0028 | -0.0028 | 0.0000 | 0.0000 | 0.0028 | 0 | -21600 | -21600 | 13.1459 | 1952.3414 | 4575399.0000 | 60.0198 | 6902.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 382097248 | 0.0050 | 5023000843.1230 | GS | apac | availability | 0 | 0.7964 | 0.8468 | -0.1532 | 0.0055 | 27935.1738 | 1.0000 | JP | 100 | -283950.7973 | 283950.7973 | 0.0000 | 0.0000 | 0 | -1561.0709 | 0.0055 | -226146.0212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @FUJIH3 | -306531.2567 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 12.5972 | -0.0031 | -0.0031 | 0.0000 | 0.0000 | 0.0031 | 0 | -18100 | -18100 | 16.9354 | 2517.7098 | 2120200.0000 | 35.8667 | 7270.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 131176737 | 0.0050 | 2221534256.4883 | GS | apac | availability | 0 | 0.8359 | 0.8766 | -0.1234 | 0.0150 | 9807.5671 | 1.0000 | JP | 100 | -306531.2567 | 306531.2567 | 0.0000 | 0.0000 | 0 | -4608.3549 | 0.0150 | -256226.0302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @GLOVI1 | -11582.6624 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.4760 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.9557 | 0 | -113 | -113 | 102.5014 | 141807.3200 | 120226.0000 | 12.2548 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 931417 | 0.0050 | 95471581.5124 | GS | apac | availability | 0 | 0.2415 | 0.3825 | -0.6175 | -0.0660 | 6073.2150 | 1.0000 | KR | 1 | -11582.6624 | 11582.6624 | 0.0000 | 0.0000 | 0 | 764.2956 | 0.0660 | -2797.5309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @HYUND36 | -32887.4353 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 1.3515 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -151 | -151 | 217.7976 | 302540.0000 | 159995.0000 | 34.7936 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 1294926 | 0.0050 | 282031755.3191 | GS | apac | availability | 0 | 0.3184 | 0.4961 | -0.5039 | -0.0456 | 15194.4898 | 1.0000 | KR | 1 | -32887.4353 | 32887.4353 | 0.0000 | 0.0000 | 0 | 1499.2756 | 0.0456 | -10472.3585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @ISUZU2 | -891863.1397 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 36.6519 | -0.0089 | -0.0089 | 0.0000 | 0.0000 | 0.0089 | 0 | -68000 | -68000 | 13.1156 | 1950.6949 | 2073300.0000 | 27.1745 | 7202.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 101589240 | 0.0050 | 1332407331.5590 | GS | apac | availability | 0 | 0.5980 | 0.7112 | -0.2888 | -0.0512 | 7299.5158 | 1.0000 | JP | 100 | -891863.1397 | 891863.1397 | 0.0000 | 0.0000 | 0 | 45658.0481 | 0.0512 | -533315.7619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 462 | @JVCKE1 | -175419.2585 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 7.2090 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -23300 | -23300 | 7.5287 | 1126.2940 | 341300.0000 | 2.5828 | 6632.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 30904802 | 0.0050 | 232673710.3693 | GS | apac | availability | 0 | 0.8237 | 0.8825 | -0.1175 | -0.0440 | 1234.7122 | 1.0000 | JP | 100 | -175419.2585 | 175419.2585 | 0.0000 | 0.0000 | 0 | 7726.0275 | 0.0440 | -144491.7950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 463 | @KOYOS1 | -249116.4248 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 10.2377 | -0.0025 | -0.0025 | 0.0000 | 0.0000 | 0.0025 | 0 | -29900 | -29900 | 8.3317 | 1242.9332 | 668300.0000 | 5.5812 | 6473.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 37086755 | 0.0050 | 308993973.7288 | GS | apac | availability | 0 | 0.8700 | 0.9090 | -0.0910 | -0.0336 | 2017.4445 | 1.0000 | JP | 100 | -249116.4248 | 249116.4248 | 0.0000 | 0.0000 | 0 | 8373.8499 | 0.0336 | -216739.7281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @MAZDA2 | -92621.8398 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.8064 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -16300 | -16300 | 5.6823 | 843.0942 | 5843000.0000 | 33.0995 | 7261.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 77931084 | 0.0050 | 442829471.1635 | GS | apac | availability | 0 | 0.8553 | 0.8933 | -0.1067 | -0.0106 | 3410.6076 | 1.0000 | JP | 100 | -92621.8398 | 92621.8398 | 0.0000 | 0.0000 | 0 | 984.6888 | 0.0106 | -79221.3800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @MEITU5 | 162222.4474 | 0.0016 | 0.0037 | 5.0000 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 16.2222 | 127.7251 | 40295446.0000 | 655.8654 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 646655301 | 0.0050 | 10490200552.2767 | GS | apac | availability | 0 | 1.7506 | 1.6158 | 0.6158 | 0.1379 | 89716.2726 | 1.0000 | XH | 2000 | 162222.4474 | 162222.4474 | 0.0000 | 0.0000 | 0 | 22377.5960 | 0.1379 | 283991.7961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @MITSU72 | 817690.5988 | 0.0082 | 0.0030 | 20.1622 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 0.0082 | 0.0000 | 0 | 37900 | 37900 | 21.5749 | 3227.9231 | 20842301.0000 | 452.0415 | 7011.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 586640274 | 0.0050 | 12656734483.9525 | GS | apac | availability | 0 | 1.1691 | 1.0782 | 0.0782 | 0.1061 | 72786.2823 | 1.0000 | JP | 100 | 817690.5988 | 817690.5988 | 0.0000 | 0.0000 | 0 | 86740.0722 | 0.1061 | 955948.8082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @NSKLT2 | -138006.0200 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.6715 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -29600 | -29600 | 4.6624 | 693.6572 | 1462600.0000 | 6.8168 | 6471.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 62980813 | 0.0050 | 293639572.2370 | GS | apac | availability | 0 | 0.7445 | 0.8200 | -0.1800 | -0.0485 | 2331.1828 | 1.0000 | JP | 100 | -138006.0200 | 138006.0200 | 0.0000 | 0.0000 | 0 | 6699.4627 | 0.0485 | -102740.1415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @SENSH4 | -101484.9089 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.1706 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -23600 | -23600 | 4.3002 | 638.0576 | 1006700.0000 | 4.3159 | 8714.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 28012872 | 0.0050 | 120461176.3447 | GS | apac | availability | 0 | 0.9070 | 0.8409 | -0.1591 | -0.0483 | 1135.8918 | 0.9746 | JP | 100 | -101484.9089 | 101484.9089 | 0.0000 | 0.0000 | 0 | 4897.4687 | 0.0483 | -92042.6640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @SUMIT46 | -490591.5816 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 20.1613 | -0.0049 | -0.0049 | 0.0000 | 0.0000 | 0.0049 | 0 | -43500 | -43500 | 11.2780 | 1680.8587 | 438700.0000 | 4.9546 | 5110.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 26748913 | 0.0050 | 301673368.6338 | GS | apac | availability | 0 | 0.9931 | 0.9941 | -0.0059 | -0.0450 | 2106.2796 | 1.0000 | JP | 100 | -490591.5816 | 490591.5816 | 0.0000 | 0.0000 | 0 | 22054.2154 | 0.0450 | -487199.4649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @CHINA170 | 49186.6556 | 0.0005 | 0.0037 | 1.5160 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 1.1711 | 9.0681 | 146573130.0000 | 169.3765 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 825801619 | 0.0050 | 967105234.0998 | GS | apac | availability | 0 | 1.3635 | 1.2783 | 0.2783 | 0.0707 | 11196.4801 | 1.0000 | XH | 2000 | 49186.6556 | 49186.6556 | 0.0000 | 0.0000 | 0 | 3478.6192 | 0.0707 | 67068.4394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @STXEN2 | -16076.1932 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.6607 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0281 | 0 | -442 | -442 | 36.3715 | 50139.2470 | 288066.0000 | 10.3820 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 76685 | 0.0200 | 2789146.7798 | GS | apac | availability | 0 | 0.5050 | 0.6611 | -0.3389 | -0.1257 | 801.9537 | 1.0000 | KR | 1 | -16076.1932 | 16076.1932 | 0.0000 | 0.0000 | 0 | 2021.1390 | 0.1257 | -8118.8235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @CHINA484 | -121273.0574 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 4.9838 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.7136 | 0 | -102000 | -102000 | 1.1890 | 9.3638 | 14408727.0000 | 17.1933 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 59863602 | 0.0050 | 71174921.9994 | GS | apac | availability | 0 | 0.6600 | 0.7418 | -0.2582 | 0.0799 | 4882.6226 | 1.0000 | XH | 2000 | -121273.0574 | 121273.0574 | 0.0000 | 0.0000 | 0 | -9683.8890 | 0.0799 | -80039.3494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @KEIOE1 | -151024.6489 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.2065 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -6500 | -6500 | 23.2346 | 3458.8316 | 283600.0000 | 6.5909 | 9008.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 14021212 | 0.0050 | 325776710.5975 | GS | apac | availability | 0 | 0.2718 | 0.3887 | -0.6113 | -0.0899 | 2781.2172 | 1.0000 | JP | 100 | -151024.6489 | 151024.6489 | 0.0000 | 0.0000 | 0 | 13574.8727 | 0.0899 | -41046.2511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @KRAFT40 | 20356.5267 | 0.0002 | 0.0047 | 0.7947 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 80 | 80 | 254.4566 | 354031.0700 | 117965.0000 | 30.0196 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-07-21 | 2025-07-21 | 841199 | 0.0050 | 214048624.2093 | GS | apac | availability | 0 | -0.1033 | 0.2250 | -0.7750 | -0.0054 | 10370.9232 | 1.0000 | KR | 1 | 20356.5267 | 20356.5267 | 0.0000 | 0.0000 | 0 | -110.6645 | 0.0054 | -2102.8388 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @MASCO2 | -446714.4410 | -0.0045 | 0.0037 | -0.0000 | 0.0325 | 119.3278 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -1028000 | -1028000 | 0.4345 | 3.3827 | 184659320.0000 | 79.6008 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 270612144 | 0.0350 | 117593728.2460 | GS | apac | availability | 0 | 0.7248 | 0.8540 | -0.1460 | -0.0497 | 5784.5063 | 1.0000 | HK | 4000 | -446714.4410 | 446714.4410 | 0.0000 | 0.0000 | 0 | 22212.9580 | 0.0497 | -323790.3276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 476 | @PETRO74 | 668881.4646 | 0.0067 | 0.0037 | 20.6162 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 728000 | 728000 | 0.9188 | 7.1969 | 71564813.0000 | 65.6338 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 2189212909 | 0.0050 | 2011433979.1406 | GS | apac | availability | 0 | 0.9540 | 0.9540 | -0.0460 | 0.1352 | 19385.5079 | 1.0000 | XH | 2000 | 668881.4646 | 668881.4646 | 0.0000 | 0.0000 | 0 | 90407.6844 | 0.1352 | 638133.8389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @GROWE6 | 276857.1339 | 0.0028 | 0.0030 | 6.8266 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 0.0028 | 0.0000 | 0 | 15700 | 15700 | 17.6342 | 2661.3191 | 439800.0000 | 7.8643 | 3141.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 12192090 | 0.0050 | 214997904.0181 | GS | apac | availability | 0 | 0.2303 | 0.3612 | -0.6388 | 0.0610 | 1813.0298 | 1.0000 | JP | 100 | 276857.1339 | 276857.1339 | 0.0000 | 0.0000 | 0 | 16874.8328 | 0.0610 | 63760.3443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @YEAHK1 | -16433.7785 | -0.0002 | 0.0037 | -0.0000 | 0.1700 | 22.9623 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0060 | 0 | -8000 | -8000 | 2.0542 | 15.6524 | 58160340.0000 | 116.0087 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 285790 | 0.1975 | 587076.1932 | GS | apac | availability | 0 | 2.1542 | 1.8711 | 0.8711 | 0.0003 | 417.2356 | 0.8278 | XH | 2000 | -16433.7785 | 16433.7785 | 0.0000 | 0.0000 | 0 | -5.4370 | 0.0003 | -35402.3550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 479 | @NIPPO91 | 159079.4760 | 0.0016 | 0.0030 | 3.9225 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 0.0016 | 0.0000 | 0 | 4300 | 4300 | 36.9952 | 5492.5000 | 510600.0000 | 18.8434 | 4091.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 55026064 | 0.0050 | 2035701726.9837 | GS | apac | availability | 0 | 0.6789 | 0.7621 | -0.2379 | 0.0174 | 7850.9602 | 1.0000 | JP | 100 | 159079.4760 | 159079.4760 | 0.0000 | 0.0000 | 0 | 2768.2901 | 0.0174 | 107994.1719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @SHOBO2 | 1560243.1257 | 0.0156 | 0.0030 | 38.4717 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 0.0156 | 0.0000 | 0 | 49000 | 49000 | 31.8417 | 4743.7540 | 194200.0000 | 6.1899 | 1414.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 6329077 | 0.0050 | 201528548.5972 | GS | apac | availability | 0 | 0.2853 | 0.4443 | -0.5557 | 0.0543 | 1568.8615 | 0.9979 | JP | 100 | 1560243.1257 | 1560243.1257 | 0.0000 | 0.0000 | 0 | 84680.4264 | 0.0543 | 445063.5456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @YAMAN6 | -258886.6318 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 10.6392 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -26600 | -26600 | 9.7326 | 1449.7208 | 4456500.0000 | 43.4098 | 4503.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 334621686 | 0.0050 | 3256732376.5617 | GS | apac | availability | 0 | 0.3919 | 0.5159 | -0.4841 | -0.0117 | 17612.6909 | 1.0000 | JP | 100 | -258886.6318 | 258886.6318 | 0.0000 | 0.0000 | 0 | 3016.6980 | 0.0117 | -101457.0043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @BRAMB2 | 488734.9053 | 0.0049 | 0.0035 | 14.0595 | 0.0000 | -0.0000 | 0.0049 | 0.0063 | 0.0014 | 1.0000 | 1.0000 | 9297 | 31637 | 40934 | 15.4482 | 23.7196 | 1423400.0000 | 21.9794 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-07-21 | 2025-07-21 | 293153689 | 0.0050 | 4528698688.8066 | GS | apac | availability | 0 | 0.0126 | 0.2009 | -0.7991 | 0.0105 | 21117.6051 | 1.0000 | AU | 1 | 632356.8800 | 632356.8800 | 143621.9747 | 143621.9747 | 1 | 6669.3124 | 0.0105 | 7954.3127 | 1806.5971 | 1514.7456 | 0 | 0.0000 |
| 483 | @NOMUR8 | 144308.2692 | 0.0014 | 0.0030 | 3.5583 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 23000 | 23000 | 6.2743 | 936.1155 | 7912301.0000 | 49.7670 | 8604.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 425425387 | 0.0050 | 2669234838.1343 | GS | apac | availability | 0 | 1.1279 | 1.0948 | 0.0948 | 0.0514 | 19849.0541 | 1.0000 | JP | 100 | 144308.2692 | 144308.2692 | 0.0000 | 0.0000 | 0 | 7410.6306 | 0.0514 | 162766.9852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @SOULP2 | 586776.4374 | 0.0059 | 0.0035 | 16.8799 | 0.0000 | -0.0000 | 0.0059 | 0.0058 | -0.0001 | 1.0000 | 1.0000 | -186 | 21641 | 21455 | 27.1141 | 41.6705 | 559957.0000 | 15.1902 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-07-21 | 2025-07-21 | 13510106 | 0.0075 | 366314489.4952 | GS | apac | availability | 0 | 0.2191 | 0.2993 | -0.7007 | -0.0001 | 7380.9013 | 1.0000 | AU | 1 | 581733.2131 | 581733.2131 | -5043.2243 | 5043.2243 | -1 | -60.5023 | 0.0001 | 127482.0273 | -1105.1809 | 0.5245 | 0 | 0.0000 |
| 485 | @WOODS5 | 312397.9930 | 0.0031 | 0.0035 | 8.9868 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 19667 | 19667 | 15.8844 | 24.4188 | 4681094.0000 | 74.4137 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-07-21 | 2025-07-21 | 228343818 | 0.0050 | 3627098716.4232 | GS | apac | availability | 0 | 0.5720 | 0.5767 | -0.4233 | -0.0312 | 30160.4700 | 1.0000 | AU | 1 | 312397.9930 | 312397.9930 | 0.0000 | 0.0000 | 0 | -9746.7431 | 0.0312 | 178685.6682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @KAWAS12 | 168648.7826 | 0.0017 | 0.0030 | 4.1585 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 2500 | 2500 | 67.4595 | 10111.9300 | 2072600.0000 | 140.8183 | 7012.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 25310389 | 0.0050 | 1707426516.7354 | GS | apac | availability | 0 | 1.9568 | 1.6329 | 0.6329 | 0.0529 | 11327.9229 | 1.0000 | JP | 100 | 168648.7826 | 168648.7826 | 0.0000 | 0.0000 | 0 | 8928.6075 | 0.0529 | 330006.4571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @SUMIT35 | -168010.4705 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 6.9045 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -7500 | -7500 | 22.4014 | 3329.1451 | 3909500.0000 | 87.4507 | 5802.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 141875806 | 0.0050 | 3178216121.8964 | GS | apac | availability | 0 | 1.2147 | 1.1411 | 0.1411 | -0.0366 | 17785.3772 | 1.0000 | JP | 100 | -168010.4705 | 168010.4705 | 0.0000 | 0.0000 | 0 | 6147.5481 | 0.0366 | -204090.4789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 488 | @DONQU3 | -199758.7718 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 8.2093 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -5900 | -5900 | 33.8574 | 5073.0665 | 1580900.0000 | 53.8871 | 7532.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 84995366 | 0.0050 | 2877723714.9551 | GS | apac | availability | 0 | 0.3513 | 0.4926 | -0.5074 | 0.0143 | 14627.7685 | 1.0000 | JP | 100 | -199758.7718 | 199758.7718 | 0.0000 | 0.0000 | 0 | -2863.5831 | 0.0143 | -70168.5844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @FUJIT13 | -86399.2417 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.5507 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -3400 | -3400 | 25.4115 | 3775.8912 | 1795100.0000 | 45.5426 | 4676.T | TYO | JPN | JP | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0945 | 0.3639 | -0.6361 | -0.0107 | 5475.1438 | 1.0000 | JP | 100 | -86399.2417 | 86399.2417 | 0.0000 | 0.0000 | 0 | 928.6633 | 0.0107 | -8163.0889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @MARGI3 | -216819.6294 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 8.9104 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 0.6813 | -12737 | -194770 | -207507 | 1.1132 | 1.6834 | 86898750.0000 | 95.2325 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 142027408 | 0.0050 | 158106125.0181 | GS | apac | availability | 12737 | 1.4716 | 1.2791 | 0.2791 | -0.1520 | 3403.1158 | 1.0000 | AU | 1 | -230998.5667 | 230998.5667 | -14178.9373 | 14178.9373 | -1 | 35114.6616 | 0.1520 | -339947.3865 | -20866.3316 | 2155.3752 | -12737 | -14178.9373 |
| 491 | @NIDEC6 | 132674.8550 | 0.0013 | 0.0030 | 3.2714 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 7200 | 7200 | 18.4271 | 2735.2200 | 3192500.0000 | 58.6722 | 6594.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 164787732 | 0.0050 | 3036553951.7870 | GS | apac | availability | 0 | 1.1933 | 1.1447 | 0.1447 | 0.0048 | 21975.5436 | 1.0000 | JP | 100 | 132674.8550 | 132674.8550 | 0.0000 | 0.0000 | 0 | 638.0292 | 0.0048 | 158319.9797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @RICOH7 | -529127.1565 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 21.7450 | -0.0053 | -0.0053 | 0.0000 | 0.0000 | 0.0053 | 0 | -60000 | -60000 | 8.8188 | 1312.6419 | 1141600.0000 | 10.0686 | 7752.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 107969027 | 0.0050 | 952155737.5257 | GS | apac | availability | 0 | 0.7672 | 0.8062 | -0.1938 | -0.0484 | 5024.3549 | 1.0000 | JP | 100 | -529127.1565 | 529127.1565 | 0.0000 | 0.0000 | 0 | 25614.2958 | 0.0484 | -405972.4435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @TAIHE5 | -271364.6260 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 11.1520 | -0.0027 | -0.0027 | 0.0000 | 0.0000 | 0.0027 | 0 | -11200 | -11200 | 24.2290 | 3613.1473 | 306100.0000 | 7.4312 | 5233.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 28925536 | 0.0050 | 700836362.3439 | GS | apac | availability | 0 | 0.8231 | 0.8088 | -0.1912 | -0.0344 | 2863.6619 | 1.0000 | JP | 100 | -271364.6260 | 271364.6260 | 0.0000 | 0.0000 | 0 | 9339.0935 | 0.0344 | -223363.2912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 494 | @TSUMU3 | -136698.2371 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.6177 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -5600 | -5600 | 24.4104 | 3633.2496 | 312600.0000 | 7.6312 | 4540.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 12029767 | 0.0050 | 293651418.2254 | GS | apac | availability | 0 | 0.6077 | 0.6767 | -0.3233 | -0.0222 | 1873.7023 | 1.0000 | JP | 100 | -136698.2371 | 136698.2371 | 0.0000 | 0.0000 | 0 | 3038.3448 | 0.0222 | -83070.5318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @KONIC6 | -163866.9194 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 6.7343 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -52800 | -52800 | 3.1035 | 463.9346 | 2990400.0000 | 9.3217 | 4902.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 110986218 | 0.0050 | 344450182.4964 | GS | apac | availability | 0 | 1.0839 | 1.0371 | 0.0371 | -0.0598 | 1560.0389 | 1.0000 | JP | 100 | -163866.9194 | 163866.9194 | 0.0000 | 0.0000 | 0 | 9798.7000 | 0.0598 | -177608.5729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @MITSU71 | 156722.4245 | 0.0016 | 0.0030 | 3.8644 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 0.0016 | 0.0000 | 0 | 7500 | 7500 | 20.8963 | 3099.4041 | 3184000.0000 | 66.3072 | 6503.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 407641343 | 0.0050 | 8518205278.1559 | GS | apac | availability | 0 | 1.0077 | 0.9655 | -0.0345 | 0.0533 | 44158.1427 | 1.0000 | JP | 100 | 156722.4245 | 156722.4245 | 0.0000 | 0.0000 | 0 | 8359.7529 | 0.0533 | 157922.1103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @NITOR1 | -96858.8257 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 3.9805 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -1100 | -1100 | 88.0535 | 13212.3010 | 525500.0000 | 46.6510 | 9843.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 15138869 | 0.0050 | 1333030067.2895 | GS | apac | availability | 0 | -0.1333 | 0.1192 | -0.8808 | -0.0207 | 8263.2612 | 1.0000 | JP | 100 | -96858.8257 | 96858.8257 | 0.0000 | 0.0000 | 0 | 2003.1231 | 0.0207 | 12915.3122 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @TOHOC3 | -120781.4204 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 4.9636 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -1900 | -1900 | 63.5692 | 9365.8633 | 1055700.0000 | 66.4351 | 9602.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 13785582 | 0.0050 | 876337986.5526 | GS | apac | availability | 0 | 0.1010 | 0.3652 | -0.6348 | -0.0350 | 8167.3668 | 1.0000 | JP | 100 | -120781.4204 | 120781.4204 | 0.0000 | 0.0000 | 0 | 4230.8837 | 0.0350 | -12194.5898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 499 | @TOYOT11 | -93156.6154 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.8284 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -4500 | -4500 | 20.7015 | 3089.0455 | 538000.0000 | 11.1665 | 5105.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 23613996 | 0.0050 | 488844431.8186 | GS | apac | availability | 0 | 0.8268 | 0.8789 | -0.1211 | -0.0274 | 2552.2599 | 1.0000 | JP | 100 | -93156.6154 | 93156.6154 | 0.0000 | 0.0000 | 0 | 2548.0326 | 0.0274 | -77024.8333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 500 | @AUSTN11 | -1123432.2366 | -0.0112 | 0.0035 | -0.0000 | 0.0050 | 46.1684 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | -55993 | -55993 | 20.0638 | 30.7708 | 5638274.0000 | 112.9445 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 480517667 | 0.0050 | 9641009364.4148 | GS | apac | availability | 0 | 0.2940 | 0.3619 | -0.6381 | -0.0683 | 59860.7460 | 1.0000 | AU | 1 | -1123432.2366 | 1123432.2366 | 0.0000 | 0.0000 | 0 | 76720.5500 | 0.0683 | -330325.3491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @CHINA280 | 90192.1239 | 0.0009 | 0.0037 | 2.7799 | 0.0000 | -0.0000 | 0.0009 | 0.0008 | -0.0001 | 1.0000 | 1.0000 | -4000 | 36000 | 32000 | 2.5053 | 19.4166 | 139407630.0000 | 344.9389 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 678948151 | 0.0050 | 1700993770.3594 | GS | apac | availability | 0 | 1.9724 | 1.7130 | 0.7130 | 0.1246 | 18642.6431 | 1.0000 | XH | 2000 | 80170.7768 | 80170.7768 | -10021.3471 | 10021.3471 | -1 | 9992.5686 | 0.1246 | 158130.2402 | -19766.2800 | -1249.0711 | 0 | 0.0000 |
| 502 | @CHUGA4 | 465897.9731 | 0.0047 | 0.0030 | 11.4879 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 0.0047 | 0.0000 | 0 | 9900 | 9900 | 47.0604 | 6993.1797 | 1854000.0000 | 87.1152 | 4519.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 179459496 | 0.0050 | 8445435903.5789 | GS | apac | availability | 0 | 0.5294 | 0.6113 | -0.3887 | 0.0821 | 31606.8511 | 1.0000 | JP | 100 | 465897.9731 | 465897.9731 | 0.0000 | 0.0000 | 0 | 38233.3324 | 0.0821 | 246647.4313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @DAIFU1 | 44337.8321 | 0.0004 | 0.0030 | 1.0933 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 1800 | 1800 | 24.6321 | 3675.9876 | 1224800.0000 | 30.2516 | 6383.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 60085321 | 0.0050 | 1480029375.7018 | GS | apac | availability | 0 | 0.9481 | 0.9764 | -0.0236 | 0.0490 | 9356.0272 | 1.0000 | JP | 100 | 44337.8321 | 44337.8321 | 0.0000 | 0.0000 | 0 | 2172.8501 | 0.0490 | 42038.1319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 504 | @EVERG16 | 142808.5491 | 0.0014 | 0.0047 | 5.5754 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | -0.0001 | 1.0000 | 0.0000 | -1000 | 21000 | 20000 | 6.8004 | 201.2158 | 12288278.0000 | 84.0733 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7600 | 0.7733 | -0.2267 | 0.0887 | 14723.1738 | 1.0000 | TW | 1000 | 136008.1420 | 136008.1420 | -6800.4071 | 6800.4071 | -1 | 12060.0576 | 0.0887 | 103364.1226 | -5168.2061 | -603.0029 | 0 | 0.0000 |
| 505 | @METCA2 | 427621.2566 | 0.0043 | 0.0035 | 12.3014 | 0.0000 | -0.0000 | 0.0043 | 0.0048 | 0.0006 | 1.0000 | 0.5655 | 21663 | 166296 | 187959 | 2.5714 | 3.9340 | 4777594.0000 | 12.2357 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-07-21 | 2025-07-21 | 145990619 | 0.0050 | 375407057.0198 | GS | apac | availability | 0 | 0.3078 | 0.3790 | -0.6210 | 0.0149 | 2824.9443 | 1.0000 | AU | 1 | 483326.5008 | 483326.5008 | 55705.2442 | 55705.2442 | 1 | 7195.0806 | 0.0149 | 148782.7036 | 17147.7807 | 829.2608 | 0 | 0.0000 |
| 506 | @OTSUK7 | 234356.6328 | 0.0023 | 0.0030 | 5.7787 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 5300 | 5300 | 44.2182 | 6617.9141 | 1054900.0000 | 46.9075 | 4578.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 79271015 | 0.0050 | 3505224179.6866 | GS | apac | availability | 0 | 0.4634 | 0.5652 | -0.4348 | 0.0925 | 21609.0092 | 1.0000 | JP | 100 | 234356.6328 | 234356.6328 | 0.0000 | 0.0000 | 0 | 21666.8249 | 0.0925 | 108608.2198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 507 | @SONET1 | 55198.2090 | 0.0006 | 0.0030 | 1.3611 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 4300 | 4300 | 12.8368 | 1908.5811 | 3423500.0000 | 43.9026 | 2413.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 92135973 | 0.0050 | 1182730394.3371 | GS | apac | availability | 0 | 0.8815 | 0.9347 | -0.0653 | 0.0257 | 5753.3488 | 1.0000 | JP | 100 | 55198.2090 | 55198.2090 | 0.0000 | 0.0000 | 0 | 1418.6203 | 0.0257 | 48657.9505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @CAPCO4 | 1386651.7915 | 0.0139 | 0.0030 | 34.1914 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 0.0139 | 0.0000 | 0 | 46200 | 46200 | 30.0141 | 4474.4180 | 3349700.0000 | 100.7052 | 9697.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 85226854 | 0.0050 | 2558008004.0175 | GS | apac | availability | 0 | 0.4891 | 0.6573 | -0.3427 | 0.0515 | 14718.0286 | 1.0000 | JP | 100 | 1386651.7915 | 1386651.7915 | 0.0000 | 0.0000 | 0 | 71444.1086 | 0.0515 | 678209.2465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @DAIWA22 | 38228.8491 | 0.0004 | 0.0030 | 0.9426 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 5600 | 5600 | 6.8266 | 1019.7369 | 4135500.0000 | 28.3352 | 8601.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 172143253 | 0.0050 | 1175149723.1506 | GS | apac | availability | 0 | 1.0239 | 1.0235 | 0.0235 | 0.0743 | 10713.4901 | 1.0000 | JP | 100 | 38228.8491 | 38228.8491 | 0.0000 | 0.0000 | 0 | 2839.8409 | 0.0743 | 39144.2989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @ECOPR10 | -45748.9937 | -0.0005 | 0.0047 | -0.0000 | 0.1225 | 46.0623 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0576 | 0 | -1210 | -1210 | 37.8091 | 53310.9850 | 1354434.0000 | 51.9021 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 150860 | 0.1375 | 5703878.6659 | GS | apac | availability | 0 | 1.3995 | 1.2250 | 0.2250 | -0.1657 | 1031.1916 | 1.0000 | KR | 1 | -45748.9937 | 45748.9937 | 0.0000 | 0.0000 | 0 | 7582.4709 | 0.1657 | -64027.9418 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @HYUND30 | 456074.6118 | 0.0046 | 0.0047 | 17.8057 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 1914 | 1914 | 238.2835 | 330729.9400 | 139184.0000 | 33.0882 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-07-21 | 2025-07-21 | 825923 | 0.0050 | 196803820.0834 | GS | apac | availability | 0 | 0.4146 | 0.5850 | -0.4150 | -0.0061 | 10961.6525 | 1.0000 | KR | 1 | 456074.6118 | 456074.6118 | 0.0000 | 0.0000 | 0 | -2778.0028 | 0.0061 | 189099.3767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @JAPAN374 | -1515993.9854 | -0.0152 | 0.0030 | -0.0000 | 0.0050 | 62.3011 | -0.0152 | -0.0152 | 0.0000 | 0.0000 | 0.0152 | 0 | -137200 | -137200 | 11.0495 | 1646.4048 | 8714801.0000 | 96.4059 | 7182.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 284779439 | 0.0050 | 3146675777.5230 | GS | apac | availability | 0 | 0.7489 | 0.7122 | -0.2878 | -0.0565 | 19913.0866 | 1.0000 | JP | 100 | -1515993.9854 | 1515993.9854 | 0.0000 | 0.0000 | 0 | 85635.9212 | 0.0565 | -1135276.1434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @NAMCO5 | 94730.8947 | 0.0009 | 0.0030 | 2.3358 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 3100 | 3100 | 30.5584 | 4578.6836 | 1640400.0000 | 50.4661 | 7832.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 127283384 | 0.0050 | 3889570594.2101 | GS | apac | availability | 0 | 0.4625 | 0.5510 | -0.4490 | 0.0440 | 19862.9295 | 1.0000 | JP | 100 | 94730.8947 | 94730.8947 | 0.0000 | 0.0000 | 0 | 4169.0354 | 0.0440 | 43812.8408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @POUCH1 | -24481.4690 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.4024 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4558 | 0 | -25000 | -25000 | 0.9793 | 28.8987 | 12277411.0000 | 12.0640 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 46481544 | 0.0020 | 45517459.0635 | GS | apac | availability | 0 | 0.8572 | 0.8770 | -0.1230 | -0.0173 | 2510.5288 | 1.0000 | TW | 1000 | -24481.4690 | 24481.4690 | 0.0000 | 0.0000 | 0 | 423.9291 | 0.0173 | -20986.5486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @YOKOG3 | 103285.6210 | 0.0010 | 0.0030 | 2.5468 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 4000 | 4000 | 25.8214 | 3842.6265 | 373000.0000 | 9.6304 | 6841.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 57656563 | 0.0050 | 1488773477.9363 | GS | apac | availability | 0 | 0.7624 | 0.8473 | -0.1527 | 0.0262 | 6936.2623 | 1.0000 | JP | 100 | 103285.6210 | 103285.6210 | 0.0000 | 0.0000 | 0 | 2708.4919 | 0.0262 | 78745.0774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 516 | @INSUR1 | 179634.5862 | 0.0018 | 0.0035 | 5.1676 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 32425 | 32425 | 5.5400 | 8.5109 | 2580032.0000 | 14.2948 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-07-21 | 2025-07-21 | 358675834 | 0.0050 | 1987065073.9644 | GS | apac | availability | 0 | 0.1403 | 0.3224 | -0.6776 | 0.0103 | 13103.6786 | 1.0000 | AU | 1 | 179634.5862 | 179634.5862 | 0.0000 | 0.0000 | 0 | 1846.4280 | 0.0103 | 25206.5210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @JFEHO1 | -313391.4323 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 12.8791 | -0.0031 | -0.0031 | 0.0000 | 0.0000 | 0.0031 | 0 | -27300 | -27300 | 11.4795 | 1715.3665 | 4095500.0000 | 47.2034 | 5411.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 78089022 | 0.0050 | 896426023.8039 | GS | apac | availability | 0 | 0.7936 | 0.8319 | -0.1681 | 0.0079 | 7340.4585 | 1.0000 | JP | 100 | -313391.4323 | 313391.4323 | 0.0000 | 0.0000 | 0 | -2464.7889 | 0.0079 | -248701.5802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @LOTTE9 | -528385.3292 | -0.0053 | 0.0047 | -0.0000 | 0.0200 | 86.8579 | -0.0053 | -0.0053 | -0.0000 | 1.0000 | 0.0136 | -154 | -41601 | -41755 | 12.7013 | 17912.0040 | 562858.0000 | 7.2469 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 65451 | 0.0200 | 831310.5017 | GS | apac | availability | 154 | 0.1417 | 0.3159 | -0.6841 | -0.2647 | 923.4930 | 0.4195 | KR | 1 | -530341.3240 | 530341.3240 | -1955.9948 | 1955.9948 | -1 | 140394.3174 | 0.2647 | -75150.1636 | -277.1674 | 517.7997 | -154 | -1955.9948 |
| 519 | @BANKO15 | 24584.4089 | 0.0002 | 0.0037 | 0.7577 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 0.9456 | 7.3831 | 20988313.0000 | 19.7469 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 919947265 | 0.0050 | 869859988.9509 | GS | apac | availability | 0 | 0.7521 | 0.7925 | -0.2075 | 0.1642 | 33105.6065 | 1.0000 | XH | 2000 | 24584.4089 | 24584.4089 | 0.0000 | 0.0000 | 0 | 4036.9339 | 0.1642 | 18489.8016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @BROTH2 | -161515.8126 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 6.6376 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -9600 | -9600 | 16.8246 | 2507.7759 | 585100.0000 | 9.8589 | 6448.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 37285606 | 0.0050 | 627314057.3195 | GS | apac | availability | 0 | 0.7019 | 0.7618 | -0.2382 | -0.0594 | 4336.6311 | 1.0000 | JP | 100 | -161515.8126 | 161515.8126 | 0.0000 | 0.0000 | 0 | 9590.2777 | 0.0594 | -113367.2360 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @CHINA442 | 1164025.4795 | 0.0116 | 0.0037 | 35.8775 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 0.0000 | 0 | 176000 | 176000 | 6.6138 | 51.5813 | 14518075.0000 | 95.4298 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4715 | 1.2964 | 0.2964 | 0.1708 | 24897.8261 | 1.0000 | XH | 2000 | 1164025.4795 | 1164025.4795 | 0.0000 | 0.0000 | 0 | 198822.5840 | 0.1708 | 1712828.0729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @FUJIM6 | 23439.8291 | 0.0002 | 0.0030 | 0.5780 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 1300 | 1300 | 18.0306 | 2685.5665 | 239800.0000 | 4.3271 | 6134.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 11419657 | 0.0050 | 205903698.8541 | GS | apac | availability | 0 | 0.9215 | 0.9716 | -0.0284 | 0.0159 | 1763.8246 | 0.9773 | JP | 100 | 23439.8291 | 23439.8291 | 0.0000 | 0.0000 | 0 | 372.6864 | 0.0159 | 21598.6450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @HOKKA6 | -53281.5929 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.1897 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -9900 | -9900 | 5.3820 | 793.1487 | 6216399.0000 | 33.1286 | 9509.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 4481155 | 0.0050 | 24117482.4553 | GS | apac | availability | 0 | 0.6235 | 0.6350 | -0.3650 | -0.0720 | 1158.6966 | 1.0000 | JP | 100 | -53281.5929 | 53281.5929 | 0.0000 | 0.0000 | 0 | 3837.7661 | 0.0720 | -33222.0327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @KOBES3 | -39528.3182 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.6245 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -3700 | -3700 | 10.6833 | 1595.6983 | 1816200.0000 | 19.4726 | 5406.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 47284800 | 0.0050 | 505159087.2029 | GS | apac | availability | 0 | 0.8063 | 0.8429 | -0.1571 | -0.0197 | 4234.2944 | 1.0000 | JP | 100 | -39528.3182 | 39528.3182 | 0.0000 | 0.0000 | 0 | 776.7379 | 0.0197 | -31873.3606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @KYUSH4 | -13911.1729 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.5717 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -1600 | -1600 | 8.6945 | 1285.3414 | 2449300.0000 | 21.1529 | 9508.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 57814626 | 0.0050 | 502668286.0802 | GS | apac | availability | 0 | 0.5240 | 0.5538 | -0.4462 | -0.0458 | 4122.7843 | 1.0000 | JP | 100 | -13911.1729 | 13911.1729 | 0.0000 | 0.0000 | 0 | 636.6114 | 0.0458 | -7288.9546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @MCTOW1 | -70549.8275 | -0.0007 | 0.0047 | -0.0000 | 0.0875 | 50.7379 | -0.0007 | -0.0008 | -0.0000 | 1.0000 | 0.0070 | -731 | -10531 | -11262 | 6.6993 | 9246.0040 | 482686.0000 | 3.2080 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 94434 | 0.1500 | 632637.2053 | GS | apac | availability | 731 | 0.2234 | 0.3724 | -0.6276 | -0.2285 | 457.1889 | 0.7137 | KR | 1 | -75446.9810 | 75446.9810 | -4897.1535 | 4897.1535 | -1 | 17241.6435 | 0.2285 | -16858.3173 | -1094.2488 | 1119.1299 | -731 | -4897.1535 |
| 527 | @SAMKA1 | -83279.1116 | -0.0008 | 0.0047 | -0.0000 | 0.0475 | 32.5131 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0129 | 0 | -6003 | -6003 | 13.8729 | 19340.1650 | 404803.0000 | 5.6275 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 86641 | 0.0750 | 1201963.2691 | GS | apac | availability | 0 | 0.7272 | 0.8165 | -0.1835 | -0.1531 | 525.9723 | 0.4349 | KR | 1 | -83279.1116 | 83279.1116 | 0.0000 | 0.0000 | 0 | 12752.4582 | 0.1531 | -60557.4786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @ADVAN93 | -112729.2809 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.6327 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -1500 | -1500 | 75.1529 | 11329.6610 | 14188899.0000 | 1080.1277 | 6857.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 241648589 | 0.0050 | 18160581108.3732 | GS | apac | availability | 0 | 1.3590 | 1.2759 | 0.2759 | 0.0696 | 57577.7019 | 1.0000 | JP | 100 | -112729.2809 | 112729.2809 | 0.0000 | 0.0000 | 0 | -7842.8469 | 0.0696 | -153198.6883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @AIAGR1 | 2395254.5277 | 0.0240 | 0.0037 | 73.8263 | 0.0000 | -0.0000 | 0.0240 | 0.0240 | 0.0000 | 1.0000 | 1.0000 | 0 | 273200 | 273200 | 8.7674 | 68.5833 | 19323040.0000 | 168.8793 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 2039634285 | 0.0050 | 17882295959.2898 | GS | apac | availability | 0 | 1.4336 | 1.3047 | 0.3047 | 0.2814 | 93192.5319 | 1.0000 | HK | 200 | 2395254.5277 | 2395254.5277 | 0.0000 | 0.0000 | 0 | 673917.1945 | 0.2814 | 3433727.5370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @BLUES9 | -150270.0522 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 6.1755 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 1.0000 | -76 | -9468 | -9544 | 15.8714 | 24.4165 | 1215706.0000 | 19.3238 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 86142800 | 0.0050 | 1367203533.5151 | GS | apac | availability | 76 | 0.6084 | 0.6732 | -0.3268 | -0.0769 | 6961.3355 | 1.0000 | AU | 1 | -151476.2757 | 151476.2757 | -1206.2235 | 1206.2235 | -1 | 11653.4656 | 0.0769 | -92164.2421 | -733.9148 | 92.7979 | -76 | -1206.2235 |
| 531 | @EGIST1 | -65028.8929 | -0.0007 | 0.0047 | -0.0000 | 0.1244 | 66.5027 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.0007 | 2000 | -15000 | -13000 | 4.3353 | 125.3762 | 3713000.0000 | 15.8287 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0300 | 1.0770 | 0.0770 | -0.2608 | 395.5957 | 0.9998 | TW | 1000 | -56358.3738 | 56358.3738 | 8670.5191 | 8670.5191 | 1 | 14700.3634 | 0.2608 | -58051.1104 | 8930.9401 | -2261.5944 | 0 | 0.0000 |
| 532 | @FANUC2 | 1681457.2545 | 0.0168 | 0.0030 | 41.4606 | 0.0000 | -0.0000 | 0.0168 | 0.0168 | 0.0000 | 0.0168 | 0.0000 | 0 | 65700 | 65700 | 25.5930 | 3809.9375 | 2163900.0000 | 55.3942 | 6954.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 218350914 | 0.0050 | 5588245485.0739 | GS | apac | availability | 0 | 1.3303 | 1.2404 | 0.2404 | 0.0770 | 25142.0982 | 1.0000 | JP | 100 | 1681457.2545 | 1681457.2545 | 0.0000 | 0.0000 | 0 | 129395.4454 | 0.0770 | 2236845.9611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 533 | @HEART26 | -24685.8816 | -0.0002 | 0.0030 | -0.0000 | 0.0825 | 16.7391 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -1100 | -1100 | 22.4417 | 3306.4598 | 607700.0000 | 13.5009 | 219A.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 403767 | 0.0950 | 9061222.1285 | GS | apac | availability | 0 | 0.2371 | 0.8514 | -0.1486 | -0.1309 | 459.8535 | 1.0000 | JP | 100 | -24685.8816 | 24685.8816 | 0.0000 | 0.0000 | 0 | 3230.9768 | 0.1309 | -5851.8748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @SHION2 | 102158.4961 | 0.0010 | 0.0030 | 2.5190 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 6100 | 6100 | 16.7473 | 2507.9549 | 1412900.0000 | 23.8090 | 4507.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 162131679 | 0.0050 | 2715266967.3777 | GS | apac | availability | 0 | 0.1738 | 0.3643 | -0.6357 | 0.0771 | 14898.9317 | 1.0000 | JP | 100 | 102158.4961 | 102158.4961 | 0.0000 | 0.0000 | 0 | 7880.9017 | 0.0771 | 17757.7327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @THUND6 | -112023.1183 | -0.0011 | 0.0047 | -0.0000 | 0.0917 | 84.4401 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0055 | -5000 | -51000 | -56000 | 2.1965 | 63.3484 | 2973671.0000 | 6.4052 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 198471 | 0.1000 | 435947.8492 | GS | apac | availability | 5000 | 0.8559 | 0.8550 | -0.1450 | -0.1494 | 335.2561 | 0.9510 | TW | 1000 | -123005.7769 | 123005.7769 | -10982.6587 | 10982.6587 | -1 | 18374.5580 | 0.1494 | -105280.5401 | -9400.0482 | 1640.5855 | -5000 | -10982.6587 |
| 536 | @YASKA3 | 253057.1623 | 0.0025 | 0.0030 | 6.2398 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0 | 13100 | 13100 | 19.3173 | 2891.1058 | 1966700.0000 | 38.2042 | 6506.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 36775917 | 0.0050 | 710412915.8830 | GS | apac | availability | 0 | 1.5956 | 1.4298 | 0.4298 | 0.0112 | 5151.7524 | 1.0000 | JP | 100 | 253057.1623 | 253057.1623 | 0.0000 | 0.0000 | 0 | 2825.6291 | 0.0112 | 403782.2481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @AAAAA1 | 64785.6717 | 0.0006 | 0.0090 | 4.7924 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 46000 | 46000 | 1.4084 | 5.9514 | 10672786.0000 | 14.9595 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4391 | 0.5225 | -0.4775 | 0.1155 | 684.6422 | 0.9180 | MY | 100 | 64785.6717 | 64785.6717 | 0.0000 | 0.0000 | 0 | 7483.2158 | 0.1155 | 28448.9910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @BOCHO1 | -89827.6636 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 3.6915 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -19000 | -19000 | 4.7278 | 37.0220 | 14805696.0000 | 69.8508 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 523958146 | 0.0050 | 2477154529.8426 | GS | apac | availability | 0 | 0.7219 | 0.7418 | -0.2582 | 0.0517 | 49985.6885 | 1.0000 | HK | 500 | -89827.6636 | 89827.6636 | 0.0000 | 0.0000 | 0 | -4648.3037 | 0.0517 | -64848.5477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @DAXIN2 | 116626.9818 | 0.0012 | 0.0047 | 4.5532 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0908 | 0 | 14000 | 14000 | 8.3305 | 246.6357 | 4280484.0000 | 35.8966 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 1442647 | 0.0525 | 12017968.9537 | GS | apac | availability | 0 | 1.2138 | 1.1624 | 0.1624 | 0.0918 | 453.5069 | 1.0000 | TW | 1000 | 116626.9818 | 116626.9818 | 0.0000 | 0.0000 | 0 | 10701.0533 | 0.0918 | 141556.2614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @INSYD1 | 100169.9966 | 0.0010 | 0.0047 | 3.9107 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0604 | 0 | 12000 | 12000 | 8.3475 | 247.6152 | 1033000.0000 | 8.6973 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-07-21 | 2025-07-21 | 722336 | 0.0925 | 6029699.5539 | GS | apac | availability | 0 | 0.9616 | 1.0158 | 0.0158 | 0.0967 | 331.5410 | 1.0000 | TW | 1000 | 100169.9966 | 100169.9966 | 0.0000 | 0.0000 | 0 | 9685.9827 | 0.0967 | 96320.6720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @PSBCA1 | -216559.9303 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 8.8997 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -290000 | -290000 | 0.7468 | 5.8315 | 46406559.0000 | 34.4859 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 1119115843 | 0.0050 | 835709134.3140 | GS | apac | availability | 0 | 0.7880 | 0.8205 | -0.1795 | 0.0882 | 8006.9911 | 1.0000 | XH | 2000 | -216559.9303 | 216559.9303 | 0.0000 | 0.0000 | 0 | -19091.5058 | 0.0882 | -170648.0245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @RAKUT8 | -109268.9572 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.4905 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -2500 | -2500 | 43.7076 | 6526.0899 | 848500.0000 | 37.2061 | 5838.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 29586640 | 0.0050 | 1293160520.5160 | GS | apac | availability | 0 | 1.0163 | 0.9054 | -0.0946 | -0.0407 | 3889.7113 | 1.0000 | JP | 100 | -109268.9572 | 109268.9572 | 0.0000 | 0.0000 | 0 | 4445.2674 | 0.0407 | -111049.2782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @SERIA1 | -19807.8331 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.8140 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -1000 | -1000 | 19.8078 | 2952.7291 | 190100.0000 | 3.7715 | 2782.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 5100189 | 0.0050 | 101023692.5470 | GS | apac | availability | 0 | -0.1635 | 0.1491 | -0.8509 | -0.0203 | 1006.4915 | 0.9938 | JP | 100 | -19807.8331 | 19807.8331 | 0.0000 | 0.0000 | 0 | 402.5242 | 0.0203 | 3238.7973 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 544 | @SEVEN12 | 333790.8799 | 0.0033 | 0.0030 | 8.2305 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 0.0033 | 0.0000 | 0 | 25700 | 25700 | 12.9880 | 1947.8443 | 29078000.0000 | 380.5645 | 3382.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 337078362 | 0.0050 | 4377964321.4833 | GS | apac | availability | 0 | 0.5530 | 0.5713 | -0.4287 | 0.1287 | 31121.6664 | 1.0000 | JP | 100 | 333790.8799 | 333790.8799 | 0.0000 | 0.0000 | 0 | 42958.4028 | 0.1287 | 184591.5541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @EBARA3 | 81694.2094 | 0.0008 | 0.0030 | 2.0144 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 4100 | 4100 | 19.9254 | 2924.9266 | 5744899.0000 | 112.9034 | 6361.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 81529169 | 0.0050 | 1624502683.7632 | GS | apac | availability | 0 | 1.5611 | 1.4056 | 0.4056 | -0.0015 | 9209.3321 | 1.0000 | JP | 100 | 81694.2094 | 81694.2094 | 0.0000 | 0.0000 | 0 | -123.7979 | 0.0015 | 127532.9271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 546 | @HENDE56 | 357284.3585 | 0.0036 | 0.0037 | 11.0122 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.9147 | 0 | 106000 | 106000 | 3.3706 | 26.4740 | 9206172.0000 | 31.0585 | 0012.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 69348592 | 0.0050 | 233746860.4102 | GS | apac | availability | 0 | 0.8319 | 0.8912 | -0.1088 | 0.2112 | 4569.1539 | 1.0000 | HK | 1000 | 357284.3585 | 357284.3585 | 0.0000 | 0.0000 | 0 | 75447.8500 | 0.2112 | 297218.2134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @JFRON1 | -46249.4090 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.9007 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -3400 | -3400 | 13.6028 | 2029.8646 | 1006500.0000 | 13.7275 | 3086.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 29265572 | 0.0050 | 398092767.1375 | GS | apac | availability | 0 | 0.5812 | 0.6579 | -0.3421 | -0.0154 | 3680.4431 | 1.0000 | JP | 100 | -46249.4090 | 46249.4090 | 0.0000 | 0.0000 | 0 | 712.0012 | 0.0154 | -26879.9355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @MICRO72 | 17839.1441 | 0.0002 | 0.0030 | 0.4399 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 500 | 500 | 35.6783 | 5283.2305 | 1264400.0000 | 44.8842 | 6871.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 3295903 | 0.0050 | 117592177.3438 | GS | apac | availability | 0 | 1.5704 | 1.4431 | 0.4431 | 0.0024 | 1428.0348 | 1.0000 | JP | 100 | 17839.1441 | 17839.1441 | 0.0000 | 0.0000 | 0 | 43.6799 | 0.0024 | 28014.8569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @NIPPO138 | -148679.6917 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.1101 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -8000 | -8000 | 18.5850 | 2777.9351 | 4200500.0000 | 78.4030 | 5401.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 123024542 | 0.0050 | 2286406371.7526 | GS | apac | availability | 0 | 0.6840 | 0.7524 | -0.2476 | 0.0238 | 19973.7553 | 1.0000 | JP | 100 | -148679.6917 | 148679.6917 | 0.0000 | 0.0000 | 0 | -3532.3996 | 0.0238 | -101701.7242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @OLYMP17 | -878828.1342 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 36.1162 | -0.0088 | -0.0088 | 0.0000 | 0.0000 | 0.0088 | 0 | -76000 | -76000 | 11.5635 | 1720.9737 | 3114500.0000 | 36.0141 | 7733.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 274152981 | 0.0050 | 3170175694.4114 | GS | apac | availability | 0 | 0.6230 | 0.7022 | -0.2978 | -0.0819 | 13172.2033 | 1.0000 | JP | 100 | -878828.1342 | 878828.1342 | 0.0000 | 0.0000 | 0 | 71938.0030 | 0.0819 | -547477.9468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 551 | @RAKUT2 | -92049.9837 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.7829 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -17700 | -17700 | 5.2006 | 777.4905 | 12781700.0000 | 66.7718 | 4755.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 265213607 | 0.0050 | 1379260350.9064 | GS | apac | availability | 0 | 0.7637 | 0.8484 | -0.1516 | 0.0355 | 9342.6746 | 1.0000 | JP | 100 | -92049.9837 | 92049.9837 | 0.0000 | 0.0000 | 0 | -3265.4205 | 0.0355 | -70294.7603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @SAMSU58 | -433444.5083 | -0.0043 | 0.0047 | -0.0000 | 0.0050 | 17.8128 | -0.0043 | -0.0051 | -0.0008 | 1.0000 | 1.0000 | -125 | -673 | -798 | 644.0483 | 898326.1300 | 176796.0000 | 114.1608 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 625031 | 0.0050 | 402550155.2616 | GS | apac | availability | 125 | 0.4334 | 0.5615 | -0.4385 | -0.2421 | 19799.6747 | 1.0000 | KR | 1 | -513950.5463 | 513950.5463 | -80506.0380 | 80506.0380 | -1 | 124426.1590 | 0.2421 | -222746.1371 | -34891.3122 | 19490.3131 | -125 | -80506.0380 |
| 553 | @TAKAS8 | -36799.0300 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.5123 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -4800 | -4800 | 7.6665 | 1144.1866 | 2384900.0000 | 18.3348 | 8233.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 26575895 | 0.0050 | 203743157.6804 | GS | apac | availability | 0 | 0.5728 | 0.6534 | -0.3466 | -0.0257 | 2419.2780 | 1.0000 | JP | 100 | -36799.0300 | 36799.0300 | 0.0000 | 0.0000 | 0 | 944.4603 | 0.0257 | -21078.1035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @BKOFQ1 | -13323.7782 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.5476 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.6801 | -49 | -2594 | -2643 | 5.1364 | 7.8678 | 879353.0000 | 4.5040 | BOQ.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 89042566 | 0.0050 | 457356746.5753 | GS | apac | availability | 49 | 0.2033 | 0.3060 | -0.6940 | -0.0901 | 3397.5598 | 1.0000 | AU | 1 | -13575.4610 | 13575.4610 | -251.6828 | 251.6828 | -1 | 1223.7469 | 0.0901 | -2760.3943 | -51.1764 | 22.6877 | -49 | -251.6828 |
| 555 | @HOYAC2 | -393899.0530 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 16.1876 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0 | -3200 | -3200 | 123.0935 | 18355.8560 | 1012900.0000 | 124.9254 | 7741.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 80331909 | 0.0050 | 9888332150.7537 | GS | apac | availability | 0 | 0.7151 | 0.7655 | -0.2345 | -0.0302 | 42236.1485 | 1.0000 | JP | 100 | -393899.0530 | 393899.0530 | 0.0000 | 0.0000 | 0 | 11888.6676 | 0.0302 | -281690.9735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @IYOBA1 | -25299.3331 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.0397 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -2200 | -2200 | 11.4997 | 1712.0235 | 509000.0000 | 5.8551 | 5830.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 31961475 | 0.0050 | 367547273.9839 | GS | apac | availability | 0 | 1.2187 | 1.0490 | 0.0490 | -0.0307 | 3604.1066 | 1.0000 | JP | 100 | -25299.3331 | 25299.3331 | 0.0000 | 0.0000 | 0 | 776.1428 | 0.0307 | -30832.6297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @ORICA3 | -113893.7186 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 4.6806 | -0.0011 | -0.0011 | 0.0001 | 1.0000 | 1.0000 | 495 | -8339 | -7844 | 13.6580 | 20.9939 | 1715670.0000 | 23.4480 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 85262025 | 0.0050 | 1164505225.9943 | GS | apac | availability | 0 | 0.5385 | 0.6343 | -0.3657 | -0.0966 | 6542.7580 | 1.0000 | AU | 1 | -107133.0290 | 107133.0290 | 6760.6896 | 6760.6896 | 1 | 10346.9175 | 0.0966 | -57688.0261 | 3640.4351 | -652.9480 | 0 | 0.0000 |
| 558 | @QRINT1 | -15127.5919 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.6217 | -0.0002 | -0.0004 | -0.0003 | 1.0000 | 0.7414 | -13768 | -7150 | -20918 | 2.1157 | 3.2482 | 7293266.0000 | 15.4222 | AZJ.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 216907447 | 0.0050 | 458921306.6737 | GS | apac | availability | 13768 | 0.1850 | 0.3316 | -0.6684 | -0.1100 | 3703.4968 | 1.0000 | AU | 1 | -44257.1983 | 44257.1983 | -29129.6064 | 29129.6064 | -1 | 4866.2151 | 0.1100 | -8188.0048 | -5389.2557 | 3202.8898 | -13768 | -29129.6064 |
| 559 | @RIOTI17 | -310443.1209 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 12.7579 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -4216 | -4216 | 73.6345 | 112.9533 | 2339746.0000 | 172.0474 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 51786081 | 0.0050 | 3813243027.4550 | GS | apac | availability | 0 | 0.6215 | 0.6780 | -0.3220 | -0.0477 | 27334.3224 | 1.0000 | AU | 1 | -310443.1209 | 310443.1209 | 0.0000 | 0.0000 | 0 | 14808.9494 | 0.0477 | -192952.6725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 560 | @SAPPO2 | -15957.8031 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.6558 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -3800 | -3800 | 4.1994 | 623.2705 | 3269300.0000 | 13.6912 | 8524.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 36748353 | 0.0050 | 154321837.5447 | GS | apac | availability | 0 | 1.2930 | 1.1097 | 0.1097 | -0.0529 | 1492.3761 | 0.9994 | JP | 100 | -15957.8031 | 15957.8031 | 0.0000 | 0.0000 | 0 | 843.5947 | 0.0529 | -20633.9811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @SHIGA1 | -12396.6934 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.5095 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -300 | -300 | 41.3223 | 6174.2813 | 174700.0000 | 7.2475 | 8366.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 4689118 | 0.0050 | 193765193.5923 | GS | apac | availability | 0 | 0.9024 | 0.8350 | -0.1650 | -0.0474 | 2193.8049 | 0.9833 | JP | 100 | -12396.6934 | 12396.6934 | 0.0000 | 0.0000 | 0 | 588.0901 | 0.0474 | -11187.3252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @SOFTB11 | -11856.4798 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4873 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -300 | -300 | 39.5216 | 5906.9610 | 5800500.0000 | 230.2179 | 8473.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 51551363 | 0.0050 | 2037392305.2616 | GS | apac | availability | 0 | 1.0227 | 1.0237 | 0.0237 | -0.0385 | 13046.5544 | 1.0000 | JP | 100 | -11856.4798 | 11856.4798 | 0.0000 | 0.0000 | 0 | 456.1374 | 0.0385 | -12125.4161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @SUNHU6 | 752938.8780 | 0.0075 | 0.0037 | 23.2070 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 65000 | 65000 | 11.5837 | 90.9246 | 2145768.0000 | 24.8626 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 201790420 | 0.0050 | 2337474652.5544 | GS | apac | availability | 0 | 0.8478 | 0.9018 | -0.0982 | 0.1890 | 17454.8050 | 1.0000 | HK | 500 | 752938.8780 | 752938.8780 | 0.0000 | 0.0000 | 0 | 142310.6489 | 0.1890 | 638306.2189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @TRIAL40 | -17812.2678 | -0.0002 | 0.0030 | -0.0000 | 0.0850 | 12.4442 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -1100 | -1100 | 16.1930 | 2456.5276 | 1672100.0000 | 27.5990 | 141A.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 1994362 | 0.0850 | 32294645.5490 | GS | apac | availability | 0 | 0.3254 | 0.5858 | -0.4142 | -0.0168 | 753.0032 | 1.0000 | JP | 100 | -17812.2678 | 17812.2678 | 0.0000 | 0.0000 | 0 | 298.6970 | 0.0168 | -5796.9732 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @WHARF12 | 127949.3200 | 0.0013 | 0.0037 | 3.9436 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 2.9756 | 23.2478 | 1602467.0000 | 4.7474 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 213768451 | 0.0050 | 636082044.9494 | GS | apac | availability | 0 | 1.1337 | 1.1046 | 0.1046 | 0.1792 | 9034.4926 | 1.0000 | HK | 1000 | 127949.3200 | 127949.3200 | 0.0000 | 0.0000 | 0 | 22924.6931 | 0.1792 | 145057.6096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @FASTR4 | 297722.2134 | 0.0030 | 0.0030 | 7.3411 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 0.0030 | 0.0000 | 0 | 1000 | 1000 | 297.7222 | 44759.3950 | 962100.0000 | 289.3436 | 9983.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 55041700 | 0.0050 | 16387136754.2070 | GS | apac | availability | 0 | 0.5243 | 0.5764 | -0.4236 | 0.0576 | 90004.3761 | 1.0000 | JP | 100 | 297722.2134 | 297722.2134 | 0.0000 | 0.0000 | 0 | 17155.9931 | 0.0576 | 156082.5311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @FURUN1 | -39696.2951 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.6314 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -1400 | -1400 | 28.3545 | 4187.0000 | 329300.0000 | 9.2641 | 6814.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 3044072 | 0.0050 | 86313128.9180 | GS | apac | availability | 0 | 1.2540 | 1.2508 | 0.2508 | -0.0779 | 786.7880 | 0.9961 | JP | 100 | -39696.2951 | 39696.2951 | 0.0000 | 0.0000 | 0 | 3091.4761 | 0.0779 | -49777.6484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @GUMII1 | -98115.2927 | -0.0010 | 0.0030 | -0.0000 | 0.0575 | 46.3696 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -22500 | -22500 | 4.3607 | 656.9485 | 2970500.0000 | 13.1120 | 3903.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 19316 | 0.1250 | 84230.8886 | GS | apac | availability | 0 | 0.9067 | 0.9631 | -0.0369 | -0.1732 | 129.4893 | 0.5312 | JP | 100 | -98115.2927 | 98115.2927 | 0.0000 | 0.0000 | 0 | 16994.4705 | 0.1732 | -88956.7933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @IBIDE3 | 12688.9731 | 0.0001 | 0.0030 | 0.3129 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 300 | 300 | 42.2966 | 6327.3868 | 911800.0000 | 38.7644 | 4062.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 17716200 | 0.0050 | 749334620.0810 | GS | apac | availability | 0 | 1.3360 | 1.2656 | 0.2656 | 0.0143 | 5957.9194 | 1.0000 | JP | 100 | 12688.9731 | 12688.9731 | 0.0000 | 0.0000 | 0 | 182.0229 | 0.0143 | 16952.8219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @JEOLL1 | -42813.9459 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.7595 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -1500 | -1500 | 28.5426 | 4249.0977 | 240400.0000 | 6.8634 | 6951.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 7080222 | 0.0050 | 202088161.2250 | GS | apac | availability | 0 | 0.9475 | 0.9419 | -0.0581 | -0.0578 | 1470.8817 | 1.0000 | JP | 100 | -42813.9459 | 42813.9459 | 0.0000 | 0.0000 | 0 | 2474.7036 | 0.0578 | -40568.3531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @MACQU4224 | 494252.7542 | 0.0049 | 0.0035 | 14.2182 | 0.0000 | -0.0000 | 0.0049 | 0.0048 | -0.0001 | 1.0000 | 1.0000 | -94 | 3339 | 3245 | 148.0242 | 227.9150 | 1213324.0000 | 180.0239 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-07-21 | 2025-07-21 | 50518249 | 0.0050 | 7477922642.8185 | GS | apac | availability | 0 | 0.5019 | 0.6253 | -0.3747 | 0.0191 | 53596.8160 | 1.0000 | AU | 1 | 480338.4808 | 480338.4808 | -13914.2734 | 13914.2734 | -1 | 9177.7285 | 0.0191 | 241082.8562 | -6983.6020 | -265.8572 | 0 | 0.0000 |
| 572 | @MASST2 | 101443.1696 | 0.0010 | 0.0037 | 3.1267 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 3.4980 | 27.4603 | 4903039.0000 | 17.1575 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 141052514 | 0.0050 | 493407382.9867 | GS | apac | availability | 0 | 0.6948 | 0.7282 | -0.2718 | 0.1784 | 21774.6776 | 1.0000 | HK | 500 | 101443.1696 | 101443.1696 | 0.0000 | 0.0000 | 0 | 18098.3192 | 0.1784 | 70484.0833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @MIZUH6 | -623765.3280 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 25.6342 | -0.0062 | -0.0062 | 0.0000 | 0.0000 | 0.0062 | 0 | -22500 | -22500 | 27.7229 | 4123.0586 | 7616399.0000 | 210.9982 | 8411.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 329483499 | 0.0050 | 9134239236.2535 | GS | apac | availability | 0 | 1.0926 | 0.9511 | -0.0489 | -0.0143 | 69688.6647 | 1.0000 | JP | 100 | -623765.3280 | 623765.3280 | 0.0000 | 0.0000 | 0 | 8940.2035 | 0.0143 | -681545.2590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @MONOT5 | -16369.6824 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.6727 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -900 | -900 | 18.1885 | 2719.5442 | 1139100.0000 | 20.8146 | 3064.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 59019316 | 0.0050 | 1073474955.8372 | GS | apac | availability | 0 | 0.3701 | 0.5097 | -0.4903 | 0.0162 | 4559.4204 | 1.0000 | JP | 100 | -16369.6824 | 16369.6824 | 0.0000 | 0.0000 | 0 | -265.1542 | 0.0162 | -6058.0708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @NAMUR1 | 23398.5068 | 0.0002 | 0.0030 | 0.5769 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 1200 | 1200 | 19.4988 | 2945.3858 | 2855300.0000 | 56.5072 | 7014.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 5049511 | 0.0100 | 98459181.1961 | GS | apac | availability | 0 | 1.4288 | 1.3281 | 0.3281 | 0.0456 | 1258.2267 | 1.0000 | JP | 100 | 23398.5068 | 23398.5068 | 0.0000 | 0.0000 | 0 | 1067.3825 | 0.0456 | 33432.4493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 576 | @RECRU27 | 1064613.2457 | 0.0106 | 0.0030 | 26.2507 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 0.0107 | 0.0000 | 0 | 19600 | 19600 | 54.3170 | 8070.0118 | 2108100.0000 | 114.3075 | 6098.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 332340402 | 0.0050 | 18051734389.9124 | GS | apac | availability | 0 | 0.7300 | 0.7780 | -0.2220 | 0.0934 | 84950.4418 | 1.0000 | JP | 100 | 1064613.2457 | 1064613.2457 | 0.0000 | 0.0000 | 0 | 99416.7024 | 0.0934 | 777214.5248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 577 | @SANTO10 | 36839.3898 | 0.0004 | 0.0035 | 1.0598 | 0.0000 | -0.0000 | 0.0004 | 0.0013 | 0.0009 | 1.0000 | 1.0000 | 17994 | 7255 | 25249 | 5.0778 | 7.7832 | 9514563.0000 | 48.2091 | STO.AX | ASX | AUS | AU | True | 1 | 2025-07-21 | 2025-07-21 | 546813833 | 0.0050 | 2776607575.1056 | GS | apac | availability | 0 | 0.5098 | 0.5347 | -0.4653 | -0.0286 | 16491.5155 | 1.0000 | AU | 1 | 128209.2011 | 128209.2011 | 91369.8112 | 91369.8112 | 1 | -3663.9398 | 0.0286 | 65366.0451 | 46583.8891 | -2611.1502 | 0 | 0.0000 |
| 578 | @SEIBU5 | 47540.1433 | 0.0005 | 0.0030 | 1.1722 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 1700 | 1700 | 27.9648 | 4177.6875 | 1341900.0000 | 37.6674 | 9024.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 24869454 | 0.0050 | 695469062.6440 | GS | apac | availability | 0 | 0.1951 | 0.3326 | -0.6674 | 0.0311 | 7598.2811 | 1.0000 | JP | 100 | 47540.1433 | 47540.1433 | 0.0000 | 0.0000 | 0 | 1477.0086 | 0.0311 | 9273.4724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @SHIMA9 | -58435.7953 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.4015 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -2600 | -2600 | 22.4753 | 3354.3960 | 474700.0000 | 10.6990 | 7701.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 47745607 | 0.0050 | 1073097122.1127 | GS | apac | availability | 0 | 0.5393 | 0.6463 | -0.3537 | -0.0316 | 6654.2689 | 1.0000 | JP | 100 | -58435.7953 | 58435.7953 | 0.0000 | 0.0000 | 0 | 1849.3709 | 0.0316 | -31515.5730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @SHINE6 | 424601.8662 | 0.0042 | 0.0030 | 10.4696 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 0.0043 | 0.0000 | 0 | 13500 | 13500 | 31.4520 | 4677.3086 | 3985900.0000 | 125.2656 | 4063.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 413481596 | 0.0050 | 13004819060.8601 | GS | apac | availability | 0 | 0.9573 | 0.9522 | -0.0478 | 0.0683 | 62432.0703 | 1.0000 | JP | 100 | 424601.8662 | 424601.8662 | 0.0000 | 0.0000 | 0 | 28995.6401 | 0.0683 | 406460.6638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @SUNTO1 | -36645.8351 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.5060 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -1200 | -1200 | 30.5382 | 4541.5118 | 710800.0000 | 21.6899 | 2587.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 25769565 | 0.0050 | 786956024.0236 | GS | apac | availability | 0 | 0.2406 | 0.4210 | -0.5790 | -0.0500 | 3868.8840 | 1.0000 | JP | 100 | -36645.8351 | 36645.8351 | 0.0000 | 0.0000 | 0 | 1833.6803 | 0.0500 | -8817.1263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @SYSME2 | -184627.0789 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 7.5874 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -11100 | -11100 | 16.6331 | 2477.9219 | 1141300.0000 | 19.0019 | 6869.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 98943102 | 0.0050 | 1645727558.5818 | GS | apac | availability | 0 | 0.5162 | 0.6296 | -0.3704 | -0.0261 | 8690.2546 | 1.0000 | JP | 100 | -184627.0789 | 184627.0789 | 0.0000 | 0.0000 | 0 | 4811.8674 | 0.0261 | -95309.0198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 583 | @TATAC6 | 1066496.7626 | 0.0107 | 0.0100 | 87.6573 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.0000 | 0 | 28803 | 28803 | 37.0273 | 3201.1299 | 3432645.0000 | 127.5490 | TCS.NS | NSE | IND | IN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3652 | 0.5299 | -0.4701 | 0.2010 | 37511.0121 | 1.0000 | IN | 1 | 1066496.7626 | 1066496.7626 | 0.0000 | 0.0000 | 0 | 214344.5331 | 0.2010 | 389457.5479 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @TOYOT17 | -86216.4828 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.5431 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -5100 | -5100 | 16.9052 | 2512.7210 | 12975500.0000 | 219.0675 | 7203.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 1541286957 | 0.0050 | 26055753028.6533 | GS | apac | availability | 0 | 0.7260 | 0.7966 | -0.2034 | -0.0116 | 245655.9223 | 1.0000 | JP | 100 | -86216.4828 | 86216.4828 | 0.0000 | 0.0000 | 0 | 1004.4094 | 0.0116 | -62593.3797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @DAIIC31 | -585040.6111 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 24.0428 | -0.0059 | -0.0059 | 0.0000 | 0.0000 | 0.0059 | 0 | -24200 | -24200 | 24.1752 | 3583.7920 | 5050602.0000 | 121.6173 | 4568.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 402569942 | 0.0050 | 9732221689.1338 | GS | apac | availability | 0 | 0.3804 | 0.5064 | -0.4936 | -0.0812 | 45796.3633 | 1.0000 | JP | 100 | -585040.6111 | 585040.6111 | 0.0000 | 0.0000 | 0 | 47479.2503 | 0.0812 | -222568.4786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @KAJIM3 | 164124.1575 | 0.0016 | 0.0030 | 4.0469 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 0.0016 | 0.0000 | 0 | 6600 | 6600 | 24.8673 | 3698.8523 | 973800.0000 | 24.2017 | 1812.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 73222296 | 0.0050 | 1820840551.5527 | GS | apac | availability | 0 | 0.6728 | 0.7017 | -0.2983 | 0.0436 | 13146.2458 | 1.0000 | JP | 100 | 164124.1575 | 164124.1575 | 0.0000 | 0.0000 | 0 | 7152.7259 | 0.0436 | 110426.8754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 587 | @KEYEN4 | 112114.4855 | 0.0011 | 0.0030 | 2.7645 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 300 | 300 | 373.7150 | 55624.6450 | 482800.0000 | 180.4446 | 6861.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 46231099 | 0.0050 | 17277252930.2390 | GS | apac | availability | 0 | 0.7928 | 0.8984 | -0.1016 | 0.0646 | 77256.7957 | 1.0000 | JP | 100 | 112114.4855 | 112114.4855 | 0.0000 | 0.0000 | 0 | 7241.9724 | 0.0646 | 88888.9999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @NITTO7 | -13465.0263 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.5534 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -300 | -300 | 44.8834 | 6661.8243 | 392600.0000 | 17.5733 | 3110.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 3215941 | 0.0050 | 144342433.8949 | GS | apac | availability | 0 | 1.3288 | 1.1850 | 0.1850 | -0.0602 | 1591.5496 | 1.0000 | JP | 100 | -13465.0263 | 13465.0263 | 0.0000 | 0.0000 | 0 | 811.0343 | 0.0602 | -17892.2777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @DAITO2 | -51871.2590 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.1317 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -500 | -500 | 103.7425 | 15444.0980 | 266700.0000 | 27.6755 | 1878.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 9797660 | 0.0050 | 1016433919.4763 | GS | apac | availability | 0 | 0.1570 | 0.3713 | -0.6287 | -0.0277 | 6792.3370 | 1.0000 | JP | 100 | -51871.2590 | 51871.2590 | 0.0000 | 0.0000 | 0 | 1434.7658 | 0.0277 | -8146.0169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 590 | @DAUMC2 | 48016.5325 | 0.0005 | 0.0047 | 1.8746 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0002 | 1.0000 | 0.0000 | 408 | 1174 | 1582 | 40.8999 | 56778.1330 | 1334076.0000 | 54.4468 | 035720.KS | KRX | KOR | KR | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4690 | 0.6252 | -0.3748 | 0.0552 | 15185.8021 | 1.0000 | KR | 1 | 64703.7090 | 64703.7090 | 16687.1765 | 16687.1765 | 1 | 3572.8764 | 0.0552 | 30346.9680 | 7826.5252 | 921.4498 | 0 | 0.0000 |
| 591 | @HCLTE1 | 30868.1365 | 0.0003 | 0.0100 | 2.5371 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1717 | 1717 | 17.9779 | 1541.0301 | 3902458.0000 | 69.8062 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4557 | 0.5943 | -0.4057 | 0.1688 | 18993.2576 | 1.0000 | IN | 1 | 30868.1365 | 30868.1365 | 0.0000 | 0.0000 | 0 | 5209.0877 | 0.1688 | 14066.1277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 592 | @HORNG1 | -29683.7770 | -0.0003 | 0.0047 | -0.0000 | 0.1100 | 26.8374 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0391 | -3000 | -6000 | -9000 | 4.9473 | 147.6435 | 9082000.0000 | 45.5933 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 783685 | 0.1250 | 3877121.7950 | GS | apac | availability | 3000 | 0.8863 | 0.9065 | -0.0935 | -0.1209 | 710.9559 | 0.4384 | TW | 1000 | -44525.6655 | 44525.6655 | -14841.8885 | 14841.8885 | -1 | 5383.3603 | 0.1209 | -39465.2759 | -13155.0920 | 1794.4534 | -3000 | -14841.8885 |
| 593 | @MITSU65 | 160389.6956 | 0.0016 | 0.0030 | 3.9548 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 0.0016 | 0.0000 | 0 | 8300 | 8300 | 19.3241 | 2880.1626 | 7095801.0000 | 137.3181 | 8058.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 522646830 | 0.0050 | 10099658550.5840 | GS | apac | availability | 0 | 0.7871 | 0.7865 | -0.2135 | 0.0347 | 77728.9268 | 1.0000 | JP | 100 | 160389.6956 | 160389.6956 | 0.0000 | 0.0000 | 0 | 5564.3393 | 0.0347 | 126239.2088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @MITSU82 | 100265.3967 | 0.0010 | 0.0030 | 2.4723 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 5000 | 5000 | 20.0531 | 2986.9314 | 3563100.0000 | 71.5093 | 8031.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 423070801 | 0.0050 | 8483872342.5773 | GS | apac | availability | 0 | 0.9629 | 0.9097 | -0.0903 | 0.0420 | 58269.0664 | 1.0000 | JP | 100 | 100265.3967 | 100265.3967 | 0.0000 | 0.0000 | 0 | 4206.7945 | 0.0420 | 96540.8788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 595 | @NIFCO1 | -33958.2051 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.3955 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -1400 | -1400 | 24.2559 | 3611.7081 | 247900.0000 | 6.0159 | 7988.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 16359509 | 0.0050 | 396813972.4643 | GS | apac | availability | 0 | 0.6684 | 0.7684 | -0.2316 | -0.0377 | 2188.6390 | 1.0000 | JP | 100 | -33958.2051 | 33958.2051 | 0.0000 | 0.0000 | 0 | 1280.2171 | 0.0377 | -22698.2123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @TDHOL2 | -89225.9565 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.6668 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -3900 | -3900 | 22.8785 | 3396.1893 | 1285300.0000 | 29.3296 | 8795.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 80048872 | 0.0050 | 1831394146.6509 | GS | apac | availability | 0 | 0.9928 | 0.9495 | -0.0505 | -0.0112 | 12445.8770 | 1.0000 | JP | 100 | -89225.9565 | 89225.9565 | 0.0000 | 0.0000 | 0 | 1000.4364 | 0.0112 | -88586.7985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @ZEONC2 | -78361.2122 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.2203 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0000 | 0 | -7500 | -7500 | 10.4482 | 1558.1583 | 410300.0000 | 4.2956 | 4205.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 22324580 | 0.0050 | 233250820.1807 | GS | apac | availability | 0 | 0.7446 | 0.8151 | -0.1849 | -0.0629 | 2248.9862 | 1.0000 | JP | 100 | -78361.2122 | 78361.2122 | 0.0000 | 0.0000 | 0 | 4929.8032 | 0.0629 | -58347.4531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @AUSTB3 | -14520.1996 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.5967 | -0.0001 | -0.0003 | -0.0001 | 1.0000 | 0.5312 | -572 | -638 | -1210 | 22.7589 | 34.9947 | 429790.0000 | 9.7913 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 14670321 | 0.0050 | 333880861.4673 | GS | apac | availability | 572 | 0.1908 | 0.3669 | -0.6331 | -0.1079 | 2653.4056 | 0.9998 | AU | 1 | -27538.3097 | 27538.3097 | -13018.1100 | 13018.1100 | -1 | 2971.9101 | 0.1079 | -5254.5719 | -2483.9794 | 1404.9030 | -572 | -13018.1100 |
| 599 | @ISHIK5 | -289914.6483 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 11.9143 | -0.0029 | -0.0029 | 0.0000 | 0.0000 | 0.0029 | 0 | -2800 | -2800 | 103.5409 | 15571.7580 | 2693800.0000 | 281.8464 | 7013.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 32842322 | 0.0050 | 3400525082.4078 | GS | apac | availability | 0 | 1.1048 | 1.0847 | 0.0847 | 0.0105 | 16015.7087 | 1.0000 | JP | 100 | -289914.6483 | 289914.6483 | 0.0000 | 0.0000 | 0 | -3033.4710 | 0.0105 | -320300.5281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @LASER19 | 493146.5099 | 0.0049 | 0.0030 | 12.1598 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 0.0049 | 0.0000 | 0 | 4200 | 4200 | 117.4158 | 17473.4930 | 9613699.0000 | 1128.7032 | 6920.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 13214360 | 0.0050 | 1551575122.5173 | GS | apac | availability | 0 | 1.4437 | 1.3137 | 0.3137 | 0.0683 | 11070.7165 | 1.0000 | JP | 100 | 493146.5099 | 493146.5099 | 0.0000 | 0.0000 | 0 | 33658.3273 | 0.0683 | 711961.5457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 601 | @MEGAP9 | -17524.3766 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.7202 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.3068 | -637 | -1840 | -2477 | 9.5241 | 14.6109 | 449363.0000 | 4.2742 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 22112955 | 0.0050 | 210606385.9908 | GS | apac | availability | 637 | 0.7489 | 0.8250 | -0.1750 | -0.1507 | 1532.8242 | 0.9967 | AU | 1 | -23591.2395 | 23591.2395 | -6066.8630 | 6066.8630 | -1 | 3554.8729 | 0.1507 | -17668.2855 | -4543.6810 | 914.1922 | -637 | -6066.8630 |
| 602 | @NATLA14 | 2265268.8368 | 0.0227 | 0.0035 | 65.1653 | 0.0000 | -0.0000 | 0.0227 | 0.0228 | 0.0001 | 1.0000 | 1.0000 | 315 | 88790 | 89105 | 25.5127 | 39.1294 | 6616992.0000 | 168.5561 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-07-21 | 2025-07-21 | 459545505 | 0.0050 | 11724226957.8125 | GS | apac | availability | 0 | 0.2153 | 0.3066 | -0.6934 | 0.0210 | 78146.0954 | 1.0000 | AU | 1 | 2273305.3239 | 2273305.3239 | 8036.4870 | 8036.4870 | 1 | 47717.2488 | 0.0210 | 489417.7085 | 1730.1675 | 168.6879 | 0 | 0.0000 |
| 603 | @OKUMA2 | 24659.0053 | 0.0002 | 0.0030 | 0.6080 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 1000 | 1000 | 24.6590 | 3693.5032 | 189400.0000 | 4.7003 | 6103.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 9435539 | 0.0050 | 232671005.8677 | GS | apac | availability | 0 | 1.3035 | 1.2384 | 0.2384 | 0.0236 | 1664.7371 | 1.0000 | JP | 100 | 24659.0053 | 24659.0053 | 0.0000 | 0.0000 | 0 | 582.0146 | 0.0236 | 32141.9026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 604 | @SEMBC4 | -13516.4121 | -0.0001 | 0.0040 | -0.0000 | 0.0150 | 1.6664 | -0.0001 | -0.0010 | -0.0009 | 1.0000 | 1.0000 | -47700 | -7300 | -55000 | 1.8516 | 2.3437 | 36654500.0000 | 66.8330 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-07-21 | 2025-07-21 | 95773852 | 0.0150 | 177331348.9826 | GS | apac | availability | 47700 | 1.1049 | 1.0686 | 0.0686 | -0.0840 | 6317.2727 | 1.0000 | SG | 100 | -101835.9812 | 101835.9812 | -88319.5692 | 88319.5692 | -1 | 8551.2254 | 0.0840 | -112517.0370 | -97582.9575 | 7416.2445 | -47700 | -88319.5692 |
| 605 | @STOCK40 | -20174.9573 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.8291 | -0.0002 | -0.0008 | -0.0006 | 1.0000 | 1.0000 | -16879 | -5594 | -22473 | 3.6065 | 5.5376 | 5588102.0000 | 20.1448 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 519453227 | 0.0050 | 1873426292.6955 | GS | apac | availability | 16879 | 0.1774 | 0.3552 | -0.6448 | -0.0781 | 8655.0278 | 1.0000 | AU | 1 | -81049.6632 | 81049.6632 | -60874.7058 | 60874.7058 | -1 | 6331.2746 | 0.0781 | -14374.8778 | -10796.6699 | 4755.2879 | -16879 | -60874.7058 |
| 606 | @CARSA1 | 91788.9189 | 0.0009 | 0.0035 | 2.6405 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 3737 | 3737 | 24.5622 | 37.5114 | 1778439.0000 | 43.4292 | CAR.AX | ASX | AUS | AU | True | 1 | 2025-07-21 | 2025-07-21 | 66503517 | 0.0050 | 1633472285.0121 | GS | apac | availability | 0 | 0.2213 | 0.4405 | -0.5595 | -0.0332 | 9281.1788 | 1.0000 | AU | 1 | 91788.9189 | 91788.9189 | 0.0000 | 0.0000 | 0 | -3047.1182 | 0.0332 | 20309.1998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @DAIKI4 | 36414.0270 | 0.0004 | 0.0030 | 0.8979 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 300 | 300 | 121.3801 | 18086.6290 | 722400.0000 | 87.7900 | 6367.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 70091902 | 0.0050 | 8507761369.0277 | GS | apac | availability | 0 | 0.8065 | 0.8733 | -0.1267 | 0.1058 | 35578.2004 | 1.0000 | JP | 100 | 36414.0270 | 36414.0270 | 0.0000 | 0.0000 | 0 | 3852.8227 | 0.1058 | 29368.1596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @HYNIX1 | 98999.4250 | 0.0010 | 0.0047 | 3.8650 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0001 | 1.0000 | 1.0000 | 34 | 512 | 546 | 193.3583 | 269497.1900 | 5329395.0000 | 1032.3871 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-07-21 | 2025-07-21 | 11948349 | 0.0050 | 2310311875.3594 | GS | apac | availability | 0 | 1.1985 | 1.1452 | 0.1452 | 0.0873 | 112612.1924 | 1.0000 | KR | 1 | 105573.6055 | 105573.6055 | 6574.1806 | 6574.1806 | 1 | 9218.0183 | 0.0873 | 126528.6257 | 7879.0719 | 574.0158 | 0 | 0.0000 |
| 609 | @MITSU91 | -9604.9177 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.3947 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -300 | -300 | 32.0164 | 4761.3829 | 1211200.0000 | 38.7488 | 9104.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 39126153 | 0.0050 | 1252678267.2728 | GS | apac | availability | 0 | 0.4104 | 0.5150 | -0.4850 | -0.0352 | 11617.0528 | 1.0000 | JP | 100 | -9604.9177 | 9604.9177 | 0.0000 | 0.0000 | 0 | 337.6284 | 0.0352 | -3941.4041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 610 | @NECCO8 | -21667.6731 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.8905 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -800 | -800 | 27.0846 | 4056.9000 | 4211699.0000 | 114.8051 | 6701.T | TYO | JPN | JP | True | -1 | 2025-07-21 | 2025-07-21 | 324830685 | 0.0050 | 8797906357.9650 | GS | apac | availability | 0 | 0.8724 | 0.9230 | -0.0770 | -0.0193 | 36950.1352 | 1.0000 | JP | 100 | -21667.6731 | 21667.6731 | 0.0000 | 0.0000 | 0 | 417.3128 | 0.0193 | -18903.5803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @NITTO9 | 11413.0208 | 0.0001 | 0.0030 | 0.2814 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 600 | 600 | 19.0217 | 2840.4805 | 1811100.0000 | 34.5656 | 6988.T | TYO | JPN | JP | True | 1 | 2025-07-21 | 2025-07-21 | 201857128 | 0.0050 | 3839666001.2856 | GS | apac | availability | 0 | 0.8900 | 0.9078 | -0.0922 | 0.0528 | 13443.7929 | 1.0000 | JP | 100 | 11413.0208 | 11413.0208 | 0.0000 | 0.0000 | 0 | 602.8540 | 0.0528 | 10157.6946 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @CHANG17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 1.0000 | -86000 | 0 | -86000 | 0.7004 | 20.4922 | 25915129.0000 | 18.0571 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 232548911 | 0.0050 | 162887063.6822 | GS | apac | availability | 86000 | 0.3356 | 0.4405 | -0.5595 | -0.0403 | 6828.6170 | 1.0000 | TW | 1000 | -60238.0266 | 60238.0266 | -60238.0266 | 60238.0266 | -1 | 2424.8811 | 0.0403 | -20215.1202 | -20215.1202 | 2424.8811 | -86000 | -60238.0266 |
| 613 | @CSLNP2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 1.0000 | -569 | 0 | -569 | 167.5541 | 256.2954 | 1482572.0000 | 247.3643 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 84947074 | 0.0050 | 14233228870.9396 | GS | apac | availability | 569 | 0.0597 | 0.2514 | -0.7486 | -0.0849 | 81131.7170 | 1.0000 | AU | 1 | -95338.2718 | 95338.2718 | -95338.2718 | 95338.2718 | -1 | 8095.9758 | 0.0849 | -5694.2175 | -5694.2175 | 8095.9758 | -569 | -95338.2718 |
| 614 | @DASAT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0003 | -5792 | 0 | -5792 | 2.2283 | 3113.6541 | 3711562.0000 | 8.3069 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-07-21 | 2025-07-21 | 12213 | 0.0900 | 27214.1317 | GS | apac | availability | 5792 | 1.0501 | 1.0424 | 0.0424 | -0.2834 | 228.4471 | 0.9404 | KR | 1 | -12906.2680 | 12906.2680 | -12906.2680 | 12906.2680 | -1 | 3657.2193 | 0.2834 | -13553.0280 | -13553.0280 | 3657.2193 | -5792 | -12906.2680 |
| 615 | @GLOBA644 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.1867 | -1000 | 0 | -1000 | 11.7817 | 353.2930 | 15744000.0000 | 189.1276 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-07-21 | 2025-07-21 | 1582895 | 0.0650 | 18649202.4109 | GS | apac | availability | 1000 | 0.9019 | 0.9770 | -0.0230 | -0.1021 | 2985.4874 | 1.0000 | TW | 1000 | -11781.7053 | 11781.7053 | -11781.7053 | 11781.7053 | -1 | 1202.3465 | 0.1021 | -10626.3758 | -10626.3758 | 1202.3465 | -1000 | -11781.7053 |
| 616 | @KWAHC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 6000 | 0 | 6000 | 4.7596 | 37.3647 | 10588696.0000 | 50.4181 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-07-21 | 2025-07-21 | 368495589 | 0.0050 | 1753902682.9296 | GS | apac | availability | 0 | 1.5021 | 1.3203 | 0.3203 | 0.2492 | 16241.8461 | 1.0000 | HK | 1000 | 28557.7804 | 28557.7804 | 28557.7804 | 28557.7804 | 1 | 7115.6077 | 0.2492 | 42898.0505 | 42898.0505 | 7115.6077 | 0 | 0.0000 |
| 617 | @PROME8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0023 | 0.0023 | 1.0000 | 1.0000 | 1083 | 0 | 1083 | 213.5147 | 328.5647 | 163767.0000 | 35.0290 | PME.AX | ASX | AUS | AU | True | 1 | 2025-07-21 | 2025-07-21 | 10723976 | 0.0050 | 2289726336.4037 | GS | apac | availability | 0 | 0.6971 | 0.7254 | -0.2746 | 0.0678 | 22304.3649 | 1.0000 | AU | 1 | 231236.4017 | 231236.4017 | 231236.4017 | 231236.4017 | 1 | 15686.3519 | 0.0678 | 161197.8717 | 161197.8717 | 15686.3519 | 0 | 0.0000 |
| 618 | @REECE4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.6571 | -1471 | 0 | -1471 | 8.6127 | 13.1831 | 1466258.0000 | 12.5837 | REH.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 19348452 | 0.0050 | 166642766.2931 | GS | apac | availability | 1471 | 0.3210 | 0.4369 | -0.5631 | -0.1115 | 3282.5710 | 1.0000 | AU | 1 | -12669.3086 | 12669.3086 | -12669.3086 | 12669.3086 | -1 | 1412.1758 | 0.1115 | -4066.4388 | -4066.4388 | 1412.1758 | -1471 | -12669.3086 |
| 619 | @RELIA192 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.4294 | -8592 | 0 | -8592 | 2.7733 | 4.2431 | 5737414.0000 | 15.8482 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-07-21 | 2025-07-21 | 184510728 | 0.0050 | 511695561.4576 | GS | apac | availability | 8592 | 0.6509 | 0.6725 | -0.3275 | -0.1077 | 2145.2229 | 1.0000 | AU | 1 | -23827.8192 | 23827.8192 | -23827.8192 | 23827.8192 | -1 | 2566.2850 | 0.1077 | -15509.4490 | -15509.4490 | 2566.2850 | -8592 | -23827.8192 |
| 620 | @TELST3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 1.0000 | 17243 | 0 | 17243 | 3.2290 | 4.9669 | 20883274.0000 | 67.5256 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-07-21 | 2025-07-21 | 1122158705 | 0.0050 | 3623400715.8750 | GS | apac | availability | 0 | -0.0401 | 0.1283 | -0.8717 | 0.0062 | 36761.7539 | 1.0000 | AU | 1 | 55676.8827 | 55676.8827 | 55676.8827 | 55676.8827 | 1 | 346.9129 | 0.0062 | -2235.0073 | -2235.0073 | 346.9129 | 0 | 0.0000 |
| 621 | @WORLE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.9102 | 1248 | 0 | 1248 | 8.5932 | 13.2318 | 2107622.0000 | 18.1548 | WOR.AX | ASX | AUS | AU | True | 1 | 2025-07-21 | 2025-07-21 | 59374221 | 0.0050 | 510213861.8023 | GS | apac | availability | 0 | 0.7134 | 0.7025 | -0.2975 | -0.0033 | 4546.7041 | 1.0000 | AU | 1 | 10724.2990 | 10724.2990 | 10724.2990 | 10724.2990 | 1 | -35.3240 | 0.0033 | 7650.5725 | 7650.5725 | -35.3240 | 0 | 0.0000 |
| 622 | @YIXIN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0564 | -30000 | 0 | -30000 | 0.3441 | 2.7097 | 35294500.0000 | 12.1874 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-07-21 | 2025-07-21 | 16374908 | 0.0475 | 5634107.4851 | GS | apac | availability | 30000 | 2.0650 | 1.7280 | 0.7280 | -0.0339 | 1118.9850 | 0.9782 | XH | 2000 | -10322.0870 | 10322.0870 | -10322.0870 | 10322.0870 | -1 | 350.3174 | 0.0339 | -21314.9385 | -21314.9385 | 350.3174 | -30000 | -10322.0870 |
| 623 | @ANHUI137 | -388.4841 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.6626 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.9806 | 35.2867 | 8231023.0000 | 40.4639 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 52268 | 0.2075 | 260324.1750 | GS | connect | availability | 0 | 1.5345 | 1.3711 | 0.3711 | -0.1370 | 1146.0601 | 1.0000 | CN | 100 | -388.4841 | 388.4841 | 0.0000 | 0.0000 | 0 | 53.2087 | 0.1370 | -596.1252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 624 | @AVARY1 | 358368.3579 | 0.0036 | 0.0077 | 22.8276 | 0.0000 | -0.0000 | 0.0036 | 0.0024 | -0.0012 | 1.0000 | 0.0000 | -18000 | 54200 | 36200 | 6.6120 | 47.4046 | 68587813.0000 | 452.9706 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5552 | 1.4903 | 0.4903 | 0.0339 | 4291.5225 | 1.0000 | CN | 100 | 239353.0361 | 239353.0361 | -119015.3218 | 119015.3218 | -1 | 8105.4940 | 0.0339 | 372239.4443 | -185091.4364 | -4030.3561 | 0 | 0.0000 |
| 625 | @BEIJI306 | 220058.3790 | 0.0022 | 0.0077 | 14.0174 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 18265 | 18265 | 12.0481 | 86.4646 | 37206188.0000 | 448.1837 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.8327 | 2.4493 | 1.4493 | 0.1574 | 4324.7042 | 1.0000 | CN | 100 | 220058.3790 | 220058.3790 | 0.0000 | 0.0000 | 0 | 34640.7238 | 0.1574 | 623354.1469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 626 | @BIOTH1 | -267712.4082 | -0.0027 | 0.0077 | -0.0000 | 0.1600 | 352.0602 | -0.0027 | -0.0027 | -0.0000 | 1.0000 | 0.0103 | -400 | -64311 | -64711 | 4.1628 | 29.3950 | 6687039.0000 | 27.3848 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 183209 | 0.1650 | 762658.3724 | GS | connect | availability | 400 | 1.5569 | 1.4984 | 0.4984 | -0.2192 | 758.4381 | 1.0000 | CN | 100 | -269377.5193 | 269377.5193 | -1665.1112 | 1665.1112 | -1 | 59041.8134 | 0.2192 | -419390.2896 | -2592.3895 | 364.9569 | -400 | -1665.1112 |
| 627 | @CHINA130 | -1567851.6924 | -0.0157 | 0.0077 | -0.0000 | 0.0400 | 515.4581 | -0.0157 | -0.0157 | 0.0000 | 1.0000 | 0.1498 | 0 | -895297 | -895297 | 1.7512 | 12.6357 | 33812973.0000 | 59.5231 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 7651783 | 0.0400 | 13399867.2244 | GS | connect | availability | 0 | 0.9940 | 1.0286 | 0.0286 | -0.0920 | 3785.5766 | 1.0000 | CN | 100 | -1567851.6924 | 1567851.6924 | 0.0000 | 0.0000 | 0 | 144205.8961 | 0.0920 | -1558387.4396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @CHINA2417 | 1344542.6244 | 0.0134 | 0.0077 | 85.6455 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 0.0169 | 0 | 1807302 | 1807302 | 0.7440 | 5.3274 | 24182571.0000 | 17.9482 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 2274527 | 0.0475 | 1692134.7411 | GS | connect | availability | 0 | 0.8913 | 1.0158 | 0.0158 | 0.1096 | 1475.1298 | 1.0000 | CN | 100 | 1344542.6244 | 1344542.6244 | 0.0000 | 0.0000 | 0 | 147382.1105 | 0.1096 | 1198330.3122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 629 | @CHINA337 | -16.8183 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0245 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4015 | 10.0498 | 18582864.0000 | 26.0179 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8806 | 0.9406 | -0.0594 | -0.0319 | 1753.1939 | 1.0000 | CN | 100 | -16.8183 | 16.8183 | 0.0000 | 0.0000 | 0 | 0.5360 | 0.0319 | -14.8094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @CHINA338 | -338687.4591 | -0.0034 | 0.0077 | -0.0000 | 0.1675 | 466.2752 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0206 | 0 | -50700 | -50700 | 6.6802 | 47.6448 | 40294500.0000 | 267.4631 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 257245 | 0.1875 | 1718454.7418 | GS | connect | availability | 0 | 1.0552 | 1.1277 | 0.1277 | -0.0861 | 4207.6234 | 1.0000 | CN | 100 | -338687.4591 | 338687.4591 | 0.0000 | 0.0000 | 0 | 29169.3316 | 0.0861 | -357371.5758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @CHINA696 | -77.6508 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0064 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2419 | 0 | -99 | -99 | 0.7844 | 5.6206 | 68379750.0000 | 53.5442 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 30813386 | 0.0100 | 24168539.4998 | GS | connect | availability | 0 | 0.7582 | 0.8320 | -0.1680 | 0.0493 | 7086.4570 | 1.0000 | CN | 100 | -77.6508 | 77.6508 | 0.0000 | 0.0000 | 0 | -3.8260 | 0.0493 | -58.8768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 632 | @CHONG33 | 1543111.9816 | 0.0154 | 0.0077 | 98.2941 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | -0.0000 | 1.0000 | 0.0000 | -3500 | 1200033 | 1196533 | 1.2859 | 9.2018 | 10235395.0000 | 13.1214 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0650 | 1.0164 | 0.0164 | 0.1394 | 1145.9788 | 1.0000 | CN | 100 | 1538611.3621 | 1538611.3621 | -4500.6195 | 4500.6195 | -1 | 214483.4558 | 0.1394 | 1638664.5778 | -4793.2870 | -627.3894 | 0 | 0.0000 |
| 633 | @CNGRA1 | -426889.1439 | -0.0043 | 0.0077 | -0.0000 | 0.1025 | 359.6395 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -90844 | -90844 | 4.6991 | 33.7748 | 6499000.0000 | 30.5803 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7347 | 1.6027 | 0.6027 | -0.0570 | 2159.8866 | 1.0000 | CN | 100 | -426889.1439 | 426889.1439 | 0.0000 | 0.0000 | 0 | 24319.9344 | 0.0570 | -740523.0447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 634 | @FOCUS55 | 1104193.1565 | 0.0110 | 0.0077 | 70.3356 | 0.0000 | -0.0000 | 0.0111 | 0.0110 | -0.0000 | 1.0000 | 0.0066 | -300 | 142807 | 142507 | 7.7321 | 55.6237 | 20692899.0000 | 160.3555 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 85312 | 0.1400 | 659638.0189 | GS | connect | availability | 0 | 1.8482 | 1.6908 | 0.6908 | 0.1175 | 2452.8882 | 1.0000 | CN | 100 | 1101873.5367 | 1101873.5367 | -2319.6198 | 2319.6198 | -1 | 129472.6602 | 0.1175 | 2036430.5697 | -4287.0117 | -272.5606 | 0 | 0.0000 |
| 635 | @FUJIA10 | 1430982.5196 | 0.0143 | 0.0077 | 91.1516 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.0022 | 0 | 2934700 | 2934700 | 0.4876 | 3.4920 | 18067161.0000 | 8.7896 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 457963 | 0.1000 | 223306.3167 | GS | connect | availability | 0 | 0.4576 | 0.5902 | -0.4098 | 0.2015 | 588.8039 | 1.0000 | CN | 100 | 1430982.5196 | 1430982.5196 | 0.0000 | 0.0000 | 0 | 288382.3882 | 0.2015 | 654857.0110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 636 | @GEOVI3 | -169734.7509 | -0.0017 | 0.0077 | -0.0000 | 0.1425 | 198.7989 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0513 | 0 | -33749 | -33749 | 5.0293 | 36.1169 | 9032945.0000 | 45.4509 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 985769 | 0.1600 | 4957754.4710 | GS | connect | availability | 0 | 1.9030 | 1.7295 | 0.7295 | -0.0776 | 1750.7535 | 1.0000 | CN | 100 | -169734.7509 | 169734.7509 | 0.0000 | 0.0000 | 0 | 13178.6977 | 0.0776 | -323002.7196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 637 | @GLODO1 | 24664.3155 | 0.0002 | 0.0077 | 1.5711 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0279 | 0 | 12700 | 12700 | 1.9421 | 13.9146 | 40328122.0000 | 78.1774 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 1433033 | 0.1650 | 2783053.3870 | GS | connect | availability | 0 | 1.7475 | 1.6131 | 0.6131 | 0.0715 | 3208.1950 | 1.0000 | CN | 100 | 24664.3155 | 24664.3155 | 0.0000 | 0.0000 | 0 | 1764.2867 | 0.0715 | 43101.2070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @GONGN1 | 2693364.7272 | 0.0269 | 0.0077 | 171.5636 | 0.0000 | -0.0000 | 0.0270 | 0.0269 | -0.0001 | 1.0000 | 0.0000 | -1600 | 407863 | 406263 | 6.6036 | 47.3486 | 2924361.0000 | 19.2904 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9123 | 1.0232 | 0.0232 | 0.1933 | 5493.8685 | 1.0000 | CN | 100 | 2682798.9648 | 2682798.9648 | -10565.7624 | 10565.7624 | -1 | 518615.7316 | 0.1933 | 2447514.9893 | -9639.1352 | -2042.4828 | 0 | 0.0000 |
| 639 | @GRGBA1 | 683390.6472 | 0.0068 | 0.0077 | 43.5310 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0000 | 0 | 352900 | 352900 | 1.9365 | 13.9409 | 47871465.0000 | 92.9758 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5634 | 1.4691 | 0.4691 | 0.0713 | 2404.5348 | 1.0000 | CN | 100 | 683390.6472 | 683390.6472 | 0.0000 | 0.0000 | 0 | 48733.7491 | 0.0713 | 1068420.0966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @GUANG102 | 32.3827 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4152 | 2.9685 | 22871899.0000 | 9.4589 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6873 | 0.7587 | -0.2413 | -0.0216 | 1243.6982 | 1.0000 | CN | 100 | 32.3827 | 32.3827 | 0.0000 | 0.0000 | 0 | -0.7009 | 0.0216 | 22.2571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @GUANG321 | -87.3793 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1113 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 3.1207 | 22.6540 | 60872110.0000 | 192.1171 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0769 | 1.8530 | 0.8530 | -0.0510 | 2213.5353 | 1.0000 | CN | 100 | -87.3793 | 87.3793 | 0.0000 | 0.0000 | 0 | 4.4526 | 0.0510 | -181.4802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @GUANG336 | 1475802.2334 | 0.0148 | 0.0077 | 94.0066 | 0.0000 | -0.0000 | 0.0148 | 0.0147 | -0.0001 | 1.0000 | 0.0059 | -1200 | 259700 | 258500 | 5.6827 | 40.7236 | 2117257.0000 | 12.0122 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 103380 | 0.0775 | 587479.5337 | GS | connect | availability | 0 | 1.3089 | 1.2955 | 0.2955 | 0.2087 | 703.1268 | 1.0000 | CN | 100 | 1468982.9701 | 1468982.9701 | -6819.2633 | 6819.2633 | -1 | 306545.5282 | 0.2087 | 1922780.4332 | -8925.8666 | -1423.0353 | 0 | 0.0000 |
| 643 | @GUANG36 | -6.7151 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0046 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0178 | 0 | -10 | -10 | 0.6715 | 4.7751 | 41067227.0000 | 27.3200 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 2650647 | 0.0825 | 1779924.0771 | GS | connect | availability | 0 | 0.9425 | 0.9306 | -0.0694 | -0.0350 | 1198.1190 | 1.0000 | CN | 100 | -6.7151 | 6.7151 | 0.0000 | 0.0000 | 0 | 0.2349 | 0.0350 | -6.3290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @GUIZH13 | 1137516.5537 | 0.0114 | 0.0077 | 72.4582 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0097 | 0 | 503700 | 503700 | 2.2583 | 16.1478 | 10030493.0000 | 22.5651 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 427688 | 0.1950 | 965857.0177 | GS | connect | availability | 0 | 0.6801 | 0.7473 | -0.2527 | 0.0719 | 598.6495 | 1.0000 | CN | 100 | 1137516.5537 | 1137516.5537 | 0.0000 | 0.0000 | 0 | 81841.7325 | 0.0719 | 773675.0149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @HANGZ39 | 647329.6052 | 0.0065 | 0.0077 | 41.2340 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 204600 | 204600 | 3.1639 | 22.7154 | 4689801.0000 | 14.8415 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8009 | 1.6622 | 0.6622 | 0.1267 | 772.0361 | 1.0000 | CN | 100 | 647329.6052 | 647329.6052 | 0.0000 | 0.0000 | 0 | 82034.3509 | 0.1267 | 1165788.9380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @HANGZ8 | -375.3743 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.4165 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.6922 | 33.6911 | 49538586.0000 | 232.5206 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9514 | 1.7537 | 0.7537 | 0.0827 | 7012.4441 | 1.0000 | CN | 100 | -375.3743 | 375.3743 | 0.0000 | 0.0000 | 0 | -31.0524 | 0.0827 | -732.4879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 647 | @HGTEC1 | 456733.2112 | 0.0046 | 0.0077 | 29.0933 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 700 | 166500 | 167200 | 2.7431 | 19.6226 | 14504333.0000 | 39.6513 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2406 | 1.2380 | 0.2380 | 0.0780 | 308.5591 | 1.0000 | CN | 100 | 458653.4109 | 458653.4109 | 1920.1997 | 1920.1997 | 1 | 35754.4416 | 0.0780 | 569025.9056 | 2382.2855 | 149.6896 | 0 | 0.0000 |
| 648 | @JADAR3 | 147.9764 | 0.0000 | 0.0077 | 0.0094 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.3631 | 24.1462 | 6068629.0000 | 20.4146 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8582 | 1.7135 | 0.7135 | 0.0031 | 453.9413 | 1.0000 | CN | 100 | 147.9764 | 147.9764 | 0.0000 | 0.0000 | 0 | 0.4522 | 0.0031 | 274.9748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @JIANG264 | 186280.5268 | 0.0019 | 0.0077 | 11.8658 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0001 | 1.0000 | 0.0031 | -4100 | 136300 | 132200 | 1.3667 | 9.7996 | 4885488.0000 | 6.6699 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 228461 | 0.1725 | 312236.5036 | GS | connect | availability | 0 | 0.2066 | 0.4415 | -0.5585 | 0.0349 | 602.6578 | 1.0000 | CN | 100 | 180677.0774 | 180677.0774 | -5603.4495 | 5603.4495 | -1 | 6298.9671 | 0.0349 | 37329.0589 | -1157.7091 | -195.3537 | 0 | 0.0000 |
| 650 | @JIANG308 | 93316.3826 | 0.0009 | 0.0077 | 5.9441 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 42555 | 42555 | 2.1928 | 15.7128 | 10386262.0000 | 22.7361 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1756 | 1.9212 | 0.9212 | 0.0591 | 705.5467 | 1.0000 | CN | 100 | 93316.3826 | 93316.3826 | 0.0000 | 0.0000 | 0 | 5519.3959 | 0.0591 | 203019.0860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @KINGR1 | 1081096.0314 | 0.0108 | 0.0077 | 68.8643 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 0.0000 | 0 | 1212500 | 1212500 | 0.8916 | 6.4423 | 190494880.0000 | 170.9727 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7412 | 1.4864 | 0.4864 | 0.1057 | 2125.6128 | 1.0000 | CN | 100 | 1081096.0314 | 1081096.0314 | 0.0000 | 0.0000 | 0 | 114296.2981 | 0.1057 | 1882420.9176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @LEADE63 | -1221.0423 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 1.6308 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 17.9565 | 128.7653 | 3942796.0000 | 70.7303 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6204 | 2.2223 | 1.2223 | -0.0349 | 3289.8603 | 1.0000 | CN | 100 | -1221.0423 | 1221.0423 | 0.0000 | 0.0000 | 0 | 42.6639 | 0.0349 | -3199.5835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 653 | @NANFA1 | 1254830.2709 | 0.0125 | 0.0077 | 79.9310 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 0.0007 | 0 | 432200 | 432200 | 2.9034 | 20.7555 | 27233629.0000 | 78.7483 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 23046 | 0.1725 | 66910.7321 | GS | connect | availability | 0 | 1.1822 | 1.1840 | 0.1840 | 0.0446 | 1909.2234 | 1.0000 | CN | 100 | 1254830.2709 | 1254830.2709 | 0.0000 | 0.0000 | 0 | 56020.3087 | 0.0446 | 1483482.7197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @NANZH1 | 279633.3297 | 0.0028 | 0.0077 | 17.8123 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 378000 | 378000 | 0.7398 | 5.2666 | 11448801.0000 | 8.4003 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8508 | 0.8663 | -0.1337 | 0.0963 | 506.8011 | 1.0000 | CN | 100 | 279633.3297 | 279633.3297 | 0.0000 | 0.0000 | 0 | 26920.0456 | 0.0963 | 237922.3316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 655 | @NATIO264 | -1112057.8006 | -0.0111 | 0.0077 | -0.0000 | 0.1450 | 1325.3292 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.0432 | 0 | -420339 | -420339 | 2.6456 | 18.9489 | 12788602.0000 | 33.7606 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 1211847 | 0.1600 | 3206088.2039 | GS | connect | availability | 0 | 1.3512 | 1.3465 | 0.3465 | -0.1627 | 5814.3923 | 1.0000 | CN | 100 | -1112057.8006 | 1112057.8006 | 0.0000 | 0.0000 | 0 | 180936.7464 | 0.1627 | -1502590.2960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @NOVOR19 | 637923.8823 | 0.0064 | 0.0077 | 40.6349 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0024 | 0 | 91781 | 91781 | 6.9505 | 50.2502 | 3059548.0000 | 21.4189 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 34451 | 0.1550 | 239451.6912 | GS | connect | availability | 0 | 1.9038 | 1.7049 | 0.7049 | 0.0496 | 990.2157 | 1.0000 | CN | 100 | 637923.8823 | 637923.8823 | 0.0000 | 0.0000 | 0 | 31658.5641 | 0.0496 | 1214475.9689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @PHARM160 | 332933.0753 | 0.0033 | 0.0077 | 21.2074 | 0.0000 | -0.0000 | 0.0033 | 0.0032 | -0.0001 | 1.0000 | 0.0401 | -3100 | 90900 | 87800 | 3.6626 | 26.2829 | 30732790.0000 | 112.5325 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 1094110 | 0.0975 | 4007320.2096 | GS | connect | availability | 0 | 2.0641 | 1.8418 | 0.8418 | 0.0877 | 3894.0865 | 1.0000 | CN | 100 | 321578.9220 | 321578.9220 | -11354.1533 | 11354.1533 | -1 | 28216.1373 | 0.0877 | 663765.9065 | -23435.9261 | -996.2418 | 0 | 0.0000 |
| 658 | @SHANG248 | 278.7667 | 0.0000 | 0.0077 | 0.0178 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.7671 | 27.3570 | 45355692.0000 | 172.8633 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8295 | 1.6379 | 0.6379 | 0.1117 | 1407.2295 | 1.0000 | CN | 100 | 278.7667 | 278.7667 | 0.0000 | 0.0000 | 0 | 31.1270 | 0.1117 | 509.9975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @SHENY21 | 798190.9362 | 0.0080 | 0.0077 | 50.8437 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0120 | 0 | 1034176 | 1034176 | 0.7718 | 5.5297 | 9680504.0000 | 7.4577 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 1547386 | 0.0975 | 1194293.3117 | GS | connect | availability | 0 | 1.2951 | 1.2026 | 0.2026 | 0.0633 | 1234.6847 | 1.0000 | CN | 100 | 798190.9362 | 798190.9362 | 0.0000 | 0.0000 | 0 | 50488.5526 | 0.0633 | 1033729.5919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @SHENZ288 | 982.5227 | 0.0000 | 0.0077 | 0.0626 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 11.5591 | 80.0795 | 5031539.0000 | 56.1338 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4618 | 2.1212 | 1.1212 | NaN | 944.8690 | 0.0000 | CN | 100 | 982.5227 | 982.5227 | 0.0000 | 0.0000 | 0 | NaN | NaN | 2418.8140 | 0.0000 | NaN | 0 | 0.0000 |
| 661 | @SHENZ50 | -505651.0584 | -0.0051 | 0.0077 | -0.0000 | 0.1667 | 692.7135 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0142 | 0 | -563589 | -563589 | 0.8972 | 6.4297 | 7097531.0000 | 6.3577 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 1015737 | 0.1750 | 911317.4479 | GS | connect | availability | 0 | 0.7207 | 0.7848 | -0.2152 | -0.0777 | 645.2517 | 1.0000 | CN | 100 | -505651.0584 | 505651.0584 | 0.0000 | 0.0000 | 0 | 39313.3900 | 0.0777 | -364429.3737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @SHNTA1 | 1773226.3630 | 0.0177 | 0.0077 | 112.9521 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 1.0000 | 0.1079 | 0 | 1044138 | 1044138 | 1.6983 | 12.0705 | 26751368.0000 | 44.9856 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 6348021 | 0.0300 | 10780642.2042 | GS | connect | availability | 0 | 1.0922 | 1.0905 | 0.0905 | 0.1255 | 1584.5203 | 1.0000 | CN | 100 | 1773226.3630 | 1773226.3630 | 0.0000 | 0.0000 | 0 | 222475.5837 | 0.1255 | 1936676.1696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @SINOT45 | 253292.9961 | 0.0025 | 0.0077 | 16.1344 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0205 | 0 | 339200 | 339200 | 0.7467 | 5.3364 | 23649325.0000 | 17.5821 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 2738075 | 0.0575 | 2044620.3431 | GS | connect | availability | 0 | 0.6819 | 0.7930 | -0.2070 | 0.0867 | 824.2048 | 1.0000 | CN | 100 | 253292.9961 | 253292.9961 | 0.0000 | 0.0000 | 0 | 21955.8991 | 0.0867 | 172715.0731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @SUZHO84 | -247372.1378 | -0.0025 | 0.0077 | -0.0000 | 0.1664 | 338.2813 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -93355 | -93355 | 2.6498 | 19.0600 | 17053532.0000 | 45.2835 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 21622 | 0.2050 | 57293.9892 | GS | connect | availability | 0 | 1.7465 | 1.5797 | 0.5797 | -0.1220 | 482.6479 | 1.0000 | CN | 100 | -247372.1378 | 247372.1378 | 0.0000 | 0.0000 | 0 | 30170.9921 | 0.1220 | -432041.9687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @SZHEN2 | 334503.8203 | 0.0033 | 0.0077 | 21.3074 | 0.0000 | -0.0000 | 0.0033 | 0.0034 | 0.0000 | 1.0000 | 0.0002 | 400 | 527700 | 528100 | 0.6339 | 4.5484 | 30848442.0000 | 19.5476 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 35589 | 0.0525 | 22559.5157 | GS | connect | availability | 0 | 1.1499 | 1.2026 | 0.2026 | 0.1011 | 1137.1220 | 1.0000 | CN | 100 | 334757.3764 | 334757.3764 | 253.5561 | 253.5561 | 1 | 33848.1358 | 0.1011 | 384934.1398 | 291.5616 | 25.6377 | 0 | 0.0000 |
| 666 | @TIANN5 | 49073.4525 | 0.0005 | 0.0077 | 3.1259 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 12898 | 12898 | 3.8047 | 27.3578 | 2120992.0000 | 8.0839 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3984 | 1.3774 | 0.3774 | 0.0950 | 665.7447 | 1.0000 | CN | 100 | 49073.4525 | 49073.4525 | 0.0000 | 0.0000 | 0 | 4663.6637 | 0.0950 | 68623.5724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @TONGK14 | -1021878.7307 | -0.0102 | 0.0077 | -0.0000 | 0.0575 | 482.9427 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.0559 | 0 | -651995 | -651995 | 1.5673 | 11.1882 | 25191622.0000 | 39.2662 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 2914225 | 0.0625 | 4567495.9839 | GS | connect | availability | 0 | 1.4041 | 1.3430 | 0.3430 | -0.0930 | 2412.1837 | 1.0000 | CN | 100 | -1021878.7307 | 1021878.7307 | 0.0000 | 0.0000 | 0 | 95011.2946 | 0.0930 | -1434820.7340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @XIAME55 | 250451.9799 | 0.0025 | 0.0077 | 15.9534 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 105500 | 105500 | 2.3740 | 17.0007 | 5330781.0000 | 12.6258 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6566 | 1.5436 | 0.5436 | 0.0424 | 830.5244 | 1.0000 | CN | 100 | 250451.9799 | 250451.9799 | 0.0000 | 0.0000 | 0 | 10610.5334 | 0.0424 | 414895.4815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @YANTA14 | -386248.7973 | -0.0039 | 0.0077 | -0.0000 | 0.0525 | 166.6690 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -71308 | -71308 | 5.4166 | 38.8678 | 6692563.0000 | 36.2397 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1623 | 1.1347 | 0.1347 | -0.1076 | 5545.8446 | 1.0000 | CN | 100 | -386248.7973 | 386248.7973 | 0.0000 | 0.0000 | 0 | 41560.4619 | 0.1076 | -448946.0440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @YANTA18 | 93168.2688 | 0.0009 | 0.0077 | 5.9347 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0042 | 0 | 54150 | 54150 | 1.7206 | 12.2549 | 27684836.0000 | 47.2666 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 242145 | 0.1975 | 416624.7545 | GS | connect | availability | 0 | 1.7043 | 1.5653 | 0.5653 | 0.0237 | 1024.0426 | 1.0000 | CN | 100 | 93168.2688 | 93168.2688 | 0.0000 | 0.0000 | 0 | 2208.0758 | 0.0237 | 158789.1222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @YEALI1 | 2167897.1751 | 0.0217 | 0.0077 | 138.0921 | 0.0000 | -0.0000 | 0.0217 | 0.0247 | 0.0030 | 1.0000 | 0.0000 | 63200 | 457675 | 520875 | 4.7368 | 34.0520 | 5550293.0000 | 26.3306 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3477 | 1.3742 | 0.3742 | 0.1912 | 5998.9556 | 1.0000 | CN | 100 | 2467260.4819 | 2467260.4819 | 299363.3069 | 299363.3069 | 1 | 471713.7854 | 0.1912 | 3325058.3812 | 403443.6087 | 57235.0588 | 0 | 0.0000 |
| 672 | @YUNNA1 | 571702.6048 | 0.0057 | 0.0077 | 36.4167 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0 | 177800 | 177800 | 3.2154 | 22.9318 | 32788821.0000 | 104.7530 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7664 | 0.8956 | -0.1044 | 0.0622 | 3634.2480 | 1.0000 | CN | 100 | 571702.6048 | 571702.6048 | 0.0000 | 0.0000 | 0 | 35568.6837 | 0.0622 | 438152.7079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @ZHEJI149 | 1153889.9778 | 0.0115 | 0.0077 | 73.5012 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 0.0062 | 0 | 333300 | 333300 | 3.4620 | 24.8516 | 19997438.0000 | 69.2359 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 177717 | 0.1075 | 615259.1215 | GS | connect | availability | 0 | 1.7221 | 1.5356 | 0.5356 | 0.0832 | 1105.7203 | 1.0000 | CN | 100 | 1153889.9778 | 1153889.9778 | 0.0000 | 0.0000 | 0 | 96018.5541 | 0.0832 | 1987079.8827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @ZHEJI19 | 216015.4843 | 0.0022 | 0.0077 | 13.7599 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 73800 | 73800 | 2.9270 | 20.9466 | 70206688.0000 | 204.8776 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9855 | 1.7783 | 0.7783 | 0.0863 | 3109.2177 | 1.0000 | CN | 100 | 216015.4843 | 216015.4843 | 0.0000 | 0.0000 | 0 | 18638.9457 | 0.0863 | 428904.6633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @ZHEJI195 | 311678.7877 | 0.0031 | 0.0077 | 19.8535 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0043 | 0 | 117500 | 117500 | 2.6526 | 19.0250 | 3822291.0000 | 10.1310 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 162159 | 0.1725 | 430140.6003 | GS | connect | availability | 0 | 1.1003 | 1.1912 | 0.1912 | 0.0119 | 2351.1727 | 1.0000 | CN | 100 | 311678.7877 | 311678.7877 | 0.0000 | 0.0000 | 0 | 3712.8331 | 0.0119 | 342952.3620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @ZHUHA19 | 129.1241 | 0.0000 | 0.0077 | 0.0082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0116 | 0 | 68 | 68 | 1.8989 | 13.6739 | 13809719.0000 | 26.3075 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 609215 | 0.1875 | 1156828.6820 | GS | connect | availability | 0 | 2.0409 | 1.8199 | 0.8199 | 0.0202 | 1762.7274 | 1.0000 | CN | 100 | 129.1241 | 129.1241 | 0.0000 | 0.0000 | 0 | 2.6131 | 0.0202 | 263.5246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @ZHUZH19 | 1550747.9062 | 0.0155 | 0.0077 | 98.7805 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 0.0461 | 0 | 254135 | 254135 | 6.1021 | 43.4002 | 6365680.0000 | 38.4892 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 755368 | 0.0175 | 4609303.4979 | GS | connect | availability | 0 | 1.0862 | 1.1510 | 0.1510 | 0.1237 | 1643.6599 | 1.0000 | CN | 100 | 1550747.9062 | 1550747.9062 | 0.0000 | 0.0000 | 0 | 191825.1805 | 0.1237 | 1684448.5787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @RONGS1 | -794863.9953 | -0.0079 | 0.0077 | -0.0000 | 0.0250 | 163.3282 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0548 | 0 | -649824 | -649824 | 1.2232 | 8.6749 | 42738743.0000 | 51.6522 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 3823874 | 0.0175 | 4677358.4313 | GS | connect | availability | 0 | 1.0352 | 1.0828 | 0.0828 | -0.0980 | 4458.7911 | 1.0000 | CN | 100 | -794863.9953 | 794863.9953 | 0.0000 | 0.0000 | 0 | 77922.3804 | 0.0980 | -822862.1359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @FORTU131 | 1126.7167 | 0.0000 | 0.0077 | 0.0718 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0134 | 0 | 74 | 74 | 15.2259 | 109.8819 | 3079153.0000 | 47.1368 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 88201 | 0.1825 | 1342939.6833 | GS | connect | availability | 0 | 2.4676 | 2.1938 | 1.1938 | 0.1187 | 3899.6497 | 1.0000 | CN | 100 | 1126.7167 | 1126.7167 | 0.0000 | 0.0000 | 0 | 133.7846 | 0.1187 | 2780.3270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @SHANG297 | 523647.5179 | 0.0052 | 0.0077 | 33.3556 | 0.0000 | -0.0000 | 0.0052 | 0.0058 | 0.0005 | 1.0000 | 0.0338 | 2800 | 28842 | 31642 | 18.1557 | 130.4057 | 563612.0000 | 10.2395 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 185815 | 0.1000 | 3373606.6689 | GS | connect | availability | 0 | 1.0763 | 1.1387 | 0.1387 | 0.1270 | 5235.9530 | 1.0000 | CN | 100 | 574483.5574 | 574483.5574 | 50836.0395 | 50836.0395 | 1 | 72965.7663 | 0.1270 | 618345.1748 | 54717.3532 | 6456.7393 | 0 | 0.0000 |
| 681 | @BEIJI135 | -68.1954 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.2859 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7662 | 5.5461 | 34686688.0000 | 26.8011 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5191 | 1.4648 | 0.4648 | NaN | 427.5032 | 0.0000 | CN | 100 | -68.1954 | 68.1954 | 0.0000 | 0.0000 | 0 | NaN | NaN | -103.5974 | 0.0000 | NaN | 0 | 0.0000 |
| 682 | @BEIJI99 | 554475.7424 | 0.0055 | 0.0077 | 35.3193 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0060 | 0 | 236200 | 236200 | 2.3475 | 16.8309 | 8680500.0000 | 20.3542 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 256586 | 0.1350 | 602331.5531 | GS | connect | availability | 0 | 0.8501 | 0.9929 | -0.0071 | 0.0883 | 1134.5284 | 1.0000 | CN | 100 | 554475.7424 | 554475.7424 | 0.0000 | 0.0000 | 0 | 48968.4220 | 0.0883 | 471362.2291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @SHENZ329 | 636.2863 | 0.0000 | 0.0077 | 0.0405 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 15.9072 | 114.0631 | 7015832.0000 | 111.4877 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1415 | 1.8952 | 0.8952 | 0.0404 | 2139.7351 | 1.0000 | CN | 100 | 636.2863 | 636.2863 | 0.0000 | 0.0000 | 0 | 25.7188 | 0.0404 | 1362.6388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @ANHUI42 | 332223.6298 | 0.0033 | 0.0077 | 21.1622 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0045 | 0 | 416900 | 416900 | 0.7969 | 5.7185 | 43573629.0000 | 34.7143 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 563833 | 0.1325 | 449313.1347 | GS | connect | availability | 0 | 1.1827 | 1.2000 | 0.2000 | 0.0505 | 971.0146 | 1.0000 | CN | 100 | 332223.6298 | 332223.6298 | 0.0000 | 0.0000 | 0 | 16783.2386 | 0.0505 | 392905.3266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @ANKER10 | 151.2267 | 0.0000 | 0.0077 | 0.0096 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 16.8030 | 121.1165 | 3042003.0000 | 51.3293 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7544 | 1.6120 | 0.6120 | 0.1016 | 8931.4178 | 1.0000 | CN | 100 | 151.2267 | 151.2267 | 0.0000 | 0.0000 | 0 | 15.3704 | 0.1016 | 265.3162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @BEIJI307 | 1339821.7715 | 0.0134 | 0.0077 | 85.3448 | 0.0000 | -0.0000 | 0.0134 | 0.0111 | -0.0023 | 1.0000 | 0.0670 | -5700 | 32870 | 27170 | 40.7612 | 293.8186 | 9935289.0000 | 406.6890 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 164259 | 0.0450 | 6695399.5852 | GS | connect | availability | 0 | 1.6584 | 1.5469 | 0.5469 | 0.0577 | 9251.0822 | 1.0000 | CN | 100 | 1107482.7360 | 1107482.7360 | -232339.0355 | 232339.0355 | -1 | 63848.8882 | 0.0577 | 1836597.4587 | -385300.1662 | -13394.8716 | 0 | 0.0000 |
| 687 | @SANJI2 | -64.8017 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0706 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0057 | 0 | -26 | -26 | 2.4924 | 17.7543 | 9730020.0000 | 24.0669 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 229170 | 0.1575 | 571176.9559 | GS | connect | availability | 0 | 0.3334 | 0.5608 | -0.4392 | -0.0669 | 1610.7460 | 1.0000 | CN | 100 | -64.8017 | 64.8017 | 0.0000 | 0.0000 | 0 | 4.3355 | 0.0669 | -21.6064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 688 | @ZHONG80 | -617700.4190 | -0.0062 | 0.0077 | -0.0000 | 0.1575 | 799.6259 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0359 | 0 | -228900 | -228900 | 2.6986 | 19.2933 | 10880899.0000 | 29.2465 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 1099349 | 0.1575 | 2966659.4054 | GS | connect | availability | 0 | 1.0723 | 1.0851 | 0.0851 | -0.0737 | 1010.5950 | 1.0000 | CN | 100 | -617700.4190 | 617700.4190 | 0.0000 | 0.0000 | 0 | 45508.5086 | 0.0737 | -662379.2318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @CAMBR63 | -1282950.8775 | -0.0128 | 0.0077 | -0.0000 | 0.0100 | 105.4480 | -0.0128 | -0.0126 | 0.0002 | 1.0000 | 0.1146 | 300 | -15806 | -15506 | 81.1686 | 583.4131 | 5115645.0000 | 415.7949 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 125302 | 0.0150 | 10170587.8053 | GS | connect | availability | 0 | 1.5218 | 1.4485 | 0.4485 | -0.1732 | 26146.8142 | 1.0000 | CN | 100 | -1258600.2978 | 1258600.2978 | 24350.5797 | 24350.5797 | 1 | 218052.0714 | 0.1732 | -1915298.0060 | 37055.9398 | -4218.7296 | 0 | 0.0000 |
| 690 | @GUODI1 | 180427.2240 | 0.0018 | 0.0077 | 11.4930 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 144380 | 144380 | 1.2497 | 9.1235 | 72823250.0000 | 92.5623 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1097 | 1.1744 | 0.1744 | 0.0733 | 584.0991 | 1.0000 | CN | 100 | 180427.2240 | 180427.2240 | 0.0000 | 0.0000 | 0 | 13228.4698 | 0.0733 | 200211.2107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @HENAN3 | 448466.3252 | 0.0045 | 0.0077 | 28.5667 | 0.0000 | -0.0000 | 0.0045 | 0.0042 | -0.0003 | 1.0000 | 0.0454 | -8700 | 128300 | 119600 | 3.4955 | 25.0492 | 8581512.0000 | 29.9475 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 1297871 | 0.0625 | 4536644.0995 | GS | connect | availability | 0 | 0.3572 | 0.5340 | -0.4660 | 0.0563 | 3633.1657 | 1.0000 | CN | 100 | 418055.9041 | 418055.9041 | -30410.4211 | 30410.4211 | -1 | 23537.4705 | 0.0563 | 149329.4281 | -10862.5922 | -1712.1739 | 0 | 0.0000 |
| 692 | @SHENZ271 | 1130251.4439 | 0.0113 | 0.0077 | 71.9955 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0172 | 0 | 145600 | 145600 | 7.7627 | 55.8342 | 6184141.0000 | 48.1041 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 221274 | 0.0850 | 1717687.2115 | GS | connect | availability | 0 | 2.1368 | 1.9142 | 0.9142 | 0.0725 | 2699.2018 | 1.0000 | CN | 100 | 1130251.4439 | 1130251.4439 | 0.0000 | 0.0000 | 0 | 81950.6801 | 0.0725 | 2415145.0144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @TONGH5 | -30.9951 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0032 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0124 | 0 | -27 | -27 | 1.1480 | 8.1929 | 20039727.0000 | 22.8735 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 1079182 | 0.0125 | 1238866.3772 | GS | connect | availability | 0 | 1.0834 | 1.0868 | 0.0868 | -0.0250 | 1551.3577 | 1.0000 | CN | 100 | -30.9951 | 30.9951 | 0.0000 | 0.0000 | 0 | 0.7745 | 0.0250 | -33.5794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @ZHUHA5 | 354003.1637 | 0.0035 | 0.0077 | 22.5495 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | -0.0000 | 1.0000 | 0.0000 | -1600 | 137500 | 135900 | 2.5746 | 18.6656 | 148767880.0000 | 386.8600 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 175875 | 0.2100 | 452802.2284 | GS | connect | availability | 0 | 1.4956 | 1.4600 | 0.4600 | 0.0068 | 836.8425 | 1.0000 | CN | 100 | 349883.8541 | 349883.8541 | -4119.3095 | 4119.3095 | -1 | 2373.3863 | 0.0068 | 523297.7509 | -6160.9743 | -27.9427 | 0 | 0.0000 |
| 695 | @EASTR12 | -1249.7946 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 1.5665 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2686 | 0 | -30 | -30 | 41.6598 | 298.6191 | 1370198.0000 | 57.0038 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 644062 | 0.1525 | 26831506.2134 | GS | connect | availability | 0 | 0.4139 | 0.6091 | -0.3909 | -0.0092 | 20580.4634 | 1.0000 | CN | 100 | -1249.7946 | 1249.7946 | 0.0000 | 0.0000 | 0 | 11.4778 | 0.0092 | -517.3061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @PYLON10 | -425.9741 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.1225 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 6.0853 | 43.9537 | 3955297.0000 | 24.2202 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1937 | 1.9341 | 0.9341 | -0.0215 | 1000.3737 | 1.0000 | CN | 100 | -425.9741 | 425.9741 | 0.0000 | 0.0000 | 0 | 9.1765 | 0.0215 | -934.4796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @SINOM12 | -1124620.2430 | -0.0112 | 0.0077 | -0.0000 | 0.1620 | 1497.8464 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.0113 | 0 | -238054 | -238054 | 4.7242 | 33.9366 | 40201700.0000 | 190.0708 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4846 | 1.3906 | 0.3906 | -0.1141 | 2931.3003 | 1.0000 | CN | 100 | -1124620.2430 | 1124620.2430 | 0.0000 | 0.0000 | 0 | 128350.0435 | 0.1141 | -1669645.4799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @AUTEL3 | -263.9045 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0217 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1583 | 0 | -58 | -58 | 4.5501 | 32.7871 | 7719012.0000 | 35.2588 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 3475594 | 0.0125 | 15814222.4908 | GS | connect | availability | 0 | 2.3181 | 1.9927 | 0.9927 | -0.0160 | 3049.3861 | 1.0000 | CN | 100 | -263.9045 | 263.9045 | 0.0000 | 0.0000 | 0 | 4.2135 | 0.0160 | -611.7524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @BEIJI316 | -3135.3237 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 3.5433 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0215 | 100 | -138 | -38 | 22.7197 | 164.3376 | 2816336.0000 | 64.4798 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 94473 | 0.1375 | 2146401.7228 | GS | connect | availability | 0 | 1.4621 | 1.3711 | 0.3711 | -0.0199 | 5886.3556 | 1.0000 | CN | 100 | -863.3500 | 863.3500 | 2271.9737 | 2271.9737 | 1 | 17.1673 | 0.0199 | -1262.2842 | 3321.8004 | -45.1771 | 0 | 0.0000 |
| 700 | @EVERD2 | -747232.7726 | -0.0075 | 0.0077 | -0.0000 | 0.1702 | 1045.0869 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0075 | 0 | -2244168 | -2244168 | 0.3330 | 2.3901 | 32385309.0000 | 10.7837 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1375 | 1.2242 | 0.2242 | -0.1141 | 1931.1937 | 1.0000 | CN | 100 | -747232.7726 | 747232.7726 | 0.0000 | 0.0000 | 0 | 85229.3504 | 0.1141 | -850013.5160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @HUBEI15 | 1574025.7213 | 0.0157 | 0.0077 | 100.2633 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 0.0000 | 0 | 409700 | 409700 | 3.8419 | 27.7248 | 8468488.0000 | 32.6822 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9086 | 0.9618 | -0.0382 | 0.1237 | 1558.0812 | 1.0000 | CN | 100 | 1574025.7213 | 1574025.7213 | 0.0000 | 0.0000 | 0 | 194736.4842 | 0.1237 | 1430228.9939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @JINGJ2 | 416071.5298 | 0.0042 | 0.0077 | 26.5032 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0031 | 0 | 197000 | 197000 | 2.1120 | 15.1354 | 3471280.0000 | 7.3196 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 144416 | 0.1500 | 305012.1119 | GS | connect | availability | 0 | 1.2677 | 1.2859 | 0.2859 | 0.0948 | 840.0745 | 1.0000 | CN | 100 | 416071.5298 | 416071.5298 | 0.0000 | 0.0000 | 0 | 39437.9175 | 0.0948 | 527471.5409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @ZHEJI183 | -324.6353 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0133 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1865 | 0 | -61 | -61 | 5.3219 | 38.1400 | 41636641.0000 | 221.2376 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 3500556 | 0.0075 | 18629574.2831 | GS | connect | availability | 0 | 1.7124 | 1.5465 | 0.5465 | -0.0033 | 7425.4706 | 1.0000 | CN | 100 | -324.6353 | 324.6353 | 0.0000 | 0.0000 | 0 | 1.0586 | 0.0033 | -555.8998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @CHINA128 | 1445587.9055 | 0.0145 | 0.0077 | 92.0820 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0145 | 0 | 499100 | 499100 | 2.8964 | 20.8955 | 1899800.0000 | 5.5305 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 499715 | 0.1250 | 1447369.1850 | GS | connect | availability | 0 | 0.4851 | 0.6864 | -0.3136 | 0.1643 | 554.3216 | 1.0000 | CN | 100 | 1445587.9055 | 1445587.9055 | 0.0000 | 0.0000 | 0 | 237487.1922 | 0.1643 | 701210.5897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @HANGZ25 | 285.3481 | 0.0000 | 0.0077 | 0.0182 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0414 | 0 | 35 | 35 | 8.1528 | 58.4142 | 10108438.0000 | 82.2631 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 507409 | 0.1175 | 4136805.4114 | GS | connect | availability | 0 | 1.7684 | 1.6338 | 0.6338 | 0.0736 | 6015.9632 | 1.0000 | CN | 100 | 285.3481 | 285.3481 | 0.0000 | 0.0000 | 0 | 21.0129 | 0.0736 | 504.6089 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @HENAN39 | 632742.2195 | 0.0063 | 0.0077 | 40.3048 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0067 | 0 | 157700 | 157700 | 4.0123 | 28.7895 | 3100647.0000 | 12.4362 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 166018 | 0.1550 | 666116.6633 | GS | connect | availability | 0 | 1.3830 | 1.4341 | 0.4341 | 0.0545 | 1529.7933 | 1.0000 | CN | 100 | 632742.2195 | 632742.2195 | 0.0000 | 0.0000 | 0 | 34453.5801 | 0.0545 | 875054.2205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @IMEIK1 | 101956.7841 | 0.0010 | 0.0077 | 6.4945 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0120 | 0 | 4120 | 4120 | 24.7468 | 176.3508 | 2748842.0000 | 67.5351 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 48255 | 0.1775 | 1194156.4601 | GS | connect | availability | 0 | 1.8925 | 1.6650 | 0.6650 | 0.1063 | 7038.8919 | 1.0000 | CN | 100 | 101956.7841 | 101956.7841 | 0.0000 | 0.0000 | 0 | 10841.8929 | 0.1063 | 192952.0284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @SHANG88 | 280281.9870 | 0.0028 | 0.0077 | 17.8536 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0235 | 0 | 186800 | 186800 | 1.5004 | 10.7863 | 64903235.0000 | 97.5307 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 1567989 | 0.1075 | 2352671.6946 | GS | connect | availability | 0 | 1.9344 | 1.7432 | 0.7432 | 0.0912 | 3669.6723 | 1.0000 | CN | 100 | 280281.9870 | 280281.9870 | 0.0000 | 0.0000 | 0 | 25569.9808 | 0.0912 | 542180.1790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @SHENZ144 | -266967.1817 | -0.0027 | 0.0077 | -0.0000 | 0.1525 | 334.6232 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -26600 | -26600 | 10.0364 | 71.9748 | 3359483.0000 | 33.6865 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4833 | 1.4396 | 0.4396 | -0.0840 | 4637.5936 | 1.0000 | CN | 100 | -266967.1817 | 266967.1817 | 0.0000 | 0.0000 | 0 | 22416.3143 | 0.0840 | -395981.6572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @SHNZH1 | -1812324.1164 | -0.0181 | 0.0077 | -0.0000 | 0.0806 | 1200.8464 | -0.0181 | -0.0181 | 0.0000 | 1.0000 | 0.0404 | 0 | -2715800 | -2715800 | 0.6673 | 4.7871 | 56254950.0000 | 37.5177 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 3335676 | 0.0850 | 2225983.5258 | GS | connect | availability | 0 | 1.2248 | 1.2140 | 0.2140 | -0.0802 | 1621.2294 | 1.0000 | CN | 100 | -1812324.1164 | 1812324.1164 | 0.0000 | 0.0000 | 0 | 145378.5411 | 0.0802 | -2219706.4015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @SINOT15 | 744899.7591 | 0.0074 | 0.0077 | 47.4491 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.2385 | 0 | 696200 | 696200 | 1.0700 | 7.6875 | 31115426.0000 | 33.3245 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 22274047 | 0.0100 | 23832134.7938 | GS | connect | availability | 0 | 1.3576 | 1.3330 | 0.3330 | 0.1086 | 2736.4984 | 1.0000 | CN | 100 | 744899.7591 | 744899.7591 | 0.0000 | 0.0000 | 0 | 80911.4073 | 0.1086 | 1011277.9549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @TCLCO2 | -12.5663 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3481 | 0 | -20 | -20 | 0.6283 | 4.5073 | 297110250.0000 | 186.5678 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 55345233 | 0.0010 | 34774377.3978 | GS | connect | availability | 0 | 1.2732 | 1.3077 | 0.3077 | 0.0636 | 12418.9293 | 1.0000 | CN | 100 | -12.5663 | 12.5663 | 0.0000 | 0.0000 | 0 | -0.7992 | 0.0636 | -15.9994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @XIAME9 | 368.7568 | 0.0000 | 0.0077 | 0.0235 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.2305 | 51.8736 | 1744300.0000 | 12.6058 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 17503 | 0.2175 | 126555.8930 | GS | connect | availability | 0 | 0.8204 | 0.9314 | -0.0686 | 0.0583 | 607.9727 | 1.0000 | CN | 100 | 368.7568 | 368.7568 | 0.0000 | 0.0000 | 0 | 21.5128 | 0.0583 | 302.5221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @HITGE1 | 111.5424 | 0.0000 | 0.0077 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0079 | 0 | 36 | 36 | 3.0984 | 22.2294 | 69980313.0000 | 216.7236 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 254448 | 0.1675 | 788381.6620 | GS | connect | availability | 0 | 2.1357 | 1.9036 | 0.9036 | -0.0676 | 918.6855 | 1.0000 | CN | 100 | 111.5424 | 111.5424 | 0.0000 | 0.0000 | 0 | -7.5419 | 0.0676 | 238.2187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @SHANG386 | -233952.4642 | -0.0023 | 0.0077 | -0.0000 | 0.2070 | 398.0160 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -37210 | -37210 | 6.2874 | 45.0943 | 1166664.0000 | 7.3294 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 2814 | 0.2100 | 17692.6158 | GS | connect | availability | 0 | 1.2601 | 1.2367 | 0.2367 | -0.1470 | 846.6882 | 1.0000 | CN | 100 | -233952.4642 | 233952.4642 | 0.0000 | 0.0000 | 0 | 34384.0143 | 0.1470 | -294795.8998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @CHENG7 | -825298.7183 | -0.0083 | 0.0077 | -0.0000 | 0.1770 | 1200.7038 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0363 | 0 | -740489 | -740489 | 1.1145 | 7.9418 | 165374190.0000 | 182.9739 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 2510231 | 0.1875 | 2797732.8858 | GS | connect | availability | 0 | 1.7315 | 1.5775 | 0.5775 | -0.1595 | 4099.8196 | 1.0000 | CN | 100 | -825298.7183 | 825298.7183 | 0.0000 | 0.0000 | 0 | 131659.0549 | 0.1595 | -1429011.5131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @NEWHO21 | 218645.2345 | 0.0022 | 0.0077 | 13.9274 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 94600 | 94600 | 2.3113 | 16.6543 | 10875211.0000 | 25.2329 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9363 | 0.9499 | -0.0501 | 0.1214 | 397.8497 | 1.0000 | CN | 100 | 218645.2345 | 218645.2345 | 0.0000 | 0.0000 | 0 | 26534.4939 | 0.1214 | 204727.8860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @IMONG9 | -1022402.5081 | -0.0102 | 0.0077 | -0.0000 | 0.0925 | 777.3060 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.0411 | 0 | -3429300 | -3429300 | 0.2981 | 2.1211 | 2164731000.0000 | 639.6873 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 10343483 | 0.0925 | 3083778.8941 | GS | connect | availability | 0 | 1.1274 | 1.1376 | 0.1376 | -0.0970 | 6076.0036 | 1.0000 | CN | 100 | -1022402.5081 | 1022402.5081 | 0.0000 | 0.0000 | 0 | 99209.0339 | 0.0970 | -1152687.4521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @SICHU59 | -465571.2958 | -0.0047 | 0.0077 | -0.0000 | 0.2270 | 868.5596 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -1866941 | -1866941 | 0.2494 | 1.7875 | 72857188.0000 | 18.1435 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9903 | 1.0608 | 0.0608 | -0.1343 | 1585.6814 | 1.0000 | CN | 100 | -465571.2958 | 465571.2958 | 0.0000 | 0.0000 | 0 | 62545.7336 | 0.1343 | -461068.2965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @HYGON1 | -1164.0132 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.5501 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5646 | 0 | -61 | -61 | 19.0822 | 137.1109 | 12068747.0000 | 230.5349 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 2955766 | 0.0775 | 56402468.1337 | GS | connect | availability | 0 | 1.1841 | 1.2254 | 0.2254 | -0.0089 | 18628.4470 | 1.0000 | CN | 100 | -1164.0132 | 1164.0132 | 0.0000 | 0.0000 | 0 | 10.4160 | 0.0089 | -1378.2791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @TRINA7 | 189.2113 | 0.0000 | 0.0077 | 0.0121 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.1260 | 15.3822 | 28356571.0000 | 60.7680 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7913 | 1.6712 | 0.6712 | -0.0382 | 3289.6185 | 1.0000 | CN | 100 | 189.2113 | 189.2113 | 0.0000 | 0.0000 | 0 | -7.2286 | 0.0382 | 338.9363 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @KINGC7 | -41.7281 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0352 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0031 | 0 | -13 | -13 | 3.2099 | 22.9598 | 1862481.0000 | 5.9575 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 97320 | 0.1050 | 312382.7430 | GS | connect | availability | 0 | 1.5089 | 1.4182 | 0.4182 | 0.0421 | 681.0929 | 1.0000 | CN | 100 | -41.7281 | 41.7281 | 0.0000 | 0.0000 | 0 | -1.7573 | 0.0421 | -62.9654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @NEWAY13 | 156991.8796 | 0.0016 | 0.0077 | 10.0002 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0318 | 0 | 37600 | 37600 | 4.1753 | 30.0718 | 5124910.0000 | 21.4708 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 760887 | 0.0200 | 3176943.6243 | GS | connect | availability | 0 | 1.3081 | 1.3054 | 0.3054 | 0.0856 | 3209.0379 | 1.0000 | CN | 100 | 156991.8796 | 156991.8796 | 0.0000 | 0.0000 | 0 | 13440.3849 | 0.0856 | 205368.3602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @NEWTR5 | 151628.2059 | 0.0015 | 0.0077 | 9.6585 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0086 | 0 | 88056 | 88056 | 1.7220 | 12.4078 | 5688774.0000 | 9.8337 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 501394 | 0.1325 | 863376.4046 | GS | connect | availability | 0 | 1.8749 | 1.7788 | 0.7788 | 0.0413 | 780.6023 | 1.0000 | CN | 100 | 151628.2059 | 151628.2059 | 0.0000 | 0.0000 | 0 | 6264.4678 | 0.0413 | 284290.1483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @SUZHO69 | 118.8983 | 0.0000 | 0.0077 | 0.0076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0034 | 0 | 48 | 48 | 2.4770 | 17.6328 | 6979969.0000 | 17.1466 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 135391 | 0.1600 | 335369.9147 | GS | connect | availability | 0 | 1.5166 | 1.4335 | 0.4335 | -0.0046 | 1193.8811 | 1.0000 | CN | 100 | 118.8983 | 118.8983 | 0.0000 | 0.0000 | 0 | -0.5518 | 0.0046 | 180.3224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @YANGL1 | -34.1493 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0253 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5336 | 3.8323 | 15093137.0000 | 8.0583 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8378 | 0.9040 | -0.0960 | 0.0532 | 658.5006 | 1.0000 | CN | 100 | -34.1493 | 34.1493 | 0.0000 | 0.0000 | 0 | -1.8170 | 0.0532 | -28.6114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @ZHEJI23 | 88.7948 | 0.0000 | 0.0077 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0350 | 0 | 62 | 62 | 1.4322 | 10.2324 | 19465211.0000 | 27.7485 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 2438773 | 0.1350 | 3492746.4917 | GS | connect | availability | 0 | 0.8152 | 0.9296 | -0.0704 | 0.0383 | 4659.3362 | 1.0000 | CN | 100 | 88.7948 | 88.7948 | 0.0000 | 0.0000 | 0 | 3.3965 | 0.0383 | 72.3879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @CANNY1 | 712936.5941 | 0.0071 | 0.0077 | 45.4131 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0098 | 0 | 679600 | 679600 | 1.0491 | 7.5096 | 8916117.0000 | 9.3281 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 937858 | 0.1375 | 983862.9904 | GS | connect | availability | 0 | 1.3506 | 1.3439 | 0.3439 | 0.0451 | 837.9693 | 1.0000 | CN | 100 | 712936.5941 | 712936.5941 | 0.0000 | 0.0000 | 0 | 32152.9704 | 0.0451 | 962872.4982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @GUANG63 | 85679.6508 | 0.0009 | 0.0077 | 5.4577 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0003 | 0 | 61500 | 61500 | 1.3932 | 9.9848 | 4825809.0000 | 6.7129 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 19445 | 0.2000 | 27090.0945 | GS | connect | availability | 0 | 0.9125 | 1.0372 | 0.0372 | 0.0760 | 513.4289 | 1.0000 | CN | 100 | 85679.6508 | 85679.6508 | 0.0000 | 0.0000 | 0 | 6514.4187 | 0.0760 | 78180.4081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @YUNNA10 | -626.7013 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0515 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2322 | 0 | -80 | -80 | 7.8338 | 56.0224 | 6993688.0000 | 54.5847 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 2961645 | 0.0100 | 23200835.5122 | GS | connect | availability | 0 | 0.6182 | 0.7485 | -0.2515 | 0.0384 | 5730.7736 | 1.0000 | CN | 100 | -626.7013 | 626.7013 | 0.0000 | 0.0000 | 0 | -24.0627 | 0.0384 | -387.4447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @CONTE31 | 133070.4253 | 0.0013 | 0.0077 | 8.4764 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 3522 | 3522 | 37.7826 | 269.6047 | 22186559.0000 | 833.3358 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 15096267 | 0.0005 | 570376680.9789 | GS | connect | availability | 0 | 1.4933 | 1.4239 | 0.4239 | 0.1113 | 128106.3226 | 1.0000 | CN | 100 | 133070.4253 | 133070.4253 | 0.0000 | 0.0000 | 0 | 14816.9406 | 0.1113 | 198716.1076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @SHANG245 | 91406.9481 | 0.0009 | 0.0077 | 5.8225 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 0.0000 | -500 | 10300 | 9800 | 8.8745 | 65.4576 | 10614153.0000 | 96.7939 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7586 | 1.6285 | 0.6285 | 0.0460 | 2312.7118 | 1.0000 | CN | 100 | 86969.7176 | 86969.7176 | -4437.2305 | 4437.2305 | -1 | 3996.4730 | 0.0460 | 152948.9556 | -7803.5181 | -203.9017 | 0 | 0.0000 |
| 733 | @GUANG7 | -749797.4497 | -0.0075 | 0.0077 | -0.0000 | 0.1450 | 893.5942 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0162 | 800 | -821675 | -820875 | 0.9125 | 6.5366 | 9612301.0000 | 8.7535 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 955967 | 0.1800 | 872342.0070 | GS | connect | availability | 0 | 0.8004 | 0.8452 | -0.1548 | -0.1253 | 895.8841 | 1.0000 | CN | 100 | -749067.4312 | 749067.4312 | 730.0185 | 730.0185 | 1 | 93874.6452 | 0.1253 | -599558.4943 | 584.3116 | -91.4874 | 0 | 0.0000 |
| 734 | @NARIT1 | 188.2138 | 0.0000 | 0.0077 | 0.0120 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1306 | 0 | 62 | 62 | 3.0357 | 21.8021 | 34169379.0000 | 103.7858 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 4296618 | 0.0250 | 13043268.2571 | GS | connect | availability | 0 | 0.1947 | 0.5211 | -0.4789 | 0.0741 | 10484.7145 | 1.0000 | CN | 100 | 188.2138 | 188.2138 | 0.0000 | 0.0000 | 0 | 13.9424 | 0.0741 | 36.6519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @PIOTE1 | -1169216.0498 | -0.0117 | 0.0077 | -0.0000 | 0.1850 | 1777.8491 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0254 | 0 | -51124 | -51124 | 22.8702 | 164.9258 | 6109465.0000 | 140.3765 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 59916 | 0.1850 | 1370290.8387 | GS | connect | availability | 0 | 1.1938 | 1.2363 | 0.2363 | -0.1544 | 5949.6383 | 1.0000 | CN | 100 | -1169216.0498 | 1169216.0498 | 0.0000 | 0.0000 | 0 | 180555.5721 | 0.1544 | -1395788.8739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @XINXI1 | -4.6518 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0030 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0101 | 0 | -9 | -9 | 0.5169 | 3.7148 | 28369395.0000 | 14.6821 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 1945478 | 0.0625 | 1005548.0255 | GS | connect | availability | 0 | 0.9800 | 1.0472 | 0.0472 | -0.0378 | 1208.5721 | 1.0000 | CN | 100 | -4.6518 | 4.6518 | 0.0000 | 0.0000 | 0 | 0.1758 | 0.0378 | -4.5587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @VANCH1 | -231.3155 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.3089 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.4484 | 31.9283 | 2495510.0000 | 11.1004 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9518 | 1.7806 | 0.7806 | -0.0972 | 1091.0904 | 1.0000 | CN | 100 | -231.3155 | 231.3155 | 0.0000 | 0.0000 | 0 | 22.4880 | 0.0972 | -451.4907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @WUHAN37 | -221920.3413 | -0.0022 | 0.0077 | -0.0000 | 0.1275 | 232.5604 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0363 | 0 | -26700 | -26700 | 8.3116 | 59.5911 | 3456000.0000 | 28.6918 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 410046 | 0.1275 | 3408147.8757 | GS | connect | availability | 0 | 1.9499 | 1.7541 | 0.7541 | -0.0901 | 2325.1215 | 1.0000 | CN | 100 | -221920.3413 | 221920.3413 | 0.0000 | 0.0000 | 0 | 20000.3782 | 0.0901 | -432724.6848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @BANKO594 | 24.5866 | 0.0000 | 0.0077 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.5367 | 10.9691 | 58975387.0000 | 90.1248 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2811 | 0.4559 | -0.5441 | 0.0117 | 15502.4057 | 1.0000 | CN | 100 | 24.5866 | 24.5866 | 0.0000 | 0.0000 | 0 | 0.2879 | 0.0117 | 6.9122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @DAQIN5 | -41.1430 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0254 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0334 | 0 | -46 | -46 | 0.8944 | 6.4221 | 48836583.0000 | 43.6943 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 3725807 | 0.0825 | 3332406.4113 | GS | connect | availability | 0 | 0.2200 | 0.4536 | -0.5464 | 0.0046 | 9190.1373 | 1.0000 | CN | 100 | -41.1430 | 41.1430 | 0.0000 | 0.0000 | 0 | -0.1896 | 0.0046 | -9.0527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @BEIJI104 | -1412949.4557 | -0.0141 | 0.0077 | -0.0000 | 0.1550 | 1800.0589 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 0.0141 | 0 | -447771 | -447771 | 3.1555 | 22.6825 | 17519110.0000 | 55.3612 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4785 | 2.1343 | 1.1343 | -0.1490 | 1544.7109 | 1.0000 | CN | 100 | -1412949.4557 | 1412949.4557 | 0.0000 | 0.0000 | 0 | 210571.0243 | 0.1490 | -3502065.2052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @BEIJI107 | -163.4350 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.1746 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.1430 | 22.0690 | 127326690.0000 | 391.4756 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4135 | 2.0882 | 1.0882 | -0.0699 | 1922.0412 | 1.0000 | CN | 100 | -163.4350 | 163.4350 | 0.0000 | 0.0000 | 0 | 11.4275 | 0.0699 | -394.4424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @BEIJI25 | -17069.5946 | -0.0002 | 0.0077 | -0.0000 | 0.2025 | 28.4104 | -0.0002 | -0.0003 | -0.0002 | 1.0000 | 0.0029 | -7400 | -7829 | -15229 | 2.1803 | 15.6306 | 10347657.0000 | 22.5331 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 126727 | 0.1850 | 276303.2975 | GS | connect | availability | 7400 | 1.4960 | 1.3833 | 0.3833 | -0.1319 | 1002.7118 | 1.0000 | CN | 100 | -33203.8391 | 33203.8391 | -16134.2445 | 16134.2445 | -1 | 4380.7702 | 0.1319 | -49671.4272 | -24136.0930 | 2128.6821 | -7400 | -16134.2445 |
| 744 | @FOSHA5 | -2.6791 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0039 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.8930 | 6.4311 | 26708200.0000 | 23.9294 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8080 | 1.6672 | 0.6672 | 0.0292 | 733.5061 | 1.0000 | CN | 100 | -2.6791 | 2.6791 | 0.0000 | 0.0000 | 0 | -0.0781 | 0.0292 | -4.8436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @SHANG316 | -84802.3890 | -0.0008 | 0.0077 | -0.0000 | 0.1525 | 106.2934 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -15544 | -15544 | 5.4556 | 39.0317 | 12849821.0000 | 69.8742 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6015 | 1.4405 | 0.4405 | -0.1905 | 3930.2968 | 1.0000 | CN | 100 | -84802.3890 | 84802.3890 | 0.0000 | 0.0000 | 0 | 16159.0813 | 0.1905 | -135810.2299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @DASHE1 | -189.3591 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0389 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.3670 | 16.9793 | 6135059.0000 | 14.5125 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9080 | 0.8996 | -0.1004 | 0.0190 | 2695.6396 | 1.0000 | CN | 100 | -189.3591 | 189.3591 | 0.0000 | 0.0000 | 0 | -3.6029 | 0.0190 | -171.9355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @SHENZ323 | -351.2908 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.4620 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -81 | -81 | 4.3369 | 31.2005 | 5807332.0000 | 25.2430 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2230 | 1.9546 | 0.9546 | -0.0819 | 838.1194 | 1.0000 | CN | 100 | -351.2908 | 351.2908 | 0.0000 | 0.0000 | 0 | 28.7622 | 0.0819 | -780.9317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @STARP20 | -121363.5148 | -0.0012 | 0.0077 | -0.0000 | 0.0500 | 49.8754 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0180 | 0 | -10660 | -10660 | 11.3849 | 81.6226 | 2866565.0000 | 32.5968 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 147493 | 0.1000 | 1679199.7079 | GS | connect | availability | 0 | 1.6528 | 1.5697 | 0.5697 | -0.1160 | 1254.1404 | 1.0000 | CN | 100 | -121363.5148 | 121363.5148 | 0.0000 | 0.0000 | 0 | 14074.1470 | 0.1160 | -200589.5988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @BANKO53 | -32.4942 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9557 | 6.8732 | 78490063.0000 | 75.1582 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4357 | 0.5636 | -0.4364 | 0.0625 | 16569.4010 | 1.0000 | CN | 100 | -32.4942 | 32.4942 | 0.0000 | 0.0000 | 0 | -2.0307 | 0.0625 | -14.1578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @BEIJI198 | -374.6291 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.6158 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.1168 | 29.4590 | 9481891.0000 | 38.9149 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 149081 | 0.2050 | 613737.1517 | GS | connect | availability | 0 | 1.2986 | 1.3074 | 0.3074 | -0.0104 | 616.7179 | 1.0000 | CN | 100 | -374.6291 | 374.6291 | 0.0000 | 0.0000 | 0 | 3.8866 | 0.0104 | -486.5100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @NINGB73 | -798192.4362 | -0.0080 | 0.0077 | -0.0000 | 0.1105 | 725.0094 | -0.0080 | -0.0067 | 0.0012 | 1.0000 | 0.0080 | 15100 | -96600 | -81500 | 8.2629 | 59.2637 | 10320868.0000 | 85.2133 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7262 | 1.5950 | 0.5950 | -0.0682 | 3035.6657 | 1.0000 | CN | 100 | -673423.2251 | 673423.2251 | 124769.2110 | 124769.2110 | 1 | 45927.1422 | 0.0682 | -1162482.9514 | 215380.2769 | -8509.2006 | 0 | 0.0000 |
| 752 | @SINOH12 | -26.8937 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2119 | 0 | -38 | -38 | 0.7077 | 5.0317 | 176928570.0000 | 124.0267 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 29911843 | 0.0050 | 21169444.2626 | GS | connect | availability | 0 | 0.8196 | 0.8760 | -0.1240 | -0.0653 | 5729.9734 | 1.0000 | CN | 100 | -26.8937 | 26.8937 | 0.0000 | 0.0000 | 0 | 1.7564 | 0.0653 | -22.0411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @YOUNG11 | -284490.5695 | -0.0028 | 0.0077 | -0.0000 | 0.0700 | 163.6795 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0427 | 0 | -274100 | -274100 | 1.0379 | 7.4428 | 11906258.0000 | 12.3457 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 3840541 | 0.0700 | 3986128.0418 | GS | connect | availability | 0 | 0.7005 | 0.8237 | -0.1763 | -0.0525 | 2927.2113 | 1.0000 | CN | 100 | -284490.5695 | 284490.5695 | 0.0000 | 0.0000 | 0 | 14930.6433 | 0.0525 | -199295.6478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @GUIZH5 | -14587.0913 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 24.8780 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 21400 | -21412 | -12 | 0.6813 | 4.8912 | 11207512.0000 | 7.6371 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8189 | 0.8585 | -0.1415 | -0.2353 | 804.3227 | 1.0000 | CN | 100 | -8.1751 | 8.1751 | 14578.9162 | 14578.9162 | 1 | 1.9236 | 0.2353 | -6.6948 | 11939.0089 | -3430.4042 | 0 | 0.0000 |
| 755 | @XIZAN1 | 1473968.6178 | 0.0147 | 0.0077 | 93.8898 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0246 | 0 | 275880 | 275880 | 5.3428 | 37.9453 | 3963712.0000 | 20.9538 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 460214 | 0.1125 | 2458826.2776 | GS | connect | availability | 0 | 1.1836 | 1.1587 | 0.1587 | 0.1365 | 861.0417 | 1.0000 | CN | 100 | 1473968.6178 | 1473968.6178 | 0.0000 | 0.0000 | 0 | 201167.8100 | 0.1365 | 1744557.5514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @SHANG17 | -32.8258 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0243 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0562 | 0 | -22 | -22 | 1.4921 | 10.6848 | 12042297.0000 | 17.9258 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 3765226 | 0.1100 | 5618018.0802 | GS | connect | availability | 0 | -0.0302 | 0.2483 | -0.7517 | -0.0831 | 1013.8367 | 1.0000 | CN | 100 | -32.8258 | 32.8258 | 0.0000 | 0.0000 | 0 | 2.7267 | 0.0831 | 0.9926 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @JINHU2 | -301.2301 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.2971 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0095 | 0 | -95 | -95 | 3.1708 | 22.7199 | 25932801.0000 | 82.0840 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 300577 | 0.1625 | 953082.4664 | GS | connect | availability | 0 | 2.3035 | 1.9820 | 0.9820 | -0.1094 | 1527.7122 | 1.0000 | CN | 100 | -301.2301 | 301.2301 | 0.0000 | 0.0000 | 0 | 32.9656 | 0.1094 | -693.8944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @SHAND206 | -154.1816 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.1901 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -42 | -42 | 3.6710 | 26.2820 | 1368528.0000 | 5.0109 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 3043 | 0.2400 | 11170.8253 | GS | connect | availability | 0 | 1.7398 | 1.5882 | 0.5882 | -0.0058 | 398.6382 | 1.0000 | CN | 100 | -154.1816 | 154.1816 | 0.0000 | 0.0000 | 0 | 0.8937 | 0.0058 | -268.2504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @CANSI4 | -729.4612 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 3.0577 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 9.4735 | 67.0276 | 4530402.0000 | 42.3051 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8779 | 1.6447 | 0.6447 | -0.2085 | 1087.3614 | 1.0000 | CN | 100 | -729.4612 | 729.4612 | 0.0000 | 0.0000 | 0 | 152.1127 | 0.2085 | -1369.8760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @SHANG360 | -128.2994 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1318 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0096 | 0 | -91 | -91 | 1.4099 | 9.3864 | 60552872.0000 | 79.1838 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 680914 | 0.1200 | 960009.0968 | GS | connect | availability | 0 | 2.2048 | 1.9739 | 0.9739 | -0.0971 | 733.1392 | 1.0000 | CN | 100 | -128.2994 | 128.2994 | 0.0000 | 0.0000 | 0 | 12.4525 | 0.0971 | -282.8805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @THEPE2 | 8.1821 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0844 | 0 | 7 | 7 | 1.1689 | 8.4150 | 72695313.0000 | 85.2242 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 7213789 | 0.0725 | 8431949.3477 | GS | connect | availability | 0 | 0.9899 | 1.0156 | 0.0156 | 0.1146 | 41492.1043 | 1.0000 | CN | 100 | 8.1821 | 8.1821 | 0.0000 | 0.0000 | 0 | 0.9376 | 0.1146 | 8.0992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @SHAND33 | -176.7857 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0545 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0266 | 0 | -41 | -41 | 4.3118 | 30.7820 | 27443383.0000 | 117.6893 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 616461 | 0.0375 | 2658084.5425 | GS | connect | availability | 0 | 0.4661 | 0.6737 | -0.3263 | 0.0099 | 7480.7621 | 1.0000 | CN | 100 | -176.7857 | 176.7857 | 0.0000 | 0.0000 | 0 | -1.7557 | 0.0099 | -82.4017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @XINHU7 | 402420.2113 | 0.0040 | 0.0077 | 25.6336 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0005 | 700 | 195700 | 196400 | 2.0563 | 14.6804 | 3155600.0000 | 6.4539 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 26277 | 0.0325 | 54033.7041 | GS | connect | availability | 0 | 0.4814 | 0.7136 | -0.2864 | 0.1227 | 244.2602 | 1.0000 | CN | 100 | 403859.6295 | 403859.6295 | 1439.4182 | 1439.4182 | 1 | 49570.7913 | 0.1227 | 194404.9082 | 692.8892 | 176.6780 | 0 | 0.0000 |
| 764 | @CHENG42 | 913518.3876 | 0.0091 | 0.0077 | 58.1899 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.0065 | 0 | 1183600 | 1183600 | 0.7718 | 5.5321 | 19736829.0000 | 15.2114 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 839516 | 0.0975 | 647949.7319 | GS | connect | availability | 0 | 0.9368 | 0.9298 | -0.0702 | 0.1515 | 766.2564 | 1.0000 | CN | 100 | 913518.3876 | 913518.3876 | 0.0000 | 0.0000 | 0 | 138393.2415 | 0.1515 | 855770.4960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @GUIZH14 | 8.2252 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0134 | 0 | 16 | 16 | 0.5141 | 3.6662 | 17147071.0000 | 8.7581 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 2602121 | 0.0925 | 1337692.7673 | GS | connect | availability | 0 | 1.3670 | 1.2870 | 0.2870 | 0.0505 | 629.5534 | 1.0000 | CN | 100 | 8.2252 | 8.2252 | 0.0000 | 0.0000 | 0 | 0.4157 | 0.0505 | 11.2439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @WILLF1 | 330.8906 | 0.0000 | 0.0077 | 0.0211 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0063 | 0 | 65 | 65 | 5.0906 | 36.3980 | 1380868.0000 | 7.0022 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 123923 | 0.1825 | 630845.4317 | GS | connect | availability | 0 | 1.2400 | 1.3131 | 0.3131 | 0.0660 | 1001.1938 | 1.0000 | CN | 100 | 330.8906 | 330.8906 | 0.0000 | 0.0000 | 0 | 21.8297 | 0.0660 | 410.3184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @ZHEJI261 | -28.2436 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0424 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.4865 | 10.6261 | 4131871.0000 | 6.1168 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 37243 | 0.2075 | 55361.9896 | GS | connect | availability | 0 | 1.2812 | 1.2725 | 0.2725 | -0.1085 | 1532.8321 | 1.0000 | CN | 100 | -28.2436 | 28.2436 | 0.0000 | 0.0000 | 0 | 3.0646 | 0.1085 | -36.1850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @NORIN1 | -107.0787 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1606 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.5297 | 10.9541 | 18401614.0000 | 28.0825 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4194 | 1.3112 | 0.3112 | 0.0831 | 786.6691 | 1.0000 | CN | 100 | -107.0787 | 107.0787 | 0.0000 | 0.0000 | 0 | -8.8947 | 0.0831 | -151.9878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @HUNAN30 | -339464.8580 | -0.0034 | 0.0077 | -0.0000 | 0.1875 | 523.1479 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -77109 | -77109 | 4.4024 | 31.7430 | 122837440.0000 | 543.2269 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9605 | 1.7611 | 0.7611 | -0.0827 | 5545.1686 | 1.0000 | CN | 100 | -339464.8580 | 339464.8580 | 0.0000 | 0.0000 | 0 | 28081.9826 | 0.0827 | -665507.0060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @GUANG72 | -59157.9717 | -0.0006 | 0.0077 | -0.0000 | 0.0950 | 46.1918 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -136537 | -136537 | 0.4333 | 3.1074 | 10540465.0000 | 4.5631 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1151 | 1.1172 | 0.1172 | -0.0952 | 455.0106 | 1.0000 | CN | 100 | -59157.9717 | 59157.9717 | 0.0000 | 0.0000 | 0 | 5632.6765 | 0.0952 | -65969.0513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @SHENZ287 | 166790.5643 | 0.0017 | 0.0077 | 10.6243 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 16029 | 16029 | 10.4056 | 74.6212 | 4910727.0000 | 51.0517 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0818 | 1.1264 | 0.1264 | 0.0771 | 5339.6888 | 1.0000 | CN | 100 | 166790.5643 | 166790.5643 | 0.0000 | 0.0000 | 0 | 12867.5711 | 0.0771 | 180431.4002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @ASYMC1 | -862.8609 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.1418 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -63 | -63 | 13.6962 | 97.5432 | 7804039.0000 | 106.0520 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7177 | 1.5226 | 0.5226 | 0.0114 | 2964.9038 | 1.0000 | CN | 100 | -862.8609 | 862.8609 | 0.0000 | 0.0000 | 0 | -9.8780 | 0.0114 | -1482.1628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @PHARM149 | -144.0533 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1835 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -25 | -25 | 5.7621 | 41.0968 | 12528758.0000 | 71.7329 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 9323 | 0.1575 | 53720.3455 | GS | connect | availability | 0 | 2.3922 | 2.0047 | 1.0047 | -0.0105 | 1150.8726 | 1.0000 | CN | 100 | -144.0533 | 144.0533 | 0.0000 | 0.0000 | 0 | 1.5079 | 0.0105 | -344.6062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @HITEV1 | 390243.4107 | 0.0039 | 0.0077 | 24.8580 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0065 | 0 | 111200 | 111200 | 3.5094 | 25.3017 | 3881450.0000 | 13.6819 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 183718 | 0.1700 | 644736.8608 | GS | connect | availability | 0 | 1.7828 | 1.6319 | 0.6319 | 0.0692 | 689.2819 | 1.0000 | CN | 100 | 390243.4107 | 390243.4107 | 0.0000 | 0.0000 | 0 | 26996.5360 | 0.0692 | 695728.4532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @JIAJI3 | 97380.0176 | 0.0010 | 0.0077 | 6.2030 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0074 | 0 | 67600 | 67600 | 1.4405 | 10.2664 | 3558300.0000 | 5.0894 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 510241 | 0.0725 | 735018.8992 | GS | connect | availability | 0 | 1.0631 | 1.0156 | 0.0156 | 0.0868 | 275.8643 | 1.0000 | CN | 100 | 97380.0176 | 97380.0176 | 0.0000 | 0.0000 | 0 | 8448.1417 | 0.0868 | 103527.7252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @EDIFI2 | 350041.4283 | 0.0035 | 0.0077 | 22.2972 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 188348 | 188348 | 1.8585 | 13.3453 | 10173583.0000 | 18.9149 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8654 | 1.6862 | 0.6862 | 0.0627 | 1652.3896 | 1.0000 | CN | 100 | 350041.4283 | 350041.4283 | 0.0000 | 0.0000 | 0 | 21937.6354 | 0.0627 | 652975.4014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @GUANG280 | -335.7764 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.4761 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0082 | 0 | -69 | -69 | 4.8663 | 34.8779 | 3852574.0000 | 18.7199 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 168924 | 0.1475 | 822039.0098 | GS | connect | availability | 0 | 1.5271 | 1.4905 | 0.4905 | -0.0345 | 3387.0424 | 1.0000 | CN | 100 | -335.7764 | 335.7764 | 0.0000 | 0.0000 | 0 | 11.6003 | 0.0345 | -512.7578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @GANSU6 | -2.4380 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0041 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -7 | -7 | 0.3483 | 2.5051 | 39387399.0000 | 13.7463 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0540 | 0.0540 | -0.1935 | 931.9939 | 1.0000 | CN | 100 | -2.4380 | 2.4380 | 0.0000 | 0.0000 | 0 | 0.4718 | 0.1935 | -2.6784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @CHINA565 | 202.3642 | 0.0000 | 0.0077 | 0.0129 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3438 | 0 | 95 | 95 | 2.1301 | 15.2561 | 53520676.0000 | 113.7543 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 16124643 | 0.0200 | 34347898.0943 | GS | connect | availability | 0 | 0.8669 | 0.9053 | -0.0947 | 0.1390 | 11013.0287 | 1.0000 | CN | 100 | 202.3642 | 202.3642 | 0.0000 | 0.0000 | 0 | 28.1304 | 0.1390 | 175.4262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @TAIYA1 | 318686.5758 | 0.0032 | 0.0077 | 20.2999 | 0.0000 | -0.0000 | 0.0032 | 0.0033 | 0.0001 | 1.0000 | 0.0721 | 4200 | 125000 | 129200 | 2.5495 | 18.5453 | 85537000.0000 | 220.9991 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 2825319 | 0.1500 | 7203129.9015 | GS | connect | availability | 0 | 1.3996 | 1.3685 | 0.3685 | 0.1498 | 5174.5039 | 1.0000 | CN | 100 | 329394.4448 | 329394.4448 | 10707.8689 | 10707.8689 | 1 | 49341.2938 | 0.1498 | 461023.5010 | 14986.8321 | 1603.9739 | 0 | 0.0000 |
| 781 | @APTME1 | -201.9950 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.2034 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0188 | 0 | -5 | -5 | 40.3990 | 290.1628 | 982123.0000 | 39.7018 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 46422 | 0.1775 | 1875402.3246 | GS | connect | availability | 0 | 0.5146 | 0.7025 | -0.2975 | -0.0219 | 4500.4848 | 1.0000 | CN | 100 | -201.9950 | 201.9950 | 0.0000 | 0.0000 | 0 | 4.4251 | 0.0219 | -103.9537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @GOERT1 | -253.1103 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0624 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0714 | 0 | -80 | -80 | 3.1639 | 22.8823 | 104949690.0000 | 334.5671 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 2255680 | 0.0500 | 7136698.1617 | GS | connect | availability | 0 | 1.8469 | 1.7100 | 0.7100 | 0.0792 | 9389.6691 | 1.0000 | CN | 100 | -253.1103 | 253.1103 | 0.0000 | 0.0000 | 0 | -20.0417 | 0.0792 | -467.4788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @KUAIJ1 | 256.2309 | 0.0000 | 0.0077 | 0.0163 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0242 | 0 | 95 | 95 | 2.6972 | 19.3012 | 5375598.0000 | 14.4548 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 894995 | 0.1300 | 2413951.5916 | GS | connect | availability | 0 | 0.5923 | 0.7486 | -0.2514 | -0.0425 | 530.2092 | 1.0000 | CN | 100 | 256.2309 | 256.2309 | 0.0000 | 0.0000 | 0 | -10.8877 | 0.0425 | 151.7549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @CSPCI1 | -176403.3919 | -0.0018 | 0.0077 | -0.0000 | 0.1600 | 231.9825 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -22700 | -22700 | 7.7711 | 55.1472 | 13027227.0000 | 100.0871 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5075 | 1.3500 | 0.3500 | -0.1244 | 2837.9511 | 1.0000 | CN | 100 | -176403.3919 | 176403.3919 | 0.0000 | 0.0000 | 0 | 21945.2490 | 0.1244 | -265930.3157 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @SHENZ332 | 121429.9434 | 0.0012 | 0.0077 | 7.7349 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 19600 | 19600 | 6.1954 | 44.3506 | 5756539.0000 | 35.5683 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3810 | 2.0120 | 1.0120 | 0.0679 | 397.8689 | 1.0000 | CN | 100 | 121429.9434 | 121429.9434 | 0.0000 | 0.0000 | 0 | 8242.0781 | 0.0679 | 289130.7170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @JIANG69 | -699226.2045 | -0.0070 | 0.0077 | -0.0000 | 0.1600 | 919.5304 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0447 | 0 | -532800 | -532800 | 1.3124 | 9.3964 | 6120067.0000 | 8.0116 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 2869541 | 0.1600 | 3765875.1168 | GS | connect | availability | 0 | 0.2449 | 0.4891 | -0.5109 | -0.0566 | 926.9017 | 1.0000 | CN | 100 | -699226.2045 | 699226.2045 | 0.0000 | 0.0000 | 0 | 39584.6237 | 0.0566 | -171253.2564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @SICCC1 | -192.9924 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.2340 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.0413 | 57.4943 | 2588679.0000 | 20.7351 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8656 | 1.7108 | 0.7108 | -0.1119 | 2557.0378 | 1.0000 | CN | 100 | -192.9924 | 192.9924 | 0.0000 | 0.0000 | 0 | 21.5878 | 0.1119 | -360.0547 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @PUTAI1 | -65.5261 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0054 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0141 | 0 | -26 | -26 | 2.5202 | 18.1902 | 23121922.0000 | 58.5955 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 560367 | 0.0400 | 1412256.6188 | GS | connect | availability | 0 | 1.7764 | 1.6290 | 0.6290 | -0.0274 | 4308.9275 | 1.0000 | CN | 100 | -65.5261 | 65.5261 | 0.0000 | 0.0000 | 0 | 1.7971 | 0.0274 | -116.3985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @NANHU3 | 226204.5965 | 0.0023 | 0.0077 | 14.4089 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0168 | 0 | 63400 | 63400 | 3.5679 | 26.0962 | 52328899.0000 | 190.2486 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 470543 | 0.1450 | 1678848.4137 | GS | connect | availability | 0 | 2.1340 | 1.8857 | 0.8857 | 0.1131 | 652.9955 | 1.0000 | CN | 100 | 226204.5965 | 226204.5965 | 0.0000 | 0.0000 | 0 | 25593.9007 | 0.1131 | 482720.4143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @CHANG97 | -132.3173 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0625 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0061 | 0 | -56 | -56 | 2.3628 | 16.8172 | 8043820.0000 | 18.8460 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 256752 | 0.1325 | 606655.9125 | GS | connect | availability | 0 | 1.0442 | 1.0476 | 0.0476 | -0.0112 | 506.5768 | 1.0000 | CN | 100 | -132.3173 | 132.3173 | 0.0000 | 0.0000 | 0 | 1.4851 | 0.0112 | -138.1707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @GUOTA24 | 169.7292 | 0.0000 | 0.0077 | 0.0108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0560 | 0 | 62 | 62 | 2.7376 | 19.5264 | 94992125.0000 | 258.4118 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 2043398 | 0.0375 | 5593941.9889 | GS | connect | availability | 0 | 0.5162 | 0.7384 | -0.2616 | 0.0356 | 31705.5275 | 1.0000 | CN | 100 | 169.7292 | 169.7292 | 0.0000 | 0.0000 | 0 | 6.0347 | 0.0356 | 87.6067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @NINGB81 | -28971.2470 | -0.0003 | 0.0077 | -0.0000 | 0.0800 | 19.0496 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0052 | 0 | -13675 | -13675 | 2.1186 | 15.2082 | 1643300.0000 | 3.4833 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 232111 | 0.0800 | 491740.0446 | GS | connect | availability | 0 | 1.4144 | 1.3664 | 0.3664 | -0.1552 | 273.7014 | 0.7007 | CN | 100 | -28971.2470 | 28971.2470 | 0.0000 | 0.0000 | 0 | 4495.7467 | 0.1552 | -40977.3976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @SHAND94 | -784.7071 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.7901 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0102 | 0 | -95 | -95 | 8.2601 | 59.0578 | 2173112.0000 | 17.8798 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 123526 | 0.1675 | 1020333.9961 | GS | connect | availability | 0 | 0.6573 | 0.8450 | -0.1550 | -0.0012 | 6608.0598 | 1.0000 | CN | 100 | -784.7071 | 784.7071 | 0.0000 | 0.0000 | 0 | 0.9221 | 0.0012 | -515.7779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @SHNNA1 | 145252.5150 | 0.0015 | 0.0077 | 9.2524 | 0.0000 | -0.0000 | 0.0015 | 0.0011 | -0.0004 | 1.0000 | 0.0166 | -22800 | 85600 | 62800 | 1.6969 | 12.0920 | 5564000.0000 | 9.3732 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 976676 | 0.0650 | 1657297.2588 | GS | connect | availability | 0 | 1.1817 | 1.1742 | 0.1742 | 0.0641 | 737.7027 | 1.0000 | CN | 100 | 106563.7610 | 106563.7610 | -38688.7540 | 38688.7540 | -1 | 6833.9093 | 0.0641 | 125927.6062 | -45718.9398 | -2481.1008 | 0 | 0.0000 |
| 795 | @LONGY5 | 142577.6090 | 0.0014 | 0.0077 | 9.0820 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 300 | 30900 | 31200 | 4.6142 | 34.0071 | 24439145.0000 | 115.7866 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4289 | 2.0960 | 1.0960 | 0.0821 | 405.5156 | 1.0000 | CN | 100 | 143961.8576 | 143961.8576 | 1384.2486 | 1384.2486 | 1 | 11820.5156 | 0.0821 | 349664.0357 | 3362.1542 | 113.6588 | 0 | 0.0000 |
| 796 | @LANDK3 | 527797.9909 | 0.0053 | 0.0077 | 33.6200 | 0.0000 | -0.0000 | 0.0053 | 0.0051 | -0.0002 | 1.0000 | 0.0000 | -3400 | 98300 | 94900 | 5.3693 | 38.0873 | 4486906.0000 | 23.8084 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 58517 | 0.2100 | 314192.8284 | GS | connect | availability | 0 | 1.3886 | 1.2870 | 0.2870 | 0.1668 | 458.2339 | 1.0000 | CN | 100 | 509542.5162 | 509542.5162 | -18255.4748 | 18255.4748 | -1 | 85008.5448 | 0.1668 | 707566.5088 | -25350.1173 | -3045.6170 | 0 | 0.0000 |
| 797 | @SHAND79 | -495033.0945 | -0.0050 | 0.0077 | -0.0000 | 0.2025 | 823.9249 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -247100 | -247100 | 2.0034 | 14.2144 | 24896192.0000 | 49.3019 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 293356 | 0.2075 | 587701.0460 | GS | connect | availability | 0 | 1.3274 | 1.2919 | 0.2919 | -0.0961 | 1752.9657 | 1.0000 | CN | 100 | -495033.0945 | 495033.0945 | 0.0000 | 0.0000 | 0 | 47559.3962 | 0.0961 | -657105.1843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @SHANG26 | 392682.8134 | 0.0039 | 0.0077 | 25.0134 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0071 | 0 | 123300 | 123300 | 3.1848 | 22.7004 | 12570899.0000 | 39.7560 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 221219 | 0.1575 | 704532.8410 | GS | connect | availability | 0 | 1.6083 | 1.5242 | 0.5242 | 0.1131 | 1001.7287 | 1.0000 | CN | 100 | 392682.8134 | 392682.8134 | 0.0000 | 0.0000 | 0 | 44429.9625 | 0.1131 | 631563.9286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @WUJIA1 | -588501.0578 | -0.0059 | 0.0077 | -0.0000 | 0.2025 | 979.4915 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0107 | 0 | -484983 | -484983 | 1.2134 | 8.6870 | 11021110.0000 | 13.3382 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 399736 | 0.1775 | 485058.3605 | GS | connect | availability | 0 | 1.0620 | 1.1034 | 0.1034 | -0.1539 | 2727.6069 | 1.0000 | CN | 100 | -588501.0578 | 588501.0578 | 0.0000 | 0.0000 | 0 | 90577.5486 | 0.1539 | -624969.3296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @CITIC13 | 372212.5982 | 0.0037 | 0.0077 | 23.7094 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0190 | 0 | 119700 | 119700 | 3.1095 | 22.2792 | 18380829.0000 | 57.0515 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 609147 | 0.1600 | 1894170.3222 | GS | connect | availability | 0 | 1.7509 | 1.5032 | 0.5032 | 0.0460 | 1471.4985 | 1.0000 | CN | 100 | 372212.5982 | 372212.5982 | 0.0000 | 0.0000 | 0 | 17108.5297 | 0.0460 | 651713.6642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @GUOGU3 | -539.7791 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.5768 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 14.2047 | 102.5239 | 2739670.0000 | 39.1315 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4997 | 2.1810 | 1.1810 | -0.0109 | 631.2177 | 1.0000 | CN | 100 | -539.7791 | 539.7791 | 0.0000 | 0.0000 | 0 | 5.8811 | 0.0109 | -1349.3111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @HEDYC1 | 1745905.7388 | 0.0175 | 0.0077 | 111.2118 | 0.0000 | -0.0000 | 0.0175 | 0.0203 | 0.0028 | 1.0000 | 0.1266 | 269800 | 1668700 | 1938500 | 1.0463 | 7.5319 | 72091625.0000 | 75.6470 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 12090458 | 0.0600 | 12649847.1903 | GS | connect | availability | 0 | 0.9945 | 1.0595 | 0.0595 | 0.2250 | 10577.2779 | 1.0000 | CN | 100 | 2028188.5747 | 2028188.5747 | 282282.8359 | 282282.8359 | 1 | 456441.0439 | 0.2250 | 2017094.7888 | 280738.8053 | 63527.3632 | 0 | 0.0000 |
| 803 | @PINGD1 | -1197098.6986 | -0.0120 | 0.0077 | -0.0000 | 0.1857 | 1827.2611 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.0184 | 0 | -1138100 | -1138100 | 1.0518 | 7.5986 | 23433848.0000 | 24.8073 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 605818 | 0.1875 | 637223.3893 | GS | connect | availability | 0 | 0.9333 | 0.9305 | -0.0695 | -0.1555 | 1457.9390 | 1.0000 | CN | 100 | -1197098.6986 | 1197098.6986 | 0.0000 | 0.0000 | 0 | 186117.9671 | 0.1555 | -1117229.9134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @YUNNA17 | 598653.3332 | 0.0060 | 0.0077 | 38.1334 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0 | 400100 | 400100 | 1.4963 | 10.6951 | 3777855.0000 | 5.6290 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9351 | 1.0250 | 0.0250 | 0.0273 | 371.9655 | 1.0000 | CN | 100 | 598653.3332 | 598653.3332 | 0.0000 | 0.0000 | 0 | 16317.3337 | 0.0273 | 559821.2108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @HUNAN2 | -53203.6327 | -0.0005 | 0.0077 | -0.0000 | 0.2350 | 102.7632 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -7762 | -7762 | 6.8544 | 49.3801 | 15261848.0000 | 104.9933 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6434 | 1.4857 | 0.4857 | -0.2080 | 1536.7570 | 1.0000 | CN | 100 | -53203.6327 | 53203.6327 | 0.0000 | 0.0000 | 0 | 11068.8977 | 0.2080 | -87433.8598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @SAUTO1 | -23137.7060 | -0.0002 | 0.0077 | -0.0000 | 0.0850 | 16.1647 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 0.0998 | 5200 | -9299 | -4099 | 2.4882 | 17.9048 | 39531129.0000 | 98.6078 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 3998015 | 0.0850 | 9947832.6417 | GS | connect | availability | 0 | 0.8237 | 0.9391 | -0.0609 | 0.0028 | 8928.4892 | 1.0000 | CN | 100 | -10199.1028 | 10199.1028 | 12938.6032 | 12938.6032 | 1 | -28.1626 | 0.0028 | -8401.1908 | 10657.7683 | 35.7271 | 0 | 0.0000 |
| 807 | @XUZHO2 | -112.1637 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1544 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.1563 | 8.2775 | 41309172.0000 | 47.6374 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7904 | 0.9354 | -0.0646 | -0.0770 | 9921.5316 | 1.0000 | CN | 100 | -112.1637 | 112.1637 | 0.0000 | 0.0000 | 0 | 8.6391 | 0.0770 | -88.6494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @ANHUI116 | 445198.1736 | 0.0045 | 0.0077 | 28.3585 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0050 | 0 | 371580 | 371580 | 1.1981 | 8.5930 | 3998796.0000 | 4.7871 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 416068 | 0.2025 | 498500.2253 | GS | connect | availability | 0 | 0.9937 | 1.0506 | 0.0506 | 0.0641 | 355.9696 | 1.0000 | CN | 100 | 445198.1736 | 445198.1736 | 0.0000 | 0.0000 | 0 | 28542.9674 | 0.0641 | 442379.4148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @CHONG37 | -19.1254 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0267 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0028 | 0 | -96 | -96 | 0.1992 | 1.4350 | 159855500.0000 | 31.9582 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 1419054 | 0.1725 | 282707.7104 | GS | connect | availability | 0 | 1.1956 | 1.1989 | 0.1989 | -0.0738 | 1159.3853 | 1.0000 | CN | 100 | -19.1254 | 19.1254 | 0.0000 | 0.0000 | 0 | 1.4105 | 0.0738 | -22.8664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @DALIA15 | -167.8569 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.1242 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0191 | 0 | -86 | -86 | 1.9518 | 13.9621 | 32008583.0000 | 62.2615 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 980080 | 0.0900 | 1912944.0386 | GS | connect | availability | 0 | 0.8908 | 0.9812 | -0.0188 | -0.0229 | 5220.8529 | 1.0000 | CN | 100 | -167.8569 | 167.8569 | 0.0000 | 0.0000 | 0 | 3.8396 | 0.0229 | -149.5223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @HAFEI1 | -381559.0264 | -0.0038 | 0.0077 | -0.0000 | 0.1625 | 509.6165 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0510 | 0 | -69442 | -69442 | 5.4946 | 39.2523 | 9116195.0000 | 49.8519 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 857418 | 0.1625 | 4711206.1477 | GS | connect | availability | 0 | 0.9497 | 1.0173 | 0.0173 | -0.0744 | 2207.4602 | 1.0000 | CN | 100 | -381559.0264 | 381559.0264 | 0.0000 | 0.0000 | 0 | 28397.8221 | 0.0744 | -362355.9723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @HAINA25 | 288374.7054 | 0.0029 | 0.0077 | 18.3691 | 0.0000 | -0.0000 | 0.0029 | 0.0027 | -0.0002 | 1.0000 | 0.0000 | -22700 | 289500 | 266800 | 0.9961 | 7.0267 | 46897790.0000 | 45.9099 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0821 | 1.0379 | 0.0379 | 0.0089 | 599.4727 | 1.0000 | CN | 100 | 265762.9409 | 265762.9409 | -22611.7645 | 22611.7645 | -1 | 2361.6770 | 0.0089 | 287573.0916 | -24467.4257 | -200.9373 | 0 | 0.0000 |
| 813 | @HUAYI4 | -19.2953 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0809 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3859 | 2.7641 | 94807375.0000 | 36.5089 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1271 | 1.8683 | 0.8683 | -0.0253 | 1070.7007 | 1.0000 | CN | 100 | -19.2953 | 19.2953 | 0.0000 | 0.0000 | 0 | 0.4885 | 0.0253 | -41.0426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @CHINA221 | 429653.8254 | 0.0043 | 0.0077 | 27.3684 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0212 | 0 | 410108 | 410108 | 1.0477 | 7.4903 | 12994223.0000 | 13.5598 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 2023902 | 0.0875 | 2120361.5547 | GS | connect | availability | 0 | 0.7869 | 0.8673 | -0.1327 | 0.1046 | 1070.6183 | 1.0000 | CN | 100 | 429653.8254 | 429653.8254 | 0.0000 | 0.0000 | 0 | 44927.7522 | 0.1046 | 338101.6158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @CHINA284 | -2437340.7858 | -0.0244 | 0.0077 | -0.0000 | 0.1671 | 3348.1095 | -0.0244 | -0.0244 | 0.0000 | 1.0000 | 0.0244 | 0 | -2662860 | -2662860 | 0.9153 | 6.5612 | 57403004.0000 | 52.4711 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3941 | 1.3071 | 0.3071 | -0.0890 | 5963.4345 | 1.0000 | CN | 100 | -2437340.7858 | 2437340.7858 | 0.0000 | 0.0000 | 0 | 216935.2526 | 0.0890 | -3398001.5981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @FUJIA9 | -244004.3019 | -0.0024 | 0.0077 | -0.0000 | 0.1300 | 260.7169 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0044 | 0 | -146319 | -146319 | 1.6676 | 11.9111 | 7120059.0000 | 11.8151 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 114904 | 0.1425 | 191616.0602 | GS | connect | availability | 0 | 0.8503 | 0.9459 | -0.0541 | -0.0671 | 1948.5167 | 1.0000 | CN | 100 | -244004.3019 | 244004.3019 | 0.0000 | 0.0000 | 0 | 16370.4404 | 0.0671 | -207478.6408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @GZRES1 | 42622.2157 | 0.0004 | 0.0077 | 2.7150 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 19400 | 19400 | 2.1970 | 15.7191 | 1444120.0000 | 3.1625 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 1563 | 0.1325 | 3433.9445 | GS | connect | availability | 0 | 1.0892 | 1.0575 | 0.0575 | 0.0477 | 412.3685 | 1.0000 | CN | 100 | 42622.2157 | 42622.2157 | 0.0000 | 0.0000 | 0 | 2035.0292 | 0.0477 | 46424.1377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @NINGB44 | -838833.5231 | -0.0084 | 0.0077 | -0.0000 | 0.1000 | 689.4522 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0084 | 0 | -481300 | -481300 | 1.7428 | 12.5017 | 10698352.0000 | 18.6332 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0732 | 1.1277 | 0.1277 | -0.1169 | 1480.6698 | 1.0000 | CN | 100 | -838833.5231 | 838833.5231 | 0.0000 | 0.0000 | 0 | 98093.3751 | 0.1169 | -900252.6246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @PEAKI2 | -143030.4271 | -0.0014 | 0.0077 | -0.0000 | 0.1075 | 126.3762 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0224 | 0 | -7966 | -7966 | 17.9551 | 129.5276 | 2647863.0000 | 47.7816 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 116698 | 0.1375 | 2095325.7316 | GS | connect | availability | 0 | 1.9645 | 1.7863 | 0.7863 | -0.1260 | 2238.0214 | 1.0000 | CN | 100 | -143030.4271 | 143030.4271 | 0.0000 | 0.0000 | 0 | 18017.6203 | 0.1260 | -280988.5909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @QINGD8 | 422582.1234 | 0.0042 | 0.0077 | 26.9179 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.1111 | 0 | 130800 | 130800 | 3.2308 | 23.0666 | 13112731.0000 | 42.1385 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 3436964 | 0.0125 | 11103972.0572 | GS | connect | availability | 0 | 0.9064 | 1.0083 | 0.0083 | 0.0694 | 2234.5009 | 1.0000 | CN | 100 | 422582.1234 | 422582.1234 | 0.0000 | 0.0000 | 0 | 29330.6760 | 0.0694 | 383027.0414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @QUANT100 | -420475.3818 | -0.0042 | 0.0077 | -0.0000 | 0.1825 | 630.7131 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0347 | 0 | -11144 | -11144 | 37.7311 | 270.7183 | 658709.0000 | 24.8436 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 80690 | 0.1825 | 3044522.4839 | GS | connect | availability | 0 | 1.7937 | 1.6906 | 0.6906 | -0.0870 | 2639.1199 | 1.0000 | CN | 100 | -420475.3818 | 420475.3818 | 0.0000 | 0.0000 | 0 | 36590.0207 | 0.0870 | -754213.0629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @SHANG411 | -1372226.7447 | -0.0137 | 0.0077 | -0.0000 | 0.1775 | 2001.9472 | -0.0137 | -0.0142 | -0.0005 | 1.0000 | 0.0268 | -2600 | -77011 | -79611 | 17.8186 | 127.3704 | 4498445.0000 | 79.8240 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 73242 | 0.1775 | 1305068.5128 | GS | connect | availability | 2600 | 0.7418 | 0.8589 | -0.1411 | -0.1553 | 8223.7825 | 1.0000 | CN | 100 | -1418555.0555 | 1418555.0555 | -46328.3107 | 46328.3107 | -1 | 220251.5544 | 0.1553 | -1052297.0845 | -34366.7636 | 7193.1522 | -2600 | -46328.3107 |
| 823 | @YIHAI5 | 177735.5631 | 0.0018 | 0.0077 | 11.3215 | 0.0000 | -0.0000 | 0.0018 | 0.0016 | -0.0002 | 1.0000 | 0.0354 | -4900 | 42300 | 37400 | 4.2018 | 30.1595 | 6259602.0000 | 26.3011 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 842288 | 0.0825 | 3539114.2303 | GS | connect | availability | 0 | 1.2184 | 1.1381 | 0.1381 | 0.0467 | 2278.0369 | 1.0000 | CN | 100 | 157146.8099 | 157146.8099 | -20588.7532 | 20588.7532 | -1 | 7337.9059 | 0.0467 | 191475.2118 | -25086.3245 | -961.3834 | 0 | 0.0000 |
| 824 | @DALIA3 | -54.0938 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.2267 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.7955 | 5.6811 | 13083161.0000 | 10.3549 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7434 | 0.8832 | -0.1168 | -0.0141 | 726.9774 | 1.0000 | CN | 100 | -54.0938 | 54.0938 | 0.0000 | 0.0000 | 0 | 0.7643 | 0.0141 | -40.2146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @YUNNA2 | 167.2842 | 0.0000 | 0.0077 | 0.0107 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0375 | 0 | 75 | 75 | 2.2305 | 15.9146 | 48370559.0000 | 107.2456 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 1680650 | 0.1775 | 3748616.8096 | GS | connect | availability | 0 | 1.3628 | 1.3032 | 0.3032 | 0.0919 | 4486.3744 | 1.0000 | CN | 100 | 167.2842 | 167.2842 | 0.0000 | 0.0000 | 0 | 15.3803 | 0.0919 | 227.9697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @ZHEJI344 | -240.4045 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.2964 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0022 | 0 | -60 | -60 | 4.0067 | 28.5187 | 2555166.0000 | 10.1520 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 54557 | 0.1750 | 218595.8233 | GS | connect | availability | 0 | 1.6327 | 1.4955 | 0.4955 | -0.1227 | 411.9572 | 1.0000 | CN | 100 | -240.4045 | 240.4045 | 0.0000 | 0.0000 | 0 | 29.5000 | 0.1227 | -392.4999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @GBITS1 | 650529.9784 | 0.0065 | 0.0077 | 41.4379 | 0.0000 | -0.0000 | 0.0065 | 0.0071 | 0.0006 | 1.0000 | 0.0635 | 1300 | 15200 | 16500 | 42.7980 | 307.7976 | 1418900.0000 | 60.8443 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 148282 | 0.0775 | 6346176.7272 | GS | connect | availability | 0 | 1.2618 | 1.2767 | 0.2767 | 0.1778 | 3083.2168 | 1.0000 | CN | 100 | 706167.4107 | 706167.4107 | 55637.4324 | 55637.4324 | 1 | 125551.2544 | 0.1778 | 891063.8676 | 70205.0320 | 9891.9170 | 0 | 0.0000 |
| 828 | @HENGD2 | 108545.6689 | 0.0011 | 0.0077 | 6.9142 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0084 | 0 | 49500 | 49500 | 2.1928 | 15.8673 | 66808125.0000 | 147.6845 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 383215 | 0.1250 | 840329.8686 | GS | connect | availability | 0 | 1.5031 | 1.4626 | 0.4626 | 0.0616 | 1747.8899 | 1.0000 | CN | 100 | 108545.6689 | 108545.6689 | 0.0000 | 0.0000 | 0 | 6683.6116 | 0.0616 | 163158.5295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @ASRAA1 | -81301.3466 | -0.0008 | 0.0077 | -0.0000 | 0.0075 | 5.0117 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0483 | 0 | -7900 | -7900 | 10.2913 | 75.2450 | 8224152.0000 | 86.2127 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 461394 | 0.0200 | 4748348.5469 | GS | connect | availability | 0 | 1.9577 | 1.7769 | 0.7769 | -0.0983 | 3013.4048 | 1.0000 | CN | 100 | -81301.3466 | 81301.3466 | 0.0000 | 0.0000 | 0 | 7992.1448 | 0.0983 | -159167.4323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @GUANG14 | 1216419.4825 | 0.0122 | 0.0077 | 77.4843 | 0.0000 | -0.0000 | 0.0122 | 0.0121 | -0.0001 | 1.0000 | 0.0651 | -4800 | 785899 | 781099 | 1.5478 | 11.0848 | 4331102.0000 | 6.6885 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 4203671 | 0.0075 | 6506468.7732 | GS | connect | availability | 0 | 1.2146 | 1.1671 | 0.1671 | 0.1759 | 530.9604 | 1.0000 | CN | 100 | 1208990.0119 | 1208990.0119 | -7429.4706 | 7429.4706 | -1 | 212610.0812 | 0.1759 | 1468390.3471 | -9023.5344 | -1306.5289 | 0 | 0.0000 |
| 831 | @GUANG217 | -246.2001 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.2125 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0078 | 0 | -80 | -80 | 3.0775 | 21.9861 | 4517942.0000 | 13.8386 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 254365 | 0.1425 | 782808.5894 | GS | connect | availability | 0 | 1.5794 | 1.4588 | 0.4588 | -0.0782 | 1333.4267 | 1.0000 | CN | 100 | -246.2001 | 246.2001 | 0.0000 | 0.0000 | 0 | 19.2483 | 0.0782 | -388.8365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @SHNCH5 | 246086.9912 | 0.0025 | 0.0077 | 15.6754 | 0.0000 | -0.0000 | 0.0025 | 0.0024 | -0.0001 | 1.0000 | 0.0089 | -2200 | 87100 | 84900 | 2.8253 | 20.2534 | 2087500.0000 | 5.8902 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 312989 | 0.0500 | 884299.9002 | GS | connect | availability | 0 | 0.5717 | 0.6701 | -0.3299 | 0.1322 | 655.9343 | 1.0000 | CN | 100 | 239871.2463 | 239871.2463 | -6215.7449 | 6215.7449 | -1 | 31708.0091 | 0.1322 | 137131.1533 | -3553.4574 | -821.6445 | 0 | 0.0000 |
| 833 | @OLYMP120 | 29500.5487 | 0.0003 | 0.0077 | 1.8791 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 4.3383 | 31.3822 | 39044008.0000 | 170.7027 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2019 | 1.9515 | 0.9515 | 0.0737 | 1750.5376 | 1.0000 | CN | 100 | 29500.5487 | 29500.5487 | 0.0000 | 0.0000 | 0 | 2174.3036 | 0.0737 | 64957.3863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @SHAND103 | -97206.0103 | -0.0010 | 0.0077 | -0.0000 | 0.0675 | 53.9294 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4771 | 0 | -3863 | -3863 | 25.1633 | 184.7525 | 61156223.0000 | 1574.1046 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 1890517 | 0.0675 | 47571735.6764 | GS | connect | availability | 0 | 2.3105 | 2.0445 | 1.0445 | -0.0675 | 24883.9162 | 1.0000 | CN | 100 | -97206.0103 | 97206.0103 | 0.0000 | 0.0000 | 0 | 6563.5799 | 0.0675 | -224595.2282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @GUANG156 | -30.3153 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0517 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0071 | 0 | -34 | -34 | 0.8916 | 6.4161 | 16778645.0000 | 14.9979 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 796871 | 0.2100 | 710510.5778 | GS | connect | availability | 0 | 2.4991 | 2.0255 | 1.0255 | 0.0011 | 786.1093 | 1.0000 | CN | 100 | -30.3153 | 30.3153 | 0.0000 | 0.0000 | 0 | -0.0327 | 0.0011 | -75.7604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @STARW6 | -47693.8959 | -0.0005 | 0.0077 | -0.0000 | 0.2050 | 80.3609 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0071 | 0 | -34200 | -34200 | 1.3946 | 9.9793 | 5506785.0000 | 7.6560 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 476790 | 0.2075 | 664911.4798 | GS | connect | availability | 0 | 1.7173 | 1.5149 | 0.5149 | -0.0848 | 522.5770 | 1.0000 | CN | 100 | -47693.8959 | 47693.8959 | 0.0000 | 0.0000 | 0 | 4045.8952 | 0.0848 | -81903.1448 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @ARCSO1 | 252003.2401 | 0.0025 | 0.0077 | 16.0523 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 39400 | 39400 | 6.3960 | 46.3767 | 6043563.0000 | 39.0477 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 56128 | 0.2025 | 358995.8847 | GS | connect | availability | 0 | 2.3182 | 2.0239 | 1.0239 | 0.1239 | 1642.1724 | 1.0000 | CN | 100 | 252003.2401 | 252003.2401 | 0.0000 | 0.0000 | 0 | 31219.3601 | 0.1239 | 584186.4611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @EOPTO1 | -253493.8629 | -0.0025 | 0.0077 | -0.0000 | 0.0010 | 2.0835 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -9980 | -9980 | 25.4002 | 186.0882 | 64348993.0000 | 1668.2578 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 4196535 | 0.0100 | 106592772.3329 | GS | connect | availability | 0 | 2.4237 | 2.1136 | 1.1136 | -0.1363 | 25240.5437 | 1.0000 | CN | 100 | -253493.8629 | 253493.8629 | 0.0000 | 0.0000 | 0 | 34550.3320 | 0.1363 | -614400.6939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @QINGD16 | -235.2414 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.2949 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.4004 | 17.3531 | 12471500.0000 | 30.1508 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1174 | 1.9273 | 0.9273 | -0.0478 | 943.8889 | 1.0000 | CN | 100 | -235.2414 | 235.2414 | 0.0000 | 0.0000 | 0 | 11.2494 | 0.0478 | -498.1112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @QINGD45 | -1007858.0015 | -0.0101 | 0.0077 | -0.0000 | 0.1200 | 994.0517 | -0.0101 | -0.0085 | 0.0016 | 1.0000 | 0.0486 | 5600 | -35200 | -29600 | 28.6323 | 206.2293 | 4897254.0000 | 140.7037 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 134329 | 0.1200 | 3846152.2012 | GS | connect | availability | 0 | 1.3724 | 1.3249 | 0.3249 | -0.1055 | 5164.2190 | 1.0000 | CN | 100 | -847516.9558 | 847516.9558 | 160341.0457 | 160341.0457 | 1 | 89425.9421 | 0.1055 | -1163092.8972 | 220044.6022 | -16918.4215 | 0 | 0.0000 |
| 841 | @SICHU81 | 1499864.9152 | 0.0150 | 0.0077 | 95.5393 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | -0.0000 | 1.0000 | 0.0130 | -200 | 287320 | 287120 | 5.2202 | 37.3068 | 1973200.0000 | 10.2556 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 248427 | 0.0925 | 1296836.0757 | GS | connect | availability | 0 | 1.3206 | 1.3234 | 0.3234 | 0.1487 | 846.7678 | 1.0000 | CN | 100 | 1498820.8772 | 1498820.8772 | -1044.0379 | 1044.0379 | -1 | 222835.1557 | 0.1487 | 1979333.4836 | -1378.7500 | -155.2209 | 0 | 0.0000 |
| 842 | @SJINQ2 | -78349.5268 | -0.0008 | 0.0077 | -0.0000 | 0.1250 | 80.4961 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -51785 | -51785 | 1.5130 | 10.8378 | 3357380.0000 | 5.0693 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8438 | 0.9366 | -0.0634 | -0.0854 | 450.2361 | 1.0000 | CN | 100 | -78349.5268 | 78349.5268 | 0.0000 | 0.0000 | 0 | 6687.4762 | 0.0854 | -66107.6118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @XIANQ1 | -205355.0235 | -0.0021 | 0.0077 | -0.0000 | 0.0925 | 156.1261 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0133 | 0 | -236600 | -236600 | 0.8679 | 6.2189 | 6068899.0000 | 5.2581 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 1298420 | 0.1625 | 1126952.9570 | GS | connect | availability | 0 | 1.6603 | 1.5195 | 0.5195 | -0.0269 | 672.4524 | 1.0000 | CN | 100 | -205355.0235 | 205355.0235 | 0.0000 | 0.0000 | 0 | 5524.3707 | 0.0269 | -340946.3993 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @AIERE1 | 2642363.9406 | 0.0264 | 0.0077 | 168.3150 | 0.0000 | -0.0000 | 0.0264 | 0.0264 | 0.0000 | 1.0000 | 0.0721 | 0 | 1516117 | 1516117 | 1.7428 | 12.4712 | 53624969.0000 | 93.1704 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 4133346 | 0.1200 | 7203800.5143 | GS | connect | availability | 0 | 1.8228 | 1.5733 | 0.5733 | 0.1005 | 10726.8243 | 1.0000 | CN | 100 | 2642363.9406 | 2642363.9406 | 0.0000 | 0.0000 | 0 | 265547.2790 | 0.1005 | 4816515.8548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @HANGZ114 | 113537.3589 | 0.0011 | 0.0077 | 7.2322 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 24400 | 24400 | 4.6532 | 33.3920 | 4256488.0000 | 19.8014 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4292 | 1.3844 | 0.3844 | 0.0665 | 732.8743 | 1.0000 | CN | 100 | 113537.3589 | 113537.3589 | 0.0000 | 0.0000 | 0 | 7551.0996 | 0.0665 | 162262.0993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @QINGH1 | 2621858.9184 | 0.0262 | 0.0077 | 167.0088 | 0.0000 | -0.0000 | 0.0262 | 0.0262 | 0.0000 | 1.0000 | 0.1994 | 0 | 1039174 | 1039174 | 2.5230 | 17.9568 | 120602570.0000 | 301.7089 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 7895719 | 0.0100 | 19921073.1575 | GS | connect | availability | 0 | 1.0711 | 1.1064 | 0.1064 | 0.0611 | 9212.0204 | 1.0000 | CN | 100 | 2621858.9184 | 2621858.9184 | 0.0000 | 0.0000 | 0 | 160292.3840 | 0.0611 | 2808314.1350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @BANKO22 | -31.7084 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -40 | -40 | 0.7927 | 5.6919 | 182781320.0000 | 144.9411 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 129609263 | 0.0005 | 102742670.3533 | GS | connect | availability | 0 | 0.1636 | 0.3711 | -0.6289 | 0.0122 | 189132.9915 | 1.0000 | CN | 100 | -31.7084 | 31.7084 | 0.0000 | 0.0000 | 0 | -0.3859 | 0.0122 | -5.1877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @AMOIS1 | -1418636.6639 | -0.0142 | 0.0077 | -0.0000 | 0.1077 | 1255.4182 | -0.0142 | -0.0142 | 0.0000 | 1.0000 | 0.0205 | 0 | -1354100 | -1354100 | 1.0477 | 7.5134 | 12525883.0000 | 13.1114 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 604547 | 0.1400 | 633359.8251 | GS | connect | availability | 0 | 0.9670 | 0.9915 | -0.0085 | -0.1136 | 1146.6475 | 1.0000 | CN | 100 | -1418636.6639 | 1418636.6639 | 0.0000 | 0.0000 | 0 | 161112.8076 | 0.1136 | -1371779.0130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @BROSE1 | -269955.8268 | -0.0027 | 0.0077 | -0.0000 | 0.1525 | 338.3693 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -374800 | -374800 | 0.7203 | 5.1587 | 15665899.0000 | 11.2590 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 65479 | 0.2050 | 47162.3201 | GS | connect | availability | 0 | 0.8980 | 0.9741 | -0.0259 | -0.0686 | 626.4517 | 0.9984 | CN | 100 | -269955.8268 | 269955.8268 | 0.0000 | 0.0000 | 0 | 18512.2392 | 0.0686 | -242432.9565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @CHONG53 | 132116.3629 | 0.0013 | 0.0077 | 8.4156 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8170 | 20.1642 | 4508973.0000 | 12.6666 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8835 | 1.0169 | 0.0169 | 0.0749 | 665.0120 | 1.0000 | CN | 100 | 132116.3629 | 132116.3629 | 0.0000 | 0.0000 | 0 | 9892.3052 | 0.0749 | 116722.3582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @REMEG4 | -38077.7675 | -0.0004 | 0.0077 | -0.0000 | 0.2225 | 69.6354 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -3703 | -3703 | 10.2830 | 72.7244 | 14985825.0000 | 151.8320 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7034 | 1.6020 | 0.6020 | -0.2400 | 2409.4787 | 1.0000 | CN | 100 | -38077.7675 | 38077.7675 | 0.0000 | 0.0000 | 0 | 9139.9571 | 0.2400 | -64863.0196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @SHENY9 | -35660.5566 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 49.0943 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -38376 | -38376 | 0.9292 | 6.6761 | 9690102.0000 | 9.0127 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0583 | 1.1392 | 0.1392 | -0.1126 | 1359.0725 | 1.0000 | CN | 100 | -35660.5566 | 35660.5566 | 0.0000 | 0.0000 | 0 | 4014.4990 | 0.1126 | -37738.7687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @SINOM16 | 258075.1635 | 0.0026 | 0.0077 | 16.4390 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0163 | 0 | 603400 | 603400 | 0.4277 | 3.0483 | 36567020.0000 | 15.5292 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 3806380 | 0.0500 | 1627994.9298 | GS | connect | availability | 0 | 1.0349 | 1.1207 | 0.1207 | 0.0693 | 1357.5098 | 1.0000 | CN | 100 | 258075.1635 | 258075.1635 | 0.0000 | 0.0000 | 0 | 17887.7786 | 0.0693 | 267072.4023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @GUANG30 | -121488.6961 | -0.0012 | 0.0077 | -0.0000 | 0.1996 | 199.2627 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -419247 | -419247 | 0.2898 | 2.0873 | 186174380.0000 | 54.1387 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2045 | 1.1617 | 0.1617 | -0.1164 | 3005.4860 | 1.0000 | CN | 100 | -121488.6961 | 121488.6961 | 0.0000 | 0.0000 | 0 | 14142.7643 | 0.1164 | -146333.0868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @HEBEI3 | -30.8767 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0362 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8345 | 5.9702 | 16628364.0000 | 13.8306 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7693 | 0.8236 | -0.1764 | -0.0793 | 825.6543 | 1.0000 | CN | 100 | -30.8767 | 30.8767 | 0.0000 | 0.0000 | 0 | 2.4492 | 0.0793 | -23.7542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @NINGB16 | -109.1350 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1368 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0044 | 0 | -72 | -72 | 1.5158 | 10.8721 | 27169688.0000 | 41.1529 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 288787 | 0.1600 | 437732.8569 | GS | connect | availability | 0 | 2.2821 | 2.0286 | 1.0286 | -0.0459 | 1461.2600 | 1.0000 | CN | 100 | -109.1350 | 109.1350 | 0.0000 | 0.0000 | 0 | 5.0101 | 0.0459 | -249.0578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @SHAND125 | -49628.7159 | -0.0005 | 0.0077 | -0.0000 | 0.0500 | 20.3954 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0126 | 1200 | -19890 | -18690 | 2.4952 | 17.8502 | 7233039.0000 | 17.9873 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 483519 | 0.1825 | 1206456.8664 | GS | connect | availability | 0 | 0.8972 | 0.9577 | -0.0423 | -0.0336 | 1324.6812 | 1.0000 | CN | 100 | -46634.5249 | 46634.5249 | 2994.1910 | 2994.1910 | 1 | 1568.2025 | 0.0336 | -41840.8723 | 2686.4123 | -100.6872 | 0 | 0.0000 |
| 858 | @KUNMI5 | 5.8903 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4207 | 3.0191 | 80066563.0000 | 33.6768 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 67485 | 0.2075 | 28393.3633 | GS | connect | availability | 0 | 1.6132 | 1.4760 | 0.4760 | 0.0325 | 822.5664 | 1.0000 | CN | 100 | 5.8903 | 5.8903 | 0.0000 | 0.0000 | 0 | 0.1917 | 0.0325 | 9.5024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @QUECH1 | 594295.4868 | 0.0059 | 0.0077 | 37.8558 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | -0.0000 | 1.0000 | 0.0166 | -1900 | 242237 | 240337 | 2.4534 | 17.5607 | 2136173.0000 | 5.2261 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 676283 | 0.0775 | 1659168.2306 | GS | connect | availability | 0 | 1.5006 | 1.4202 | 0.4202 | 0.0897 | 408.1251 | 0.9999 | CN | 100 | 589634.0956 | 589634.0956 | -4661.3912 | 4661.3912 | -1 | 52870.5908 | 0.0897 | 884797.2616 | -6994.8231 | -417.9719 | 0 | 0.0000 |
| 860 | @SICHU130 | -1520.6900 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 1.0624 | -0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0161 | -1400 | -34 | -1434 | 44.7262 | 311.0686 | 1525723.0000 | 66.1202 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 35845 | 0.0775 | 1603209.7957 | GS | connect | availability | 1400 | 1.2193 | 1.1684 | 0.1684 | -0.1511 | 16679.7330 | 1.0000 | CN | 100 | -64137.3371 | 64137.3371 | -62616.6471 | 62616.6471 | -1 | 9692.1666 | 0.1511 | -78200.8404 | -76346.7061 | 9462.3662 | -1400 | -62616.6471 |
| 861 | @WUHAN26 | -140452.9798 | -0.0014 | 0.0077 | -0.0000 | 0.1829 | 211.1081 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -96015 | -96015 | 1.4628 | 10.4781 | 118065320.0000 | 172.3485 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5190 | 1.4508 | 0.4508 | -0.0907 | 3998.2927 | 1.0000 | CN | 100 | -140452.9798 | 140452.9798 | 0.0000 | 0.0000 | 0 | 12743.5510 | 0.0907 | -213353.9760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @ZHEJI146 | 22833.9752 | 0.0002 | 0.0077 | 1.4545 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 10000 | 10000 | 2.2834 | 16.3795 | 5248102.0000 | 11.9758 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0338 | 1.8221 | 0.8221 | 0.0459 | 823.6740 | 1.0000 | CN | 100 | 22833.9752 | 22833.9752 | 0.0000 | 0.0000 | 0 | 1047.9069 | 0.0459 | 46439.5828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 863 | @CHENG11 | -38.0111 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.0133 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0021 | 0 | -19 | -19 | 2.0006 | 14.3432 | 39459868.0000 | 78.8505 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 106308 | 0.0300 | 212678.1921 | GS | connect | availability | 0 | 0.9801 | 1.0394 | 0.0394 | -0.0580 | 3371.6876 | 1.0000 | CN | 100 | -38.0111 | 38.0111 | 0.0000 | 0.0000 | 0 | 2.2045 | 0.0580 | -37.2540 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @CHINA1906 | -717527.3394 | -0.0072 | 0.0077 | -0.0000 | 0.0275 | 162.1808 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.1942 | 0 | -558000 | -558000 | 1.2859 | 9.2155 | 77315188.0000 | 99.2627 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 14533061 | 0.0300 | 18687936.5471 | GS | connect | availability | 0 | 0.3345 | 0.4880 | -0.5120 | -0.0651 | 11637.2145 | 1.0000 | CN | 100 | -717527.3394 | 717527.3394 | 0.0000 | 0.0000 | 0 | 46735.0534 | 0.0651 | -240020.0086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @CICTM1 | -14313.1873 | -0.0001 | 0.0077 | -0.0000 | 0.1350 | 15.8818 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0160 | 0 | -18056 | -18056 | 0.7927 | 5.7016 | 10181954.0000 | 8.0878 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 1996974 | 0.1575 | 1583022.9772 | GS | connect | availability | 0 | 1.3819 | 1.4121 | 0.4121 | -0.0460 | 1084.0318 | 1.0000 | CN | 100 | -14313.1873 | 14313.1873 | 0.0000 | 0.0000 | 0 | 658.7565 | 0.0460 | -19778.9445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @DAANG1 | -434671.1123 | -0.0043 | 0.0077 | -0.0000 | 0.1300 | 464.4431 | -0.0044 | -0.0044 | -0.0000 | 1.0000 | 0.0267 | -5100 | -489800 | -494900 | 0.8874 | 6.3206 | 13828680.0000 | 12.1770 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 2518380 | 0.1375 | 2234926.5738 | GS | connect | availability | 5100 | 1.3710 | 1.3143 | 0.3143 | -0.1134 | 846.9283 | 1.0000 | CN | 100 | -439197.0876 | 439197.0876 | -4525.9752 | 4525.9752 | -1 | 49800.1997 | 0.1134 | -602125.4175 | -6204.9700 | 513.1966 | -5100 | -4525.9752 |
| 867 | @HANGZ7 | -390572.1972 | -0.0039 | 0.0077 | -0.0000 | 0.0050 | 16.0509 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0203 | 0 | -110200 | -110200 | 3.5442 | 25.4728 | 22129844.0000 | 78.5340 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 461373 | 0.0475 | 1635203.8688 | GS | connect | availability | 0 | 1.4235 | 1.3978 | 0.3978 | -0.1007 | 4069.4985 | 1.0000 | CN | 100 | -390572.1972 | 390572.1972 | 0.0000 | 0.0000 | 0 | 39345.0946 | 0.1007 | -555992.8659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @QINGH8 | -472950.8949 | -0.0047 | 0.0077 | -0.0000 | 0.1330 | 516.8543 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0069 | 0 | -355104 | -355104 | 1.3319 | 9.5264 | 3926667.0000 | 5.2114 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 162763 | 0.2050 | 216778.4832 | GS | connect | availability | 0 | 1.4956 | 1.3811 | 0.3811 | -0.1586 | 378.7584 | 1.0000 | CN | 100 | -472950.8949 | 472950.8949 | 0.0000 | 0.0000 | 0 | 75022.0612 | 0.1586 | -707368.2512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @SANJI6 | 206796.4053 | 0.0021 | 0.0077 | 13.1726 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0024 | 0 | 129300 | 129300 | 1.5994 | 11.4156 | 16016102.0000 | 25.4717 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 147988 | 0.1725 | 236685.1231 | GS | connect | availability | 0 | 1.4077 | 1.2568 | 0.2568 | 0.0835 | 289.0573 | 1.0000 | CN | 100 | 206796.4053 | 206796.4053 | 0.0000 | 0.0000 | 0 | 17262.4702 | 0.0835 | 291108.4298 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @SFRIE2 | 42575.4027 | 0.0004 | 0.0077 | 2.7120 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 31900 | 31900 | 1.3347 | 9.5448 | 18021809.0000 | 23.9645 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0898 | 1.0364 | 0.0364 | 0.0963 | 1006.4498 | 1.0000 | CN | 100 | 42575.4027 | 42575.4027 | 0.0000 | 0.0000 | 0 | 4101.3605 | 0.0963 | 46397.8714 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 871 | @SHENZ378 | -29421.5030 | -0.0003 | 0.0077 | -0.0000 | 0.1925 | 46.5505 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -2596 | -2596 | 11.3334 | 82.0933 | 5135242.0000 | 58.7315 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0561 | 1.8401 | 0.8401 | -0.0842 | 4750.3404 | 1.0000 | CN | 100 | -29421.5030 | 29421.5030 | 0.0000 | 0.0000 | 0 | 2477.8656 | 0.0842 | -60494.2246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @SHENZ54 | -1901329.6407 | -0.0190 | 0.0077 | -0.0000 | 0.0850 | 1328.3262 | -0.0190 | -0.0190 | 0.0000 | 1.0000 | 0.0507 | 0 | -2115900 | -2115900 | 0.8986 | 6.4433 | 99758750.0000 | 89.5492 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 3521532 | 0.0950 | 3164418.5322 | GS | connect | availability | 0 | 1.4830 | 1.3818 | 0.3818 | -0.0735 | 4236.2792 | 1.0000 | CN | 100 | -1901329.6407 | 1901329.6407 | 0.0000 | 0.0000 | 0 | 139697.9906 | 0.0735 | -2819612.6186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @SICHU20 | -262109.3933 | -0.0026 | 0.0077 | -0.0000 | 0.0050 | 10.7716 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0161 | 0 | -118700 | -118700 | 2.2082 | 15.7945 | 18262790.0000 | 40.1861 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 610167 | 0.0725 | 1347350.4815 | GS | connect | availability | 0 | 0.0444 | 0.2890 | -0.7110 | -0.0961 | 4413.2173 | 1.0000 | CN | 100 | -262109.3933 | 262109.3933 | 0.0000 | 0.0000 | 0 | 25198.3865 | 0.0961 | -11636.0294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @SJINJ2 | 48172.8762 | 0.0005 | 0.0077 | 3.0685 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0121 | 0 | 15300 | 15300 | 3.1486 | 22.5389 | 8654602.0000 | 27.1758 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 384825 | 0.1700 | 1211642.2922 | GS | connect | availability | 0 | 1.3288 | 1.2321 | 0.2321 | 0.0737 | 1348.7361 | 1.0000 | CN | 100 | 48172.8762 | 48172.8762 | 0.0000 | 0.0000 | 0 | 3547.9968 | 0.0737 | 64011.0317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @SPUDO1 | 669990.3160 | 0.0067 | 0.0077 | 42.6775 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.3624 | 0 | 357290 | 357290 | 1.8752 | 13.5112 | 56174735.0000 | 105.7396 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 19308656 | 0.0325 | 36207597.5683 | GS | connect | availability | 0 | 0.7129 | 0.7566 | -0.2434 | 0.0852 | 34622.3568 | 1.0000 | CN | 100 | 669990.3160 | 669990.3160 | 0.0000 | 0.0000 | 0 | 57068.2385 | 0.0852 | 477647.5068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @SUZHO56 | -116.4463 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1460 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -32 | -32 | 3.6389 | 26.0000 | 2219228.0000 | 8.0386 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 2103 | 0.1600 | 7652.7046 | GS | connect | availability | 0 | 2.3550 | 2.0465 | 1.0465 | -0.0626 | 551.0401 | 1.0000 | CN | 100 | -116.4463 | 116.4463 | 0.0000 | 0.0000 | 0 | 7.2947 | 0.0626 | -274.2353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @WESTE190 | -632.1096 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0909 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0471 | 0 | -89 | -89 | 7.1024 | 51.1798 | 7189535.0000 | 51.2628 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 662625 | 0.1175 | 4706197.9084 | GS | connect | availability | 0 | 1.4597 | 1.3736 | 0.3736 | -0.0468 | 3091.4790 | 1.0000 | CN | 100 | -632.1096 | 632.1096 | 0.0000 | 0.0000 | 0 | 29.6063 | 0.0468 | -922.6861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @WGTEC1 | -297511.1556 | -0.0030 | 0.0077 | -0.0000 | 0.1849 | 452.0775 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0106 | 0 | -88500 | -88500 | 3.3617 | 24.1697 | 3969254.0000 | 13.3654 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 225678 | 0.1950 | 758663.5318 | GS | connect | availability | 0 | 1.7510 | 1.6595 | 0.6595 | -0.0695 | 713.7435 | 1.0000 | CN | 100 | -297511.1556 | 297511.1556 | 0.0000 | 0.0000 | 0 | 20666.0565 | 0.0695 | -520948.3123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @ZHEJI34 | -502587.1155 | -0.0050 | 0.0077 | -0.0000 | 0.0200 | 82.6171 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0387 | 0 | -644200 | -644200 | 0.7802 | 5.5997 | 54530547.0000 | 42.5410 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 4317932 | 0.0700 | 3368731.7432 | GS | connect | availability | 0 | 1.0332 | 1.0280 | 0.0280 | -0.0450 | 2308.7326 | 1.0000 | CN | 100 | -502587.1155 | 502587.1155 | 0.0000 | 0.0000 | 0 | 22600.2245 | 0.0450 | -519280.8524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @GUANG131 | -649739.3525 | -0.0065 | 0.0077 | -0.0000 | 0.1875 | 1001.3106 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0 | -358200 | -358200 | 1.8139 | 12.9139 | 76018250.0000 | 136.7659 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5098 | 1.4902 | 0.4902 | -0.1053 | 3376.3509 | 1.0000 | CN | 100 | -649739.3525 | 649739.3525 | 0.0000 | 0.0000 | 0 | 68413.8711 | 0.1053 | -980967.8268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @SHAND161 | -4978.6145 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 7.2633 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 1200 | -1200 | 0 | 4.1488 | 29.7152 | 23666668.0000 | 97.9757 | 300677.ZK | SHE | CHN | CN | True | 0 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4875 | 1.3858 | 0.3858 | -0.1440 | 2662.8197 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4978.6145 | 4978.6145 | 1 | -0.0000 | 0.1440 | 0.0000 | 7405.6555 | -717.0096 | 0 | 0.0000 |
| 882 | @SHANX5 | -863128.5942 | -0.0086 | 0.0077 | -0.0000 | 0.1700 | 1206.0153 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.0086 | 0 | -154500 | -154500 | 5.5866 | 39.7123 | 115701820.0000 | 640.1294 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9911 | 1.0457 | 0.0457 | -0.1251 | 3675.7373 | 1.0000 | CN | 100 | -863128.5942 | 863128.5942 | 0.0000 | 0.0000 | 0 | 107988.5039 | 0.1251 | -855455.4132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @BEIJI291 | -159764.8562 | -0.0016 | 0.0077 | -0.0000 | 0.1750 | 229.7988 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -58212 | -58212 | 2.7445 | 19.6578 | 5994731.0000 | 16.4175 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3675 | 2.0588 | 1.0588 | -0.1708 | 666.8890 | 1.0000 | CN | 100 | -159764.8562 | 159764.8562 | 0.0000 | 0.0000 | 0 | 27291.5032 | 0.1708 | -378240.1755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @JIANG33 | 627513.3783 | 0.0063 | 0.0077 | 39.9717 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0408 | 0 | 191100 | 191100 | 3.2837 | 23.4691 | 27241743.0000 | 89.0705 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 1241385 | 0.0900 | 4076324.9349 | GS | connect | availability | 0 | 1.2884 | 1.2521 | 0.2521 | 0.0948 | 2862.0780 | 1.0000 | CN | 100 | 627513.3783 | 627513.3783 | 0.0000 | 0.0000 | 0 | 59493.7611 | 0.0948 | 808465.8435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @SAILU1 | -267661.8360 | -0.0027 | 0.0077 | -0.0000 | 0.1450 | 318.9942 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -145000 | -145000 | 1.8459 | 13.2069 | 27510083.0000 | 50.6169 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8791 | 0.9803 | -0.0197 | -0.0682 | 5098.5043 | 1.0000 | CN | 100 | -267661.8360 | 267661.8360 | 0.0000 | 0.0000 | 0 | 18266.0380 | 0.0682 | -235297.4019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @SHENZ88 | -118684.1338 | -0.0012 | 0.0077 | -0.0000 | 0.0825 | 80.4776 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0091 | 0 | -407609 | -407609 | 0.2912 | 2.0948 | 33694426.0000 | 9.8334 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 2706984 | 0.1775 | 788196.6573 | GS | connect | availability | 0 | 1.8013 | 1.6182 | 0.6182 | -0.0889 | 647.5578 | 1.0000 | CN | 100 | -118684.1338 | 118684.1338 | 0.0000 | 0.0000 | 0 | 10554.2458 | 0.0889 | -213789.9398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @STUNN1 | 17571.4333 | 0.0002 | 0.0077 | 1.1193 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0416 | 0 | 19800 | 19800 | 0.8874 | 6.3553 | 13819711.0000 | 12.2359 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 4684600 | 0.0400 | 4157330.1200 | GS | connect | availability | 0 | 0.7410 | 0.8281 | -0.1719 | 0.0896 | 1729.9339 | 1.0000 | CN | 100 | 17571.4333 | 17571.4333 | 0.0000 | 0.0000 | 0 | 1574.4923 | 0.0896 | 13020.1352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 888 | @BEIJI357 | 198817.2170 | 0.0020 | 0.0077 | 12.6644 | 0.0000 | -0.0000 | 0.0020 | 0.0018 | -0.0002 | 1.0000 | 0.0000 | -2200 | 25900 | 23700 | 7.6763 | 53.9025 | 6337527.0000 | 47.5917 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 39422 | 0.2025 | 302616.6922 | GS | connect | availability | 0 | 1.9634 | 1.7840 | 0.7840 | 0.0270 | 859.7501 | 1.0000 | CN | 100 | 181929.2680 | 181929.2680 | -16887.9489 | 16887.9489 | -1 | 4907.8375 | 0.0270 | 357206.9079 | -33158.4471 | -455.5798 | 0 | 0.0000 |
| 889 | @ZHEJI148 | -575232.6016 | -0.0058 | 0.0077 | -0.0000 | 0.0902 | 426.4326 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0170 | 0 | -803300 | -803300 | 0.7161 | 5.1349 | 52350083.0000 | 37.4500 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 1574404 | 0.0900 | 1127410.0696 | GS | connect | availability | 0 | 0.4916 | 0.6025 | -0.3975 | -0.0722 | 2976.5635 | 1.0000 | CN | 100 | -575232.6016 | 575232.6016 | 0.0000 | 0.0000 | 0 | 41503.2930 | 0.0722 | -282810.7919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @HUNAN22 | -64.4339 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0914 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -74 | -74 | 0.8707 | 6.2223 | 23921508.0000 | 20.7368 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8023 | 0.8585 | -0.1415 | -0.1235 | 702.8752 | 1.0000 | CN | 100 | -64.4339 | 64.4339 | 0.0000 | 0.0000 | 0 | 7.9558 | 0.1235 | -51.6943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @SHENN1 | 550.0216 | 0.0000 | 0.0077 | 0.0350 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0396 | 0 | 30 | 30 | 18.3341 | 133.2179 | 15187102.0000 | 281.8643 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 215528 | 0.1775 | 3951501.8842 | GS | connect | availability | 0 | 1.8258 | 1.6770 | 0.6770 | -0.0540 | 12224.0614 | 1.0000 | CN | 100 | 550.0216 | 550.0216 | 0.0000 | 0.0000 | 0 | -29.7266 | 0.0540 | 1004.2119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @SHENZ73 | -81097.6793 | -0.0008 | 0.0077 | -0.0000 | 0.1231 | 82.0545 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0014 | 0 | -323395 | -323395 | 0.2508 | 1.7891 | 27313430.0000 | 6.8079 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 252631 | 0.1550 | 63352.2096 | GS | connect | availability | 0 | 1.2596 | 1.1811 | 0.1811 | -0.0740 | 592.5955 | 1.0000 | CN | 100 | -81097.6793 | 81097.6793 | 0.0000 | 0.0000 | 0 | 5998.9622 | 0.0740 | -102154.2996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @ZHEJI408 | 12397.7761 | 0.0001 | 0.0077 | 0.7897 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | -0.0000 | 1.0000 | 0.0003 | -200 | 11000 | 10800 | 1.1271 | 8.0786 | 6585699.0000 | 7.4121 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 29414 | 0.0825 | 33151.6534 | GS | connect | availability | 0 | 0.9248 | 1.0266 | 0.0266 | 0.1003 | 576.0583 | 1.0000 | CN | 100 | 12172.3620 | 12172.3620 | -225.4141 | 225.4141 | -1 | 1220.2961 | 0.1003 | 11257.1595 | -208.4659 | -22.5981 | 0 | 0.0000 |
| 894 | @JIANG60 | -445384.8656 | -0.0045 | 0.0077 | -0.0000 | 0.0900 | 329.4628 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -102400 | -102400 | 4.3495 | 31.0841 | 121120630.0000 | 524.5164 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5761 | 1.4886 | 0.4886 | -0.0925 | 5104.2992 | 1.0000 | CN | 100 | -445384.8656 | 445384.8656 | 0.0000 | 0.0000 | 0 | 41209.7346 | 0.0925 | -701966.6822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @TANGS6 | 97626.8891 | 0.0010 | 0.0077 | 6.2187 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0000 | 1.0000 | 0.0000 | -4400 | 172600 | 168200 | 0.5656 | 4.0531 | 41368172.0000 | 23.3591 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1883 | 0.4428 | -0.5572 | 0.1408 | 1541.8528 | 1.0000 | CN | 100 | 95138.1387 | 95138.1387 | -2488.7504 | 2488.7504 | -1 | 13391.7038 | 0.1408 | 17916.0067 | -468.6708 | -350.3181 | 0 | 0.0000 |
| 896 | @IRAYT1 | -13606.6199 | -0.0001 | 0.0077 | -0.0000 | 0.1875 | 20.9691 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -1112 | -1112 | 12.2362 | 87.4743 | 994741.0000 | 12.1225 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2319 | 1.2162 | 0.2162 | -0.1618 | 1763.9322 | 1.0000 | CN | 100 | -13606.6199 | 13606.6199 | 0.0000 | 0.0000 | 0 | 2201.1087 | 0.1618 | -16761.7399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @TONYE1 | -138956.4694 | -0.0014 | 0.0077 | -0.0000 | 0.1734 | 198.0818 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0134 | 200 | -50400 | -50200 | 2.7571 | 19.8781 | 4487102.0000 | 12.4263 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 433698 | 0.2100 | 1195736.9620 | GS | connect | availability | 0 | 2.0069 | 1.8031 | 0.8031 | -0.0718 | 640.8604 | 1.0000 | CN | 100 | -138405.0549 | 138405.0549 | 551.4146 | 551.4146 | 1 | 9931.6512 | 0.0718 | -277769.3227 | 1106.6507 | -39.5683 | 0 | 0.0000 |
| 898 | @BEIJI94 | -513123.3083 | -0.0051 | 0.0077 | -0.0000 | 0.2248 | 947.8726 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -228200 | -228200 | 2.2486 | 16.1859 | 38460504.0000 | 86.7270 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 453935 | 0.2075 | 1020703.8955 | GS | connect | availability | 0 | 1.7146 | 1.5935 | 0.5935 | -0.1110 | 2097.4155 | 1.0000 | CN | 100 | -513123.3083 | 513123.3083 | 0.0000 | 0.0000 | 0 | 56946.2421 | 0.1110 | -879791.0276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @SHIND9 | -270893.0820 | -0.0027 | 0.0077 | -0.0000 | 0.1760 | 391.9373 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0029 | 2600 | -191949 | -189349 | 1.4113 | 10.0795 | 12309497.0000 | 17.2855 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 14247 | 0.1775 | 20106.4540 | GS | connect | availability | 0 | 1.1246 | 1.1574 | 0.1574 | -0.0730 | 1704.4320 | 1.0000 | CN | 100 | -267223.7636 | 267223.7636 | 3669.3185 | 3669.3185 | 1 | 19494.8175 | 0.0730 | -300508.9426 | 4126.3659 | -267.6884 | 0 | 0.0000 |
| 900 | @SYUYU1 | -380300.6508 | -0.0038 | 0.0077 | -0.0000 | 0.0800 | 250.0607 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -484000 | -484000 | 0.7857 | 5.6104 | 6273723.0000 | 4.9037 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9524 | 0.9580 | -0.0420 | -0.0370 | 1959.6829 | 1.0000 | CN | 100 | -380300.6508 | 380300.6508 | 0.0000 | 0.0000 | 0 | 14061.0264 | 0.0370 | -362180.2431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @HUNAN27 | -62689.9197 | -0.0006 | 0.0077 | -0.0000 | 0.1575 | 81.1534 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0075 | 0 | -35100 | -35100 | 1.7860 | 13.0077 | 19573618.0000 | 35.4711 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 382726 | 0.1550 | 683563.0263 | GS | connect | availability | 0 | 0.8032 | 0.9250 | -0.0750 | -0.0820 | 819.7253 | 1.0000 | CN | 100 | -62689.9197 | 62689.9197 | 0.0000 | 0.0000 | 0 | 5140.8493 | 0.0820 | -50352.3119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @CHONG6 | -203782.5062 | -0.0020 | 0.0077 | -0.0000 | 0.1650 | 276.3626 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0256 | 0 | -66700 | -66700 | 3.0552 | 21.7766 | 10119336.0000 | 30.7004 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 770738 | 0.1675 | 2354766.4363 | GS | connect | availability | 0 | 1.3419 | 1.2681 | 0.2681 | -0.0773 | 1225.0211 | 1.0000 | CN | 100 | -203782.5062 | 203782.5062 | 0.0000 | 0.0000 | 0 | 15749.4380 | 0.0773 | -273460.2977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @GDSHE1 | -22965.4887 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 20.7633 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -22800 | -22800 | 1.0073 | 7.2757 | 38554223.0000 | 39.0795 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7044 | 1.6382 | 0.6382 | -0.0510 | 921.9654 | 1.0000 | CN | 100 | -22965.4887 | 22965.4887 | 0.0000 | 0.0000 | 0 | 1171.0524 | 0.0510 | -39143.2322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @HUBEI6 | -35920.4266 | -0.0004 | 0.0077 | -0.0000 | 0.0150 | 4.4285 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -10847 | -10847 | 3.3116 | 23.5884 | 31460700.0000 | 103.3878 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2424 | 1.2321 | 0.2321 | -0.0743 | 2338.2346 | 1.0000 | CN | 100 | -35920.4266 | 35920.4266 | 0.0000 | 0.0000 | 0 | 2667.2359 | 0.0743 | -44626.5588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @HUNAN88 | -120205.9260 | -0.0012 | 0.0077 | -0.0000 | 0.1825 | 180.3089 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -27400 | -27400 | 4.3871 | 31.5905 | 20542379.0000 | 90.4086 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8898 | 1.6857 | 0.6857 | -0.0679 | 1902.4893 | 1.0000 | CN | 100 | -120205.9260 | 120205.9260 | 0.0000 | 0.0000 | 0 | 8157.7383 | 0.0679 | -227165.7801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @KUNSH5 | -144096.4355 | -0.0014 | 0.0077 | -0.0000 | 0.1475 | 174.6923 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -34500 | -34500 | 4.1767 | 29.9149 | 3709582.0000 | 15.4602 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4712 | 1.4036 | 0.4036 | -0.1152 | 1824.2863 | 1.0000 | CN | 100 | -144096.4355 | 144096.4355 | 0.0000 | 0.0000 | 0 | 16599.1465 | 0.1152 | -211989.4677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @NSFOC1 | -412492.7134 | -0.0041 | 0.0077 | -0.0000 | 0.1694 | 574.4923 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -374315 | -374315 | 1.1020 | 7.9162 | 10052899.0000 | 11.0869 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 34274 | 0.2550 | 37769.7267 | GS | connect | availability | 0 | 2.1483 | 1.9055 | 0.9055 | -0.0617 | 880.8328 | 1.0000 | CN | 100 | -412492.7134 | 412492.7134 | 0.0000 | 0.0000 | 0 | 25436.0593 | 0.0617 | -886151.7491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @SHAND166 | 92910.1775 | 0.0009 | 0.0077 | 5.9183 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 74100 | 74100 | 1.2538 | 9.0056 | 9764199.0000 | 12.2504 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5063 | 0.7337 | -0.2663 | 0.1323 | 523.3313 | 1.0000 | CN | 100 | 92910.1775 | 92910.1775 | 0.0000 | 0.0000 | 0 | 12287.6223 | 0.1323 | 47043.9382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 909 | @JIANG266 | 527.5080 | 0.0000 | 0.0077 | 0.0336 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.5939 | 47.1857 | 20114020.0000 | 132.2245 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3536 | 2.0460 | 1.0460 | 0.0576 | 1621.5933 | 1.0000 | CN | 100 | 527.5080 | 527.5080 | 0.0000 | 0.0000 | 0 | 30.3992 | 0.0576 | 1241.5688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 910 | @SHAND118 | -64562.4835 | -0.0006 | 0.0077 | -0.0000 | 0.1357 | 72.0337 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0042 | 0 | -12700 | -12700 | 5.0837 | 36.5384 | 2850500.0000 | 14.5102 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 69821 | 0.1950 | 354946.2332 | GS | connect | availability | 0 | 1.6199 | 1.5061 | 0.5061 | -0.1447 | 649.1244 | 1.0000 | CN | 100 | -64562.4835 | 64562.4835 | 0.0000 | 0.0000 | 0 | 9342.3805 | 0.1447 | -104583.0078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @BANKO586 | -209.0792 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0086 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1045 | 0 | -87 | -87 | 2.4032 | 17.1917 | 58249762.0000 | 139.5133 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 4342364 | 0.0050 | 10435611.3662 | GS | connect | availability | 0 | 0.5131 | 0.6196 | -0.3804 | -0.0146 | 12020.4026 | 1.0000 | CN | 100 | -209.0792 | 209.0792 | 0.0000 | 0.0000 | 0 | 3.0437 | 0.0146 | -107.2876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @IMONG2 | -2036495.6728 | -0.0204 | 0.0077 | -0.0000 | 0.0125 | 209.2290 | -0.0204 | -0.0204 | 0.0000 | 1.0000 | 0.0563 | 0 | -443500 | -443500 | 4.5919 | 32.0483 | 458797380.0000 | 2048.4644 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 782189 | 0.0125 | 3591712.5453 | GS | connect | availability | 0 | 0.9668 | 1.0242 | 0.0242 | -0.1823 | 10291.9524 | 1.0000 | CN | 100 | -2036495.6728 | 2036495.6728 | 0.0000 | 0.0000 | 0 | 371326.0433 | 0.1823 | -1968832.3495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @BEIJI33 | 10781.9830 | 0.0001 | 0.0077 | 0.6868 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 5600 | 5600 | 1.9254 | 13.7949 | 8068141.0000 | 15.5058 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8107 | 0.8737 | -0.1263 | 0.0903 | 1139.4239 | 1.0000 | CN | 100 | 10781.9830 | 10781.9830 | 0.0000 | 0.0000 | 0 | 973.5472 | 0.0903 | 8741.0664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 914 | @BEIJI39 | -645637.5460 | -0.0065 | 0.0077 | -0.0000 | 0.0775 | 411.2623 | -0.0065 | -0.0064 | 0.0001 | 1.0000 | 0.0261 | 4800 | -323400 | -318600 | 1.9964 | 14.5490 | 99593375.0000 | 201.8674 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 981026 | 0.0775 | 1958525.7243 | GS | connect | availability | 0 | 1.8453 | 1.6806 | 0.6806 | -0.0746 | 4229.4630 | 1.0000 | CN | 100 | -636054.7995 | 636054.7995 | 9582.7465 | 9582.7465 | 1 | 47437.3660 | 0.0746 | -1173689.7937 | 17682.7088 | -714.6872 | 0 | 0.0000 |
| 915 | @KWEIC2 | 60059.3455 | 0.0006 | 0.0077 | 3.8257 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.8232 | -300 | 300 | 0 | 200.1978 | 1431.0047 | 4182340.0000 | 833.8021 | 600519.SH | SHA | CHN | CN | True | 0 | 2025-07-21 | 2025-07-21 | 410836 | 0.0030 | 82248470.8760 | GS | connect | availability | 0 | 0.9770 | 1.0007 | 0.0007 | 0.1024 | 115684.5034 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -60059.3455 | 60059.3455 | -1 | 0.0000 | 0.1024 | 0.0000 | -58680.2898 | -6152.8285 | 0 | 0.0000 |
| 916 | @SICHU53 | -391200.7472 | -0.0039 | 0.0077 | -0.0000 | 0.0175 | 56.2686 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -78000 | -78000 | 5.0154 | 35.6032 | 81762375.0000 | 405.5506 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5468 | 1.4319 | 0.4319 | -0.0886 | 5333.9297 | 1.0000 | CN | 100 | -391200.7472 | 391200.7472 | 0.0000 | 0.0000 | 0 | 34676.6674 | 0.0886 | -605121.5583 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @SUZHO49 | -186.7398 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.3185 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 4.6685 | 33.6323 | 6866371.0000 | 32.1726 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 118 | 0.2075 | 550.8825 | GS | connect | availability | 0 | 1.9676 | 1.8060 | 0.8060 | -0.0615 | 1300.6000 | 1.0000 | CN | 100 | -186.7398 | 186.7398 | 0.0000 | 0.0000 | 0 | 11.4838 | 0.0615 | -367.4258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @JOULW1 | -90621.9164 | -0.0009 | 0.0077 | -0.0000 | 0.0975 | 72.6217 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -22500 | -22500 | 4.0276 | 29.0781 | 11261989.0000 | 45.6230 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1067 | 1.8888 | 0.8888 | -0.0699 | 1151.9181 | 1.0000 | CN | 100 | -90621.9164 | 90621.9164 | 0.0000 | 0.0000 | 0 | 6331.1072 | 0.0699 | -190910.6197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @SHENZ234 | -211465.7554 | -0.0021 | 0.0077 | -0.0000 | 0.1825 | 317.1986 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0235 | 0 | -26000 | -26000 | 8.1333 | 58.3057 | 44596891.0000 | 362.2581 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 263143 | 0.1825 | 2140220.5101 | GS | connect | availability | 0 | 1.5749 | 1.5235 | 0.5235 | -0.1193 | 4454.5518 | 1.0000 | CN | 100 | -211465.7554 | 211465.7554 | 0.0000 | 0.0000 | 0 | 25235.3177 | 0.1193 | -333045.9802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @COSCO13 | -22181.5576 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 17.7756 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0109 | 0 | -11300 | -11300 | 1.9630 | 14.0696 | 16207653.0000 | 31.7691 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 544025 | 0.0975 | 1067904.5914 | GS | connect | availability | 0 | 1.4522 | 1.3629 | 0.3629 | -0.0926 | 1242.2229 | 1.0000 | CN | 100 | -22181.5576 | 22181.5576 | 0.0000 | 0.0000 | 0 | 2054.6608 | 0.0926 | -32211.5915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @GIGAD1 | -1256.8189 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 1.8336 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 16.3223 | 117.6636 | 20323309.0000 | 333.1495 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6477 | 1.5517 | 0.5517 | -0.0056 | 10838.9887 | 1.0000 | CN | 100 | -1256.8189 | 1256.8189 | 0.0000 | 0.0000 | 0 | 7.0574 | 0.0056 | -2070.8838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @JIANG20 | -36103.8734 | -0.0004 | 0.0077 | -0.0000 | 0.1161 | 34.4512 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -35500 | -35500 | 1.0170 | 7.2766 | 25418516.0000 | 25.7680 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9010 | 1.6759 | 0.6759 | -0.0757 | 549.6615 | 1.0000 | CN | 100 | -36103.8734 | 36103.8734 | 0.0000 | 0.0000 | 0 | 2733.3183 | 0.0757 | -68632.3178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @TIANJ24 | -21761.6566 | -0.0002 | 0.0077 | -0.0000 | 0.1050 | 18.7806 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0174 | 0 | -18100 | -18100 | 1.2023 | 8.5949 | 8330500.0000 | 9.9750 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 1427999 | 0.1050 | 1716885.2964 | GS | connect | availability | 0 | 1.0285 | 0.9913 | -0.0087 | -0.0943 | 770.2505 | 1.0000 | CN | 100 | -21761.6566 | 21761.6566 | 0.0000 | 0.0000 | 0 | 2051.6002 | 0.0943 | -22381.8911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @BEIJI168 | -123388.1661 | -0.0012 | 0.0077 | -0.0000 | 0.1975 | 200.2945 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.0012 | 3600 | -32900 | -29300 | 3.7504 | 27.6679 | 69598875.0000 | 268.2754 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 13373 | 0.2050 | 50154.1017 | GS | connect | availability | 0 | 2.4818 | 2.1075 | 1.1075 | -0.0325 | 2732.1670 | 1.0000 | CN | 100 | -109886.7255 | 109886.7255 | 13501.4407 | 13501.4407 | 1 | 3566.2667 | 0.0325 | -272713.9245 | 33507.5129 | -438.1761 | 0 | 0.0000 |
| 925 | @BEIJI74 | -122316.5441 | -0.0012 | 0.0077 | -0.0000 | 0.1350 | 135.7211 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -96800 | -96800 | 1.2636 | 9.2838 | 159774750.0000 | 206.6505 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9852 | 1.7846 | 0.7846 | -0.0670 | 2611.3731 | 1.0000 | CN | 100 | -122316.5441 | 122316.5441 | 0.0000 | 0.0000 | 0 | 8197.6416 | 0.0670 | -242822.5486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @HOSHI7 | -524980.1074 | -0.0052 | 0.0077 | -0.0000 | 0.1507 | 650.2951 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -77250 | -77250 | 6.7959 | 49.3254 | 8923899.0000 | 61.3236 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9357 | 1.0137 | 0.0137 | -0.1486 | 4338.4203 | 1.0000 | CN | 100 | -524980.1074 | 524980.1074 | 0.0000 | 0.0000 | 0 | 78024.7678 | 0.1486 | -491212.9870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @KAILU1 | -118309.3934 | -0.0012 | 0.0077 | -0.0000 | 0.1300 | 126.4128 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0129 | 2300 | -141300 | -139000 | 0.8373 | 6.0103 | 8956801.0000 | 7.4998 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 1392730 | 0.1725 | 1166122.0206 | GS | connect | availability | 0 | 0.8805 | 0.9015 | -0.0985 | -0.0856 | 691.3153 | 1.0000 | CN | 100 | -116383.6213 | 116383.6213 | 1925.7722 | 1925.7722 | 1 | 9960.5710 | 0.0856 | -102471.8273 | 1695.5770 | -164.8152 | 0 | 0.0000 |
| 928 | @SHAND80 | -125851.5571 | -0.0013 | 0.0077 | -0.0000 | 0.1200 | 124.1276 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0091 | 0 | -145000 | -145000 | 0.8679 | 6.2038 | 16770461.0000 | 14.4946 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 907154 | 0.1925 | 787356.8512 | GS | connect | availability | 0 | 1.3136 | 1.2739 | 0.2739 | -0.0984 | 673.0799 | 1.0000 | CN | 100 | -125851.5571 | 125851.5571 | 0.0000 | 0.0000 | 0 | 12383.6696 | 0.0984 | -165314.5963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @ANHUI7 | -50.7809 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0939 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.0156 | 7.2733 | 21724290.0000 | 22.0130 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5366 | 0.6454 | -0.3546 | -0.0960 | 1036.0196 | 1.0000 | CN | 100 | -50.7809 | 50.7809 | 0.0000 | 0.0000 | 0 | 4.8728 | 0.0960 | -27.2502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @FARAS1 | -200.6785 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.2021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0034 | 0 | -97 | -97 | 2.0689 | 15.2802 | 48508594.0000 | 103.2643 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 164689 | 0.2225 | 340716.8780 | GS | connect | availability | 0 | 2.1597 | 1.9055 | 0.9055 | -0.0712 | 1896.2624 | 1.0000 | CN | 100 | -200.6785 | 200.6785 | 0.0000 | 0.0000 | 0 | 14.2930 | 0.0712 | -433.4138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @FENGH2 | -57106.8108 | -0.0006 | 0.0077 | -0.0000 | 0.1025 | 48.1105 | -0.0006 | -0.0003 | 0.0003 | 1.0000 | 0.0006 | 14500 | -29300 | -14800 | 1.9490 | 13.9639 | 9076340.0000 | 17.6571 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6242 | 1.5650 | 0.5650 | -0.0432 | 1713.8476 | 1.0000 | CN | 100 | -28845.7611 | 28845.7611 | 28261.0497 | 28261.0497 | 1 | 1247.0747 | 0.0432 | -46850.9332 | 45901.2522 | -1221.7961 | 0 | 0.0000 |
| 932 | @GANLE1 | -18831.5530 | -0.0002 | 0.0077 | -0.0000 | 0.0425 | 6.5781 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2300 | -2300 | 8.1876 | 58.3357 | 13605981.0000 | 110.5775 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3642 | 1.2729 | 0.2729 | -0.0801 | 4626.0232 | 1.0000 | CN | 100 | -18831.5530 | 18831.5530 | 0.0000 | 0.0000 | 0 | 1507.4851 | 0.0801 | -25690.3187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @HANGZ56 | -65212.6659 | -0.0007 | 0.0077 | -0.0000 | 0.0925 | 49.5795 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0527 | 0 | -10500 | -10500 | 6.2107 | 44.4803 | 14773942.0000 | 91.5518 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 837290 | 0.1050 | 5200182.1974 | GS | connect | availability | 0 | 1.9692 | 1.7805 | 0.7805 | -0.0887 | 3680.7141 | 1.0000 | CN | 100 | -65212.6659 | 65212.6659 | 0.0000 | 0.0000 | 0 | 5783.0806 | 0.0887 | -128419.5603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @MGITE1 | -62004.2011 | -0.0006 | 0.0077 | -0.0000 | 0.0475 | 24.2071 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -6800 | -6800 | 9.1183 | 65.0377 | 4993184.0000 | 45.2424 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4771 | 1.3869 | 0.3869 | -0.0965 | 2012.8894 | 1.0000 | CN | 100 | -62004.2011 | 62004.2011 | 0.0000 | 0.0000 | 0 | 5984.2784 | 0.0965 | -91585.6488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @NINGB74 | -128.0625 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1947 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 3.1235 | 22.5156 | 17468672.0000 | 54.7956 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1927 | 1.9291 | 0.9291 | -0.0431 | 1629.6723 | 1.0000 | CN | 100 | -128.0625 | 128.0625 | 0.0000 | 0.0000 | 0 | 5.5134 | 0.0431 | -280.8070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @SINOB12 | 29983.7008 | 0.0003 | 0.0077 | 1.9099 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 9.9946 | 71.4732 | 1756970.0000 | 17.4948 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3440 | 1.3492 | 0.3492 | 0.0736 | 559.2250 | 1.0000 | CN | 100 | 29983.7008 | 29983.7008 | 0.0000 | 0.0000 | 0 | 2207.6124 | 0.0736 | 40297.3947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 937 | @VERIS21 | -18049.7338 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 23.7366 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1480 | -1480 | 12.1958 | 87.8394 | 7320594.0000 | 89.5856 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9170 | 1.7457 | 0.7457 | -0.1693 | 5000.9513 | 1.0000 | CN | 100 | -18049.7338 | 18049.7338 | 0.0000 | 0.0000 | 0 | 3055.9827 | 0.1693 | -34601.4778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @WESTE169 | -114620.8563 | -0.0011 | 0.0077 | -0.0000 | 0.1575 | 148.3791 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -42431 | -42431 | 2.7013 | 19.4300 | 20551102.0000 | 55.6302 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8192 | 0.9362 | -0.0638 | -0.0749 | 942.0109 | 1.0000 | CN | 100 | -114620.8563 | 114620.8563 | 0.0000 | 0.0000 | 0 | 8579.7264 | 0.0749 | -93897.3374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @ZHEJI35 | -26795.1640 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 34.1363 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18300 | -18300 | 1.4642 | 10.5363 | 8605383.0000 | 12.6317 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8631 | 0.9407 | -0.0593 | -0.0962 | 814.1643 | 1.0000 | CN | 100 | -26795.1640 | 26795.1640 | 0.0000 | 0.0000 | 0 | 2576.3811 | 0.0962 | -23126.8713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @ZHEJI46 | -12628.2053 | -0.0001 | 0.0077 | -0.0000 | 0.1925 | 19.9802 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 6200 | -6200 | 0 | 2.0368 | 14.5314 | 20156801.0000 | 40.8067 | 002019.ZK | SHE | CHN | CN | True | 0 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4000 | 1.3038 | 0.3038 | -0.0433 | 2477.5522 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 12628.2053 | 12628.2053 | 1 | -0.0000 | 0.0433 | 0.0000 | 17679.5296 | -546.5450 | 0 | 0.0000 |
| 941 | @KBCCO2 | -62348.1200 | -0.0006 | 0.0077 | -0.0000 | 0.1750 | 89.6788 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0030 | 0 | -17127 | -17127 | 3.6403 | 26.2983 | 7462445.0000 | 27.3408 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 65818 | 0.1750 | 239599.9628 | GS | connect | availability | 0 | 2.4389 | 2.1056 | 1.1056 | -0.1127 | 743.2044 | 1.0000 | CN | 100 | -62348.1200 | 62348.1200 | 0.0000 | 0.0000 | 0 | 7027.9673 | 0.1127 | -152059.0473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @QIANX1 | -41106.4413 | -0.0004 | 0.0077 | -0.0000 | 0.1878 | 63.4482 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0042 | 0 | -8635 | -8635 | 4.7604 | 34.3101 | 5131797.0000 | 24.5298 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 79610 | 0.1875 | 378979.0146 | GS | connect | availability | 0 | 2.1631 | 1.9088 | 0.9088 | -0.0900 | 2283.2077 | 1.0000 | CN | 100 | -41106.4413 | 41106.4413 | 0.0000 | 0.0000 | 0 | 3700.6876 | 0.0900 | -88917.6184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @XINFE1 | -276682.7708 | -0.0028 | 0.0077 | -0.0000 | 0.1850 | 420.7094 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -171207 | -171207 | 1.6161 | 11.5438 | 17717688.0000 | 28.4943 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3052 | 1.2511 | 0.2511 | -0.1022 | 1798.6841 | 1.0000 | CN | 100 | -276682.7708 | 276682.7708 | 0.0000 | 0.0000 | 0 | 28289.3570 | 0.1022 | -361113.8844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @MILKY5 | -922878.3811 | -0.0092 | 0.0077 | -0.0000 | 0.1575 | 1194.6850 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0092 | 0 | -124705 | -124705 | 7.4005 | 53.2909 | 1741674.0000 | 12.9307 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6071 | 1.4404 | 0.4404 | -0.1178 | 1170.2188 | 1.0000 | CN | 100 | -922878.3811 | 922878.3811 | 0.0000 | 0.0000 | 0 | 108672.5234 | 0.1178 | -1483140.7001 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @SINOC19 | -278487.8959 | -0.0028 | 0.0077 | -0.0000 | 0.1625 | 371.9530 | -0.0028 | -0.0028 | -0.0000 | 1.0000 | 0.0107 | -200 | -23531 | -23731 | 11.8349 | 83.8932 | 11182657.0000 | 130.6996 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 66684 | 0.1700 | 789200.9201 | GS | connect | availability | 200 | 1.6708 | 1.5793 | 0.5793 | -0.2274 | 2055.5028 | 1.0000 | CN | 100 | -280854.8832 | 280854.8832 | -2366.9873 | 2366.9873 | -1 | 63859.7206 | 0.2274 | -469265.8655 | -3954.8765 | 538.1966 | -200 | -2366.9873 |
| 946 | @SINOW1 | -209627.9352 | -0.0021 | 0.0077 | -0.0000 | 0.1550 | 267.0602 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -62800 | -62800 | 3.3380 | 24.0597 | 5506738.0000 | 18.4581 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0657 | 1.8604 | 0.8604 | -0.0904 | 934.4438 | 1.0000 | CN | 100 | -209627.9352 | 209627.9352 | 0.0000 | 0.0000 | 0 | 18951.1300 | 0.0904 | -433020.0541 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @CCORE1 | -361364.4461 | -0.0036 | 0.0077 | -0.0000 | 0.1350 | 400.9660 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -97770 | -97770 | 3.6961 | 26.5653 | 4712914.0000 | 17.4424 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3051 | 2.0278 | 1.0278 | -0.1477 | 1241.8781 | 1.0000 | CN | 100 | -361364.4461 | 361364.4461 | 0.0000 | 0.0000 | 0 | 53381.0557 | 0.1477 | -832976.4004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @FOSHA7 | 530818.2310 | 0.0053 | 0.0077 | 33.8124 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0781 | 0 | 98200 | 98200 | 5.4055 | 38.7370 | 17576661.0000 | 94.8560 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 1444235 | 0.0475 | 7806784.8053 | GS | connect | availability | 0 | 0.9872 | 0.9709 | -0.0291 | 0.0767 | 12624.2426 | 1.0000 | CN | 100 | 530818.2310 | 530818.2310 | 0.0000 | 0.0000 | 0 | 40695.1130 | 0.0767 | 524027.2278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @NAVIN2 | -1317094.9143 | -0.0132 | 0.0077 | -0.0000 | 0.1094 | 1183.7824 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.0562 | 0 | -1122800 | -1122800 | 1.1730 | 8.4044 | 34782086.0000 | 40.7254 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 3661775 | 0.1400 | 4295426.8168 | GS | connect | availability | 0 | 1.8574 | 1.6911 | 0.6911 | -0.1015 | 2615.3135 | 1.0000 | CN | 100 | -1317094.9143 | 1317094.9143 | 0.0000 | 0.0000 | 0 | 133656.5351 | 0.1015 | -2446347.9340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @BEIJI84 | -2491.7380 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0205 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1636 | 0 | -55 | -55 | 45.3043 | 325.2751 | 8116602.0000 | 367.8135 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 360822 | 0.0050 | 16346798.0329 | GS | connect | availability | 0 | 0.8539 | 0.9942 | -0.0058 | -0.0165 | 18634.3030 | 1.0000 | CN | 100 | -2491.7380 | 2491.7380 | 0.0000 | 0.0000 | 0 | 41.0875 | 0.0165 | -2127.6689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @BAODI4 | -234312.9476 | -0.0023 | 0.0077 | -0.0000 | 0.1575 | 303.3229 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0112 | 0 | -97500 | -97500 | 2.4032 | 17.2056 | 9852981.0000 | 23.6178 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 370072 | 0.1575 | 889360.6270 | GS | connect | availability | 0 | 1.6206 | 1.5109 | 0.5109 | -0.1060 | 1401.8715 | 1.0000 | CN | 100 | -234312.9476 | 234312.9476 | 0.0000 | 0.0000 | 0 | 24828.7216 | 0.1060 | -379719.3260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @BEIJI336 | -107189.4661 | -0.0011 | 0.0077 | -0.0000 | 0.1525 | 134.3539 | -0.0011 | -0.0011 | -0.0001 | 1.0000 | 0.0015 | -1600 | -33909 | -35509 | 3.1611 | 22.6985 | 2645941.0000 | 8.3672 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 14887 | 0.1275 | 47059.1755 | GS | connect | availability | 1600 | 1.8104 | 1.6456 | 0.6456 | -0.1813 | 618.9011 | 1.0000 | CN | 100 | -112247.2132 | 112247.2132 | -5057.7471 | 5057.7471 | -1 | 20352.4917 | 0.1813 | -203207.1761 | -9156.3120 | 917.0629 | -1600 | -5057.7471 |
| 953 | @CHONG44 | -127148.2403 | -0.0013 | 0.0077 | -0.0000 | 0.1397 | 145.9819 | -0.0013 | -0.0008 | 0.0004 | 1.0000 | 0.0135 | 15200 | -44826 | -29626 | 2.8365 | 20.3047 | 19632817.0000 | 55.5369 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 431828 | 0.1925 | 1224873.2947 | GS | connect | availability | 0 | 1.7398 | 1.5325 | 0.5325 | -0.0227 | 6789.9468 | 1.0000 | CN | 100 | -84033.6806 | 84033.6806 | 43114.5597 | 43114.5597 | 1 | 1911.7524 | 0.0227 | -146203.3558 | 75011.5104 | -980.8492 | 0 | 0.0000 |
| 954 | @DATAN1 | -47015.1394 | -0.0005 | 0.0077 | -0.0000 | 0.1350 | 52.1675 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -40175 | -40175 | 1.1703 | 8.3974 | 13605700.0000 | 15.9173 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1595 | 1.2567 | 0.2567 | -0.0877 | 793.2877 | 1.0000 | CN | 100 | -47015.1394 | 47015.1394 | 0.0000 | 0.0000 | 0 | 4121.8286 | 0.0877 | -54512.5235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @DOFLU1 | -214731.3334 | -0.0021 | 0.0077 | -0.0000 | 0.1650 | 291.2110 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0022 | 0 | -124000 | -124000 | 1.7317 | 12.4632 | 44231696.0000 | 76.8008 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5876 | 1.4760 | 0.4760 | -0.1120 | 2061.4772 | 1.0000 | CN | 100 | -214731.3334 | 214731.3334 | 0.0000 | 0.0000 | 0 | 24048.2593 | 0.1120 | -340906.5697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @IATAU1 | -42122.0668 | -0.0004 | 0.0077 | -0.0000 | 0.0475 | 16.4449 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0039 | 0 | -26200 | -26200 | 1.6077 | 11.6445 | 54912516.0000 | 89.0830 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 214196 | 0.0575 | 344365.5808 | GS | connect | availability | 0 | 2.3217 | 1.9824 | 0.9824 | -0.0965 | 688.6071 | 1.0000 | CN | 100 | -42122.0668 | 42122.0668 | 0.0000 | 0.0000 | 0 | 4063.7929 | 0.0965 | -97794.7483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @KINGS98 | -104397.4463 | -0.0010 | 0.0077 | -0.0000 | 0.1350 | 115.8383 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0199 | 0 | -7164 | -7164 | 14.5725 | 104.5766 | 2527025.0000 | 36.8169 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 129235 | 0.1350 | 1883278.0533 | GS | connect | availability | 0 | 1.6548 | 1.5676 | 0.5676 | -0.1218 | 2111.8486 | 1.0000 | CN | 100 | -104397.4463 | 104397.4463 | 0.0000 | 0.0000 | 0 | 12714.6603 | 0.1218 | -172758.5913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @SHANX8 | -114654.7603 | -0.0011 | 0.0077 | -0.0000 | 0.1150 | 108.3723 | -0.0011 | -0.0010 | 0.0002 | 1.0000 | 0.0011 | 16700 | -124694 | -107994 | 0.9195 | 6.6411 | 124627500.0000 | 115.3072 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8900 | 0.8962 | -0.1038 | -0.0999 | 2244.6137 | 1.0000 | CN | 100 | -99299.2941 | 99299.2941 | 15355.4662 | 15355.4662 | 1 | 9915.7508 | 0.0999 | -88376.6057 | 13666.4011 | -1533.3541 | 0 | 0.0000 |
| 959 | @YUNNA31 | -468732.5527 | -0.0047 | 0.0077 | -0.0000 | 0.1650 | 635.6784 | -0.0047 | -0.0041 | 0.0005 | 1.0000 | 0.0303 | 13400 | -115500 | -102100 | 4.0583 | 29.2656 | 15450415.0000 | 62.9941 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 629896 | 0.1625 | 2556300.9525 | GS | connect | availability | 0 | 1.6217 | 1.4946 | 0.4946 | -0.0739 | 3462.4148 | 1.0000 | CN | 100 | -414351.4600 | 414351.4600 | 54381.0927 | 54381.0927 | 1 | 30608.0787 | 0.0739 | -671937.5812 | 88187.6943 | -4017.1230 | 0 | 0.0000 |
| 960 | @GUANG164 | -70.0177 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0475 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.6930 | 19.3623 | 53699489.0000 | 144.8538 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8373 | 1.6448 | 0.6448 | -0.0733 | 5155.3064 | 1.0000 | CN | 100 | -70.0177 | 70.0177 | 0.0000 | 0.0000 | 0 | 5.1343 | 0.0733 | -128.6446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @MINDO1 | -37746.4131 | -0.0004 | 0.0077 | -0.0000 | 0.1975 | 61.2733 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -62000 | -62000 | 0.6088 | 4.3801 | 39929801.0000 | 24.3660 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 3214 | 0.2300 | 1956.7254 | GS | connect | availability | 0 | 1.9002 | 1.7635 | 0.7635 | -0.0780 | 1111.4381 | 1.0000 | CN | 100 | -37746.4131 | 37746.4131 | 0.0000 | 0.0000 | 0 | 2944.9877 | 0.0780 | -71724.0830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @SHAAN3 | -12904.7498 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 19.3571 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -21100 | -21100 | 0.6116 | 4.3878 | 10848641.0000 | 6.6317 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2224 | 1.2130 | 0.2130 | -0.0890 | 689.3977 | 1.0000 | CN | 100 | -12904.7498 | 12904.7498 | 0.0000 | 0.0000 | 0 | 1149.0100 | 0.0890 | -15774.7955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @CHONG5 | 48580.3682 | 0.0005 | 0.0077 | 3.0945 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 6300 | 6300 | 7.7112 | 55.1818 | 3650381.0000 | 28.0632 | 600132.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1056 | 1.1060 | 0.1060 | 0.0846 | 1492.7936 | 1.0000 | CN | 100 | 48580.3682 | 48580.3682 | 0.0000 | 0.0000 | 0 | 4109.1925 | 0.0846 | 53712.6521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @JIANG86 | -214054.5382 | -0.0021 | 0.0077 | -0.0000 | 0.1690 | 297.3569 | -0.0021 | -0.0025 | -0.0003 | 1.0000 | 0.0239 | -3300 | -22200 | -25500 | 9.6421 | 68.9637 | 10404157.0000 | 99.9609 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 225019 | 0.1775 | 2169654.8708 | GS | connect | availability | 3300 | 1.0359 | 1.0470 | 0.0470 | -0.0945 | 5664.8625 | 1.0000 | CN | 100 | -245873.4560 | 245873.4560 | -31818.9178 | 31818.9178 | -1 | 23243.5886 | 0.0945 | -254694.3289 | -32960.4426 | 3007.9938 | -3300 | -31818.9178 |
| 965 | @SEARA3 | -208688.1841 | -0.0021 | 0.0077 | -0.0000 | 0.1575 | 270.1511 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.0177 | -1300 | -137300 | -138600 | 1.5199 | 10.9137 | 16486200.0000 | 25.0666 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 1024418 | 0.1600 | 1557057.0441 | GS | connect | availability | 1300 | 1.5289 | 1.4276 | 0.4276 | -0.1184 | 1133.5210 | 1.0000 | CN | 100 | -210664.1101 | 210664.1101 | -1975.9260 | 1975.9260 | -1 | 24947.3684 | 0.1184 | -322089.7987 | -3021.0443 | 233.9941 | -1300 | -1975.9260 |
| 966 | @BEIJI67 | -25054.6866 | -0.0003 | 0.0077 | -0.0000 | 0.0950 | 19.5632 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0122 | 0 | -6400 | -6400 | 3.9148 | 28.0511 | 8143559.0000 | 31.8249 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 303892 | 0.1450 | 1189674.8146 | GS | connect | availability | 0 | 1.3125 | 1.2917 | 0.2917 | -0.1004 | 2125.5734 | 1.0000 | CN | 100 | -25054.6866 | 25054.6866 | 0.0000 | 0.0000 | 0 | 2515.0622 | 0.1004 | -32884.2143 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @BLACK1386 | -31585.6988 | -0.0003 | 0.0077 | -0.0000 | 0.1100 | 28.5569 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 3300 | -24300 | -21000 | 1.2998 | 9.3613 | 14896801.0000 | 19.4282 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 291094 | 0.2050 | 378370.6751 | GS | connect | availability | 0 | 1.9694 | 1.8116 | 0.8116 | -0.0314 | 1089.2395 | 1.0000 | CN | 100 | -27296.2829 | 27296.2829 | 4289.4159 | 4289.4159 | 1 | 857.2891 | 0.0314 | -53757.4459 | 8447.5986 | -134.7169 | 0 | 0.0000 |
| 968 | @CHINA181 | -17592.3840 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 22.7737 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -10159 | -10159 | 1.7317 | 12.4140 | 5232668.0000 | 9.0498 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4043 | 1.3971 | 0.3971 | -0.1052 | 1230.2645 | 1.0000 | CN | 100 | -17592.3840 | 17592.3840 | 0.0000 | 0.0000 | 0 | 1849.8406 | 0.1052 | -24705.2551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @FUJIA70 | -122847.0716 | -0.0012 | 0.0077 | -0.0000 | 0.1200 | 121.1642 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0141 | 0 | -44400 | -44400 | 2.7668 | 19.7959 | 3271440.0000 | 9.0223 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 463956 | 0.1200 | 1283685.4944 | GS | connect | availability | 0 | 1.1777 | 1.1926 | 0.1926 | -0.1338 | 1812.8244 | 1.0000 | CN | 100 | -122847.0716 | 122847.0716 | 0.0000 | 0.0000 | 0 | 16431.3811 | 0.1338 | -144677.8869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @GUANG155 | -71193.5178 | -0.0007 | 0.0077 | -0.0000 | 0.0600 | 35.1091 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0073 | 0 | -66800 | -66800 | 1.0658 | 7.6193 | 18910532.0000 | 20.0734 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 614111 | 0.1750 | 654501.8326 | GS | connect | availability | 0 | 1.1969 | 1.2063 | 0.2063 | -0.0706 | 1888.6398 | 1.0000 | CN | 100 | -71193.5178 | 71193.5178 | 0.0000 | 0.0000 | 0 | 5022.9381 | 0.0706 | -85208.7321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @JINNE1 | -39852.3228 | -0.0004 | 0.0077 | -0.0000 | 0.0350 | 11.4644 | -0.0004 | -0.0003 | 0.0000 | 1.0000 | 0.0004 | 5100 | -41100 | -36000 | 0.9696 | 6.9880 | 14515700.0000 | 14.1317 | 603113.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5752 | 1.4748 | 0.4748 | -0.0510 | 822.2110 | 1.0000 | CN | 100 | -34907.1441 | 34907.1441 | 4945.1787 | 4945.1787 | 1 | 1780.4857 | 0.0510 | -54984.0121 | 7789.4017 | -252.2355 | 0 | 0.0000 |
| 972 | @NINGB87 | -119225.9625 | -0.0012 | 0.0077 | -0.0000 | 0.1775 | 173.9392 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -8400 | -8400 | 14.1936 | 102.0926 | 4616246.0000 | 65.6577 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2933 | 2.0034 | 1.0034 | -0.0922 | 2462.2678 | 1.0000 | CN | 100 | -119225.9625 | 119225.9625 | 0.0000 | 0.0000 | 0 | 10998.1368 | 0.0922 | -273417.2895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @HUNAN61 | -113117.6760 | -0.0011 | 0.0077 | -0.0000 | 0.1883 | 175.0874 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0043 | 0 | -72109 | -72109 | 1.5687 | 11.2251 | 5303461.0000 | 8.2938 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 200613 | 0.2000 | 314702.4136 | GS | connect | availability | 0 | 1.7694 | 1.6400 | 0.6400 | -0.0921 | 488.4291 | 1.0000 | CN | 100 | -113117.6760 | 113117.6760 | 0.0000 | 0.0000 | 0 | 10416.8945 | 0.0921 | -200155.9758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @YIPIN1 | -143047.8215 | -0.0014 | 0.0077 | -0.0000 | 0.1550 | 182.2390 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -15300 | -15300 | 9.3495 | 66.3381 | 10527239.0000 | 97.2927 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5903 | 1.4433 | 0.4433 | -0.1485 | 2280.4823 | 1.0000 | CN | 100 | -143047.8215 | 143047.8215 | 0.0000 | 0.0000 | 0 | 21237.9189 | 0.1485 | -227493.0665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @COMMU65 | -23015.0800 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 32.1581 | -0.0002 | -0.0002 | 0.0001 | 1.0000 | 0.0036 | 2100 | -8000 | -5900 | 2.8769 | 20.5921 | 11115336.0000 | 31.8879 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 117850 | 0.1750 | 339040.8974 | GS | connect | availability | 0 | 1.4969 | 1.4927 | 0.4927 | -0.0613 | 1154.8967 | 1.0000 | CN | 100 | -16973.6215 | 16973.6215 | 6041.4585 | 6041.4585 | 1 | 1040.2362 | 0.0613 | -25408.5586 | 9043.7243 | -370.2536 | 0 | 0.0000 |
| 976 | @EASTM25 | 211348.7563 | 0.0021 | 0.0077 | 13.4626 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 64500 | 64500 | 3.2767 | 23.5481 | 263052070.0000 | 862.9787 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3435 | 2.0154 | 1.0154 | 0.1958 | 51785.4838 | 1.0000 | CN | 100 | 211348.7563 | 211348.7563 | 0.0000 | 0.0000 | 0 | 41386.4186 | 0.1958 | 495303.8392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 977 | @FAWCA1 | -371129.9915 | -0.0037 | 0.0077 | -0.0000 | 0.1325 | 404.1758 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0038 | 0 | -382200 | -382200 | 0.9710 | 6.9496 | 9595313.0000 | 9.2901 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 9542 | 0.1375 | 9265.6263 | GS | connect | availability | 0 | 0.9790 | 1.0630 | 0.0630 | -0.1219 | 1051.3231 | 1.0000 | CN | 100 | -371129.9915 | 371129.9915 | 0.0000 | 0.0000 | 0 | 45226.9550 | 0.1219 | -363351.3801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @GUANG49 | -578158.6768 | -0.0058 | 0.0077 | -0.0000 | 0.1850 | 879.1180 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -626883 | -626883 | 0.9223 | 6.6083 | 9569141.0000 | 8.8098 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2119 | 1.1175 | 0.1175 | -0.1803 | 403.3926 | 1.0000 | CN | 100 | -578158.6768 | 578158.6768 | 0.0000 | 0.0000 | 0 | 104245.5153 | 0.1803 | -700678.8589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @JIANG98 | -837909.9964 | -0.0084 | 0.0077 | -0.0000 | 0.1702 | 1172.1468 | -0.0084 | -0.0155 | -0.0071 | 1.0000 | 0.0268 | -141600 | -167300 | -308900 | 5.0084 | 35.9320 | 47408602.0000 | 237.3237 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 367089 | 0.1775 | 1838538.8085 | GS | connect | availability | 141600 | 1.5585 | 1.4477 | 0.4477 | -0.2037 | 8081.5678 | 1.0000 | CN | 100 | -1547103.3944 | 1547103.3944 | -709193.3980 | 709193.3980 | -1 | 315117.2255 | 0.2037 | -2411123.9702 | -1105261.1013 | 144449.9810 | -141600 | -709193.3980 |
| 980 | @LAKAL1 | 159731.2327 | 0.0016 | 0.0077 | 10.1747 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 40300 | 40300 | 3.9636 | 28.5709 | 61094930.0000 | 243.1822 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9297 | 1.7046 | 0.7046 | 0.1350 | 2280.2336 | 1.0000 | CN | 100 | 159731.2327 | 159731.2327 | 0.0000 | 0.0000 | 0 | 21561.7324 | 0.1350 | 308240.9136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 981 | @SHANT2 | -14019.2040 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 23.9095 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -6731 | -6731 | 2.0828 | 14.9064 | 7378899.0000 | 15.3238 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5372 | 1.3757 | 0.3757 | -0.0934 | 703.4844 | 1.0000 | CN | 100 | -14019.2040 | 14019.2040 | 0.0000 | 0.0000 | 0 | 1308.7408 | 0.0934 | -21550.3428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @BEIJI363 | -3465.0797 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 3.0616 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 400 | -400 | 0 | 8.6627 | 61.6484 | 5710168.0000 | 49.0426 | 301085.ZK | SHE | CHN | CN | True | 0 | 2025-07-21 | 2025-07-21 | 5384 | 0.2075 | 46639.9732 | GS | connect | availability | 0 | 2.4003 | 2.0817 | 1.0817 | -0.1346 | 676.5404 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3465.0797 | 3465.0797 | 1 | -0.0000 | 0.1346 | 0.0000 | 8317.3335 | -466.5432 | 0 | 0.0000 |
| 983 | @HENGT5 | -27732.3461 | -0.0003 | 0.0077 | -0.0000 | 0.1650 | 37.6113 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18500 | -18500 | 1.4990 | 10.8385 | 5452660.0000 | 8.2334 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 3333 | 0.2000 | 4996.3194 | GS | connect | availability | 0 | 0.8674 | 0.9026 | -0.0974 | -0.1127 | 631.6534 | 1.0000 | CN | 100 | -27732.3461 | 27732.3461 | 0.0000 | 0.0000 | 0 | 3126.4967 | 0.1127 | -24055.8502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @SHANG380 | -901.4991 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 1.1670 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 9.2938 | 66.6163 | 4231242.0000 | 39.2691 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4500 | 1.3452 | 0.3452 | -0.1019 | 1690.5357 | 1.0000 | CN | 100 | -901.4991 | 901.4991 | 0.0000 | 0.0000 | 0 | 91.8431 | 0.1019 | -1307.1789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @SHENZ272 | 354715.9993 | 0.0035 | 0.0077 | 22.5949 | 0.0000 | -0.0000 | 0.0036 | 0.0000 | -0.0036 | 1.0000 | 0.0920 | -11300 | 11300 | 0 | 31.3908 | 221.2880 | 11335415.0000 | 349.4603 | 300760.ZK | SHE | CHN | CN | True | 0 | 2025-07-21 | 2025-07-21 | 292778 | 0.0425 | 9190534.5869 | GS | connect | availability | 0 | 1.1567 | 1.1460 | 0.1460 | 0.0228 | 18649.1555 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -354715.9993 | 354715.9993 | -1 | 0.0000 | 0.0228 | 0.0000 | -410282.4181 | -8095.5723 | 0 | 0.0000 |
| 986 | @CHINA214 | -3384927.1875 | -0.0338 | 0.0077 | -0.0000 | 0.0050 | 139.1066 | -0.0339 | -0.0339 | 0.0000 | 1.0000 | 0.0494 | 0 | -4466300 | -4466300 | 0.7579 | 5.4704 | 295444570.0000 | 225.1633 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 2051126 | 0.0475 | 1554510.9291 | GS | connect | availability | 0 | 0.5842 | 0.6677 | -0.3323 | -0.1002 | 16931.9401 | 1.0000 | CN | 100 | -3384927.1875 | 3384927.1875 | 0.0000 | 0.0000 | 0 | 339100.5821 | 0.1002 | -1977533.1505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @GUANG112 | -47779.7101 | -0.0005 | 0.0077 | -0.0000 | 0.1726 | 67.7689 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -23800 | -23800 | 2.0076 | 14.1833 | 65223368.0000 | 128.8793 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6436 | 1.5211 | 0.5211 | -0.1935 | 1525.1242 | 1.0000 | CN | 100 | -47779.7101 | 47779.7101 | 0.0000 | 0.0000 | 0 | 9246.0985 | 0.1935 | -78528.7295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @HENAN5 | -134960.6496 | -0.0013 | 0.0077 | -0.0000 | 0.1600 | 177.4825 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -201400 | -201400 | 0.6701 | 4.7898 | 16704200.0000 | 11.1467 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5990 | 1.4890 | 0.4890 | -0.1453 | 335.7825 | 1.0000 | CN | 100 | -134960.6496 | 134960.6496 | 0.0000 | 0.0000 | 0 | 19604.6214 | 0.1453 | -215806.5489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @SINOM2 | 128760.9075 | 0.0013 | 0.0077 | 8.2019 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0363 | 0 | 101900 | 101900 | 1.2636 | 9.0524 | 11112313.0000 | 14.0143 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 2868483 | 0.0950 | 3624617.0189 | GS | connect | availability | 0 | 1.0535 | 1.0496 | 0.0496 | 0.1090 | 1434.4167 | 1.0000 | CN | 100 | 128760.9075 | 128760.9075 | 0.0000 | 0.0000 | 0 | 14040.2843 | 0.1090 | 135653.2739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 990 | @HAINA2 | -33312.2482 | -0.0003 | 0.0077 | -0.0000 | 0.1647 | 45.0951 | -0.0003 | -0.0007 | -0.0003 | 1.0000 | 0.0007 | -32600 | -32800 | -65400 | 1.0156 | 7.2121 | 38545176.0000 | 38.7288 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 32514 | 0.1850 | 33021.7817 | GS | connect | availability | 32600 | 1.4662 | 1.3731 | 0.3731 | -0.1504 | 743.1607 | 1.0000 | CN | 100 | -66421.3730 | 66421.3730 | -33109.1248 | 33109.1248 | -1 | 9988.8833 | 0.1504 | -97384.2500 | -48543.2194 | 4979.1681 | -32600 | -33109.1248 |
| 991 | @SUZHO12 | -20237.1145 | -0.0002 | 0.0077 | -0.0000 | 0.1344 | 22.3598 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -26900 | -26900 | 0.7523 | 5.4193 | 33355911.0000 | 25.1836 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9528 | 1.8007 | 0.8007 | -0.0897 | 899.1494 | 1.0000 | CN | 100 | -20237.1145 | 20237.1145 | 0.0000 | 0.0000 | 0 | 1815.2096 | 0.0897 | -39518.1488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @HENAN22 | -69484.4332 | -0.0007 | 0.0077 | -0.0000 | 0.0498 | 28.4193 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0012 | -13100 | -201924 | -215024 | 0.3441 | 2.4531 | 20167200.0000 | 6.8923 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 134332 | 0.1025 | 46225.2277 | GS | connect | availability | 13100 | 0.3942 | 0.5710 | -0.4290 | -0.1585 | 440.3716 | 1.0000 | CN | 100 | -73992.2979 | 73992.2979 | -4507.8647 | 4507.8647 | -1 | 11729.7190 | 0.1585 | -29167.9193 | -1777.0097 | 714.6147 | -13100 | -4507.8647 |
| 993 | @JUSHR1 | -55439.0554 | -0.0006 | 0.0077 | -0.0000 | 0.1525 | 69.4887 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0011 | 0 | -17600 | -17600 | 3.1499 | 22.5063 | 14941790.0000 | 46.8500 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 17290 | 0.1550 | 54462.5720 | GS | connect | availability | 0 | 2.3622 | 2.0964 | 1.0964 | -0.0993 | 1622.0080 | 1.0000 | CN | 100 | -55439.0554 | 55439.0554 | 0.0000 | 0.0000 | 0 | 5502.8682 | 0.0993 | -130955.9946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @XINXI2 | -16049.2614 | -0.0002 | 0.0077 | -0.0000 | 0.1754 | 23.1404 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -28800 | -28800 | 0.5573 | 3.9901 | 106203630.0000 | 59.0372 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1979 | 1.1841 | 0.1841 | -0.1617 | 701.1767 | 1.0000 | CN | 100 | -16049.2614 | 16049.2614 | 0.0000 | 0.0000 | 0 | 2595.2727 | 0.1617 | -19225.5461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @YANTA4 | -3121657.2398 | -0.0312 | 0.0077 | -0.0000 | 0.0300 | 769.7237 | -0.0312 | -0.0349 | -0.0036 | 1.0000 | 0.3236 | -43800 | -375200 | -419000 | 8.3200 | 58.4511 | 117891320.0000 | 960.0129 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 3511101 | 0.0400 | 29212297.0586 | GS | connect | availability | 43800 | 1.0223 | 1.0697 | 0.0697 | -0.2303 | 13804.0978 | 1.0000 | CN | 100 | -3486072.4507 | 3486072.4507 | -364415.2108 | 364415.2108 | -1 | 802968.0099 | 0.2303 | -3563658.5255 | -372525.6406 | 83937.9447 | -43800 | -364415.2108 |
| 996 | @AGRIC27 | -3773732.9577 | -0.0377 | 0.0077 | -0.0000 | 0.0005 | 15.5085 | -0.0378 | -0.0378 | 0.0000 | 1.0000 | 0.7755 | 0 | -4354900 | -4354900 | 0.8665 | 6.2054 | 403551570.0000 | 348.8763 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 85059658 | 0.0005 | 73708336.5322 | GS | connect | availability | 0 | 0.1824 | 0.3843 | -0.6157 | -0.0952 | 276640.6576 | 1.0000 | CN | 100 | -3773732.9577 | 3773732.9577 | 0.0000 | 0.0000 | 0 | 359393.8795 | 0.0952 | -688192.5673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @HALOM1 | -1607.6680 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 2.5436 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 800 | -829 | -29 | 1.9393 | 13.9719 | 9986664.0000 | 19.4392 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 2787 | 0.2100 | 5404.7898 | GS | connect | availability | 0 | 2.0286 | 1.8341 | 0.8341 | -0.1992 | 740.0256 | 1.0000 | CN | 100 | -56.2393 | 56.2393 | 1551.4287 | 1551.4287 | 1 | 11.2039 | 0.1992 | -114.0846 | 3147.1611 | -309.0732 | 0 | 0.0000 |
| 998 | @NINGB52 | 36168.8031 | 0.0004 | 0.0077 | 2.3039 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0005 | 0 | 13300 | 13300 | 2.7195 | 19.5158 | 5851508.0000 | 15.9095 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 17924 | 0.1550 | 48743.5810 | GS | connect | availability | 0 | 1.5333 | 1.4699 | 0.4699 | 0.0540 | 383.2805 | 1.0000 | CN | 100 | 36168.8031 | 36168.8031 | 0.0000 | 0.0000 | 0 | 1952.1645 | 0.0540 | 55457.5157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 999 | @SHANT12 | -43666.2475 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 54.7324 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0038 | 0 | -81200 | -81200 | 0.5378 | 3.8279 | 23464391.0000 | 12.5133 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 628559 | 0.1475 | 338014.9370 | GS | connect | availability | 0 | 1.4981 | 1.4048 | 0.4048 | -0.0966 | 544.3185 | 1.0000 | CN | 100 | -43666.2475 | 43666.2475 | 0.0000 | 0.0000 | 0 | 4218.8448 | 0.0966 | -65415.5826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @SHANX7 | 200637.9106 | 0.0020 | 0.0077 | 12.7804 | 0.0000 | -0.0000 | 0.0020 | 0.0022 | 0.0002 | 1.0000 | 0.0083 | 24400 | 203700 | 228100 | 0.9850 | 7.0590 | 12469090.0000 | 12.2625 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 846707 | 0.1325 | 833979.0053 | GS | connect | availability | 0 | 0.9973 | 0.9923 | -0.0077 | 0.0675 | 447.8906 | 1.0000 | CN | 100 | 224671.1213 | 224671.1213 | 24033.2107 | 24033.2107 | 1 | 15154.2140 | 0.0675 | 224054.8150 | 23967.2840 | 1621.0558 | 0 | 0.0000 |
| 1001 | @ZIJIN2 | 422335.1039 | 0.0042 | 0.0077 | 26.9022 | 0.0000 | -0.0000 | 0.0042 | 0.0021 | -0.0021 | 1.0000 | 0.9701 | -77000 | 155700 | 78700 | 2.7125 | 19.4439 | 222955190.0000 | 603.9534 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 35730395 | 0.0005 | 96918433.4337 | GS | connect | availability | 0 | 1.0549 | 1.0820 | 0.0820 | 0.0590 | 39092.7525 | 1.0000 | CN | 100 | 213473.1707 | 213473.1707 | -208861.9332 | 208861.9332 | -1 | 12599.4427 | 0.0590 | 225186.4454 | -220322.1893 | -12327.2820 | 0 | 0.0000 |
| 1002 | @INDUS125 | -2830168.3188 | -0.0283 | 0.0077 | -0.0000 | 0.0010 | 23.2617 | -0.0283 | -0.0192 | 0.0091 | 1.0000 | 1.0000 | 839300 | -2614500 | -1775200 | 1.0825 | 7.7669 | 272785000.0000 | 295.1690 | 601398.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 103891477 | 0.0025 | 112461413.9583 | GS | connect | availability | 0 | 0.1955 | 0.3935 | -0.6065 | -0.0122 | 291852.3397 | 1.0000 | CN | 100 | -1921635.0352 | 1921635.0352 | 908533.2836 | 908533.2836 | 1 | 23497.2603 | 0.0122 | -375755.1622 | 177653.9588 | -11109.3119 | 0 | 0.0000 |
| 1003 | @LENST1 | 12844.4245 | 0.0001 | 0.0077 | 0.8182 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 3900 | 3900 | 3.2934 | 23.7994 | 60132497.0000 | 199.3782 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1632 | 1.9333 | 0.9333 | 0.1153 | 6235.9794 | 1.0000 | CN | 100 | 12844.4245 | 12844.4245 | 0.0000 | 0.0000 | 0 | 1480.9598 | 0.1153 | 27785.5742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1004 | @CHENG97 | -123.4358 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.1725 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 3.0106 | 20.1264 | 22415067.0000 | 62.8505 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5549 | 1.4166 | 0.4166 | -0.1613 | 928.8080 | 0.9998 | CN | 100 | -123.4358 | 123.4358 | 0.0000 | 0.0000 | 0 | 19.9053 | 0.1613 | -191.9261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @CHINA491 | 28023.5123 | 0.0003 | 0.0077 | 1.7851 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.0500 | -1400 | 5000 | 3600 | 5.6047 | 40.2402 | 15674524.0000 | 87.8733 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 890945 | 0.0500 | 4993481.6296 | GS | connect | availability | 0 | 1.1939 | 1.1578 | 0.1578 | 0.1011 | 116709.6897 | 1.0000 | CN | 100 | 20176.9288 | 20176.9288 | -7846.5834 | 7846.5834 | -1 | 2038.9577 | 0.1011 | 24089.1100 | -9367.9872 | -792.9280 | 0 | 0.0000 |
| 1006 | @CHIPS11 | -490.0946 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.6646 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.1589 | 36.9044 | 3018615.0000 | 15.5199 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4581 | 2.1348 | 1.1348 | -0.1446 | 631.8918 | 1.0000 | CN | 100 | -490.0946 | 490.0946 | 0.0000 | 0.0000 | 0 | 70.8804 | 0.1446 | -1204.6868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @HUANE16 | 15862.7165 | 0.0002 | 0.0077 | 1.0104 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 12100 | 12100 | 1.3110 | 9.3787 | 23012375.0000 | 30.0681 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1925 | 0.3929 | -0.6071 | 0.0588 | 3775.5887 | 1.0000 | CN | 100 | 15862.7165 | 15862.7165 | 0.0000 | 0.0000 | 0 | 933.1305 | 0.0588 | 3053.4859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1008 | @NANJI38 | -101313.1918 | -0.0010 | 0.0077 | -0.0000 | 0.1550 | 129.0702 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -34400 | -34400 | 2.9452 | 21.0542 | 23759415.0000 | 69.6911 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0488 | 1.8281 | 0.8281 | -0.1145 | 1812.9851 | 1.0000 | CN | 100 | -101313.1918 | 101313.1918 | 0.0000 | 0.0000 | 0 | 11602.3831 | 0.1145 | -207567.9462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @SICHU55 | -51448.4743 | -0.0005 | 0.0077 | -0.0000 | 0.1431 | 60.5227 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0433 | 0 | -24200 | -24200 | 2.1260 | 15.0506 | 144097320.0000 | 302.1428 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 2012597 | 0.1425 | 4278720.8684 | GS | connect | availability | 0 | 1.6768 | 1.5722 | 0.5722 | -0.1281 | 1525.2298 | 1.0000 | CN | 100 | -51448.4743 | 51448.4743 | 0.0000 | 0.0000 | 0 | 6590.6815 | 0.1281 | -86266.9376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @WUHUS1 | 219338.6126 | 0.0022 | 0.0077 | 13.9716 | 0.0000 | -0.0000 | 0.0022 | 0.0026 | 0.0004 | 1.0000 | 0.0340 | 19400 | 94900 | 114300 | 2.3113 | 16.6072 | 49231133.0000 | 113.9039 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 1471437 | 0.0825 | 3400874.0795 | GS | connect | availability | 0 | 1.3570 | 1.3379 | 0.3379 | 0.1510 | 5113.0574 | 1.0000 | CN | 100 | 264177.0645 | 264177.0645 | 44838.4519 | 44838.4519 | 1 | 39898.0449 | 0.1510 | 358482.8737 | 60844.8622 | 6771.8466 | 0 | 0.0000 |
| 1011 | @ZHEJI41 | 17319.4084 | 0.0002 | 0.0077 | 1.1032 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0149 | 0 | 5700 | 5700 | 3.0385 | 21.7601 | 19806989.0000 | 60.0457 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 488533 | 0.0825 | 1484403.9565 | GS | connect | availability | 0 | 0.8814 | 0.9002 | -0.0998 | 0.0837 | 4669.2847 | 1.0000 | CN | 100 | 17319.4084 | 17319.4084 | 0.0000 | 0.0000 | 0 | 1450.2846 | 0.0837 | 15265.2274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1012 | @GUANG300 | 10739.6294 | 0.0001 | 0.0077 | 0.6841 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0000 | 1.0000 | 0.0028 | 1900 | 4800 | 6700 | 2.2374 | 16.0068 | 2314469.0000 | 5.1613 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 124721 | 0.1025 | 279053.6088 | GS | connect | availability | 0 | 0.9502 | 1.0636 | 0.0636 | 0.0875 | 800.2870 | 1.0000 | CN | 100 | 14990.7327 | 14990.7327 | 4251.1033 | 4251.1033 | 1 | 1312.0804 | 0.0875 | 14244.2930 | 4039.4264 | 372.0825 | 0 | 0.0000 |
| 1013 | @JIANG102 | 76840.2987 | 0.0008 | 0.0077 | 4.8946 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 0.0051 | 12500 | 111200 | 123700 | 0.6910 | 4.9659 | 39718801.0000 | 27.4787 | 002491.ZK | SHE | CHN | CN | True | 1 | 2025-07-21 | 2025-07-21 | 738051 | 0.1825 | 510000.5336 | GS | connect | availability | 0 | 1.7788 | 1.6426 | 0.6426 | 0.1108 | 518.4624 | 1.0000 | CN | 100 | 85477.9223 | 85477.9223 | 8637.6235 | 8637.6235 | 1 | 9468.4403 | 0.1108 | 152046.5818 | 15364.4484 | 956.7947 | 0 | 0.0000 |
| 1014 | @MAANS6 | 33233.9572 | 0.0003 | 0.0077 | 2.1170 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.4744 | -5000 | 5000 | 0 | 6.6468 | 47.3386 | 24570657.0000 | 162.0446 | 002352.ZK | SHE | CHN | CN | True | 0 | 2025-07-21 | 2025-07-21 | 7130446 | 0.0010 | 47394587.4999 | GS | connect | availability | 0 | 0.8192 | 0.8717 | -0.1283 | 0.0552 | 15066.0512 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -33233.9572 | 33233.9572 | -1 | 0.0000 | 0.0552 | 0.0000 | -27225.4941 | -1835.3524 | 0 | 0.0000 |
| 1015 | @SHANG53 | -557774.4904 | -0.0056 | 0.0077 | -0.0000 | 0.0010 | 4.5844 | -0.0056 | 0.0000 | 0.0056 | 1.0000 | 0.5485 | 52500 | -52500 | 0 | 10.6243 | 76.8176 | 11013329.0000 | 117.8642 | 002028.ZK | SHE | CHN | CN | True | 0 | 2025-07-21 | 2025-07-21 | 5105741 | 0.0150 | 54244801.6040 | GS | connect | availability | 0 | 0.4410 | 0.6920 | -0.3080 | 0.0393 | 8269.9926 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 557774.4904 | 557774.4904 | 1 | 0.0000 | 0.0393 | 0.0000 | 245977.5153 | 21940.9983 | 0 | 0.0000 |
| 1016 | @SHENZ286 | -32053.9389 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 41.4945 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0033 | 0 | -6400 | -6400 | 5.0084 | 35.2519 | 32119805.0000 | 157.7459 | 688321.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 58624 | 0.1575 | 293614.0803 | GS | connect | availability | 0 | 1.8883 | 1.6519 | 0.6519 | -0.1009 | 1756.4806 | 1.0000 | CN | 100 | -32053.9389 | 32053.9389 | 0.0000 | 0.0000 | 0 | 3233.8196 | 0.1009 | -60525.8607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @SHENZ374 | -144328.0023 | -0.0014 | 0.0077 | -0.0000 | 0.1700 | 201.6638 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -12600 | -12600 | 11.4546 | 82.8539 | 4174074.0000 | 48.1810 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8961 | 1.7354 | 0.7354 | -0.1451 | 2594.2206 | 1.0000 | CN | 100 | -144328.0023 | 144328.0023 | 0.0000 | 0.0000 | 0 | 20946.9533 | 0.1451 | -273665.3058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @SHENZ71 | -366909.4834 | -0.0037 | 0.0077 | -0.0000 | 0.0010 | 3.0157 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0750 | 0 | -68000 | -68000 | 5.3957 | 39.0977 | 135944070.0000 | 740.4813 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 1319861 | 0.0675 | 7121610.5549 | GS | connect | availability | 0 | 1.6443 | 1.5659 | 0.5659 | -0.1007 | 24260.5394 | 1.0000 | CN | 100 | -366909.4834 | 366909.4834 | 0.0000 | 0.0000 | 0 | 36956.3975 | 0.1007 | -603297.6534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @ZHEJI11 | -113277.9600 | -0.0011 | 0.0077 | -0.0000 | 0.1500 | 139.6578 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0034 | 0 | -284300 | -284300 | 0.3984 | 2.8613 | 60130844.0000 | 23.9697 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 578725 | 0.1600 | 230590.1774 | GS | connect | availability | 0 | 1.0456 | 1.0192 | 0.0192 | -0.0620 | 734.7792 | 1.0000 | CN | 100 | -113277.9600 | 113277.9600 | 0.0000 | 0.0000 | 0 | 7027.9286 | 0.0620 | -118448.8855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @JIANG32 | -783331.4321 | -0.0078 | 0.0077 | -0.0000 | 0.0875 | 563.3548 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.2300 | 0 | -122900 | -122900 | 6.3737 | 45.6830 | 107474070.0000 | 684.0075 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 3482967 | 0.1525 | 22199491.6856 | GS | connect | availability | 0 | 1.3519 | 1.3095 | 0.3095 | -0.1746 | 10022.6081 | 1.0000 | CN | 100 | -783331.4321 | 783331.4321 | 0.0000 | 0.0000 | 0 | 136799.1206 | 0.1746 | -1058991.0182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @MIRAC10 | -6804.6349 | -0.0001 | 0.0077 | -0.0000 | 0.1750 | 9.7875 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2700 | -2700 | 0 | 2.5202 | 17.9731 | 10063176.0000 | 25.1977 | 300848.ZK | SHE | CHN | CN | True | 0 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6479 | 1.5258 | 0.5258 | -0.1826 | 927.4046 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6804.6349 | 6804.6349 | 1 | -0.0000 | 0.1826 | 0.0000 | 11213.3895 | -1242.5672 | 0 | 0.0000 |
| 1022 | @SICHU36 | -414868.4319 | -0.0041 | 0.0077 | -0.0000 | 0.1900 | 647.8767 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -56700 | -56700 | 7.3169 | 52.8254 | 8949496.0000 | 65.8634 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3769 | 1.2938 | 0.2938 | -0.1628 | 1706.1973 | 1.0000 | CN | 100 | -414868.4319 | 414868.4319 | 0.0000 | 0.0000 | 0 | 67554.1164 | 0.1628 | -571238.4557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @TIANJ11 | 24133.5185 | 0.0002 | 0.0077 | 1.5373 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.0000 | 6600 | 25400 | 32000 | 0.9501 | 6.8170 | 32574633.0000 | 30.9368 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6646 | 1.5611 | 0.5611 | 0.0570 | 485.7446 | 1.0000 | CN | 100 | 30404.4328 | 30404.4328 | 6270.9143 | 6270.9143 | 1 | 1732.0876 | 0.0570 | 50611.5221 | 10438.6264 | 357.2431 | 0 | 0.0000 |
| 1024 | @YANTA13 | -67373.4620 | -0.0007 | 0.0077 | -0.0000 | 0.2048 | 113.3901 | -0.0007 | -0.0041 | -0.0035 | 1.0000 | 0.0050 | -239200 | -46500 | -285700 | 1.4489 | 10.3863 | 7323699.0000 | 10.5973 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 299330 | 0.1925 | 433696.7395 | GS | connect | availability | 239200 | 0.9475 | 1.0088 | 0.0088 | -0.2015 | 850.2142 | 1.0000 | CN | 100 | -413948.3462 | 413948.3462 | -346574.8842 | 346574.8842 | -1 | 83407.9416 | 0.2015 | -392236.5068 | -328396.8233 | 69832.6204 | -239200 | -346574.8842 |
| 1025 | @HUBEI36 | -25453.1255 | -0.0003 | 0.0077 | -0.0000 | 0.1075 | 22.4894 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -2900 | -2900 | 8.7769 | 63.9688 | 23652754.0000 | 210.7912 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1181 | 1.1444 | 0.1444 | -0.1372 | 4308.8772 | 1.0000 | CN | 100 | -25453.1255 | 25453.1255 | 0.0000 | 0.0000 | 0 | 3491.0832 | 0.1372 | -28459.5295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @ISOFT4 | -99081.8987 | -0.0010 | 0.0077 | -0.0000 | 0.1450 | 118.0839 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0013 | 0 | -12700 | -12700 | 7.8017 | 56.1870 | 37693399.0000 | 295.0555 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 3295 | 0.1450 | 25706.6816 | GS | connect | availability | 0 | 2.1503 | 1.8918 | 0.8918 | -0.0412 | 6839.8176 | 1.0000 | CN | 100 | -99081.8987 | 99081.8987 | 0.0000 | 0.0000 | 0 | 4086.3637 | 0.0412 | -213056.8879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1027 | @DIRUI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0037 | -7100 | 0 | -7100 | 2.0493 | 14.6021 | 3419400.0000 | 6.9561 | 300396.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 178724 | 0.1700 | 366267.3027 | GS | connect | availability | 7100 | 1.7468 | 1.5764 | 0.5764 | -0.1347 | 491.7941 | 1.0000 | CN | 100 | -14550.3561 | 14550.3561 | -14550.3561 | 14550.3561 | -1 | 1960.0474 | 0.1347 | -25416.4862 | -25416.4862 | 1960.0474 | -7100 | -14550.3561 |
| 1028 | @DOUBL24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0004 | -7400 | 0 | -7400 | 5.9112 | 42.0022 | 5083285.0000 | 29.7453 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 7434 | 0.1825 | 43943.8485 | GS | connect | availability | 7400 | 1.1948 | 1.1909 | 0.1909 | -0.1328 | 1394.9903 | 1.0000 | CN | 100 | -43742.8678 | 43742.8678 | -43742.8678 | 43742.8678 | -1 | 5807.4861 | 0.1328 | -52263.6662 | -52263.6662 | 5807.4861 | -7400 | -43742.8678 |
| 1029 | @NINGB6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0044 | -24200 | 0 | -24200 | 1.3277 | 9.4979 | 67268000.0000 | 89.0100 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 333458 | 0.1700 | 442727.6078 | GS | connect | availability | 24200 | 1.6063 | 1.5532 | 0.5532 | -0.1335 | 2299.6162 | 1.0000 | CN | 100 | -32130.0077 | 32130.0077 | -32130.0077 | 32130.0077 | -1 | 4290.2255 | 0.1335 | -51609.1193 | -51609.1193 | 4290.2255 | -24200 | -32130.0077 |
| 1030 | @SHENZ280 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0056 | -17500 | 0 | -17500 | 4.5459 | 32.9357 | 10199368.0000 | 46.7997 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-07-21 | 2025-07-21 | 122425 | 0.2000 | 556531.5955 | GS | connect | availability | 17500 | 2.5447 | 2.1518 | 1.1518 | -0.1802 | 1273.7063 | 1.0000 | CN | 100 | -79553.2197 | 79553.2197 | -79553.2197 | 79553.2197 | -1 | 14334.5083 | 0.1802 | -202435.1216 | -202435.1216 | 14334.5083 | -17500 | -79553.2197 |
| 1031 | @WAROM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0000 | 11300 | 0 | 11300 | 2.8156 | 20.0116 | 22373329.0000 | 62.3756 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6139 | 1.5282 | 0.5282 | 0.1160 | 950.3425 | 1.0000 | CN | 100 | 31816.1393 | 31816.1393 | 31816.1393 | 31816.1393 | 1 | 3691.1255 | 0.1160 | 51349.0494 | 51349.0494 | 3691.1255 | 0 | 0.0000 |
| 1032 | @MUANG4 | -427830.1158 | -0.0043 | 0.0050 | -0.0000 | 0.2275 | 799.9837 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -364500 | -364500 | 1.1737 | 38.0708 | 9549129.0000 | 11.2291 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-07-21 | 2025-07-21 | 6875204 | 0.2275 | 8069737.5135 | GS | thai | availability | 0 | -0.1919 | 0.0276 | -0.9724 | -0.1030 | 2488.3398 | 1.0000 | TH | 100 | -427830.1158 | 427830.1158 | 0.0000 | 0.0000 | 0 | 44086.5208 | 0.1030 | 82097.8495 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1033 | @PTTEX3 | 2871536.6795 | 0.0287 | 0.0050 | 118.0084 | 0.0000 | -0.0000 | 0.0287 | 0.0276 | -0.0012 | 1.0000 | 0.5887 | -32800 | 791200 | 758400 | 3.6293 | 116.3253 | 19196208.0000 | 68.9731 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-07-21 | 2025-07-21 | 16205956 | 0.0050 | 58816983.1660 | GS | thai | availability | 0 | 0.3464 | 0.4203 | -0.5797 | 0.1212 | 5187.0370 | 1.0000 | TH | 100 | 2752494.2085 | 2752494.2085 | -119042.4710 | 119042.4710 | -1 | 333479.9474 | 0.1212 | 953455.8213 | -41235.9585 | -14422.6560 | 0 | 0.0000 |
| 1034 | @ADVAN68 | 3098464.8649 | 0.0310 | 0.0050 | 127.3342 | 0.0000 | -0.0000 | 0.0310 | 0.0307 | -0.0003 | 1.0000 | 1.0000 | -3400 | 341200 | 337800 | 9.0811 | 294.1968 | 4408152.0000 | 40.0576 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-07-21 | 2025-07-21 | 27407112 | 0.0050 | 248886206.2703 | GS | thai | availability | 0 | 0.1552 | 0.2648 | -0.7352 | 0.1730 | 10803.6189 | 1.0000 | TH | 100 | 3067589.1892 | 3067589.1892 | -30875.6757 | 30875.6757 | -1 | 530651.6225 | 0.1730 | 476183.1518 | -4792.8440 | -5341.0761 | 0 | 0.0000 |
| 1035 | @SRISA3 | -950768.4961 | -0.0095 | 0.0050 | -0.0000 | 0.1975 | 1543.3708 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0095 | 0 | -1646050 | -1646050 | 0.5776 | 18.7822 | 17792915.0000 | 10.3225 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-07-21 | 2025-07-21 | 4804674 | 0.2075 | 2775208.9386 | GS | thai | availability | 0 | 0.2380 | 0.3358 | -0.6642 | -0.1172 | 959.6965 | 1.0000 | TH | 100 | -950768.4961 | 950768.4961 | 0.0000 | 0.0000 | 0 | 111451.4148 | 0.1172 | -226299.7712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1036 | @HOMEP3 | 279071.8147 | 0.0028 | 0.0050 | 11.4687 | 0.0000 | -0.0000 | 0.0028 | 0.0018 | -0.0010 | 1.0000 | 0.0357 | -428100 | 1165800 | 737700 | 0.2394 | 7.6675 | 62904313.0000 | 14.8979 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-07-21 | 2025-07-21 | 14892718 | 0.0050 | 3565052.1853 | GS | thai | availability | 0 | 0.2507 | 0.3672 | -0.6328 | -0.0124 | 1574.0814 | 1.0000 | TH | 100 | 176592.2780 | 176592.2780 | -102479.5367 | 102479.5367 | -1 | -2190.3095 | 0.0124 | 44264.7825 | -25687.6147 | 1271.0743 | 0 | 0.0000 |
| 1037 | @KRUNG16 | 15600.0000 | 0.0002 | 0.0050 | 0.6411 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -18200 | 18200 | 0 | 0.8571 | 28.2000 | 65940250.0000 | 57.4368 | KTC_n.BK | BAK | THA | TH | True | 0 | 2025-07-21 | 2025-07-21 | 1417290 | 0.2800 | 1214820.0000 | GS | thai | availability | 0 | -0.0980 | 0.0994 | -0.9006 | 0.0353 | 1127.1007 | 0.9999 | TH | 100 | 0.0000 | 0.0000 | -15600.0000 | 15600.0000 | -1 | 0.0000 | 0.0353 | -0.0000 | 1528.1940 | -550.7673 | 0 | 0.0000 |
| 1038 | @CHARO9 | 1297310.6634 | 0.0130 | 0.0050 | 53.3141 | 0.0000 | -0.0000 | 0.0130 | 0.0120 | -0.0010 | 1.0000 | 0.1131 | -137100 | 1818200 | 1681100 | 0.7135 | 22.8680 | 32759075.0000 | 23.1393 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-07-21 | 2025-07-21 | 15840602 | 0.0250 | 11302487.0142 | GS | thai | availability | 0 | 0.3498 | 0.4248 | -0.5752 | 0.0615 | 3479.1203 | 1.0000 | TH | 100 | 1199487.9310 | 1199487.9310 | -97822.7323 | 97822.7323 | -1 | 73805.0247 | 0.0615 | 419597.5491 | -34219.7513 | -6019.0761 | 0 | 0.0000 |
| 1039 | @PTTGL1 | -247552.1236 | -0.0025 | 0.0050 | -0.0000 | 0.0650 | 132.2539 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0737 | 0 | -356200 | -356200 | 0.6950 | 22.5143 | 37636430.0000 | 26.1732 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-07-21 | 2025-07-21 | 10232488 | 0.0675 | 7111381.6216 | GS | thai | availability | 0 | 0.9011 | 0.8911 | -0.1089 | -0.0200 | 1723.4595 | 1.0000 | TH | 100 | -247552.1236 | 247552.1236 | 0.0000 | 0.0000 | 0 | 4954.0422 | 0.0200 | -223063.2334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @BANGK27 | -1054169.8842 | -0.0105 | 0.0050 | -0.0000 | 0.0225 | 194.9492 | -0.0106 | -0.0046 | 0.0059 | 1.0000 | 0.2732 | 135000 | -239500 | -104500 | 4.4015 | 143.2012 | 9785586.0000 | 43.2836 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-07-21 | 2025-07-21 | 5960658 | 0.0225 | 26236100.8494 | GS | thai | availability | 0 | 0.2242 | 0.3134 | -0.6866 | 0.1355 | 8401.8525 | 1.0000 | TH | 100 | -459961.3900 | 459961.3900 | 594208.4942 | 594208.4942 | 1 | -62333.8080 | 0.1355 | -103104.7813 | 133197.5644 | 80526.9289 | 0 | 0.0000 |
| 1041 | @PTTOI1 | 1649764.3243 | 0.0165 | 0.0050 | 67.7985 | 0.0000 | -0.0000 | 0.0165 | 0.0162 | -0.0003 | 1.0000 | 0.0000 | -79600 | 4205600 | 4126000 | 0.3923 | 12.6068 | 13369528.0000 | 5.2061 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-07-21 | 2025-07-21 | 20704677 | 0.2700 | 8121989.1243 | GS | thai | availability | 0 | 0.2668 | 0.3774 | -0.6226 | 0.0834 | 1176.8340 | 0.9998 | TH | 100 | 1618538.9961 | 1618538.9961 | -31225.3282 | 31225.3282 | -1 | 134926.1276 | 0.0834 | 431823.2093 | -8330.8598 | -2603.0344 | 0 | 0.0000 |
| 1042 | @CALCO1 | 31783.9392 | 0.0003 | 0.0050 | 1.3062 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0045 | -20700 | 157100 | 136400 | 0.2023 | 6.5359 | 90058688.0000 | 18.1811 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-07-21 | 2025-07-21 | 2224284 | 0.1775 | 450009.5952 | GS | thai | availability | 0 | 0.6735 | 0.7692 | -0.2308 | 0.0265 | 739.9731 | 1.0000 | TH | 100 | 27595.9854 | 27595.9854 | -4187.9538 | 4187.9538 | -1 | 731.6652 | 0.0265 | 18586.3654 | -2820.6581 | -111.0372 | 0 | 0.0000 |
| 1043 | @WHACO3 | 235988.8595 | 0.0024 | 0.0050 | 9.6982 | 0.0000 | -0.0000 | 0.0024 | 0.0023 | -0.0001 | 1.0000 | 0.0643 | -86800 | 2247100 | 2160300 | 0.1050 | 3.4289 | 119426320.0000 | 12.6487 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-07-21 | 2025-07-21 | 61170452 | 0.1950 | 6424077.7899 | GS | thai | availability | 0 | 0.9722 | 0.9162 | -0.0838 | 0.0577 | 1569.6815 | 1.0000 | TH | 100 | 226873.1846 | 226873.1846 | -9115.6749 | 9115.6749 | -1 | 13081.3940 | 0.0577 | 220567.9723 | -8862.3339 | -525.6052 | 0 | 0.0000 |
| 1044 | @TRUEC13 | 534994.3339 | 0.0053 | 0.0050 | 21.9861 | 0.0000 | -0.0000 | 0.0054 | 0.0053 | -0.0000 | 1.0000 | 0.0000 | -2100 | 1560400 | 1558300 | 0.3429 | 11.1053 | 173975880.0000 | 59.6774 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2715 | 0.3479 | -0.6521 | 0.0992 | 5449.3619 | 1.0000 | TH | 100 | 534274.3338 | 534274.3338 | -720.0001 | 720.0001 | -1 | 52991.4365 | 0.0992 | 145069.9919 | -195.4996 | -71.4124 | 0 | 0.0000 |
| 1045 | @GULFD3 | -18.0695 | -0.0000 | 0.0050 | -0.0000 | 0.5100 | 0.0757 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.3900 | 44.9072 | 55349227.0000 | 76.7746 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-07-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 15782.0061 | 1.0000 | TH | 100 | -18.0695 | 18.0695 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1046 | @GLOBA656 | 132421.6216 | 0.0013 | 0.0050 | 5.4420 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0000 | 1.0000 | 0.0000 | -1700 | 136100 | 134400 | 0.9730 | 31.7850 | 8973563.0000 | 8.8100 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-07-21 | 2025-07-21 | 1524738 | 0.2525 | 1483528.8649 | GS | thai | availability | 0 | 0.6372 | 0.6133 | -0.3867 | 0.0429 | 685.8796 | 1.0000 | TH | 100 | 130767.5676 | 130767.5676 | -1654.0541 | 1654.0541 | -1 | 5613.5299 | 0.0429 | 83322.9483 | -1053.9361 | -71.0045 | 0 | 0.0000 |
| 1047 | @AIRPO2 | -3389476.4479 | -0.0339 | 0.0050 | -0.0000 | 0.0175 | 487.5274 | -0.0339 | -0.0349 | -0.0010 | 1.0000 | 0.2003 | -80700 | -2813700 | -2894400 | 1.2046 | 39.1694 | 63237782.0000 | 76.5092 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-07-21 | 2025-07-21 | 13798356 | 0.0175 | 16621957.8069 | GS | thai | availability | 80700 | 0.3054 | 0.3615 | -0.6385 | -0.3105 | 17209.0268 | 1.0000 | TH | 100 | -3486690.3475 | 3486690.3475 | -97213.8996 | 97213.8996 | -1 | 1082686.1271 | 0.3105 | -1064910.1768 | -29691.2145 | 30186.8334 | -80700 | -97213.8996 |
| 1048 | @PTTPU1 | 917448.6486 | 0.0092 | 0.0050 | 37.7034 | 0.0000 | -0.0000 | 0.0092 | 0.0074 | -0.0017 | 1.0000 | 1.0000 | -176600 | 928200 | 751600 | 0.9884 | 31.9797 | 131372250.0000 | 129.7682 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-07-21 | 2025-07-21 | 144609644 | 0.0050 | 142934628.8185 | GS | thai | availability | 0 | 0.2437 | 0.3439 | -0.6561 | 0.0523 | 28232.1248 | 1.0000 | TH | 100 | 742894.2085 | 742894.2085 | -174554.4402 | 174554.4402 | -1 | 38829.7496 | 0.0523 | 181034.7708 | -42536.9086 | -9123.6479 | 0 | 0.0000 |
| 1049 | @CENTR403 | -575.4439 | -0.0000 | 0.0050 | -0.0000 | 0.0950 | 0.4493 | -0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0004 | -56700 | -900 | -57600 | 0.6394 | 20.5808 | 24478653.0000 | 15.5611 | CRC_n.BK | BAK | THA | TH | True | -1 | 2025-07-21 | 2025-07-21 | 56549 | 0.1175 | 36156.4210 | GS | thai | availability | 56700 | 0.3218 | 0.4428 | -0.5572 | -0.0130 | 2506.4735 | 1.0000 | TH | 100 | -36828.4117 | 36828.4117 | -36252.9677 | 36252.9677 | -1 | 477.6730 | 0.0130 | -11851.3707 | -11666.1930 | 470.2093 | -56700 | -36252.9677 |
| 1050 | @KASIK3 | 590084.9421 | 0.0059 | 0.0050 | 24.2501 | 0.0000 | -0.0000 | 0.0059 | 0.0031 | -0.0028 | 1.0000 | 0.0581 | -57600 | 119400 | 61800 | 4.9421 | 160.0197 | 17399782.0000 | 86.0018 | KBANK_n.BK | BAK | THA | TH | True | 1 | 2025-07-21 | 2025-07-21 | 1174554 | 0.0050 | 5804745.6371 | GS | thai | availability | 0 | 0.1932 | 0.2910 | -0.7090 | 0.0677 | 10290.0983 | 1.0000 | TH | 100 | 305420.8494 | 305420.8494 | -284664.0927 | 284664.0927 | -1 | 20684.4680 | 0.0677 | 59012.6321 | -55002.0648 | -19278.7275 | 0 | 0.0000 |
| 1051 | @SCBXP1 | 1044994.5946 | 0.0104 | 0.0050 | 42.9450 | 0.0000 | -0.0000 | 0.0105 | 0.0109 | 0.0004 | 1.0000 | 0.4792 | 11900 | 284300 | 296200 | 3.6757 | 118.6232 | 10830008.0000 | 39.6816 | SCB_n.BK | BAK | THA | TH | True | 1 | 2025-07-21 | 2025-07-21 | 13026234 | 0.0050 | 47880211.4595 | GS | thai | availability | 0 | 0.2183 | 0.3084 | -0.6916 | 0.1327 | 12376.3882 | 1.0000 | TH | 100 | 1088735.1351 | 1088735.1351 | 43740.5405 | 43740.5405 | 1 | 144482.9218 | 0.1327 | 237710.6966 | 9550.1597 | 5804.6819 | 0 | 0.0000 |
| 1052 | @TANAY2 | -67834.0791 | -0.0007 | 0.0050 | -0.0000 | 0.1300 | 72.4802 | -0.0007 | -0.0008 | -0.0002 | 1.0000 | 0.0762 | -139000 | -623900 | -762900 | 0.1087 | 3.5361 | 99924875.0000 | 10.9141 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-07-21 | 2025-07-21 | 69395235 | 0.1425 | 7545058.2826 | GS | thai | availability | 139000 | 0.3992 | 0.4474 | -0.5526 | -0.0533 | 1749.8130 | 1.0000 | TH | 100 | -82946.9770 | 82946.9770 | -15112.8979 | 15112.8979 | -1 | 4425.0126 | 0.0533 | -33116.4795 | -6033.8061 | 806.2351 | -139000 | -15112.8979 |
| 1053 | @BANGK25 | -158706.9825 | -0.0016 | 0.0050 | -0.0000 | 0.0050 | 6.5222 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 1.0000 | -10800 | -240100 | -250900 | 0.6610 | 21.3907 | 74693500.0000 | 49.3512 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-07-21 | 2025-07-21 | 178421540 | 0.0050 | 117937293.7597 | GS | thai | availability | 10800 | 0.0279 | 0.2129 | -0.7871 | -0.0053 | 10504.6713 | 1.0000 | TH | 100 | -165845.8222 | 165845.8222 | -7138.8397 | 7138.8397 | -1 | 875.4352 | 0.0053 | -4629.9622 | -199.2969 | 37.6831 | -10800 | -7138.8397 |
| 1054 | @DELTA60 | -156718.1467 | -0.0016 | 0.0050 | -0.0000 | 0.0100 | 12.8809 | -0.0016 | -0.0024 | -0.0009 | 1.0000 | 0.8366 | -20200 | -36900 | -57100 | 4.2471 | 135.3925 | 28162829.0000 | 117.7772 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-07-21 | 2025-07-21 | 19644072 | 0.0100 | 83430421.6216 | GS | thai | availability | 20200 | 0.6457 | 0.7292 | -0.2708 | -0.0860 | 19601.7093 | 1.0000 | TH | 100 | -242509.6525 | 242509.6525 | -85791.5058 | 85791.5058 | -1 | 20852.1991 | 0.0860 | -156581.7057 | -55393.1779 | 7376.7850 | -20200 | -85791.5058 |
| 1055 | @CPSEV2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 1.0000 | -39100 | 0 | -39100 | 1.4672 | 47.2490 | 42671403.0000 | 62.2759 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2025-07-21 | 2025-07-21 | 107711712 | 0.0050 | 158032627.6448 | GS | thai | availability | 39100 | 0.2199 | 0.3074 | -0.6926 | -0.0374 | 9094.0870 | 1.0000 | TH | 100 | -57366.7954 | 57366.7954 | -57366.7954 | 57366.7954 | -1 | 2147.8842 | 0.0374 | -12616.7316 | -12616.7316 | 2147.8842 | -39100 | -57366.7954 |