Following 1056 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250721	no ric	no ric	no ric	no trade	-2,662,860	0	0	-2,662,860	-2,662,860	0	0.00	0	0.00	-12,115.66	-12,115.66	1	7	7	-2,662,860	0	-2,448,470.46	-0.02	-2,662,860	0	-2,437,340.79	-0.02	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250721	3,335,676	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	-46,141.47	-46,141.47	1	5	5	-2,715,800	0	-1,857,726.77	-0.02	-2,715,800	0	-1,812,324.12	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250721	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-2.58	-2.58	2	11	11	-70	0	-109.61	-0.00	-70	0	-107.08	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250721	609,147	no ric	no ric	no trade	119,700	0	0	119,700	119,700	0	0.00	0	0.00	8,656.46	8,656.46	3	23	23	119,700	0	380,717.35	0.00	119,700	0	372,212.60	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250721	55,345,233	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.37	-0.37	1	5	5	-20	0	-12.93	-0.00	-20	0	-12.57	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250721	1,124,768,756	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	2,100.00	267.53	1	7	7	35,000	0	30,462.90	0.00	35,000	0	30,195.29	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250721	399,736	no ric	no ric	no trade	-484,983	0	0	-484,983	-484,983	0	0.00	0	0.00	-23,889.35	-23,889.35	1	9	9	-484,983	0	-612,149.23	-0.01	-484,983	0	-588,501.06	-0.01	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250721	229,170	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.19	0.19	2	18	18	-26	0	-64.58	-0.00	-26	0	-64.80	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250721	no ric	no ric	no ric	no trade	-38,376	0	0	-38,376	-38,376	0	0.00	0	0.00	-549.13	-549.13	1	7	7	-38,376	0	-36,195.20	-0.00	-38,376	0	-35,660.56	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250721	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-5.99	-5.99	1	9	9	-97	0	-118.11	-0.00	-97	0	-112.16	-0.00	ric exists	T,F,F,F,F
10	@SEARA3	000503.ZK	000503.SZ	China	20250721	1,024,418	2,200	2,200	short sell	-139,500	0	-2,200	-137,300	-139,500	0	0.00	2,200	10.84	865.48	865.48	2	11	11	-139,500	-1,300	-211,060.33	-0.00	-137,300	-1,000	-208,688.18	-0.00	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20250721	17,503	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-6.25	-6.25	7	51	51	51	0	362.36	0.00	51	0	368.76	0.00	ric exists	T,F,F,F,F
12	@GUANG49	000531.ZK	000531.SZ	China	20250721	no ric	no ric	no ric	no trade	-626,883	0	0	-626,883	-626,883	0	0.00	0	0.00	-3,727.48	-3,727.48	1	7	7	-626,883	0	-581,652.08	-0.01	-626,883	0	-578,158.68	-0.01	ric exists	T,F,F,F,F
13	@SHANT2	000534.ZK	000534.SZ	China	20250721	no ric	no ric	no ric	no trade	-6,731	0	0	-6,731	-6,731	0	0.00	0	0.00	388.24	388.24	2	15	15	-6,731	0	-13,625.35	-0.00	-6,731	0	-14,019.20	-0.00	ric exists	T,F,F,F,F
14	@MINDO1	000536.ZK	000536.SZ	China	20250721	3,214	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-619.97	-619.97	1	4	4	-62,000	0	-38,351.04	-0.00	-62,000	0	-37,746.41	-0.00	ric exists	T,F,F,F,F
15	@TIANJ24	000537.ZK	000537.SZ	China	20250721	1,427,999	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-361.87	-361.87	1	9	9	-18,100	0	-22,114.69	-0.00	-18,100	0	-21,761.66	-0.00	ric exists	T,F,F,F,F
16	@YUNNA10	000538.ZK	000538.SZ	China	20250721	2,961,645	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.42	0.42	8	56	56	-80	0	-626.03	-0.00	-80	0	-626.70	-0.00	ric exists	T,F,F,F,F
17	@ANHUI7	000543.ZK	000543.SZ	China	20250721	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.37	-0.37	1	7	7	-50	0	-51.13	-0.00	-50	0	-50.78	-0.00	ric exists	T,F,F,F,F
18	@GANSU6	000552.ZK	000552.SZ	China	20250721	no ric	no ric	no ric	no trade	-7	0	0	-7	-7	0	0.00	0	0.00	-0.06	-0.06	0	3	3	-7	0	-2.50	-0.00	-7	0	-2.44	-0.00	ric exists	T,F,F,F,F
19	@KUNMI5	000560.ZK	000560.SZ	China	20250721	67,485	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.02	0.02	0	3	3	14	0	5.91	0.00	14	0	5.89	0.00	ric exists	T,F,F,F,F
20	@HONGK77	0006.HK	0006.HK	Hong Kong	20250721	168,215,756	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	21,125.00	2,691.20	6	51	50	32,500	0	210,392.19	0.00	32,500	0	207,700.12	0.00	ric exists	T,F,F,F,F
21	@FENGH2	000636.ZK	000636.SZ	China	20250721	no ric	no ric	no ric	buy cover	-14,800	0	14,500	-29,300	-14,800	14,500	13.96	0	0.00	88.72	88.72	2	14	14	-14,800	14,500	-28,804.53	-0.00	-29,300	500	-57,106.81	-0.00	ric exists	T,F,F,F,F
22	@HYNIX1	000660.KS	000660.KS	Korea	20250721	11,948,349	no ric	no ric	long buy	546	0	34	512	546	34	271,595.59	0	0.00	1,258.22	1,258.22	196	272,500	271,826	546	34	106,947.24	0.00	512	512	98,999.42	0.00	ric exists	T,F,F,F,F
23	@GUANG36	000690.ZK	000690.SZ	China	20250721	2,650,647	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.11	-0.11	1	5	5	-10	0	-6.83	-0.00	-10	0	-6.72	-0.00	ric exists	T,F,F,F,F
24	@NANFA1	000738.ZK	000738.SZ	China	20250721	23,046	no ric	no ric	no trade	432,200	0	0	432,200	432,200	0	0.00	0	0.00	-1,299.72	-1,299.72	3	21	21	432,200	0	1,253,023.95	0.01	432,200	0	1,254,830.27	0.01	ric exists	T,F,F,F,F
25	@XINXI1	000778.ZK	000778.SZ	China	20250721	1,945,478	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.24	-0.24	1	4	4	-9	0	-4.89	-0.00	-9	0	-4.65	-0.00	ric exists	T,F,F,F,F
26	@QINGH1	000792.ZK	000792.SZ	China	20250721	7,895,719	no ric	no ric	no trade	1,039,174	0	0	1,039,174	1,039,174	0	0.00	0	0.00	-7,628.56	-7,628.56	3	18	18	1,039,174	0	2,613,172.91	0.03	1,039,174	41,000	2,621,858.92	0.03	ric exists	T,F,F,F,F
27	@HUNAN2	000799.ZK	000799.SZ	China	20250721	no ric	no ric	no ric	no trade	-7,762	0	0	-7,762	-7,762	0	0.00	0	0.00	476.01	476.01	7	49	49	-7,762	0	-52,706.21	-0.00	-7,762	0	-53,203.63	-0.00	ric exists	T,F,F,F,F
28	@FAWCA1	000800.ZK	000800.SZ	China	20250721	9,542	no ric	no ric	no trade	-382,200	0	0	-382,200	-382,200	0	0.00	0	0.00	-11,865.93	-11,865.93	1	7	7	-382,200	0	-382,844.24	-0.00	-382,200	0	-371,129.99	-0.00	ric exists	T,F,F,F,F
29	@YUNNA2	000807.ZK	000807.SZ	China	20250721	1,680,650	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	7.80	7.80	2	17	16	75	0	175.02	0.00	75	0	167.28	0.00	ric exists	T,F,F,F,F
30	@JINHU2	000818.ZK	000818.SZ	China	20250721	300,577	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	1.33	1.33	3	23	23	-95	0	-299.77	-0.00	-95	0	-301.23	-0.00	ric exists	T,F,F,F,F
31	@GUANG14	000828.ZK	000828.SZ	China	20250721	4,203,671	no ric	no ric	long sell	781,099	0	-4,800	785,899	781,099	0	0.00	4,800	11.23	12,536.88	12,536.88	2	11	11	781,099	-4,800	1,220,960.32	0.01	785,899	2,900	1,216,419.48	0.01	ric exists	T,F,F,F,F
32	@SHANX5	000831.ZK	000831.SZ	China	20250721	no ric	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	-20,584.58	-20,584.58	6	41	41	-154,500	0	-883,361.25	-0.01	-154,500	0	-863,128.59	-0.01	ric exists	T,F,F,F,F
33	@BEIJI25	000860.ZK	000860.SZ	China	20250721	126,727	12,900	12,900	short sell	-20,729	0	-12,900	-7,829	-20,729	0	0.00	12,900	15.67	-282.90	-282.90	2	16	16	-20,729	-7,400	-45,484.30	-0.00	-7,829	0	-17,069.59	-0.00	ric exists	T,F,F,F,F
34	@HAINA2	000886.ZK	000886.SZ	China	20250721	32,514	32,514	21,600	short sell	-65,314	-10,914	-32,514	-32,800	-54,400	0	0.00	21,600	7.39	350.55	350.55	1	7	7	-54,400	-32,600	-55,173.79	-0.00	-32,800	0	-33,312.25	-0.00	ric exists	T,F,F,F,F
35	@HENAN3	000895.ZK	000895.SZ	China	20250721	1,297,871	no ric	no ric	long sell	119,600	0	-8,700	128,300	119,600	0	0.00	8,700	25.13	4,038.13	4,038.13	4	25	25	119,600	-8,700	421,888.41	0.00	128,300	0	448,466.33	0.00	ric exists	T,F,F,F,F
36	@JIANG20	000936.ZK	000936.SZ	China	20250721	no ric	no ric	no ric	no trade	-35,500	0	0	-35,500	-35,500	0	0.00	0	0.00	-14.58	-14.58	1	7	7	-35,500	0	-36,103.87	-0.00	-35,500	0	-36,103.87	-0.00	ric exists	T,F,F,F,F
37	@HEBEI3	000937.ZK	000937.SZ	China	20250721	no ric	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.27	-0.27	1	6	6	-37	0	-31.13	-0.00	-37	0	-30.88	-0.00	ric exists	T,F,F,F,F
38	@XINXI2	000949.ZK	000949.SZ	China	20250721	no ric	no ric	no ric	no trade	-28,800	-28,800	0	-28,800	0	28,800	4.00	0	0.00	10.79	10.79	1	4	4	0	0	0.00	0.00	-28,800	0	-16,049.26	-0.00	ric exists	T,F,F,F,F
39	@SHANX7	000968.ZK	000968.SZ	China	20250721	846,707	no ric	no ric	long buy	228,100	0	24,400	203,700	228,100	24,400	7.14	0	0.00	3,023.90	3,023.90	1	7	7	228,100	24,400	227,848.94	0.00	203,700	39,100	200,637.91	0.00	ric exists	T,F,F,F,F
40	@SHANX8	000983.ZK	000983.SZ	China	20250721	no ric	no ric	no ric	buy cover	-107,994	0	16,700	-124,694	-107,994	16,700	6.75	0	0.00	-4,151.84	-4,151.84	1	7	7	-107,994	16,700	-103,060.63	-0.00	-124,694	0	-114,654.76	-0.00	ric exists	T,F,F,F,F
41	@HENDE56	0012.HK	0012.HK	Hong Kong	20250721	69,348,592	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	10,600.00	1,350.38	3	27	27	106,000	0	358,635.24	0.00	106,000	0	357,284.36	0.00	ric exists	T,F,F,F,F
42	@SHENZ374	001309.ZK	001309.SZ	China	20250721	no ric	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	854.63	854.63	11	82	82	-12,600	0	-143,415.19	-0.00	-12,600	-4,500	-144,328.00	-0.00	ric exists	T,F,F,F,F
43	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250721	201,790,420	no ric	no ric	no trade	65,000	0	0	65,000	65,000	0	0.00	0	0.00	0.00	0.00	12	91	91	65,000	0	752,938.88	0.01	65,000	-8,500	752,938.88	0.01	ric exists	T,F,F,F,F
44	@SHNCH5	001872.ZK	001872.SZ	China	20250721	312,989	no ric	no ric	long sell	84,900	0	-2,200	87,100	84,900	0	0.00	2,200	20.31	102.42	102.42	3	20	20	84,900	-2,200	239,871.25	0.00	87,100	-5,600	246,086.99	0.00	ric exists	T,F,F,F,F
45	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250721	49,880,553	no ric	no ric	buy cover	-79,000	0	10,000	-89,000	-79,000	10,000	70.62	0	0.00	-63,736.70	-8,119.68	9	71	71	-79,000	10,000	-710,242.48	-0.01	-89,000	7,500	-792,207.54	-0.01	ric exists	T,F,F,F,F
46	@SHNNA1	001914.ZK	001914.SZ	China	20250721	976,676	no ric	no ric	long sell	62,800	0	-22,800	85,600	62,800	0	0.00	22,800	12.30	1,271.93	1,271.93	2	12	12	62,800	-22,800	107,438.66	0.00	85,600	-1,200	145,252.52	0.00	ric exists	T,F,F,F,F
47	@ZHEJI41	002001.ZK	002001.SZ	China	20250721	488,533	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	364.40	364.40	3	22	22	5,700	0	17,676.75	0.00	5,700	0	17,319.41	0.00	ric exists	T,F,F,F,F
48	@ZHUHA5	002017.ZK	002017.SZ	China	20250721	175,875	no ric	no ric	long sell	135,900	0	-1,600	137,500	135,900	0	0.00	1,600	20.33	35,582.74	35,582.74	3	20	20	135,900	-1,600	384,910.23	0.00	137,500	-1,800	354,003.16	0.00	ric exists	T,F,F,F,F
49	@ZHEJI46	002019.ZK	002019.SZ	China	20250721	no ric	no ric	no ric	buy cover	0	0	6,200	-6,200	0	6,200	14.44	0	0.00	155.79	155.79	2	14	14	0	6,200	0.00	0.00	-6,200	2,100	-12,628.21	-0.00	ric exists	T,F,F,F,F
50	@HEDYC1	002027.ZK	002027.SZ	China	20250721	12,090,458	no ric	no ric	long buy	1,938,500	0	269,800	1,668,700	1,938,500	269,800	7.53	0	0.00	13,660.33	13,660.33	1	8	8	1,938,500	269,800	2,041,691.88	0.02	1,668,700	94,500	1,745,905.74	0.02	ric exists	T,F,F,F,F
51	@SHANG53	002028.ZK	002028.SZ	China	20250721	5,105,741	no ric	no ric	buy cover	0	0	52,500	-52,500	0	52,500	77.62	0	0.00	-10,111.97	-10,111.97	11	78	78	0	52,500	0.00	0.00	-52,500	1,900	-557,774.49	-0.01	ric exists	T,F,F,F,F
52	@DAANG1	002030.ZK	002030.SZ	China	20250721	2,518,380	8,900	8,900	short sell	-498,700	0	-8,900	-489,800	-498,700	0	0.00	8,900	6.39	-5,016.70	-5,016.70	1	6	6	-498,700	-5,100	-447,432.76	-0.00	-489,800	0	-434,671.11	-0.00	ric exists	T,F,F,F,F
53	@NINGB16	002036.ZK	002036.SZ	China	20250721	288,787	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.75	-0.75	2	11	11	-72	0	-109.84	-0.00	-72	0	-109.13	-0.00	ric exists	T,F,F,F,F
54	@GUIZH13	002039.ZK	002039.SZ	China	20250721	427,688	no ric	no ric	no trade	503,700	0	0	503,700	503,700	0	0.00	0	0.00	3,968.73	3,968.73	2	16	16	503,700	0	1,141,024.40	0.01	503,700	0	1,137,516.55	0.01	ric exists	T,F,F,F,F
55	@YUNNA17	002053.ZK	002053.SZ	China	20250721	no ric	no ric	no ric	no trade	400,100	0	0	400,100	400,100	0	0.00	0	0.00	24,213.78	24,213.78	2	11	11	400,100	0	622,621.82	0.01	400,100	0	598,653.33	0.01	ric exists	T,F,F,F,F
56	@HENGD2	002056.ZK	002056.SZ	China	20250721	383,215	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	457.68	457.68	2	16	16	49,500	0	108,959.45	0.00	49,500	0	108,545.67	0.00	ric exists	T,F,F,F,F
57	@JIANG60	002074.ZK	002074.SZ	China	20250721	no ric	no ric	no ric	no trade	-102,400	0	0	-102,400	-102,400	0	0.00	0	0.00	-1,178.11	-1,178.11	4	31	31	-102,400	0	-444,956.90	-0.00	-102,400	15,400	-445,384.87	-0.00	ric exists	T,F,F,F,F
58	@HUNAN27	002096.ZK	002096.SZ	China	20250721	382,726	no ric	no ric	no trade	-35,100	0	0	-35,100	-35,100	0	0.00	0	0.00	-6,285.45	-6,285.45	2	14	14	-35,100	0	-68,949.14	-0.00	-35,100	0	-62,689.92	-0.00	ric exists	T,F,F,F,F
59	@BEIJI67	002151.ZK	002151.SZ	China	20250721	303,892	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-90.38	-90.38	4	28	28	-6,400	0	-25,134.93	-0.00	-6,400	0	-25,054.69	-0.00	ric exists	T,F,F,F,F
60	@GRGBA1	002152.ZK	002152.SZ	China	20250721	no ric	no ric	no ric	no trade	352,900	0	0	352,900	352,900	0	0.00	0	0.00	-6,608.01	-6,608.01	2	14	14	352,900	0	676,507.63	0.01	352,900	0	683,390.65	0.01	ric exists	T,F,F,F,F
61	@ANHUI42	002226.ZK	002226.SZ	China	20250721	563,833	no ric	no ric	no trade	416,900	0	0	416,900	416,900	0	0.00	0	0.00	33,245.25	33,245.25	1	6	6	416,900	0	365,329.81	0.00	416,900	0	332,223.63	0.00	ric exists	T,F,F,F,F
62	@GUANG112	002240.ZK	002240.SZ	China	20250721	no ric	no ric	no ric	no trade	-23,800	-19,100	0	-23,800	-4,700	19,100	14.17	0	0.00	709.16	709.16	2	14	14	-4,700	0	-9,343.82	-0.00	-23,800	0	-47,779.71	-0.00	ric exists	T,F,F,F,F
63	@GOERT1	002241.ZK	002241.SZ	China	20250721	2,255,680	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-3.67	-3.67	3	23	23	-80	0	-256.68	-0.00	-80	0	-253.11	-0.00	ric exists	T,F,F,F,F
64	@YANTA13	002254.ZK	002254.SZ	China	20250721	299,330	299,330	94,700	short sell	-345,830	-204,630	-299,330	-46,500	-141,200	0	0.00	94,700	10.55	-3,097.57	-3,097.57	1	11	11	-141,200	-239,200	-209,501.37	-0.00	-46,500	-2,100	-67,373.46	-0.00	ric exists	T,F,F,F,F
65	@HUNAN30	002261.ZK	002261.SZ	China	20250721	no ric	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	-1,748.75	-1,748.75	4	32	32	-77,109	0	-341,076.17	-0.00	-77,109	0	-339,464.86	-0.00	ric exists	T,F,F,F,F
66	@FOSHA5	002291.ZK	002291.SZ	China	20250721	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.01	-0.01	1	6	6	-3	0	-2.68	-0.00	-3	0	-2.68	-0.00	ric exists	T,F,F,F,F
67	@JIANG86	002304.ZK	002304.SZ	China	20250721	225,019	5,700	5,700	short sell	-27,900	0	-5,700	-22,200	-27,900	0	0.00	5,700	68.55	2,578.68	2,578.68	10	68	69	-27,900	-3,300	-265,788.33	-0.00	-22,200	0	-214,054.54	-0.00	ric exists	T,F,F,F,F
68	@FOCUS55	002315.ZK	002315.SZ	China	20250721	85,312	no ric	no ric	long sell	142,507	0	-300	142,807	142,507	0	0.00	300	55.02	-25,389.64	-25,389.64	8	54	55	142,507	-300	1,076,063.83	0.01	142,807	0	1,104,193.16	0.01	ric exists	T,F,F,F,F
69	@HAINA25	002320.ZK	002320.SZ	China	20250721	no ric	no ric	no ric	long sell	266,800	0	-22,700	289,500	266,800	0	0.00	22,700	7.62	16,836.21	16,836.21	1	8	8	266,800	-22,700	281,002.52	0.00	289,500	-6,300	288,374.71	0.00	ric exists	T,F,F,F,F
70	@HENAN22	002321.ZK	002321.SZ	China	20250721	134,332	22,900	22,900	short sell	-224,824	0	-22,900	-201,924	-224,824	0	0.00	22,900	2.52	-1,452.41	-1,452.41	0	3	3	-224,824	-13,100	-78,930.68	-0.00	-201,924	0	-69,484.43	-0.00	ric exists	T,F,F,F,F
71	@SHENZ54	002340.ZK	002340.SZ	China	20250721	3,521,532	no ric	no ric	no trade	-2,115,900	0	0	-2,115,900	-2,115,900	0	0.00	0	0.00	-33,198.61	-33,198.61	1	7	7	-2,115,900	0	-1,933,755.59	-0.02	-2,115,900	0	-1,901,329.64	-0.02	ric exists	T,F,F,F,F
72	@EDIFI2	002351.ZK	002351.SZ	China	20250721	no ric	no ric	no ric	no trade	188,348	0	0	188,348	188,348	0	0.00	0	0.00	1,716.04	1,716.04	2	13	13	188,348	0	351,615.80	0.00	188,348	0	350,041.43	0.00	ric exists	T,F,F,F,F
73	@MAANS6	002352.ZK	002352.SZ	China	20250721	7,130,446	no ric	no ric	long sell	0	0	-5,000	5,000	0	0	0.00	5,000	47.69	-18.55	-18.55	7	48	48	0	-5,000	0.00	0.00	5,000	0	33,233.96	0.00	ric exists	T,F,F,F,F
74	@YANTA14	002353.ZK	002353.SZ	China	20250721	no ric	no ric	no ric	no trade	-71,308	-71,308	0	-71,308	0	71,308	38.45	0	0.00	4,204.92	4,204.92	5	38	38	0	0	0.00	0.00	-71,308	0	-386,248.80	-0.00	ric exists	T,F,F,F,F
75	@CANNY1	002367.ZK	002367.SZ	China	20250721	937,858	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	-3,499.73	-3,499.73	1	7	8	679,600	0	709,149.41	0.01	679,600	0	712,936.59	0.01	ric exists	T,F,F,F,F
76	@BEIJI84	002371.ZK	002371.SZ	China	20250721	360,822	no ric	no ric	no trade	-55	0	0	-55	-55	0	0.00	0	0.00	38.38	38.38	45	320	320	-55	0	-2,452.35	-0.00	-55	0	-2,491.74	-0.00	ric exists	T,F,F,F,F
77	@SHAND79	002379.ZK	002379.SZ	China	20250721	293,356	no ric	no ric	no trade	-247,100	0	0	-247,100	-247,100	0	0.00	0	0.00	-2,954.39	-2,954.39	2	14	14	-247,100	0	-497,787.10	-0.00	-247,100	0	-495,033.09	-0.00	ric exists	T,F,F,F,F
78	@SHAND80	002382.ZK	002382.SZ	China	20250721	907,154	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	-4,495.69	-4,495.69	1	6	6	-145,000	0	-130,295.76	-0.00	-145,000	0	-125,851.56	-0.00	ric exists	T,F,F,F,F
79	@BLACK1386	002387.ZK	002387.SZ	China	20250721	291,094	no ric	no ric	buy cover	-21,000	0	3,300	-24,300	-21,000	3,300	9.37	0	0.00	-322.76	-322.76	1	9	9	-21,000	3,300	-27,588.85	-0.00	-24,300	0	-31,585.70	-0.00	ric exists	T,F,F,F,F
80	@GUIZH14	002390.ZK	002390.SZ	China	20250721	2,602,121	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.07	0.07	1	4	4	16	0	8.29	0.00	16	0	8.23	0.00	ric exists	T,F,F,F,F
81	@NAVIN2	002405.ZK	002405.SZ	China	20250721	3,661,775	no ric	no ric	no trade	-1,122,800	0	0	-1,122,800	-1,122,800	0	0.00	0	0.00	-5,225.49	-5,225.49	1	8	8	-1,122,800	0	-1,321,787.62	-0.01	-1,122,800	0	-1,317,094.91	-0.01	ric exists	T,F,F,F,F
82	@DOFLU1	002407.ZK	002407.SZ	China	20250721	no ric	no ric	no ric	no trade	-124,000	0	0	-124,000	-124,000	0	0.00	0	0.00	-1,296.19	-1,296.19	2	12	12	-124,000	0	-215,940.58	-0.00	-124,000	0	-214,731.33	-0.00	ric exists	T,F,F,F,F
83	@GLODO1	002410.ZK	002410.SZ	China	20250721	1,433,033	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	-7.73	-7.73	2	14	14	12,700	0	24,646.62	0.00	12,700	0	24,664.32	0.00	ric exists	T,F,F,F,F
84	@WUHAN26	002414.ZK	002414.SZ	China	20250721	no ric	no ric	no ric	no trade	-96,015	0	0	-96,015	-96,015	0	0.00	0	0.00	-3,133.78	-3,133.78	1	11	11	-96,015	0	-143,529.57	-0.00	-96,015	0	-140,452.98	-0.00	ric exists	T,F,F,F,F
85	@BEIJI94	002439.ZK	002439.SZ	China	20250721	453,935	no ric	no ric	no trade	-228,200	0	0	-228,200	-228,200	0	0.00	0	0.00	2,972.38	2,972.38	2	16	16	-228,200	0	-509,943.91	-0.01	-228,200	0	-513,123.31	-0.01	ric exists	T,F,F,F,F
86	@GDSHE1	002446.ZK	002446.SZ	China	20250721	no ric	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-72.82	-72.82	1	7	7	-22,800	0	-23,029.02	-0.00	-22,800	0	-22,965.49	-0.00	ric exists	T,F,F,F,F
87	@JIANG98	002460.ZK	002460.SZ	China	20250721	367,089	247,800	205,200	short sell	-415,100	-42,600	-247,800	-167,300	-372,500	0	0.00	205,200	36.07	-9,539.71	-9,539.71	5	36	36	-372,500	-141,600	-1,877,575.15	-0.02	-167,300	-33,500	-837,910.00	-0.01	ric exists	T,F,F,F,F
88	@GUANG131	002465.ZK	002465.SZ	China	20250721	no ric	no ric	no ric	no trade	-358,200	0	0	-358,200	-358,200	0	0.00	0	0.00	236.63	236.63	2	13	13	-358,200	0	-649,240.32	-0.01	-358,200	0	-649,739.35	-0.01	ric exists	T,F,F,F,F
89	@SICHU53	002466.ZK	002466.SZ	China	20250721	no ric	no ric	no ric	no trade	-78,000	0	0	-78,000	-78,000	0	0.00	0	0.00	928.79	928.79	5	36	36	-78,000	0	-390,114.01	-0.00	-78,000	0	-391,200.75	-0.00	ric exists	T,F,F,F,F
90	@SHENZ71	002475.ZK	002475.SZ	China	20250721	1,319,861	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	515.02	515.02	5	39	38	-68,000	0	-366,246.41	-0.00	-68,000	0	-366,909.48	-0.00	ric exists	T,F,F,F,F
91	@SHENZ73	002482.ZK	002482.SZ	China	20250721	252,631	no ric	no ric	no trade	-323,395	0	0	-323,395	-323,395	0	0.00	0	0.00	-1,835.20	-1,835.20	0	2	2	-323,395	0	-82,899.85	-0.00	-323,395	0	-81,097.68	-0.00	ric exists	T,F,F,F,F
92	@JIANG102	002491.ZK	002491.SZ	China	20250721	738,051	no ric	no ric	long buy	123,700	0	12,500	111,200	123,700	12,500	5.00	0	0.00	657.64	657.64	1	5	5	123,700	12,500	86,167.26	0.00	111,200	18,400	76,840.30	0.00	ric exists	T,F,F,F,F
93	@RONGS1	002493.ZK	002493.SZ	China	20250721	3,823,874	no ric	no ric	no trade	-649,824	0	0	-649,824	-649,824	0	0.00	0	0.00	-35,633.44	-35,633.44	1	9	9	-649,824	0	-830,171.19	-0.01	-649,824	0	-794,864.00	-0.01	ric exists	T,F,F,F,F
94	@TAIYA1	002517.ZK	002517.SZ	China	20250721	2,825,319	no ric	no ric	long buy	129,200	0	4,200	125,000	129,200	4,200	18.57	0	0.00	4,833.36	4,833.36	3	19	19	129,200	4,200	334,254.43	0.00	125,000	0	318,686.58	0.00	ric exists	T,F,F,F,F
95	@SHIND9	002539.ZK	002539.SZ	China	20250721	14,247	no ric	no ric	buy cover	-189,349	0	2,600	-191,949	-189,349	2,600	10.36	0	0.00	-8,108.87	-8,108.87	1	10	10	-189,349	2,600	-275,137.60	-0.00	-191,949	4,700	-270,893.08	-0.00	ric exists	T,F,F,F,F
96	@WUHUS1	002555.ZK	002555.SZ	China	20250721	1,471,437	no ric	no ric	long buy	114,300	0	19,400	94,900	114,300	19,400	16.72	0	0.00	2,938.78	2,938.78	2	17	17	114,300	19,400	267,361.79	0.00	94,900	0	219,338.61	0.00	ric exists	T,F,F,F,F
97	@SHAND94	002595.ZK	002595.SZ	China	20250721	123,526	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-7.73	-7.73	8	60	60	-95	0	-792.12	-0.00	-95	0	-784.71	-0.00	ric exists	T,F,F,F,F
98	@YANTA18	002643.ZK	002643.SZ	China	20250721	242,145	no ric	no ric	no trade	54,150	0	0	54,150	54,150	0	0.00	0	0.00	37.64	37.64	2	12	12	54,150	0	93,168.27	0.00	54,150	-6,600	93,168.27	0.00	ric exists	T,F,F,F,F
99	@QINGH8	002646.ZK	002646.SZ	China	20250721	162,763	no ric	no ric	no trade	-355,104	-295,400	0	-355,104	-59,704	295,400	10.11	0	0.00	-27,350.07	-27,350.07	1	10	10	-59,704	0	-84,175.66	-0.00	-355,104	0	-472,950.89	-0.00	ric exists	T,F,F,F,F
100	@CHENG42	002697.ZK	002697.SZ	China	20250721	839,516	no ric	no ric	no trade	1,183,600	0	0	1,183,600	1,183,600	0	0.00	0	0.00	10,264.19	10,264.19	1	6	6	1,183,600	0	923,412.15	0.01	1,183,600	0	913,518.39	0.01	ric exists	T,F,F,F,F
101	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250721	368,495,589	no ric	no ric	cannot calc	6,000	0	6,000	0	6,000	6,000	37.03	0	0.00	212.48	27.07	5	37	37	6,000	6,000	28,366.63	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
102	@GUANG164	002709.ZK	002709.SZ	China	20250721	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.44	0.44	3	19	19	-26	0	-69.55	-0.00	-26	0	-70.02	-0.00	ric exists	T,F,F,F,F
103	@SINOM12	002738.ZK	002738.SZ	China	20250721	no ric	no ric	no ric	no trade	-238,054	0	0	-238,054	-238,054	0	0.00	0	0.00	-17,039.17	-17,039.17	5	34	34	-238,054	0	-1,141,202.67	-0.01	-238,054	0	-1,124,620.24	-0.01	ric exists	T,F,F,F,F
104	@NANJI38	002747.ZK	002747.SZ	China	20250721	no ric	no ric	no ric	no trade	-34,400	0	0	-34,400	-34,400	0	0.00	0	0.00	-1,143.36	-1,143.36	3	21	21	-34,400	0	-102,415.44	-0.00	-34,400	0	-101,313.19	-0.00	ric exists	T,F,F,F,F
105	@YUNNA31	002812.ZK	002812.SZ	China	20250721	629,896	no ric	no ric	buy cover	-102,100	0	13,400	-115,500	-102,100	13,400	29.12	0	0.00	-1,728.76	-1,728.76	4	29	29	-102,100	13,400	-415,916.14	-0.00	-115,500	700	-468,732.55	-0.00	ric exists	T,F,F,F,F
106	@BEIJI198	002819.ZK	002819.SZ	China	20250721	149,081	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	1.12	1.12	4	29	29	-91	0	-373.36	-0.00	-91	0	-374.63	-0.00	ric exists	T,F,F,F,F
107	@ASYMC1	002821.ZK	002821.SZ	China	20250721	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	14.66	14.66	13	97	96	-63	0	-847.85	-0.00	-63	0	-862.86	-0.00	ric exists	T,F,F,F,F
108	@GUANG280	002841.ZK	002841.SZ	China	20250721	168,924	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	1.02	1.02	5	35	35	-69	0	-334.62	-0.00	-69	0	-335.78	-0.00	ric exists	T,F,F,F,F
109	@SHENZ234	002851.ZK	002851.SZ	China	20250721	263,143	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	6,073.26	6,073.26	8	57	58	-26,000	0	-205,307.92	-0.00	-26,000	0	-211,465.76	-0.00	ric exists	T,F,F,F,F
110	@GUANG300	002884.ZK	002884.SZ	China	20250721	124,721	no ric	no ric	long buy	6,700	0	1,900	4,800	6,700	1,900	16.18	0	0.00	122.09	122.09	2	16	16	6,700	1,900	15,140.08	0.00	4,800	100	10,739.63	0.00	ric exists	T,F,F,F,F
111	@DOUBL24	002901.ZK	002901.SZ	China	20250721	7,434	7,434	3,600	short sell	-7,434	-7,034	-7,434	0	-400	3,200	43.51	3,600	43.28	-142.11	-142.11	6	44	43	-400	-7,400	-2,433.02	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
112	@SHENN1	002916.ZK	002916.SZ	China	20250721	215,528	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	40.56	40.56	20	141	137	30	0	590.35	0.00	30	0	550.02	0.00	ric exists	T,F,F,F,F
113	@XIAME55	002925.ZK	002925.SZ	China	20250721	no ric	no ric	no ric	no trade	105,500	0	0	105,500	105,500	0	0.00	0	0.00	689.18	689.18	2	17	17	105,500	0	251,040.01	0.00	105,500	0	250,451.98	0.00	ric exists	T,F,F,F,F
114	@AVARY1	002938.ZK	002938.SZ	China	20250721	no ric	no ric	no ric	long sell	36,200	0	-18,000	54,200	36,200	0	0.00	18,000	47.16	-1,357.67	-1,357.67	7	47	47	36,200	-18,000	238,697.39	0.00	54,200	-7,700	358,368.36	0.00	ric exists	T,F,F,F,F
115	@NEWHO21	002946.ZK	002946.SZ	China	20250721	no ric	no ric	no ric	no trade	94,600	0	0	94,600	94,600	0	0.00	0	0.00	9,974.28	9,974.28	2	17	17	94,600	0	228,529.74	0.00	94,600	0	218,645.23	0.00	ric exists	T,F,F,F,F
116	@HITEV1	002955.ZK	002955.SZ	China	20250721	183,718	no ric	no ric	no trade	111,200	0	0	111,200	111,200	0	0.00	0	0.00	-2,166.49	-2,166.49	3	25	25	111,200	0	387,919.47	0.00	111,200	0	390,243.41	0.00	ric exists	T,F,F,F,F
117	@SHENZ329	003021.ZK	003021.SZ	China	20250721	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	42.45	42.45	17	122	120	40	0	678.47	0.00	40	0	636.29	0.00	ric exists	T,F,F,F,F
118	@KOREA192	003490.KS	003490.KS	Korea	20250721	no ric	no ric	no ric	no trade	1,551	0	0	1,551	1,551	0	0.00	0	0.00	-620.75	-620.75	18	25,400	25,446	1,551	0	28,317.57	0.00	1,551	0	28,930.74	0.00	ric exists	T,F,F,F,F
119	@SAEHA2	005070.KS	005070.KS	Korea	20250721	68,441	no ric	no ric	no trade	-2,581	0	0	-2,581	-2,581	0	0.00	0	0.00	-2,296.31	-2,296.31	28	38,800	38,429	-2,581	0	-71,983.04	-0.00	-2,581	0	-69,664.00	-0.00	ric exists	T,F,F,F,F
120	@SAMSU48	005930.KS	005930.KS	Korea	20250721	115,306,898	no ric	no ric	no trade	6,080	0	0	6,080	6,080	0	0.00	0	0.00	2,971.47	2,971.47	49	67,800	67,935	6,080	0	296,308.22	0.00	6,080	0	293,248.99	0.00	ric exists	T,F,F,F,F
121	@SAMSU45	006400.KS	006400.KS	Korea	20250721	1,256,802	no ric	no ric	no trade	-3,748	0	0	-3,748	-3,748	0	0.00	0	0.00	-8,738.85	-8,738.85	134	185,800	185,130	-3,748	0	-500,559.52	-0.01	-3,748	0	-491,669.06	-0.00	ric exists	T,F,F,F,F
122	@MASST2	0066.HK	0066.HK	Hong Kong	20250721	141,052,514	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	10,150.00	1,293.05	4	28	28	29,000	0	102,736.64	0.00	29,000	0	101,443.17	0.00	ric exists	T,F,F,F,F
123	@DONGB3	007390.KQ	007390.KQ	Korea	20250721	77,287	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	-850.58	-850.58	20	27,750	27,505	-8,339	0	-166,336.44	-0.00	-8,339	0	-165,437.32	-0.00	ric exists	T,F,F,F,F
124	@HYUND30	009540.KS	009540.KS	Korea	20250721	825,923	no ric	no ric	no trade	1,914	0	0	1,914	1,914	0	0.00	0	0.00	12,923.67	12,923.67	245	341,000	337,971	1,914	0	469,144.62	0.00	1,914	0	456,074.61	0.00	ric exists	T,F,F,F,F
125	@HANGL5	0101.HK	0101.HK	Hong Kong	20250721	186,844,111	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	31,160.00	3,969.60	1	8	7	779,000	0	744,528.34	0.01	779,000	0	740,557.53	0.01	ric exists	T,F,F,F,F
126	@SAMSU53	010140.KS	010140.KS	Korea	20250721	11,300,836	11	11	short sell	-99,177	0	-11	-99,166	-99,177	0	0.00	11	19,270.00	-43,046.28	-43,046.28	14	19,400	19,305	-99,177	-11	-1,383,003.02	-0.01	-99,166	-281	-1,339,368.27	-0.01	ric exists	T,F,F,F,F
127	@HYUND53	010620.KS	010620.KS	Korea	20250721	79,725	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	-877.01	-877.01	144	201,000	202,102	-1,296	0	-187,245.54	-0.00	-1,296	0	-186,313.97	-0.00	ric exists	T,F,F,F,F
128	@SOILC1	010950.KS	010950.KS	Korea	20250721	347,108	no ric	no ric	no trade	-3,547	0	0	-3,547	-3,547	0	0.00	0	0.00	-1,228.01	-1,228.01	45	62,400	62,081	-3,547	0	-159,094.88	-0.00	-3,547	0	-157,820.08	-0.00	ric exists	T,F,F,F,F
129	@HYUND36	012330.KS	012330.KS	Korea	20250721	1,294,926	no ric	no ric	no trade	-151	0	0	-151	-151	0	0.00	0	0.00	443.08	443.08	215	299,000	299,337	-151	0	-32,453.28	-0.00	-151	0	-32,887.44	-0.00	ric exists	T,F,F,F,F
130	@SAMSU58	012450.KS	012450.KS	Korea	20250721	625,031	125	125	short sell	-798	0	-125	-673	-798	0	0.00	125	911,720.00	-11,484.27	-11,484.27	661	919,000	913,676	-798	-125	-527,143.47	-0.01	-673	-151	-433,444.51	-0.00	ric exists	T,F,F,F,F
131	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250721	564,981,366	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	31,200.00	3,974.69	1	8	8	208,000	0	207,807.84	0.00	208,000	0	203,831.91	0.00	ric exists	T,F,F,F,F
132	@MASCO2	0136.HK	0136.HK	Hong Kong	20250721	270,612,144	no ric	no ric	no trade	-1,028,000	0	0	-1,028,000	-1,028,000	0	0.00	0	0.00	154,200.00	19,644.16	0	3	3	-1,028,000	0	-427,064.30	-0.00	-1,028,000	0	-446,714.44	-0.00	ric exists	T,F,F,F,F
133	@CHINA229	0144.HK	0144.HK	Hong Kong	20250721	205,104,728	no ric	no ric	no trade	492,000	0	0	492,000	492,000	0	0.00	0	0.00	49,200.00	6,267.79	2	15	15	492,000	0	942,964.73	0.01	492,000	0	936,695.02	0.01	ric exists	T,F,F,F,F
134	@SUNGK2	014620.KQ	014620.KQ	Korea	20250721	41,886	no ric	no ric	no trade	-531	0	0	-531	-531	0	0.00	0	0.00	-568.67	-568.67	22	30,500	30,163	-531	0	-11,641.39	-0.00	-531	0	-11,068.86	-0.00	ric exists	T,F,F,F,F
135	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250721	40,568,861	no ric	no ric	no trade	93,000	0	0	93,000	93,000	0	0.00	0	0.00	-24,180.00	-3,080.39	3	25	25	93,000	0	293,911.93	0.00	93,000	0	302,207.78	0.00	ric exists	T,F,F,F,F
136	@SAMSU530	018260.KS	018260.KS	Korea	20250721	943,781	no ric	no ric	no trade	1,280	0	0	1,280	1,280	0	0.00	0	0.00	-2,530.35	-2,530.35	132	183,300	183,505	1,280	0	168,648.65	0.00	1,280	0	171,132.83	0.00	ric exists	T,F,F,F,F
137	@GMPKR1	018290.KQ	018290.KQ	Korea	20250721	no ric	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	1,062.42	1,062.42	26	36,750	36,695	-2,082	0	-54,998.20	-0.00	-2,082	0	-56,045.79	-0.00	ric exists	T,F,F,F,F
138	@DONGY26	0189.HK	0189.HK	Hong Kong	20250721	114,271,130	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-1,120.00	-142.68	1	10	10	-28,000	0	-36,894.46	-0.00	-28,000	0	-36,751.73	-0.00	ric exists	T,F,F,F,F
139	@MCTOW1	025980.KQ	025980.KQ	Korea	20250721	94,434	731	731	short sell	-11,262	0	-731	-10,531	-11,262	0	0.00	731	9,089.60	1,363.93	1,363.93	7	9,140	9,091	-11,262	-731	-73,989.85	-0.00	-10,531	0	-70,549.83	-0.00	ric exists	T,F,F,F,F
140	@CITIC10	0267.HK	0267.HK	Hong Kong	20250721	602,047,873	no ric	no ric	no trade	-296,000	0	0	-296,000	-296,000	0	0.00	0	0.00	-71,040.00	-9,050.07	1	11	11	-296,000	0	-421,712.10	-0.00	-296,000	0	-412,659.21	-0.00	ric exists	T,F,F,F,F
141	@KINGD3	0268.HK	0268.HK	Hong Kong	20250721	340,823,671	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	2,160.00	275.17	2	17	16	54,000	0	113,955.83	0.00	54,000	0	113,680.62	0.00	ric exists	T,F,F,F,F
142	@SAMSU34	028050.KS	028050.KS	Korea	20250721	2,585,030	no ric	no ric	no trade	6,594	0	0	6,594	6,594	0	0.00	0	0.00	912.02	912.02	19	25,800	25,843	6,594	0	122,286.66	0.00	6,594	0	121,338.70	0.00	ric exists	T,F,F,F,F
143	@KUKJE7	028300.KQ	028300.KQ	Korea	20250721	759,254	8	8	short sell	-14,116	0	-8	-14,108	-14,116	0	0.00	8	51,087.50	26,494.08	26,494.08	36	50,300	50,448	-14,116	-8	-510,375.79	-0.01	-14,108	0	-536,452.85	-0.01	ric exists	T,F,F,F,F
144	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250721	62,794,347	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,600.00	-203.83	4	33	33	8,000	0	34,050.14	0.00	8,000	0	34,254.05	0.00	ric exists	T,F,F,F,F
145	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250721	1,587,904,446	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	7,700.00	980.93	1	8	8	35,000	0	36,394.91	0.00	35,000	0	35,413.68	0.00	ric exists	T,F,F,F,F
146	@CHINA288	0291.HK	0291.HK	Hong Kong	20250721	223,622,420	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	3	27	27	-1,000	0	-3,408.84	-0.00	-1,000	0	-3,408.84	-0.00	ric exists	T,F,F,F,F
147	@CATHA15	0293.HK	0293.HK	Hong Kong	20250721	60,903,169	no ric	no ric	no trade	198,000	0	0	198,000	198,000	0	0.00	0	0.00	-19,800.00	-2,522.40	2	12	12	198,000	0	297,734.90	0.00	198,000	0	300,258.05	0.00	ric exists	T,F,F,F,F
148	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250721	14,408,653	no ric	no ric	long buy	10,500	0	500	10,000	10,500	500	137.10	0	0.00	24,917.40	3,174.33	17	137	137	10,500	500	183,446.44	0.00	10,000	1,500	171,525.07	0.00	ric exists	T,F,F,F,F
149	@TINGY3	0322.HK	0322.HK	Hong Kong	20250721	301,798,229	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	51,120.00	6,512.38	2	12	12	142,000	0	214,612.76	0.00	142,000	0	208,098.38	0.00	ric exists	T,F,F,F,F
150	@LOTTE9	032350.KS	032350.KS	Korea	20250721	65,451	154	154	short sell	-41,755	0	-154	-41,601	-41,755	0	0.00	154	17,718.44	-3,436.63	-3,436.63	13	17,790	17,718	-41,755	-154	-533,942.96	-0.01	-41,601	-114	-528,385.33	-0.01	ric exists	T,F,F,F,F
151	@SAMSU501	032830.KS	032830.KS	Korea	20250721	1,696,979	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	964.37	964.37	95	132,600	132,585	-442	0	-42,128.52	-0.00	-442	0	-43,081.66	-0.00	ric exists	T,F,F,F,F
152	@NHNCO1	035420.KS	035420.KS	Korea	20250721	3,153,631	no ric	no ric	long buy	3,238	0	422	2,816	3,238	422	241,453.20	0	0.00	-4,873.41	-4,873.41	173	240,000	241,439	3,238	422	558,596.89	0.01	2,816	688	489,844.74	0.00	ric exists	T,F,F,F,F
153	@DAUMC2	035720.KS	035720.KS	Korea	20250721	no ric	no ric	no ric	long buy	1,582	0	408	1,174	1,582	408	56,815.07	0	0.00	-44.39	-44.39	41	56,900	56,838	1,582	408	64,703.71	0.00	1,174	72	48,016.53	0.00	ric exists	T,F,F,F,F
154	@HONGK67	0388.HK	0388.HK	Hong Kong	20250721	191,096,796	no ric	no ric	no trade	44,100	0	0	44,100	44,100	0	0.00	0	0.00	52,920.00	6,741.69	55	431	430	44,100	0	2,423,258.88	0.02	44,100	0	2,416,515.34	0.02	ric exists	T,F,F,F,F
155	@CHINA710	0390.HK	0390.HK	Hong Kong	20250721	361,293,914	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	12,600.00	1,605.16	1	4	4	90,000	0	45,646.56	0.00	90,000	0	44,040.91	0.00	ric exists	T,F,F,F,F
156	@DAEWO6	042660.KS	042660.KS	Korea	20250721	1,417,901	no ric	no ric	no trade	-6,436	0	0	-6,436	-6,436	0	0.00	0	0.00	-18,376.25	-18,376.25	61	84,400	83,950	-6,436	0	-390,453.13	-0.00	-6,436	0	-371,948.25	-0.00	ric exists	T,F,F,F,F
157	@KOREA1368	047810.KS	047810.KS	Korea	20250721	839,660	no ric	no ric	no trade	-3,680	0	0	-3,680	-3,680	0	0.00	0	0.00	-2,837.66	-2,837.66	66	91,500	90,879	-3,680	0	-242,035.65	-0.00	-3,680	0	-239,125.93	-0.00	ric exists	T,F,F,F,F
158	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250721	18,461,144	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-6,600.00	-840.80	1	10	10	44,000	0	53,827.78	0.00	44,000	0	54,668.83	0.00	ric exists	T,F,F,F,F
159	@LGHOU1	051900.KS	051900.KS	Korea	20250721	38,408	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	3.20	3.20	238	330,500	329,837	-47	0	-11,165.54	-0.00	-47	0	-11,165.54	-0.00	ric exists	T,F,F,F,F
160	@LEENO1	058470.KQ	058470.KQ	Korea	20250721	485,251	no ric	no ric	long buy	13,088	0	1,163	11,925	13,088	1,163	49,637.79	0	0.00	-3,725.84	-3,725.84	36	49,600	49,610	13,088	1,163	466,622.20	0.00	11,925	338	428,586.83	0.00	ric exists	T,F,F,F,F
161	@LGELE11	066570.KS	066570.KS	Korea	20250721	2,657,279	no ric	no ric	no trade	860	0	0	860	860	0	0.00	0	0.00	233.46	233.46	55	76,600	76,430	860	0	47,351.93	0.00	860	0	47,104.66	0.00	ric exists	T,F,F,F,F
162	@CHINA173	0688.HK	0688.HK	Hong Kong	20250721	543,795,812	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	18,060.00	2,300.74	2	14	14	43,000	0	75,728.44	0.00	43,000	0	73,427.00	0.00	ric exists	T,F,F,F,F
163	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250721	132,908,728	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	40,080.00	5,105.95	2	12	12	334,000	0	510,752.17	0.01	334,000	0	505,644.70	0.01	ric exists	T,F,F,F,F
164	@TENCE1	0700.HK	0700.HK	Hong Kong	20250721	844,019,431	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	50,000.00	6,369.70	66	522	518	20,000	0	1,329,128.04	0.01	20,000	0	1,322,756.38	0.01	ric exists	T,F,F,F,F
165	@STXEN2	071970.KS	071970.KS	Korea	20250721	76,685	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-756.99	-756.99	38	53,000	52,653	-442	0	-16,838.70	-0.00	-442	0	-16,076.19	-0.00	ric exists	T,F,F,F,F
166	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250721	51,053,230	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	80.00	10.19	3	26	26	-1,600	0	-5,291.02	-0.00	-1,600	0	-5,301.22	-0.00	ric exists	T,F,F,F,F
167	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250721	32,973,632	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-400.00	-50.96	4	30	31	200	0	777.34	0.00	200	0	828.32	0.00	ric exists	T,F,F,F,F
168	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250721	748,065,891	no ric	no ric	long sell	710,800	0	-4,000	714,800	710,800	0	0.00	4,000	11.92	-313,912.10	-39,990.53	1	12	12	710,800	-4,000	1,065,215.04	0.01	714,800	-64,000	1,111,288.67	0.01	ric exists	T,F,F,F,F
169	@KAELC1	082270.KQ	082270.KQ	Korea	20250721	94,787	no ric	no ric	no trade	-3,438	0	0	-3,438	-3,438	0	0.00	0	0.00	3,251.08	3,251.08	42	58,300	57,820	-3,438	0	-144,073.75	-0.00	-3,438	0	-147,286.37	-0.00	ric exists	T,F,F,F,F
170	@CHINA276	0836.HK	0836.HK	Hong Kong	20250721	146,142,995	no ric	no ric	no trade	-606,000	0	0	-606,000	-606,000	0	0.00	0	0.00	-218,160.00	-27,792.28	3	20	20	-606,000	0	-1,538,312.07	-0.02	-606,000	0	-1,510,511.17	-0.02	ric exists	T,F,F,F,F
171	@MICRO183	0853.HK	0853.HK	Hong Kong	20250721	17,073,443	30,000	30,000	short sell	-417,800	0	-30,000	-387,800	-417,800	0	0.00	30,000	8.26	97,265.91	12,391.10	1	8	8	-417,800	-30,000	-438,710.62	-0.00	-387,800	-10,000	-419,563.79	-0.00	ric exists	T,F,F,F,F
172	@PETRO74	0857.HK	0857.HK	Hong Kong	20250721	2,189,212,909	no ric	no ric	no trade	728,000	0	0	728,000	728,000	0	0.00	0	0.00	189,280.00	24,113.14	1	7	7	728,000	0	693,002.03	0.01	728,000	0	668,881.46	0.01	ric exists	T,F,F,F,F
173	@GLOVI1	086280.KS	086280.KS	Korea	20250721	931,417	no ric	no ric	no trade	-113	0	0	-113	-113	0	0.00	0	0.00	133.13	133.13	101	141,000	141,162	-113	0	-11,452.70	-0.00	-113	0	-11,582.66	-0.00	ric exists	T,F,F,F,F
174	@ECOPR3	086520.KQ	086520.KQ	Korea	20250721	252,305	no ric	no ric	no trade	-30,656	0	0	-30,656	-30,656	0	0.00	0	0.00	-25,004.65	-25,004.65	36	49,600	49,526	-30,656	0	-1,092,968.37	-0.01	-30,656	0	-1,067,627.37	-0.01	ric exists	T,F,F,F,F
175	@HANAF1	086790.KS	086790.KS	Korea	20250721	7,364,471	no ric	no ric	no trade	-10,180	0	0	-10,180	-10,180	0	0.00	0	0.00	-2,731.39	-2,731.39	66	91,900	91,511	-10,180	0	-672,471.25	-0.01	-10,180	0	-669,544.28	-0.01	ric exists	T,F,F,F,F
176	@PEPTR1	087010.KQ	087010.KQ	Korea	20250721	46,180	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	-1,805.53	-1,805.53	216	301,000	301,154	-392	0	-84,813.11	-0.00	-392	0	-82,981.60	-0.00	ric exists	T,F,F,F,F
177	@DASAT1	090710.KQ	090710.KQ	Korea	20250721	12,213	5,792	1,648	short sell	-5,792	-4,144	-5,792	0	-1,648	0	0.00	1,648	3,133.63	-53.62	-53.62	2	3,185	3,149	-1,648	-5,792	-3,772.92	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
178	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250721	287,924,311	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	200.00	25.48	1	7	7	1,000	0	900.95	0.00	1,000	0	875.47	0.00	ric exists	T,F,F,F,F
179	@CHINA377	0939.HK	0939.HK	Hong Kong	20250721	10,281,154,341	no ric	no ric	no trade	-1,508,000	0	0	-1,508,000	-1,508,000	0	0.00	0	0.00	150,800.00	19,211.02	1	8	8	-1,508,000	0	-1,608,456.45	-0.02	-1,508,000	444,000	-1,627,673.45	-0.02	ric exists	T,F,F,F,F
180	@XINYI4	0968.HK	0968.HK	Hong Kong	20250721	203,751,957	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	81,000.00	10,318.92	0	3	3	810,000	0	302,437.20	0.00	810,000	0	292,115.07	0.00	ric exists	T,F,F,F,F
181	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250721	1,122,354,564	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	27,360.00	3,485.50	1	10	10	456,000	0	592,717.19	0.01	456,000	0	589,230.68	0.01	ric exists	T,F,F,F,F
182	@CHINA536	0998.HK	0998.HK	Hong Kong	20250721	985,795,325	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-40.00	-5.10	1	8	8	-1,000	0	-971.04	-0.00	-1,000	0	-965.94	-0.00	ric exists	T,F,F,F,F
183	@SAMKA1	100090.KS	100090.KS	Korea	20250721	86,641	no ric	no ric	no trade	-6,003	0	0	-6,003	-6,003	0	0.00	0	0.00	-6,440.91	-6,440.91	15	20,800	20,707	-6,003	0	-89,751.58	-0.00	-6,003	0	-83,279.11	-0.00	ric exists	T,F,F,F,F
184	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250721	77,234,831	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	-152,320.00	-19,404.66	1	10	10	224,000	0	282,595.81	0.00	224,000	0	302,006.44	0.00	ric exists	T,F,F,F,F
185	@HUADI2	1071.HK	1071.HK	Hong Kong	20250721	94,381,979	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-2,640.00	-336.32	1	4	4	-88,000	0	-47,996.43	-0.00	-88,000	0	-47,660.01	-0.00	ric exists	T,F,F,F,F
186	@CHINA170	1093.HK	1093.HK	Hong Kong	20250721	825,801,619	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	-7,980.00	-1,016.60	1	9	9	42,000	0	48,169.74	0.00	42,000	-14,000	49,186.66	0.00	ric exists	T,F,F,F,F
187	@TAIWA69	1101.TW	1101.TW	Taiwan	20250721	154,680,746	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	-1,056.61	-1,056.61	1	23	23	-377,000	0	-300,600.06	-0.00	-377,000	0	-300,600.06	-0.00	ric exists	T,F,F,F,F
188	@CHINA182	1109.HK	1109.HK	Hong Kong	20250721	492,304,537	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-750.00	-95.55	4	29	29	-1,500	0	-5,514.67	-0.00	-1,500	0	-5,419.10	-0.00	ric exists	T,F,F,F,F
189	@YANZH2	1171.HK	1171.HK	Hong Kong	20250721	115,362,178	no ric	no ric	no trade	-1,652,000	0	0	-1,652,000	-1,652,000	0	0.00	0	0.00	-611,240.00	-77,868.33	1	9	9	-1,652,000	0	-1,810,468.72	-0.02	-1,652,000	0	-1,732,576.30	-0.02	ric exists	T,F,F,F,F
190	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250721	141,701,206	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-3,000.00	-382.18	3	26	26	10,000	0	32,877.76	0.00	10,000	0	33,260.07	0.00	ric exists	T,F,F,F,F
191	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250721	194,168,704	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	400.00	50.96	5	37	37	8,000	0	37,873.13	0.00	8,000	0	37,822.17	0.00	ric exists	T,F,F,F,F
192	@UNIPR3	1216.TW	1216.TW	Taiwan	20250721	151,782,381	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	7,467.19	7,467.19	3	87	86	273,000	0	803,869.39	0.01	273,000	0	799,228.11	0.01	ric exists	T,F,F,F,F
193	@YGENT1	122870.KQ	122870.KQ	Korea	20250721	93,951	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	-11,173.86	-11,173.86	66	91,200	90,300	-2,480	0	-162,576.19	-0.00	-2,480	0	-151,345.60	-0.00	ric exists	T,F,F,F,F
194	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250721	3,041,453,302	no ric	no ric	long buy	2,257,000	0	1,146,000	1,111,000	2,257,000	1,146,000	5.34	0	0.00	34,068.02	4,340.06	1	5	5	2,257,000	1,146,000	1,541,625.32	0.02	1,111,000	712,000	757,443.75	0.01	ric exists	T,F,F,F,F
195	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250721	2,039,634,285	no ric	no ric	no trade	273,200	0	0	273,200	273,200	0	0.00	0	0.00	150,260.00	19,142.23	9	69	69	273,200	0	2,414,402.74	0.02	273,200	43,800	2,395,254.53	0.02	ric exists	T,F,F,F,F
196	@FORMO9	1301.TW	1301.TW	Taiwan	20250721	22,448,624	40,000	40,000	short sell	-681,000	0	-40,000	-641,000	-681,000	0	0.00	40,000	38.96	-5,468.17	-5,468.17	1	39	39	-681,000	-40,000	-900,744.38	-0.01	-641,000	-36,000	-845,657.91	-0.01	ric exists	T,F,F,F,F
197	@NANYA7	1303.TW	1303.TW	Taiwan	20250721	65,058,505	13,000	13,000	short sell	-67,000	0	-13,000	-54,000	-67,000	0	0.00	13,000	29.71	-1,065.64	-1,065.64	1	30	30	-67,000	-13,000	-67,888.47	-0.00	-54,000	-1,000	-53,981.62	-0.00	ric exists	T,F,F,F,F
198	@SITCI1	1308.HK	1308.HK	Hong Kong	20250721	166,616,478	no ric	no ric	no trade	474,000	0	0	474,000	474,000	0	0.00	0	0.00	379,200.00	48,307.82	3	25	25	474,000	0	1,519,143.29	0.02	474,000	1,000	1,470,821.41	0.01	ric exists	T,F,F,F,F
199	@NIPPO103	1332.T	1332.T	Japan	20250721	50,014,194	no ric	no ric	no trade	117,900	0	0	117,900	117,900	0	0.00	0	0.00	0.00	0.00	6	878	878	117,900	0	695,374.72	0.01	117,900	-1,500	695,374.72	0.01	ric exists	T,F,F,F,F
200	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250721	76,020,987	no ric	no ric	no trade	91,800	0	0	91,800	91,800	0	0.00	0	0.00	105,570.00	13,448.99	6	45	45	91,800	0	528,766.09	0.01	91,800	0	515,313.05	0.01	ric exists	T,F,F,F,F
201	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250721	1,589,326,975	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	116,380.00	14,826.12	1	6	6	1,058,000	0	781,980.98	0.01	1,058,000	0	767,150.22	0.01	ric exists	T,F,F,F,F
202	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250721	270,451,575	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	13,120.00	1,671.41	0	1	1	328,000	0	60,607.21	0.00	328,000	0	58,935.29	0.00	ric exists	T,F,F,F,F
203	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250721	164,659,631	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-1,335.00	-170.07	3	20	20	-1,500	0	-3,851.67	-0.00	-1,500	0	-3,681.54	-0.00	ric exists	T,F,F,F,F
204	@MERIT202	138040.KS	138040.KS	Korea	20250721	1,397,393	no ric	no ric	no trade	1,449	0	0	1,449	1,449	0	0.00	0	0.00	3,086.21	3,086.21	86	119,200	117,866	1,449	0	124,152.39	0.00	1,449	869	121,027.75	0.00	ric exists	T,F,F,F,F
205	@SHANG12	1385.HK	1385.HK	Hong Kong	20250721	11,575,328	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	2,000.00	254.79	3	26	26	-8,000	0	-26,760.97	-0.00	-8,000	0	-27,015.83	-0.00	ric exists	T,F,F,F,F
206	@INDUS124	1398.HK	1398.HK	Hong Kong	20250721	6,822,404,901	no ric	no ric	no trade	177,000	0	0	177,000	177,000	0	0.00	0	0.00	-8,850.00	-1,127.44	1	6	6	177,000	0	138,491.84	0.00	177,000	0	139,619.60	0.00	ric exists	T,F,F,F,F
207	@SHOBO2	1414.T	1414.T	Japan	20250721	6,329,077	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	0.00	0.00	32	4,739	4,744	49,000	0	1,560,243.13	0.02	49,000	0	1,560,243.13	0.02	ric exists	T,F,F,F,F
208	@COWEL7	1415.HK	1415.HK	Hong Kong	20250721	1,892,977	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	12,600.00	1,605.16	4	29	30	-18,000	0	-66,749.51	-0.00	-18,000	0	-68,355.17	-0.00	ric exists	T,F,F,F,F
209	@TRIAL40	141A.T	141A.T	Japan	20250721	1,994,362	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	0.00	0.00	16	2,410	2,457	-1,100	0	-17,812.27	-0.00	-1,100	0	-17,812.27	-0.00	ric exists	T,F,F,F,F
210	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250721	15,989,330	no ric	no ric	long sell	52,000	0	-2,000	54,000	52,000	0	0.00	2,000	16.44	34,280.38	4,367.12	2	17	17	52,000	-2,000	113,313.63	0.00	54,000	0	113,130.10	0.00	ric exists	T,F,F,F,F
211	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250721	315,948,880	18,000	18,000	short sell	-312,600	0	-18,000	-294,600	-312,600	0	0.00	18,000	9.83	-35,253.92	-4,491.14	1	10	10	-312,600	-18,000	-391,185.69	-0.00	-294,600	0	-364,155.59	-0.00	ric exists	T,F,F,F,F
212	@FORTU25	1519.TW	1519.TW	Taiwan	20250721	514,867	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-377.67	-377.67	21	632	630	-5,000	0	-107,446.43	-0.00	-5,000	0	-107,446.43	-0.00	ric exists	T,F,F,F,F
213	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250721	92,081,439	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	-124,800.00	-15,898.77	4	30	30	96,000	0	364,560.88	0.00	96,000	0	383,522.98	0.00	ric exists	T,F,F,F,F
214	@INPEX3	1605.T	1605.T	Japan	20250721	167,537,587	no ric	no ric	no trade	103,700	0	0	103,700	103,700	0	0.00	0	0.00	0.00	0.00	14	2,043	2,047	103,700	0	1,423,497.18	0.01	103,700	3,100	1,423,497.18	0.01	ric exists	T,F,F,F,F
215	@WALSI4	1605.TW	1605.TW	Taiwan	20250721	51,921,090	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	-1,033.00	-1,033.00	1	21	21	-31,145	0	-22,715.41	-0.00	-31,145	0	-21,762.32	-0.00	ric exists	T,F,F,F,F
216	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250721	1,119,115,843	no ric	no ric	no trade	-290,000	0	0	-290,000	-290,000	0	0.00	0	0.00	23,200.00	2,955.54	1	6	6	-290,000	0	-213,603.48	-0.00	-290,000	0	-216,559.93	-0.00	ric exists	T,F,F,F,F
217	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250721	298,438,877	no ric	no ric	no trade	86,000	0	0	86,000	86,000	0	0.00	0	0.00	10,320.00	1,314.71	1	6	5	86,000	0	60,604.67	0.00	86,000	0	59,289.56	0.00	ric exists	T,F,F,F,F
218	@LOTUS3	1795.TW	1795.TW	Taiwan	20250721	3,037,546	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-2,183.64	-2,183.64	8	223	224	-36,000	0	-272,968.34	-0.00	-36,000	0	-271,744.27	-0.00	ric exists	T,F,F,F,F
219	@INNOV87	1801.HK	1801.HK	Hong Kong	20250721	162,491,692	no ric	no ric	no trade	-150,500	0	0	-150,500	-150,500	0	0.00	0	0.00	60,200.00	7,669.12	11	89	89	-150,500	0	-1,700,191.03	-0.02	-150,500	0	-1,707,862.70	-0.02	ric exists	T,F,F,F,F
220	@HASEK2	1808.T	1808.T	Japan	20250721	30,720,552	no ric	no ric	no trade	-39,800	0	0	-39,800	-39,800	0	0.00	0	0.00	0.00	0.00	15	2,198	2,212	-39,800	0	-587,921.08	-0.01	-39,800	0	-587,921.08	-0.01	ric exists	T,F,F,F,F
221	@KUOBI1	1808.TW	1808.TW	Taiwan	20250721	6,216,573	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-45.34	-45.34	1	33	33	-800	0	-904.45	-0.00	-800	0	-862.29	-0.00	ric exists	T,F,F,F,F
222	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250721	1,993,569,625	no ric	no ric	long buy	60,000	0	2,000	58,000	60,000	2,000	57.17	0	0.00	44,621.51	5,684.51	7	58	57	60,000	2,000	441,555.96	0.00	58,000	4,000	421,294.08	0.00	ric exists	T,F,F,F,F
223	@KAJIM3	1812.T	1812.T	Japan	20250721	73,222,296	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	0.00	0.00	25	3,701	3,699	6,600	0	164,124.16	0.00	6,600	0	164,124.16	0.00	ric exists	T,F,F,F,F
224	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250721	40,167,656	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-9.77	-1.24	1	10	10	-977	0	-1,208.92	-0.00	-977	0	-1,207.67	-0.00	ric exists	T,F,F,F,F
225	@ASTRO35	186A.T	186A.T	Japan	20250721	3,360,305	no ric	no ric	no trade	-28,900	0	0	-28,900	-28,900	0	0.00	0	0.00	0.00	0.00	5	673	677	-28,900	0	-130,683.99	-0.00	-28,900	0	-130,683.99	-0.00	ric exists	T,F,F,F,F
226	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250721	1,942,115	no ric	no ric	no trade	-99,800	0	0	-99,800	-99,800	0	0.00	0	0.00	9,980.00	1,271.39	3	25	25	-99,800	0	-319,217.65	-0.00	-99,800	0	-320,489.31	-0.00	ric exists	T,F,F,F,F
227	@DAITO2	1878.T	1878.T	Japan	20250721	9,797,660	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	0.00	0.00	104	15,440	15,444	-500	0	-51,871.26	-0.00	-500	-100	-51,871.26	-0.00	ric exists	T,F,F,F,F
228	@CHINA484	1898.HK	1898.HK	Hong Kong	20250721	59,863,602	no ric	no ric	no trade	-102,000	0	0	-102,000	-102,000	0	0.00	0	0.00	-25,500.00	-3,248.55	1	10	10	-102,000	0	-124,522.60	-0.00	-102,000	0	-121,273.06	-0.00	ric exists	T,F,F,F,F
229	@SEKIS8	1928.T	1928.T	Japan	20250721	75,722,431	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	0.00	0.00	21	3,121	3,131	-44,400	0	-931,078.35	-0.01	-44,400	400	-931,078.35	-0.01	ric exists	T,F,F,F,F
230	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250721	72,523,549	no ric	no ric	no trade	776,600	0	0	776,600	776,600	0	0.00	0	0.00	248,512.00	31,658.95	2	14	14	776,600	0	1,365,711.65	0.01	776,600	31,000	1,334,042.88	0.01	ric exists	T,F,F,F,F
231	@KINDE2	1944.T	1944.T	Japan	20250721	22,566,245	no ric	no ric	no trade	65,000	0	0	65,000	65,000	0	0.00	0	0.00	0.00	0.00	31	4,554	4,548	65,000	0	1,988,913.39	0.02	65,000	0	1,988,913.39	0.02	ric exists	T,F,F,F,F
232	@KYOWA3	1951.T	1951.T	Japan	20250721	27,193,490	no ric	no ric	no trade	90,300	0	0	90,300	90,300	0	0.00	0	0.00	0.00	0.00	13	1,930	1,939	90,300	0	1,170,993.67	0.01	90,300	-100	1,170,993.67	0.01	ric exists	T,F,F,F,F
233	@EVERE39	1952.HK	1952.HK	Hong Kong	20250721	6,074,857	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-99,000.00	-12,612.01	9	74	74	-55,000	0	-522,157.44	-0.01	-55,000	0	-509,541.54	-0.01	ric exists	T,F,F,F,F
234	@ALTEO5	196170.KQ	196170.KQ	Korea	20250721	823,164	no ric	no ric	no trade	-2,280	0	0	-2,280	-2,280	0	0.00	0	0.00	11,688.93	11,688.93	347	483,000	479,462	-2,280	0	-791,575.62	-0.01	-2,280	0	-803,047.73	-0.01	ric exists	T,F,F,F,F
235	@TAKAS10	1969.T	1969.T	Japan	20250721	10,018,320	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	50	7,487	7,464	500	0	25,152.86	0.00	500	-100	25,152.86	0.00	ric exists	T,F,F,F,F
236	@WHARF12	1997.HK	1997.HK	Hong Kong	20250721	213,768,451	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	6,450.00	821.69	3	24	24	43,000	0	128,771.23	0.00	43,000	0	127,949.32	0.00	ric exists	T,F,F,F,F
237	@CHINA152	2002.TW	2002.TW	Taiwan	20250721	50,327,498	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-7,058.18	-7,058.18	1	19	19	-776,000	0	-506,603.05	-0.01	-776,000	0	-501,326.01	-0.01	ric exists	T,F,F,F,F
238	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250721	13,083,591	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	9,160.00	1,166.93	0	2	2	-458,000	0	-118,479.71	-0.00	-458,000	0	-119,647.02	-0.00	ric exists	T,F,F,F,F
239	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250721	33,652,351	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	-4,725.00	-601.94	19	149	150	1,350	0	25,564.37	0.00	1,350	0	26,166.49	0.00	ric exists	T,F,F,F,F
240	@KINGS47	2059.TW	2059.TW	Taiwan	20250721	1,246,404	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	6,378.33	6,378.33	85	2,500	2,459	2,000	0	170,010.18	0.00	2,000	0	164,229.83	0.00	ric exists	T,F,F,F,F
241	@NIHON55	2127.T	2127.T	Japan	20250721	47,676,898	no ric	no ric	no trade	116,600	0	0	116,600	116,600	0	0.00	0	0.00	0.00	0.00	5	701	704	116,600	0	548,881.05	0.01	116,600	6,100	548,881.05	0.01	ric exists	T,F,F,F,F
242	@PHARM126	214450.KQ	214450.KQ	Korea	20250721	68,143	no ric	no ric	no trade	-208	0	0	-208	-208	0	0.00	0	0.00	-1,021.02	-1,021.02	413	574,000	567,069	-208	0	-85,819.44	-0.00	-208	0	-84,772.86	-0.00	ric exists	T,F,F,F,F
243	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250721	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	228.00	29.05	1	6	6	-1,900	0	-1,561.69	-0.00	-1,900	0	-1,590.75	-0.00	ric exists	T,F,F,F,F
244	@HEART26	219A.T	219A.T	Japan	20250721	403,767	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	0.00	0.00	22	3,340	3,306	-1,100	0	-24,685.88	-0.00	-1,100	0	-24,685.88	-0.00	ric exists	T,F,F,F,F
245	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250721	102,930,811	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	36.00	4.59	1	5	5	900	0	597.53	0.00	900	0	592.95	0.00	ric exists	T,F,F,F,F
246	@HOTAI2	2207.TW	2207.TW	Taiwan	20250721	5,858,167	3,000	3,000	short sell	-25,000	0	-3,000	-22,000	-25,000	0	0.00	3,000	550.33	197.34	197.34	19	552	552	-25,000	-3,000	-469,228.09	-0.00	-22,000	0	-415,164.85	-0.00	ric exists	T,F,F,F,F
247	@YAMAZ1	2212.T	2212.T	Japan	20250721	21,464,422	no ric	no ric	no trade	23,900	0	0	23,900	23,900	0	0.00	0	0.00	0.00	0.00	22	3,235	3,220	23,900	0	519,495.36	0.01	23,900	-200	519,495.36	0.01	ric exists	T,F,F,F,F
248	@SHANG384	2252.HK	2252.HK	Hong Kong	20250721	7,145,499	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	960.00	122.30	2	19	19	-24,000	0	-57,069.69	-0.00	-24,000	0	-57,192.00	-0.00	ric exists	T,F,F,F,F
249	@MORIN6	2264.T	2264.T	Japan	20250721	10,430,294	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	0.00	0.00	22	3,281	3,278	12,100	0	266,747.95	0.00	12,100	-200	266,747.95	0.00	ric exists	T,F,F,F,F
250	@YAKUL2	2267.T	2267.T	Japan	20250721	26,793,843	no ric	no ric	no trade	49,300	0	0	49,300	49,300	0	0.00	0	0.00	0.00	0.00	17	2,590	2,604	49,300	0	857,938.53	0.01	49,300	-100	857,938.53	0.01	ric exists	T,F,F,F,F
251	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250721	368,368,377	no ric	no ric	long sell	136,000	0	-16,000	152,000	136,000	0	0.00	16,000	28.11	-81,937.53	-10,438.35	4	28	28	136,000	-16,000	485,265.54	0.00	152,000	-42,000	553,009.09	0.01	ric exists	T,F,F,F,F
252	@MEIJI9	2269.T	2269.T	Japan	20250721	41,970,339	no ric	no ric	no trade	37,400	0	0	37,400	37,400	0	0.00	0	0.00	0.00	0.00	21	3,101	3,106	37,400	0	779,260.85	0.01	37,400	0	779,260.85	0.01	ric exists	T,F,F,F,F
253	@OLIXP1	226950.KQ	226950.KQ	Korea	20250721	31,144	no ric	no ric	no trade	-1,631	0	0	-1,631	-1,631	0	0.00	0	0.00	482.52	482.52	30	41,600	41,112	-1,631	0	-48,770.56	-0.00	-1,631	0	-49,239.51	-0.00	ric exists	T,F,F,F,F
254	@LITEO8	2301.TW	2301.TW	Taiwan	20250721	73,569,523	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	138.64	138.64	4	116	117	10,000	0	39,442.36	0.00	10,000	0	39,442.36	0.00	ric exists	T,F,F,F,F
255	@UTDMI8	2303.TW	2303.TW	Taiwan	20250721	91,509,593	no ric	no ric	no trade	115,000	0	0	115,000	115,000	0	0.00	0	0.00	793.41	793.41	1	44	44	115,000	0	170,095.18	0.00	115,000	0	169,899.66	0.00	ric exists	T,F,F,F,F
256	@HONHA4	2317.TW	2317.TW	Taiwan	20250721	362,507,781	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	-394.13	-394.13	6	165	165	-145,000	0	-813,498.70	-0.01	-145,000	0	-815,963.85	-0.01	ric exists	T,F,F,F,F
257	@PINGA1	2318.HK	2318.HK	Hong Kong	20250721	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	825.00	105.10	7	53	53	1,500	0	10,207.40	0.00	1,500	0	10,102.27	0.00	ric exists	T,F,F,F,F
258	@CHINA307	2319.HK	2319.HK	Hong Kong	20250721	445,009,857	no ric	no ric	long sell	515,000	0	-35,000	550,000	515,000	0	0.00	35,000	17.09	76,370.31	9,729.12	2	17	17	515,000	-35,000	1,122,240.73	0.01	550,000	-23,000	1,188,697.17	0.01	ric exists	T,F,F,F,F
259	@COMPA38	2324.TW	2324.TW	Taiwan	20250721	123,963,748	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	4,247.65	4,247.65	1	30	30	113,000	0	115,266.90	0.00	113,000	0	111,424.67	0.00	ric exists	T,F,F,F,F
260	@YAGEO2	2327.TW	2327.TW	Taiwan	20250721	10,004,360	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-571.90	-571.90	17	513	514	-6,000	0	-104,658.27	-0.00	-6,000	0	-104,454.25	-0.00	ric exists	T,F,F,F,F
261	@PICCP1	2328.HK	2328.HK	Hong Kong	20250721	1,373,833,724	no ric	no ric	no trade	288,000	0	0	288,000	288,000	0	0.00	0	0.00	-23,040.00	-2,935.16	2	15	15	288,000	0	564,457.65	0.01	288,000	0	567,393.71	0.01	ric exists	T,F,F,F,F
262	@TAIWA91	2330.TW	2330.TW	Taiwan	20250721	877,046,471	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-1,237.93	-1,237.93	39	1,150	1,145	38,000	0	1,485,888.95	0.01	38,000	0	1,492,349.34	0.01	ric exists	T,F,F,F,F
263	@ACCTO2	2345.TW	2345.TW	Taiwan	20250721	15,361,428	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-752.45	-752.45	27	793	794	10,000	0	269,636.14	0.00	10,000	3,000	271,336.24	0.00	ric exists	T,F,F,F,F
264	@AVICH1	2357.HK	2357.HK	Hong Kong	20250721	127,101,097	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	10,400.00	1,324.90	1	5	5	104,000	0	61,626.68	0.00	104,000	0	60,301.38	0.00	ric exists	T,F,F,F,F
265	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250721	4,975,849	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-41,325.00	-5,264.56	12	91	92	28,500	0	331,769.12	0.00	28,500	0	337,035.28	0.00	ric exists	T,F,F,F,F
266	@SOLOM6	2359.TW	2359.TW	Taiwan	20250721	505,378	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-3,471.46	-3,471.46	5	143	142	-34,000	0	-165,317.90	-0.00	-34,000	0	-162,427.72	-0.00	ric exists	T,F,F,F,F
267	@CHROM5	2360.TW	2360.TW	Taiwan	20250721	9,278,128	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-949.51	-949.51	15	430	429	8,000	0	116,830.99	0.00	8,000	0	118,191.08	0.00	ric exists	T,F,F,F,F
268	@GIANT18	2367.HK	2367.HK	Hong Kong	20250721	17,906,112	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	1,620.00	206.38	8	61	62	3,600	0	27,961.39	0.00	3,600	0	27,754.95	0.00	ric exists	T,F,F,F,F
269	@KAKAK2	2371.T	2371.T	Japan	20250721	23,058,774	no ric	no ric	no trade	44,800	0	0	44,800	44,800	0	0.00	0	0.00	0.00	0.00	18	2,631	2,626	44,800	0	791,969.31	0.01	44,800	800	791,969.31	0.01	ric exists	T,F,F,F,F
270	@GIGAB3	2376.TW	2376.TW	Taiwan	20250721	11,505,391	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-3,023.86	-3,023.86	10	290	291	-44,000	0	-434,614.02	-0.00	-44,000	0	-433,117.93	-0.00	ric exists	T,F,F,F,F
271	@MICRO63	2377.TW	2377.TW	Taiwan	20250721	28,145,628	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	463.62	463.62	5	146	146	9,000	0	44,831.68	0.00	9,000	0	44,525.67	0.00	ric exists	T,F,F,F,F
272	@REALT8	2379.TW	2379.TW	Taiwan	20250721	11,443,835	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-1,421.51	-1,421.51	20	577	578	7,000	0	137,334.22	0.00	7,000	0	139,238.34	0.00	ric exists	T,F,F,F,F
273	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250721	72,319,094	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-600.00	-76.44	10	76	76	1,000	0	9,640.32	0.00	1,000	0	9,716.78	0.00	ric exists	T,F,F,F,F
274	@CHICO3	2385.TW	2385.TW	Taiwan	20250721	10,406,012	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	157.76	157.76	4	132	133	10,000	0	44,882.69	0.00	10,000	0	44,882.69	0.00	ric exists	T,F,F,F,F
275	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250721	523,958,146	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-950.00	-121.02	5	37	37	-19,000	0	-89,948.69	-0.00	-19,000	59,500	-89,827.66	-0.00	ric exists	T,F,F,F,F
276	@ADVAN60	2395.TW	2395.TW	Taiwan	20250721	15,237,475	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	3,402.41	3,402.41	12	340	340	13,000	0	150,510.01	0.00	13,000	0	147,636.84	0.00	ric exists	T,F,F,F,F
277	@XDINC1	2400.HK	2400.HK	Hong Kong	20250721	30,209,757	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-6,360.00	-810.23	7	52	52	-10,600	0	-70,106.08	-0.00	-10,600	0	-69,295.62	-0.00	ric exists	T,F,F,F,F
278	@UTDIN7	2404.TW	2404.TW	Taiwan	20250721	4,035,850	no ric	no ric	long sell	89,000	0	-2,000	91,000	89,000	0	0.00	2,000	765.00	26,531.77	26,531.77	26	765	768	89,000	-2,000	2,315,028.59	0.02	91,000	0	2,348,486.59	0.02	ric exists	T,F,F,F,F
279	@NANYA4	2408.TW	2408.TW	Taiwan	20250721	9,921,745	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	83.00	83.00	1	42	42	-16,000	0	-22,822.16	-0.00	-16,000	0	-22,985.38	-0.00	ric exists	T,F,F,F,F
280	@CHUNG26	2412.TW	2412.TW	Taiwan	20250721	98,569,935	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	11,624.95	11,624.95	4	129	129	754,000	0	3,307,241.98	0.03	754,000	0	3,307,241.98	0.03	ric exists	T,F,F,F,F
281	@SONET1	2413.T	2413.T	Japan	20250721	92,135,973	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	0.00	0.00	13	1,910	1,909	4,300	0	55,198.21	0.00	4,300	0	55,198.21	0.00	ric exists	T,F,F,F,F
282	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250721	102,557,665	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	3,600.00	458.62	6	50	49	24,000	0	152,002.28	0.00	24,000	0	151,543.55	0.00	ric exists	T,F,F,F,F
283	@KINGY1	2449.TW	2449.TW	Taiwan	20250721	18,723,515	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	30,127.86	30,127.86	4	114	114	164,000	0	638,490.22	0.01	164,000	0	610,608.55	0.01	ric exists	T,F,F,F,F
284	@CATCH1	2474.TW	2474.TW	Taiwan	20250721	9,044,176	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-2,428.75	-2,428.75	7	216	214	-19,000	0	-139,544.35	-0.00	-19,000	0	-137,606.24	-0.00	ric exists	T,F,F,F,F
285	@ECOPR7	247540.KQ	247540.KQ	Korea	20250721	152,477	no ric	no ric	no trade	-16,874	0	0	-16,874	-16,874	0	0.00	0	0.00	-14,147.21	-14,147.21	82	113,400	112,494	-16,874	0	-1,375,439.62	-0.01	-16,874	0	-1,360,884.70	-0.01	ric exists	T,F,F,F,F
286	@SAPPO6	2501.T	2501.T	Japan	20250721	9,998,391	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	0.00	0.00	47	7,000	7,033	-26,000	0	-1,222,871.65	-0.01	-26,000	0	-1,222,871.65	-0.01	ric exists	T,F,F,F,F
287	@KIRIN8	2503.T	2503.T	Japan	20250721	140,043,232	no ric	no ric	no trade	-102,000	0	0	-102,000	-102,000	0	0.00	0	0.00	0.00	0.00	13	2,002	2,001	-102,000	0	-1,371,719.32	-0.01	-102,000	1,300	-1,371,719.32	-0.01	ric exists	T,F,F,F,F
288	@HWANG2	2543.TW	2543.TW	Taiwan	20250721	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	3.79	3.79	3	77	77	-177	0	-462.81	-0.00	-177	0	-468.23	-0.00	ric exists	T,F,F,F,F
289	@SILIC73	257720.KQ	257720.KQ	Korea	20250721	44,169	no ric	no ric	buy cover	-9,026	0	108	-9,134	-9,026	108	50,638.89	0	0.00	-2,515.45	-2,515.45	37	51,000	50,482	-9,026	108	-330,884.13	-0.00	-9,134	351	-332,217.08	-0.00	ric exists	T,F,F,F,F
290	@COCAC27	2579.T	2579.T	Japan	20250721	19,063,759	no ric	no ric	no trade	-51,400	0	0	-51,400	-51,400	0	0.00	0	0.00	0.00	0.00	16	2,352	2,352	-51,400	0	-812,115.11	-0.01	-51,400	0	-812,115.11	-0.01	ric exists	T,F,F,F,F
291	@SUNTO1	2587.T	2587.T	Japan	20250721	25,769,565	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	0.00	0.00	31	4,545	4,542	-1,200	0	-36,645.84	-0.00	-1,200	-100	-36,645.84	-0.00	ric exists	T,F,F,F,F
292	@ITOEN1	2593.T	2593.T	Japan	20250721	7,156,131	no ric	no ric	no trade	-25,100	0	0	-25,100	-25,100	0	0.00	0	0.00	0.00	0.00	23	3,350	3,325	-25,100	0	-564,973.42	-0.01	-25,100	0	-564,973.42	-0.01	ric exists	T,F,F,F,F
293	@KRAFT40	259960.KS	259960.KS	Korea	20250721	841,199	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-34.56	-34.56	254	353,500	353,269	80	0	20,327.77	0.00	80	0	20,356.53	0.00	ric exists	T,F,F,F,F
294	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250721	357,382,898	no ric	no ric	no trade	12,200	0	0	12,200	12,200	0	0.00	0	0.00	-610.00	-77.71	4	30	29	12,200	0	45,863.20	0.00	12,200	0	45,940.94	0.00	ric exists	T,F,F,F,F
295	@EVERG16	2603.TW	2603.TW	Taiwan	20250721	no ric	no ric	no ric	long sell	20,000	0	-1,000	21,000	20,000	0	0.00	1,000	199.00	-1,289.56	-1,289.56	7	198	198	20,000	-1,000	134,308.04	0.00	21,000	0	142,808.55	0.00	ric exists	T,F,F,F,F
296	@CHINA145	2610.TW	2610.TW	Taiwan	20250721	no ric	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	-399.63	-399.63	1	21	21	437,000	0	309,064.96	0.00	437,000	0	310,550.70	0.00	ric exists	T,F,F,F,F
297	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250721	168,306,425	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	22,440.00	2,858.72	2	16	16	66,000	0	132,719.11	0.00	66,000	0	129,859.50	0.00	ric exists	T,F,F,F,F
298	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250721	240,843,095	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	14.00	1.78	2	14	14	100	0	178.66	0.00	100	0	176.88	0.00	ric exists	T,F,F,F,F
299	@EVAAI1	2618.TW	2618.TW	Taiwan	20250721	48,684,219	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	2,231.65	2,231.65	1	38	38	774,000	0	1,009,279.20	0.01	774,000	0	1,010,594.74	0.01	ric exists	T,F,F,F,F
300	@CHINA280	2628.HK	2628.HK	Hong Kong	20250721	678,948,151	no ric	no ric	long sell	32,000	0	-4,000	36,000	32,000	0	0.00	4,000	19.95	15,145.40	1,929.43	3	20	20	32,000	-4,000	81,965.05	0.00	36,000	0	90,192.12	0.00	ric exists	T,F,F,F,F
301	@HYUND474	267250.KS	267250.KS	Korea	20250721	831,982	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	-712.02	-712.02	99	137,200	135,795	-420	0	-41,420.36	-0.00	-420	0	-40,695.80	-0.00	ric exists	T,F,F,F,F
302	@XINAO1	2688.HK	2688.HK	Hong Kong	20250721	104,407,186	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	32,000.00	4,076.61	8	65	65	40,000	0	329,797.05	0.00	40,000	0	325,719.17	0.00	ric exists	T,F,F,F,F
303	@ORION55	271560.KS	271560.KS	Korea	20250721	264,432	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	-1,760.21	-1,760.21	82	114,000	113,700	3,345	0	274,101.50	0.00	3,345	0	275,784.57	0.00	ric exists	T,F,F,F,F
304	@FIELD8	2767.T	2767.T	Japan	20250721	4,106,731	no ric	no ric	no trade	-37,300	0	0	-37,300	-37,300	0	0.00	0	0.00	0.00	0.00	14	2,143	2,168	-37,300	0	-537,081.87	-0.01	-37,300	0	-537,081.87	-0.01	ric exists	T,F,F,F,F
305	@RAINB29	277810.KQ	277810.KQ	Korea	20250721	19,948	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	-408.52	-408.52	199	276,500	275,641	-235	0	-46,706.08	-0.00	-235	0	-46,283.78	-0.00	ric exists	T,F,F,F,F
306	@SERIA1	2782.T	2782.T	Japan	20250721	5,100,189	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	20	2,948	2,953	-1,000	0	-19,807.83	-0.00	-1,000	0	-19,807.83	-0.00	ric exists	T,F,F,F,F
307	@KIKKO2	2801.T	2801.T	Japan	20250721	153,360,393	no ric	no ric	no trade	116,800	0	0	116,800	116,800	0	0.00	0	0.00	0.00	0.00	9	1,307	1,306	116,800	0	1,025,717.86	0.01	116,800	-400	1,025,717.86	0.01	ric exists	T,F,F,F,F
308	@CHANG17	2801.TW	2801.TW	Taiwan	20250721	232,548,911	86,000	86,000	cannot calc	-86,000	0	cannot calc	no ric	-86,000	0	0.00	86,000	20.32	-53.91	-53.91	1	20	20	-86,000	-86,000	-59,068.33	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
309	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250721	16,374,908	30,000	30,000	short sell	-30,000	0	-30,000	0	-30,000	0	0.00	30,000	2.68	-658.43	-83.88	0	3	3	-30,000	-30,000	-10,322.09	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
310	@NICHI31	2871.T	2871.T	Japan	20250721	42,613,894	no ric	no ric	no trade	62,800	0	0	62,800	62,800	0	0.00	0	0.00	0.00	0.00	12	1,830	1,834	62,800	0	772,182.98	0.01	62,800	-100	772,182.98	0.01	ric exists	T,F,F,F,F
311	@TOYOS3	2875.T	2875.T	Japan	20250721	15,010,962	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	0.00	0.00	65	9,727	9,728	1,600	0	104,570.31	0.00	1,600	-400	104,570.31	0.00	ric exists	T,F,F,F,F
312	@ESUNF1	2884.TW	2884.TW	Taiwan	20250721	428,463,144	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	1,525.66	1,525.66	1	34	34	-66,000	0	-76,749.39	-0.00	-66,000	0	-78,544.70	-0.00	ric exists	T,F,F,F,F
313	@CHINA244	2891.TW	2891.TW	Taiwan	20250721	576,809,515	no ric	no ric	no trade	-634,000	0	0	-634,000	-634,000	0	0.00	0	0.00	1,091.36	1,091.36	1	42	43	-634,000	0	-916,184.85	-0.01	-634,000	0	-920,496.24	-0.01	ric exists	T,F,F,F,F
314	@NISSI10	2897.T	2897.T	Japan	20250721	23,240,423	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	0.00	0.00	20	2,908	2,910	8,600	0	168,064.89	0.00	8,600	0	168,064.89	0.00	ric exists	T,F,F,F,F
315	@PRESI14	2912.TW	2912.TW	Taiwan	20250721	12,597,284	no ric	no ric	long sell	104,000	0	-2,000	106,000	104,000	0	0.00	2,000	265.00	10,415.49	10,415.49	9	266	265	104,000	-2,000	938,864.20	0.01	106,000	0	949,710.85	0.01	ric exists	T,F,F,F,F
316	@JAPAN208	2914.T	2914.T	Japan	20250721	178,133,141	no ric	no ric	no trade	35,800	0	0	35,800	35,800	0	0.00	0	0.00	0.00	0.00	29	4,301	4,322	35,800	0	1,034,574.95	0.01	35,800	-13,800	1,034,574.95	0.01	ric exists	T,F,F,F,F
317	@ABLBI4	298380.KQ	298380.KQ	Korea	20250721	91,458	no ric	no ric	no trade	-4,379	0	0	-4,379	-4,379	0	0.00	0	0.00	9,498.84	9,498.84	51	71,300	71,228	-4,379	0	-224,426.90	-0.00	-4,379	0	-233,869.82	-0.00	ric exists	T,F,F,F,F
318	@BEIJI74	300010.ZK	300010.SZ	China	20250721	no ric	no ric	no ric	no trade	-96,800	0	0	-96,800	-96,800	0	0.00	0	0.00	1,299.37	1,299.37	1	9	9	-96,800	0	-120,967.97	-0.00	-96,800	0	-122,316.54	-0.00	ric exists	T,F,F,F,F
319	@AIERE1	300015.ZK	300015.SZ	China	20250721	4,133,346	no ric	no ric	no trade	1,516,117	0	0	1,516,117	1,516,117	0	0.00	0	0.00	11,630.00	11,630.00	2	13	13	1,516,117	0	2,652,924.95	0.03	1,516,117	0	2,642,363.94	0.03	ric exists	T,F,F,F,F
320	@SHANG88	300017.ZK	300017.SZ	China	20250721	1,567,989	no ric	no ric	no trade	186,800	0	0	186,800	186,800	0	0.00	0	0.00	-1,708.74	-1,708.74	1	11	11	186,800	0	278,460.26	0.00	186,800	0	280,281.99	0.00	ric exists	T,F,F,F,F
321	@HUAYI4	300027.ZK	300027.SZ	China	20250721	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.06	0.06	0	3	3	-50	0	-19.23	-0.00	-50	0	-19.30	-0.00	ric exists	T,F,F,F,F
322	@EASTM25	300059.ZK	300059.SZ	China	20250721	no ric	no ric	no ric	no trade	64,500	0	0	64,500	64,500	0	0.00	0	0.00	-1,442.45	-1,442.45	3	23	23	64,500	0	209,821.17	0.00	64,500	0	211,348.76	0.00	ric exists	T,F,F,F,F
323	@CHONG44	300122.ZK	300122.SZ	China	20250721	431,828	no ric	no ric	buy cover	-29,626	0	15,200	-44,826	-29,626	15,200	20.31	0	0.00	102.36	102.36	3	20	20	-29,626	15,200	-83,992.43	-0.00	-44,826	300	-127,148.24	-0.00	ric exists	T,F,F,F,F
324	@SUZHO12	300128.ZK	300128.SZ	China	20250721	no ric	no ric	no ric	no trade	-26,900	0	0	-26,900	-26,900	0	0.00	0	0.00	104.27	104.27	1	5	5	-26,900	0	-20,124.69	-0.00	-26,900	0	-20,237.11	-0.00	ric exists	T,F,F,F,F
325	@XIANQ1	300140.ZK	300140.SZ	China	20250721	1,298,420	no ric	no ric	no trade	-236,600	0	0	-236,600	-236,600	0	0.00	0	0.00	-4,368.68	-4,368.68	1	6	6	-236,600	0	-209,640.12	-0.00	-236,600	16,200	-205,355.02	-0.00	ric exists	T,F,F,F,F
326	@STARW6	300143.ZK	300143.SZ	China	20250721	476,790	no ric	no ric	no trade	-34,200	0	0	-34,200	-34,200	0	0.00	0	0.00	28.39	28.39	1	10	10	-34,200	0	-47,646.24	-0.00	-34,200	0	-47,693.90	-0.00	ric exists	T,F,F,F,F
327	@QINGD16	300183.ZK	300183.SZ	China	20250721	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-2.69	-2.69	2	17	17	-98	0	-237.84	-0.00	-98	0	-235.24	-0.00	ric exists	T,F,F,F,F
328	@SHENZ88	300197.ZK	300197.SZ	China	20250721	2,706,984	no ric	no ric	no trade	-407,609	0	0	-407,609	-407,609	0	0.00	0	0.00	-9,135.14	-9,135.14	0	2	2	-407,609	0	-127,769.99	-0.00	-407,609	0	-118,684.13	-0.00	ric exists	T,F,F,F,F
329	@BEIJI104	300212.ZK	300212.SZ	China	20250721	no ric	no ric	no ric	no trade	-447,771	0	0	-447,771	-447,771	0	0.00	0	0.00	6,916.13	6,916.13	3	23	22	-447,771	0	-1,405,463.94	-0.01	-447,771	0	-1,412,949.46	-0.01	ric exists	T,F,F,F,F
330	@BEIJI107	300229.ZK	300229.SZ	China	20250721	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	3.34	3.34	3	22	22	-52	0	-160.03	-0.00	-52	0	-163.43	-0.00	ric exists	T,F,F,F,F
331	@SHAND103	300308.ZK	300308.SZ	China	20250721	1,890,517	no ric	no ric	no trade	-3,863	0	0	-3,863	-3,863	0	0.00	0	0.00	-3,984.70	-3,984.70	26	188	183	-3,863	0	-101,150.87	-0.00	-3,863	0	-97,206.01	-0.00	ric exists	T,F,F,F,F
332	@GUANG156	300310.ZK	300310.SZ	China	20250721	796,871	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.20	-0.20	1	6	6	-34	0	-30.50	-0.00	-34	0	-30.32	-0.00	ric exists	T,F,F,F,F
333	@SINOW1	300327.ZK	300327.SZ	China	20250721	no ric	no ric	no ric	no trade	-62,800	0	0	-62,800	-62,800	0	0.00	0	0.00	-697.21	-697.21	3	24	24	-62,800	0	-210,240.30	-0.00	-62,800	0	-209,627.94	-0.00	ric exists	T,F,F,F,F
334	@HANGZ25	300347.ZK	300347.SZ	China	20250721	507,409	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-2.57	-2.57	8	58	58	35	0	282.67	0.00	35	0	285.35	0.00	ric exists	T,F,F,F,F
335	@ZHEJI146	300351.ZK	300351.SZ	China	20250721	no ric	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	315.77	315.77	2	17	17	10,000	0	23,140.47	0.00	10,000	0	22,833.98	0.00	ric exists	T,F,F,F,F
336	@ZHEJI149	300357.ZK	300357.SZ	China	20250721	177,717	no ric	no ric	no trade	333,300	0	0	333,300	333,300	0	0.00	0	0.00	-8,822.06	-8,822.06	3	25	25	333,300	0	1,144,602.54	0.01	333,300	0	1,153,889.98	0.01	ric exists	T,F,F,F,F
337	@BEIJI168	300364.ZK	300364.SZ	China	20250721	13,373	no ric	no ric	buy cover	-29,300	0	3,600	-32,900	-29,300	3,600	25.74	0	0.00	5,399.79	5,399.79	4	26	26	-29,300	3,600	-105,029.16	-0.00	-32,900	0	-123,388.17	-0.00	ric exists	T,F,F,F,F
338	@NSFOC1	300369.ZK	300369.SZ	China	20250721	34,274	no ric	no ric	no trade	-374,315	0	0	-374,315	-374,315	0	0.00	0	0.00	876.48	876.48	1	8	8	-374,315	0	-411,449.77	-0.00	-374,315	0	-412,492.71	-0.00	ric exists	T,F,F,F,F
339	@BEIJI135	300379.ZK	300379.SZ	China	20250721	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.22	0.22	1	5	5	-89	0	-67.95	-0.00	-89	0	-68.20	-0.00	ric exists	T,F,F,F,F
340	@HUBEI36	300395.ZK	300395.SZ	China	20250721	no ric	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-2,758.01	-2,758.01	10	70	68	-2,900	0	-28,200.45	-0.00	-2,900	-2,600	-25,453.13	-0.00	ric exists	T,F,F,F,F
341	@DIRUI1	300396.ZK	300396.SZ	China	20250721	178,724	12,400	12,400	short sell	-12,400	0	-12,400	0	-12,400	0	0.00	12,400	14.70	-42.69	-42.69	2	15	15	-12,400	-7,100	-25,429.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
342	@LENST1	300433.ZK	300433.SZ	China	20250721	no ric	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	222.55	222.55	3	24	24	3,900	0	13,061.76	0.00	3,900	-400	12,844.42	0.00	ric exists	T,F,F,F,F
343	@BAODI4	300446.ZK	300446.SZ	China	20250721	370,072	no ric	no ric	no trade	-97,500	0	0	-97,500	-97,500	0	0.00	0	0.00	-8,517.57	-8,517.57	2	18	18	-97,500	0	-242,734.58	-0.00	-97,500	0	-234,312.95	-0.00	ric exists	T,F,F,F,F
344	@SICHU81	300470.ZK	300470.SZ	China	20250721	248,427	no ric	no ric	long sell	287,120	0	-200	287,320	287,120	0	0.00	200	39.33	76,268.72	76,268.72	5	39	39	287,120	-200	1,574,421.89	0.02	287,320	700	1,499,864.92	0.01	ric exists	T,F,F,F,F
345	@GUANG217	300482.ZK	300482.SZ	China	20250721	254,365	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-3.22	-3.22	3	22	22	-80	0	-249.32	-0.00	-80	0	-246.20	-0.00	ric exists	T,F,F,F,F
346	@EOPTO1	300502.ZK	300502.SZ	China	20250721	4,196,535	no ric	no ric	no trade	-9,980	0	0	-9,980	-9,980	0	0.00	0	0.00	5,543.36	5,543.36	25	178	178	-9,980	0	-247,848.91	-0.00	-9,980	0	-253,493.86	-0.00	ric exists	T,F,F,F,F
347	@NEWTR5	300532.ZK	300532.SZ	China	20250721	501,394	no ric	no ric	no trade	88,056	0	0	88,056	88,056	0	0.00	0	0.00	1,165.50	1,165.50	2	12	12	88,056	0	152,732.29	0.00	88,056	0	151,628.21	0.00	ric exists	T,F,F,F,F
348	@WUHAN37	300567.ZK	300567.SZ	China	20250721	410,046	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	170.77	170.77	8	60	60	-26,700	0	-221,659.93	-0.00	-26,700	0	-221,920.34	-0.00	ric exists	T,F,F,F,F
349	@HUNAN61	300592.ZK	300592.SZ	China	20250721	200,613	no ric	no ric	no trade	-72,109	0	0	-72,109	-72,109	0	0.00	0	0.00	-749.02	-749.02	2	11	11	-72,109	0	-113,820.88	-0.00	-72,109	0	-113,117.68	-0.00	ric exists	T,F,F,F,F
350	@HANGZ56	300604.ZK	300604.SZ	China	20250721	837,290	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	266.26	266.26	6	44	44	-10,500	0	-64,920.11	-0.00	-10,500	0	-65,212.67	-0.00	ric exists	T,F,F,F,F
351	@YEALI1	300628.ZK	300628.SZ	China	20250721	no ric	no ric	no ric	long buy	520,875	0	63,200	457,675	520,875	63,200	33.86	0	0.00	-5,101.80	-5,101.80	5	34	34	520,875	63,200	2,460,003.40	0.02	457,675	65,700	2,167,897.18	0.02	ric exists	T,F,F,F,F
352	@JIANG266	300660.ZK	300660.SZ	China	20250721	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	23.29	23.29	7	49	50	80	0	550.58	0.00	80	0	527.51	0.00	ric exists	T,F,F,F,F
353	@SHAND161	300677.ZK	300677.SZ	China	20250721	no ric	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	29.87	0	0.00	-16.57	-16.57	4	30	30	0	1,200	0.00	0.00	-1,200	-5,800	-4,978.61	-0.00	ric exists	T,F,F,F,F
354	@YIPIN1	300723.ZK	300723.SZ	China	20250721	no ric	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	-28,667.27	-28,667.27	11	81	75	-15,300	0	-171,653.12	-0.00	-15,300	0	-143,047.82	-0.00	ric exists	T,F,F,F,F
355	@SHENZ271	300724.ZK	300724.SZ	China	20250721	221,274	no ric	no ric	no trade	145,600	0	0	145,600	145,600	0	0.00	0	0.00	13,846.31	13,846.31	8	56	56	145,600	0	1,143,639.26	0.01	145,600	0	1,130,251.44	0.01	ric exists	T,F,F,F,F
356	@PHARM149	300725.ZK	300725.SZ	China	20250721	9,323	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-0.20	-0.20	6	41	41	-25	0	-144.19	-0.00	-25	0	-144.05	-0.00	ric exists	T,F,F,F,F
357	@GUANG321	300738.ZK	300738.SZ	China	20250721	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	1.88	1.88	3	22	22	-28	0	-85.47	-0.00	-28	0	-87.38	-0.00	ric exists	T,F,F,F,F
358	@CONTE31	300750.ZK	300750.SZ	China	20250721	15,096,267	no ric	no ric	no trade	3,522	0	0	3,522	3,522	0	0.00	0	0.00	4,205.46	4,205.46	39	280	278	3,522	0	137,221.50	0.00	3,522	3,600	133,070.43	0.00	ric exists	T,F,F,F,F
359	@PHARM160	300759.ZK	300759.SZ	China	20250721	1,094,110	no ric	no ric	long sell	87,800	0	-3,100	90,900	87,800	0	0.00	3,100	25.99	-2,571.10	-2,571.10	4	26	26	87,800	-3,100	319,010.30	0.00	90,900	-27,600	332,933.08	0.00	ric exists	T,F,F,F,F
360	@SHENZ272	300760.ZK	300760.SZ	China	20250721	292,778	no ric	no ric	long sell	0	0	-11,300	11,300	0	0	0.00	11,300	225.63	360.40	360.40	31	226	226	0	-11,300	0.00	0.00	11,300	-6,300	354,716.00	0.00	ric exists	T,F,F,F,F
361	@JUSHR1	300762.ZK	300762.SZ	China	20250721	17,290	no ric	no ric	no trade	-17,600	0	0	-17,600	-17,600	0	0.00	0	0.00	75.70	75.70	3	23	23	-17,600	0	-55,340.99	-0.00	-17,600	0	-55,439.06	-0.00	ric exists	T,F,F,F,F
362	@NINGB73	300763.ZK	300763.SZ	China	20250721	no ric	no ric	no ric	buy cover	-81,500	0	15,100	-96,600	-81,500	15,100	58.82	0	0.00	5,565.78	5,565.78	8	59	59	-81,500	15,100	-668,540.96	-0.01	-96,600	10,800	-798,192.44	-0.01	ric exists	T,F,F,F,F
363	@CSPCI1	300765.ZK	300765.SZ	China	20250721	no ric	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	3,249.83	3,249.83	8	55	55	-22,700	0	-173,082.77	-0.00	-22,700	0	-176,403.39	-0.00	ric exists	T,F,F,F,F
364	@SHENZ280	300769.ZK	300769.SZ	China	20250721	122,425	30,600	30,600	short sell	-30,600	-25,000	-30,600	0	-5,600	25,000	32.88	30,600	32.89	-294.64	-294.64	5	33	33	-5,600	-17,500	-25,886.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
365	@GUANG336	300770.ZK	300770.SZ	China	20250721	103,380	no ric	no ric	long sell	258,500	0	-1,200	259,700	258,500	0	0.00	1,200	40.88	2,046.92	2,046.92	6	41	41	258,500	-1,200	1,470,423.79	0.01	259,700	-500	1,475,802.23	0.01	ric exists	T,F,F,F,F
366	@LAKAL1	300773.ZK	300773.SZ	China	20250721	no ric	no ric	no ric	no trade	40,300	0	0	40,300	40,300	0	0.00	0	0.00	-2,967.72	-2,967.72	4	28	28	40,300	0	156,699.47	0.00	40,300	0	159,731.23	0.00	ric exists	T,F,F,F,F
367	@QINGD45	300779.ZK	300779.SZ	China	20250721	134,329	no ric	no ric	buy cover	-29,600	0	5,600	-35,200	-29,600	5,600	201.43	0	0.00	54,269.56	54,269.56	27	193	198	-29,600	5,600	-796,052.28	-0.01	-35,200	4,200	-1,007,858.00	-0.01	ric exists	T,F,F,F,F
368	@LARGA1	3008.TW	3008.TW	Taiwan	20250721	3,578,164	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	31,152.05	31,152.05	83	2,455	2,440	32,000	0	2,671,199.91	0.03	32,000	0	2,649,438.61	0.03	ric exists	T,F,F,F,F
369	@BEIJI306	300803.ZK	300803.SZ	China	20250721	no ric	no ric	no ric	no trade	18,265	0	0	18,265	18,265	0	0.00	0	0.00	-6,197.22	-6,197.22	12	84	84	18,265	0	213,773.18	0.00	18,265	-6,000	220,058.38	0.00	ric exists	T,F,F,F,F
370	@IATAU1	300825.ZK	300825.SZ	China	20250721	214,196	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	92.50	92.50	2	12	11	-26,200	0	-42,012.57	-0.00	-26,200	-1,400	-42,122.07	-0.00	ric exists	T,F,F,F,F
371	@HGTEC1	300847.ZK	300847.SZ	China	20250721	no ric	no ric	no ric	long buy	167,200	0	700	166,500	167,200	700	19.85	0	0.00	5,992.72	5,992.72	3	20	20	167,200	700	464,476.84	0.00	166,500	1,200	456,733.21	0.00	ric exists	T,F,F,F,F
372	@MIRAC10	300848.ZK	300848.SZ	China	20250721	no ric	no ric	no ric	buy cover	0	0	2,700	-2,700	0	2,700	17.77	0	0.00	118.32	118.32	2	18	18	0	2,700	0.00	0.00	-2,700	-6,800	-6,804.63	-0.00	ric exists	T,F,F,F,F
373	@ANKER10	300866.ZK	300866.SZ	China	20250721	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-1.46	-1.46	17	119	119	9	0	149.71	0.00	9	0	151.23	0.00	ric exists	T,F,F,F,F
374	@IMEIK1	300896.ZK	300896.SZ	China	20250721	48,255	no ric	no ric	no trade	4,120	0	0	4,120	4,120	0	0.00	0	0.00	-21.96	-21.96	25	178	177	4,120	0	101,893.65	0.00	4,120	0	101,956.78	0.00	ric exists	T,F,F,F,F
375	@SHENZ332	300917.ZK	300917.SZ	China	20250721	no ric	no ric	no ric	no trade	19,600	0	0	19,600	19,600	0	0.00	0	0.00	-32.88	-32.88	6	44	44	19,600	0	121,348.03	0.00	19,600	0	121,429.94	0.00	ric exists	T,F,F,F,F
376	@CNGRA1	300919.ZK	300919.SZ	China	20250721	no ric	no ric	no ric	no trade	-90,844	0	0	-90,844	-90,844	0	0.00	0	0.00	-5,868.52	-5,868.52	5	34	34	-90,844	0	-432,584.34	-0.00	-90,844	0	-426,889.14	-0.00	ric exists	T,F,F,F,F
377	@NINGB87	300953.ZK	300953.SZ	China	20250721	no ric	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-2,962.53	-2,962.53	15	104	104	-8,400	0	-122,139.89	-0.00	-8,400	0	-119,225.96	-0.00	ric exists	T,F,F,F,F
378	@YIHAI5	300999.ZK	300999.SZ	China	20250721	842,288	no ric	no ric	long sell	37,400	0	-4,900	42,300	37,400	0	0.00	4,900	30.18	587.86	587.86	4	30	30	37,400	-4,900	157,667.81	0.00	42,300	-1,600	177,735.56	0.00	ric exists	T,F,F,F,F
379	@SUZHO84	301030.ZK	301030.SZ	China	20250721	21,622	no ric	no ric	no trade	-93,355	0	0	-93,355	-93,355	0	0.00	0	0.00	-1,790.95	-1,790.95	3	19	19	-93,355	0	-249,062.76	-0.00	-93,355	0	-247,372.14	-0.00	ric exists	T,F,F,F,F
380	@SINOB12	301047.ZK	301047.SZ	China	20250721	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-79.85	-79.85	10	72	71	3,000	0	29,891.75	0.00	3,000	0	29,983.70	0.00	ric exists	T,F,F,F,F
381	@BEIJI363	301085.ZK	301085.SZ	China	20250721	5,384	no ric	no ric	buy cover	0	0	400	-400	0	400	60.36	0	0.00	99.83	99.83	8	60	60	0	400	0.00	0.00	-400	-2,900	-3,465.08	-0.00	ric exists	T,F,F,F,F
382	@ISOFT4	301236.ZK	301236.SZ	China	20250721	3,295	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	-216.98	-216.98	8	56	56	-12,700	0	-99,258.84	-0.00	-12,700	-7,300	-99,081.90	-0.00	ric exists	T,F,F,F,F
383	@SHENZ378	301308.ZK	301308.SZ	China	20250721	no ric	no ric	no ric	no trade	-2,596	0	0	-2,596	-2,596	0	0.00	0	0.00	-22.74	-22.74	11	81	81	-2,596	0	-29,432.35	-0.00	-2,596	0	-29,421.50	-0.00	ric exists	T,F,F,F,F
384	@HUNAN88	301358.ZK	301358.SZ	China	20250721	no ric	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	-1,728.41	-1,728.41	4	32	32	-27,400	0	-121,885.48	-0.00	-27,400	0	-120,205.93	-0.00	ric exists	T,F,F,F,F
385	@LONGY5	301389.ZK	301389.SZ	China	20250721	no ric	no ric	no ric	long buy	31,200	0	300	30,900	31,200	300	33.62	0	0.00	2,949.61	2,949.61	5	34	33	31,200	300	146,874.12	0.00	30,900	0	142,577.61	0.00	ric exists	T,F,F,F,F
386	@ASIAV1	3017.TW	3017.TW	Taiwan	20250721	12,134,059	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-3,251.18	-3,251.18	30	872	877	6,000	0	177,898.65	0.00	6,000	0	181,774.88	0.00	ric exists	T,F,F,F,F
387	@ASIAO7	3019.TW	3019.TW	Taiwan	20250721	1,060,881	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	268.20	268.20	4	132	132	17,000	0	76,300.57	0.00	17,000	0	76,300.57	0.00	ric exists	T,F,F,F,F
388	@NOVAT3	3034.TW	3034.TW	Taiwan	20250721	8,715,328	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-2,413.10	-2,413.10	17	493	495	56,000	0	938,728.20	0.01	56,000	0	944,440.54	0.01	ric exists	T,F,F,F,F
389	@FARAD2	3035.TW	3035.TW	Taiwan	20250721	2,186,579	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-9.74	-9.74	6	183	183	-2,000	0	-12,444.74	-0.00	-2,000	0	-12,478.75	-0.00	ric exists	T,F,F,F,F
390	@WINTE17	3036.TW	3036.TW	Taiwan	20250721	7,035,122	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-350.14	-350.14	5	134	134	-7,000	0	-31,893.91	-0.00	-7,000	0	-31,655.90	-0.00	ric exists	T,F,F,F,F
391	@UNIMI2	3037.TW	3037.TW	Taiwan	20250721	20,366,866	no ric	no ric	no trade	-35,000	0	0	-35,000	-35,000	0	0.00	0	0.00	-1,153.52	-1,153.52	5	134	133	-35,000	0	-158,874.51	-0.00	-35,000	0	-158,279.48	-0.00	ric exists	T,F,F,F,F
392	@SALTL1	304100.KQ	304100.KQ	Korea	20250721	3,414	no ric	no ric	no trade	-1,058	0	0	-1,058	-1,058	0	0.00	0	0.00	161.45	161.45	31	43,500	43,699	-1,058	0	-33,081.51	-0.00	-1,058	0	-33,233.61	-0.00	ric exists	T,F,F,F,F
393	@JINCO1	3046.T	3046.T	Japan	20250721	1,099,071	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	0.00	0.00	53	7,880	7,921	-3,500	0	-185,312.09	-0.00	-3,500	200	-185,312.09	-0.00	ric exists	T,F,F,F,F
394	@MONOT5	3064.T	3064.T	Japan	20250721	59,019,316	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	0.00	0.00	18	2,707	2,720	-900	0	-16,369.68	-0.00	-900	0	-16,369.68	-0.00	ric exists	T,F,F,F,F
395	@JFRON1	3086.T	3086.T	Japan	20250721	29,265,572	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	0.00	0.00	14	2,024	2,030	-3,400	0	-46,249.41	-0.00	-3,400	0	-46,249.41	-0.00	ric exists	T,F,F,F,F
396	@START24	3092.T	3092.T	Japan	20250721	121,805,110	no ric	no ric	no trade	105,400	0	0	105,400	105,400	0	0.00	0	0.00	0.00	0.00	10	1,541	1,539	105,400	0	1,091,321.57	0.01	105,400	0	1,091,321.57	0.01	ric exists	T,F,F,F,F
397	@VORON20	310210.KQ	310210.KQ	Korea	20250721	no ric	no ric	no ric	buy cover	0	0	932	-932	0	932	137,878.11	0	0.00	2,682.23	2,682.23	99	137,900	137,725	0	932	0.00	0.00	-932	0	-95,330.36	-0.00	ric exists	T,F,F,F,F
398	@NITTO7	3110.T	3110.T	Japan	20250721	3,215,941	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	0.00	0.00	45	6,680	6,662	-300	0	-13,465.03	-0.00	-300	0	-13,465.03	-0.00	ric exists	T,F,F,F,F
399	@GROWE6	3141.T	3141.T	Japan	20250721	12,192,090	no ric	no ric	no trade	15,700	0	0	15,700	15,700	0	0.00	0	0.00	0.00	0.00	18	2,624	2,661	15,700	0	276,857.13	0.00	15,700	-1,100	276,857.13	0.00	ric exists	T,F,F,F,F
400	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250721	127,900	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	192.21	192.21	6	184	186	-16,000	0	-100,101.99	-0.00	-16,000	0	-100,646.03	-0.00	ric exists	T,F,F,F,F
401	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250721	3,019,572	7,000	7,000	short sell	-479,000	0	-7,000	-472,000	-479,000	0	0.00	7,000	91.99	6,135.66	6,135.66	3	91	92	-479,000	-7,000	-1,485,372.07	-0.01	-472,000	4,000	-1,474,899.40	-0.01	ric exists	T,F,F,F,F
402	@SKBIO1	326030.KS	326030.KS	Korea	20250721	346,168	8	8	short sell	-15,430	0	-8	-15,422	-15,430	0	0.00	8	102,412.50	6,972.17	6,972.17	74	102,400	102,422	-15,430	-8	-1,135,733.18	-0.01	-15,422	0	-1,141,795.57	-0.01	ric exists	T,F,F,F,F
403	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250721	14,922,127	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	1,341.87	1,341.87	3	77	77	146,000	0	381,754.42	0.00	146,000	0	381,754.42	0.00	ric exists	T,F,F,F,F
404	@LUNIT1	328130.KQ	328130.KQ	Korea	20250721	26,639	47	47	short sell	-10,538	0	-47	-10,491	-10,538	0	0.00	47	48,190.43	846.31	846.31	35	48,650	48,156	-10,538	-47	-368,511.86	-0.00	-10,491	0	-367,622.38	-0.00	ric exists	T,F,F,F,F
405	@OPENH1	3288.T	3288.T	Japan	20250721	15,362,476	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	0.00	0.00	44	6,548	6,541	-3,300	0	-145,188.46	-0.00	-3,300	0	-145,188.46	-0.00	ric exists	T,F,F,F,F
406	@IIDAG1	3291.T	3291.T	Japan	20250721	20,453,389	no ric	no ric	no trade	-52,700	0	0	-52,700	-52,700	0	0.00	0	0.00	0.00	0.00	14	2,064	2,063	-52,700	0	-730,675.55	-0.01	-52,700	-300	-730,675.55	-0.01	ric exists	T,F,F,F,F
407	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250721	2,696,593	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-8,584.33	-8,584.33	27	793	795	35,000	0	943,726.50	0.01	35,000	0	955,627.21	0.01	ric exists	T,F,F,F,F
408	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250721	201,464,515	no ric	no ric	long sell	40,000	0	-9,500	49,500	40,000	0	0.00	9,500	5.41	-465.40	-59.29	1	5	5	40,000	-9,500	27,525.56	0.00	49,500	0	34,125.97	0.00	ric exists	T,F,F,F,F
409	@BANKO15	3328.HK	3328.HK	Hong Kong	20250721	919,947,265	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-1,040.00	-132.49	1	7	7	26,000	0	24,451.88	0.00	26,000	0	24,584.41	0.00	ric exists	T,F,F,F,F
410	@TIGER53	3347.HK	3347.HK	Hong Kong	20250721	1,961,177	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-12,000.00	-1,528.73	6	51	51	24,000	0	154,754.87	0.00	24,000	0	156,284.07	0.00	ric exists	T,F,F,F,F
411	@COSMO23	3349.T	3349.T	Japan	20250721	8,548,604	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	0.00	0.00	62	9,230	9,369	1,800	0	111,630.71	0.00	1,800	-1,700	111,630.71	0.00	ric exists	T,F,F,F,F
412	@DAIKI6	3350.T	3350.T	Japan	20250721	8,612,453	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	0.00	0.00	9	1,333	1,365	-4,200	0	-37,617.41	-0.00	-4,200	1,900	-37,617.41	-0.00	ric exists	T,F,F,F,F
413	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250721	387,374	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-496.12	-496.12	10	296	296	-14,000	0	-141,142.45	-0.00	-14,000	0	-141,142.45	-0.00	ric exists	T,F,F,F,F
414	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250721	668,415	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-509.50	-509.50	5	147	147	31,000	0	154,947.28	0.00	31,000	0	156,001.34	0.00	ric exists	T,F,F,F,F
415	@SEVEN12	3382.T	3382.T	Japan	20250721	337,078,362	no ric	no ric	no trade	25,700	0	0	25,700	25,700	0	0.00	0	0.00	0.00	0.00	13	1,933	1,948	25,700	0	333,790.88	0.00	25,700	18,600	333,790.88	0.00	ric exists	T,F,F,F,F
416	@TEIJI3	3401.T	3401.T	Japan	20250721	30,869,004	no ric	no ric	no trade	-23,300	0	0	-23,300	-23,300	0	0.00	0	0.00	0.00	0.00	8	1,206	1,204	-23,300	0	-188,804.66	-0.00	-23,300	100	-188,804.66	-0.00	ric exists	T,F,F,F,F
417	@GENIU2	3406.TW	3406.TW	Taiwan	20250721	1,246,453	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	3,309.76	3,309.76	14	420	420	28,000	0	399,863.94	0.00	28,000	0	397,959.82	0.00	ric exists	T,F,F,F,F
418	@SUMCO2	3436.T	3436.T	Japan	20250721	33,791,190	no ric	no ric	no trade	-18,200	0	0	-18,200	-18,200	0	0.00	0	0.00	0.00	0.00	8	1,197	1,212	-18,200	0	-146,377.74	-0.00	-18,200	0	-146,377.74	-0.00	ric exists	T,F,F,F,F
419	@GLOBA166	3443.TW	3443.TW	Taiwan	20250721	1,747,833	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,387.37	-1,387.37	41	1,195	1,203	1,000	0	40,632.43	0.00	1,000	0	42,162.52	0.00	ric exists	T,F,F,F,F
420	@INNOL2	3481.TW	3481.TW	Taiwan	20250721	123,758,029	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	66.18	66.18	0	11	11	-183,000	0	-69,690.57	-0.00	-183,000	0	-70,001.69	-0.00	ric exists	T,F,F,F,F
421	@ENCHE1	348370.KQ	348370.KQ	Korea	20250721	22,348	no ric	no ric	no trade	-5,379	0	0	-5,379	-5,379	0	0.00	0	0.00	-6,886.13	-6,886.13	44	60,600	60,570	-5,379	0	-234,306.64	-0.00	-5,379	0	-227,347.04	-0.00	ric exists	T,F,F,F,F
422	@KASUM2	3498.T	3498.T	Japan	20250721	120,836	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	0.00	0.00	112	16,660	17,031	-7,500	0	-839,548.42	-0.01	-7,500	0	-839,548.42	-0.01	ric exists	T,F,F,F,F
423	@BIGHI3	352820.KS	352820.KS	Korea	20250721	253,316	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	-6,205.99	-6,205.99	198	276,000	274,826	-1,091	0	-216,443.36	-0.00	-1,091	0	-210,169.64	-0.00	ric exists	T,F,F,F,F
424	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250721	1,929,454	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-31,141.85	-31,141.85	71	2,095	2,133	6,000	0	427,405.59	0.00	6,000	0	460,047.54	0.00	ric exists	T,F,F,F,F
425	@GIINN1	358570.KQ	358570.KQ	Korea	20250721	6,379	no ric	no ric	no trade	-2,660	0	0	-2,660	-2,660	0	0.00	0	0.00	1,253.11	1,253.11	15	20,800	20,794	-2,660	0	-39,769.98	-0.00	-2,660	0	-41,012.79	-0.00	ric exists	T,F,F,F,F
426	@CHONG47	3618.HK	3618.HK	Hong Kong	20250721	193,788,706	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-9,240.00	-1,177.12	1	7	7	84,000	0	73,218.01	0.00	84,000	0	74,395.49	0.00	ric exists	T,F,F,F,F
427	@TECMO3	3635.T	3635.T	Japan	20250721	12,893,043	no ric	no ric	no trade	49,200	0	0	49,200	49,200	0	0.00	0	0.00	0.00	0.00	14	2,076	2,085	49,200	0	686,446.23	0.01	49,200	600	686,446.23	0.01	ric exists	T,F,F,F,F
428	@NEXON2	3659.T	3659.T	Japan	20250721	78,621,326	no ric	no ric	no trade	34,300	0	0	34,300	34,300	0	0.00	0	0.00	0.00	0.00	19	2,772	2,781	34,300	0	638,731.73	0.01	34,300	700	638,731.73	0.01	ric exists	T,F,F,F,F
429	@ALCHI2	3661.TW	3661.TW	Taiwan	20250721	1,518,704	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	4,648.88	4,648.88	129	3,780	3,814	-1,000	0	-128,527.69	-0.00	-1,000	0	-133,628.00	-0.00	ric exists	T,F,F,F,F
430	@MEITU5	3690.HK	3690.HK	Hong Kong	20250721	646,655,301	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	35,000.00	4,458.79	17	131	132	10,000	0	166,682.61	0.00	10,000	-12,000	162,222.45	0.00	ric exists	T,F,F,F,F
431	@CERES18	3696.T	3696.T	Japan	20250721	228,128	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	0.00	0.00	17	2,594	2,590	-8,500	0	-148,148.88	-0.00	-8,500	0	-148,148.88	-0.00	ric exists	T,F,F,F,F
432	@SHIFT1	3697.T	3697.T	Japan	20250721	no ric	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	0.00	0.00	11	1,614	1,607	8,600	0	93,234.56	0.00	8,600	0	93,234.56	0.00	ric exists	T,F,F,F,F
433	@WPGHO1	3702.TW	3702.TW	Taiwan	20250721	38,263,821	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-58.44	-58.44	2	73	73	-11,000	0	-27,266.23	-0.00	-11,000	0	-27,303.63	-0.00	ric exists	T,F,F,F,F
434	@LGENE1	373220.KS	373220.KS	Korea	20250721	194,763	no ric	no ric	no trade	-2,820	0	0	-2,820	-2,820	0	0.00	0	0.00	-17,021.75	-17,021.75	238	331,000	329,439	-2,820	0	-670,945.95	-0.01	-2,820	0	-653,716.22	-0.01	ric exists	T,F,F,F,F
435	@PHARM172	3759.HK	3759.HK	Hong Kong	20250721	12,263,993	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-1,452.00	-184.98	2	18	18	12,100	0	28,371.71	0.00	12,100	0	28,556.76	0.00	ric exists	T,F,F,F,F
436	@GMOPA1	3769.T	3769.T	Japan	20250721	8,326,570	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	0.00	0.00	58	8,600	8,601	5,900	0	340,925.87	0.00	5,900	0	340,925.87	0.00	ric exists	T,F,F,F,F
437	@OJIPA2	3861.T	3861.T	Japan	20250721	124,311,695	no ric	no ric	no trade	-138,400	0	0	-138,400	-138,400	0	0.00	0	0.00	0.00	0.00	5	735	737	-138,400	0	-683,398.11	-0.01	-138,400	15,800	-683,398.11	-0.01	ric exists	T,F,F,F,F
438	@KINGS56	3888.HK	3888.HK	Hong Kong	20250721	125,262,696	no ric	no ric	long sell	191,600	0	-4,800	196,400	191,600	0	0.00	4,800	35.07	-244,743.18	-31,178.82	4	35	35	191,600	-4,800	852,125.12	0.01	196,400	-200	904,757.57	0.01	ric exists	T,F,F,F,F
439	@GREEN118	3900.HK	3900.HK	Hong Kong	20250721	99,693,040	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	2,940.00	374.54	1	10	10	14,000	0	17,983.37	0.00	14,000	0	17,608.72	0.00	ric exists	T,F,F,F,F
440	@GUMII1	3903.T	3903.T	Japan	20250721	19,316	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	0.00	0.00	4	649	657	-22,500	0	-98,115.29	-0.00	-22,500	-3,000	-98,115.29	-0.00	ric exists	T,F,F,F,F
441	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250721	139,534,170	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	62,604.00	7,975.38	3	21	20	56,400	0	147,697.63	0.00	56,400	0	139,719.80	0.00	ric exists	T,F,F,F,F
442	@WANGU1	3939.HK	3939.HK	Hong Kong	20250721	1,278,815	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-3,000.00	-382.18	4	29	29	-20,000	0	-72,891.80	-0.00	-20,000	0	-72,509.47	-0.00	ric exists	T,F,F,F,F
443	@CHINA442	3968.HK	3968.HK	Hong Kong	20250721	no ric	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	-88,000.00	-11,210.67	7	51	52	176,000	0	1,152,811.36	0.01	176,000	0	1,164,025.48	0.01	ric exists	T,F,F,F,F
444	@BANKO20	3988.HK	3988.HK	Hong Kong	20250721	7,668,341,550	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-17,880.00	-2,277.81	1	5	5	596,000	0	353,927.80	0.00	596,000	0	356,206.28	0.00	ric exists	T,F,F,F,F
445	@MONEY32	3994.T	3994.T	Japan	20250721	6,201,104	no ric	no ric	no trade	-22,200	0	0	-22,200	-22,200	0	0.00	0	0.00	0.00	0.00	33	4,977	4,996	-22,200	0	-742,386.57	-0.01	-22,200	0	-742,386.57	-0.01	ric exists	T,F,F,F,F
446	@SUMIT31	4005.T	4005.T	Japan	20250721	232,016,062	no ric	no ric	no trade	-202,300	0	0	-202,300	-202,300	0	0.00	0	0.00	0.00	0.00	2	367	368	-202,300	0	-499,395.26	-0.00	-202,300	0	-499,395.26	-0.00	ric exists	T,F,F,F,F
447	@TOSOH2	4042.T	4042.T	Japan	20250721	46,084,213	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	0.00	0.00	15	2,192	2,194	-11,100	0	-163,483.16	-0.00	-11,100	0	-163,483.16	-0.00	ric exists	T,F,F,F,F
448	@TOKUY2	4043.T	4043.T	Japan	20250721	12,088,974	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	0.00	0.00	21	3,148	3,151	800	0	16,921.32	0.00	800	0	16,921.32	0.00	ric exists	T,F,F,F,F
449	@DENKI3	4061.T	4061.T	Japan	20250721	9,925,979	no ric	no ric	no trade	-28,100	0	0	-28,100	-28,100	0	0.00	0	0.00	0.00	0.00	14	2,052	2,054	-28,100	0	-387,524.33	-0.00	-28,100	0	-387,524.33	-0.00	ric exists	T,F,F,F,F
450	@IBIDE3	4062.T	4062.T	Japan	20250721	17,716,200	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	0.00	0.00	42	6,295	6,327	300	0	12,688.97	0.00	300	0	12,688.97	0.00	ric exists	T,F,F,F,F
451	@SHINE6	4063.T	4063.T	Japan	20250721	413,481,596	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	0.00	0.00	31	4,681	4,677	13,500	0	424,601.87	0.00	13,500	-2,400	424,601.87	0.00	ric exists	T,F,F,F,F
452	@AIRWA2	4088.T	4088.T	Japan	20250721	30,983,438	no ric	no ric	no trade	135,400	0	0	135,400	135,400	0	0.00	0	0.00	0.00	0.00	14	2,158	2,158	135,400	0	1,963,268.03	0.02	135,400	0	1,963,268.03	0.02	ric exists	T,F,F,F,F
453	@NIPPO91	4091.T	4091.T	Japan	20250721	55,026,064	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	0.00	0.00	37	5,506	5,492	4,300	0	159,079.48	0.00	4,300	100	159,079.48	0.00	ric exists	T,F,F,F,F
454	@PLAID1	4165.T	4165.T	Japan	20250721	1,339,802	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	0.00	0.00	8	1,129	1,144	-17,800	0	-135,027.88	-0.00	-17,800	200	-135,027.88	-0.00	ric exists	T,F,F,F,F
455	@MITSU85	4183.T	4183.T	Japan	20250721	27,510,399	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	0.00	0.00	23	3,372	3,372	-7,200	0	-163,128.39	-0.00	-7,200	2,500	-163,128.39	-0.00	ric exists	T,F,F,F,F
456	@SUMIT28	4203.T	4203.T	Japan	20250721	14,020,867	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	0.00	0.00	28	4,216	4,218	16,500	0	467,405.73	0.00	16,500	0	467,405.73	0.00	ric exists	T,F,F,F,F
457	@ZEONC2	4205.T	4205.T	Japan	20250721	22,324,580	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	0.00	0.00	10	1,555	1,558	-7,500	0	-78,361.21	-0.00	-7,500	-900	-78,361.21	-0.00	ric exists	T,F,F,F,F
458	@UBEIN3	4208.T	4208.T	Japan	20250721	13,085,867	no ric	no ric	no trade	-104,500	0	0	-104,500	-104,500	0	0.00	0	0.00	0.00	0.00	15	2,266	2,271	-104,500	0	-1,591,407.88	-0.02	-104,500	200	-1,591,407.88	-0.02	ric exists	T,F,F,F,F
459	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250721	302,000	26,000	14,000	short sell	-103,000	-12,000	-26,000	-77,000	-91,000	0	0.00	14,000	87.16	-916.03	-916.03	3	87	87	-91,000	-26,000	-270,122.38	-0.00	-77,000	-17,000	-228,826.88	-0.00	ric exists	T,F,F,F,F
460	@NOMUR7	4307.T	4307.T	Japan	20250721	96,151,292	no ric	no ric	no trade	19,100	0	0	19,100	19,100	0	0.00	0	0.00	0.00	0.00	36	5,418	5,439	19,100	0	695,315.41	0.01	19,100	-200	695,315.41	0.01	ric exists	T,F,F,F,F
461	@BANKO1212	4393.T	4393.T	Japan	20250721	168,262	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	77	11,410	11,631	-2,000	0	-153,329.29	-0.00	-2,000	0	-153,329.29	-0.00	ric exists	T,F,F,F,F
462	@FREEE1	4478.T	4478.T	Japan	20250721	2,066,727	no ric	no ric	no trade	-14,200	0	0	-14,200	-14,200	0	0.00	0	0.00	0.00	0.00	26	3,880	3,889	-14,200	0	-370,194.16	-0.00	-14,200	0	-370,194.16	-0.00	ric exists	T,F,F,F,F
463	@MEDLE1	4480.T	4480.T	Japan	20250721	1,806,122	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	0.00	0.00	21	3,110	3,145	-4,200	0	-87,764.56	-0.00	-4,200	200	-87,764.56	-0.00	ric exists	T,F,F,F,F
464	@ECOPR10	450080.KS	450080.KS	Korea	20250721	150,860	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	-1,463.70	-1,463.70	39	54,300	54,016	-1,210	0	-47,227.57	-0.00	-1,210	0	-45,748.99	-0.00	ric exists	T,F,F,F,F
465	@YAMAN6	4503.T	4503.T	Japan	20250721	334,621,686	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	0.00	0.00	10	1,448	1,450	-26,600	0	-258,886.63	-0.00	-26,600	-300	-258,886.63	-0.00	ric exists	T,F,F,F,F
466	@DAINI10	4506.T	4506.T	Japan	20250721	32,018,489	no ric	no ric	no trade	-36,700	0	0	-36,700	-36,700	0	0.00	0	0.00	0.00	0.00	7	1,091	1,094	-36,700	0	-269,029.75	-0.00	-36,700	0	-269,029.75	-0.00	ric exists	T,F,F,F,F
467	@SHION2	4507.T	4507.T	Japan	20250721	162,131,679	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	0.00	0.00	17	2,492	2,508	6,100	0	102,158.50	0.00	6,100	-100	102,158.50	0.00	ric exists	T,F,F,F,F
468	@CHUGA4	4519.T	4519.T	Japan	20250721	179,459,496	no ric	no ric	no trade	9,900	0	0	9,900	9,900	0	0.00	0	0.00	0.00	0.00	47	7,004	6,993	9,900	0	465,897.97	0.00	9,900	-900	465,897.97	0.00	ric exists	T,F,F,F,F
469	@TSUMU3	4540.T	4540.T	Japan	20250721	12,029,767	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	0.00	0.00	24	3,633	3,633	-5,600	0	-136,698.24	-0.00	-5,600	0	-136,698.24	-0.00	ric exists	T,F,F,F,F
470	@DAIIC31	4568.T	4568.T	Japan	20250721	402,569,942	no ric	no ric	no trade	-24,200	0	0	-24,200	-24,200	0	0.00	0	0.00	0.00	0.00	24	3,598	3,584	-24,200	0	-585,040.61	-0.01	-24,200	-6,400	-585,040.61	-0.01	ric exists	T,F,F,F,F
471	@OTSUK7	4578.T	4578.T	Japan	20250721	79,271,015	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	0.00	0.00	44	6,581	6,618	5,300	0	234,356.63	0.00	5,300	-600	234,356.63	0.00	ric exists	T,F,F,F,F
472	@APEXD4	4583.TW	4583.TW	Taiwan	20250721	108,605	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-977.11	-977.11	25	749	755	2,000	0	50,935.05	0.00	2,000	0	52,091.12	0.00	ric exists	T,F,F,F,F
473	@HEALI2	4593.T	4593.T	Japan	20250721	5,721,104	no ric	no ric	no trade	-61,100	0	0	-61,100	-61,100	0	0.00	0	0.00	0.00	0.00	5	700	689	-61,100	0	-287,374.84	-0.00	-61,100	0	-287,374.84	-0.00	ric exists	T,F,F,F,F
474	@FUJIT13	4676.T	4676.T	Japan	20250721	no ric	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	0.00	0.00	25	3,782	3,776	-3,400	0	-86,399.24	-0.00	-3,400	0	-86,399.24	-0.00	ric exists	T,F,F,F,F
475	@RESOR14	4681.T	4681.T	Japan	20250721	27,340,264	no ric	no ric	no trade	-136,300	0	0	-136,300	-136,300	0	0.00	0	0.00	0.00	0.00	12	1,834	1,843	-136,300	0	-1,679,595.40	-0.02	-136,300	0	-1,679,595.40	-0.02	ric exists	T,F,F,F,F
476	@OBICC2	4684.T	4684.T	Japan	20250721	73,062,062	no ric	no ric	no trade	48,800	0	0	48,800	48,800	0	0.00	0	0.00	0.00	0.00	37	5,553	5,572	48,800	0	1,820,777.95	0.02	48,800	300	1,820,777.95	0.02	ric exists	T,F,F,F,F
477	@ORACL6	4716.T	4716.T	Japan	20250721	7,329,277	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	0.00	0.00	112	16,635	16,656	700	0	78,240.27	0.00	700	-100	78,240.27	0.00	ric exists	T,F,F,F,F
478	@USSCO1	4732.T	4732.T	Japan	20250721	56,405,138	no ric	no ric	no trade	112,600	0	0	112,600	112,600	0	0.00	0	0.00	0.00	0.00	11	1,669	1,677	112,600	0	1,262,711.73	0.01	112,600	0	1,262,711.73	0.01	ric exists	T,F,F,F,F
479	@OBICB2	4733.T	4733.T	Japan	20250721	7,239,956	no ric	no ric	no trade	16,400	0	0	16,400	16,400	0	0.00	0	0.00	0.00	0.00	57	8,428	8,442	16,400	0	928,705.17	0.01	16,400	0	928,705.17	0.01	ric exists	T,F,F,F,F
480	@RAKUT2	4755.T	4755.T	Japan	20250721	265,213,607	no ric	no ric	no trade	-17,700	0	0	-17,700	-17,700	0	0.00	0	0.00	0.00	0.00	5	774	777	-17,700	0	-92,049.98	-0.00	-17,700	46,500	-92,049.98	-0.00	ric exists	T,F,F,F,F
481	@INFOR28	4812.T	4812.T	Japan	20250721	4,000,782	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	0.00	0.00	43	6,440	6,463	2,200	0	95,195.85	0.00	2,200	0	95,195.85	0.00	ric exists	T,F,F,F,F
482	@TOEIA1	4816.T	4816.T	Japan	20250721	7,852,540	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	0.00	0.00	22	3,320	3,351	-4,400	0	-98,152.25	-0.00	-4,400	0	-98,152.25	-0.00	ric exists	T,F,F,F,F
483	@SAWAI1	4887.T	4887.T	Japan	20250721	16,580,115	no ric	no ric	no trade	-44,700	0	0	-44,700	-44,700	0	0.00	0	0.00	0.00	0.00	13	1,938	1,948	-44,700	0	-582,214.23	-0.01	-44,700	-100	-582,214.23	-0.01	ric exists	T,F,F,F,F
484	@FUJIP6	4901.T	4901.T	Japan	20250721	257,075,192	no ric	no ric	no trade	70,200	0	0	70,200	70,200	0	0.00	0	0.00	0.00	0.00	20	3,009	3,021	70,200	0	1,419,282.31	0.01	70,200	-6,100	1,419,282.31	0.01	ric exists	T,F,F,F,F
485	@KONIC6	4902.T	4902.T	Japan	20250721	110,986,218	no ric	no ric	no trade	-52,800	0	0	-52,800	-52,800	0	0.00	0	0.00	0.00	0.00	3	462	464	-52,800	0	-163,866.92	-0.00	-52,800	-3,400	-163,866.92	-0.00	ric exists	T,F,F,F,F
486	@FAREA29	4904.TW	4904.TW	Taiwan	20250721	51,614,502	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	64.36	64.36	3	82	82	10,000	0	27,983.68	0.00	10,000	0	28,017.68	0.00	ric exists	T,F,F,F,F
487	@LIONC3	4912.T	4912.T	Japan	20250721	38,039,477	no ric	no ric	no trade	-24,800	0	0	-24,800	-24,800	0	0.00	0	0.00	0.00	0.00	10	1,452	1,455	-24,800	0	-241,951.20	-0.00	-24,800	0	-241,951.20	-0.00	ric exists	T,F,F,F,F
488	@KOBAY4	4967.T	4967.T	Japan	20250721	4,362,976	no ric	no ric	no trade	-27,800	0	0	-27,800	-27,800	0	0.00	0	0.00	0.00	0.00	35	5,180	5,194	-27,800	0	-967,573.68	-0.01	-27,800	400	-967,573.68	-0.01	ric exists	T,F,F,F,F
489	@PCLTE1	4977.TW	4977.TW	Taiwan	20250721	501,673	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-1,133.12	-1,133.12	3	94	94	-11,000	0	-35,045.90	-0.00	-11,000	0	-34,036.04	-0.00	ric exists	T,F,F,F,F
490	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250721	no ric	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	9,816.31	9,816.31	7	194	200	-87,000	0	-573,886.36	-0.01	-87,000	0	-585,719.06	-0.01	ric exists	T,F,F,F,F
491	@COSMO13	5021.T	5021.T	Japan	20250721	8,663,017	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	0.00	0.00	43	6,331	6,337	-10,300	0	-438,146.18	-0.00	-10,300	100	-438,146.18	-0.00	ric exists	T,F,F,F,F
492	@ANYCO2	5032.T	5032.T	Japan	20250721	5,633,006	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	0.00	0.00	32	4,710	4,735	8,800	0	278,492.22	0.00	8,800	0	278,492.22	0.00	ric exists	T,F,F,F,F
493	@TOYOT11	5105.T	5105.T	Japan	20250721	23,613,996	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	0.00	0.00	21	3,081	3,089	-4,500	0	-93,156.62	-0.00	-4,500	-200	-93,156.62	-0.00	ric exists	T,F,F,F,F
494	@BRIDG9	5108.T	5108.T	Japan	20250721	109,955,639	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	0.00	0.00	40	5,992	6,006	-6,600	0	-265,720.60	-0.00	-6,600	0	-265,720.60	-0.00	ric exists	T,F,F,F,F
495	@SUMIT46	5110.T	5110.T	Japan	20250721	26,748,913	no ric	no ric	no trade	-43,500	0	0	-43,500	-43,500	0	0.00	0	0.00	0.00	0.00	11	1,678	1,681	-43,500	0	-490,591.58	-0.00	-43,500	-2,000	-490,591.58	-0.00	ric exists	T,F,F,F,F
496	@ASAHI24	5201.T	5201.T	Japan	20250721	29,795,367	no ric	no ric	no trade	-36,700	0	0	-36,700	-36,700	0	0.00	0	0.00	0.00	0.00	29	4,266	4,268	-36,700	0	-1,051,953.16	-0.01	-36,700	200	-1,051,953.16	-0.01	ric exists	T,F,F,F,F
497	@NIPPO141	5214.T	5214.T	Japan	20250721	14,377,861	no ric	no ric	no trade	-67,500	0	0	-67,500	-67,500	0	0.00	0	0.00	0.00	0.00	24	3,611	3,623	-67,500	0	-1,637,724.14	-0.02	-67,500	0	-1,637,724.14	-0.02	ric exists	T,F,F,F,F
498	@TAIHE5	5233.T	5233.T	Japan	20250721	28,925,536	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	0.00	0.00	24	3,606	3,613	-11,200	0	-271,364.63	-0.00	-11,200	0	-271,364.63	-0.00	ric exists	T,F,F,F,F
499	@DAXIN2	5234.TW	5234.TW	Taiwan	20250721	1,442,647	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	409.94	409.94	8	245	245	14,000	0	116,626.98	0.00	14,000	0	116,626.98	0.00	ric exists	T,F,F,F,F
500	@ELEME36	5246.T	5246.T	Japan	20250721	120,956	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	0.00	0.00	7	1,010	1,026	-13,200	0	-89,578.71	-0.00	-13,200	100	-89,578.71	-0.00	ric exists	T,F,F,F,F
501	@COVER8	5253.T	5253.T	Japan	20250721	1,281,989	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	0.00	0.00	14	2,136	2,171	-5,100	0	-73,194.92	-0.00	-5,100	0	-73,194.92	-0.00	ric exists	T,F,F,F,F
502	@TOTOL2	5332.T	5332.T	Japan	20250721	24,352,214	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	0.00	0.00	25	3,692	3,711	-3,300	0	-81,862.52	-0.00	-3,300	300	-81,862.52	-0.00	ric exists	T,F,F,F,F
503	@NGKIN2	5333.T	5333.T	Japan	20250721	52,330,735	no ric	no ric	no trade	34,900	0	0	34,900	34,900	0	0.00	0	0.00	0.00	0.00	12	1,852	1,851	34,900	0	434,168.82	0.00	34,900	0	434,168.82	0.00	ric exists	T,F,F,F,F
504	@NGKSP2	5334.T	5334.T	Japan	20250721	31,975,384	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	0.00	0.00	34	5,024	5,033	-2,700	0	-91,142.91	-0.00	-2,700	0	-91,142.91	-0.00	ric exists	T,F,F,F,F
505	@MARUW3	5344.T	5344.T	Japan	20250721	1,975,771	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	0.00	0.00	320	47,570	47,462	700	0	223,738.48	0.00	700	0	223,738.48	0.00	ric exists	T,F,F,F,F
506	@SERCO6	5388.TW	5388.TW	Taiwan	20250721	9,886,201	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-414.23	-414.23	3	97	97	-7,000	0	-23,039.78	-0.00	-7,000	0	-22,706.56	-0.00	ric exists	T,F,F,F,F
507	@NIPPO138	5401.T	5401.T	Japan	20250721	123,024,542	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	0.00	0.00	19	2,766	2,778	-8,000	0	-148,679.69	-0.00	-8,000	0	-148,679.69	-0.00	ric exists	T,F,F,F,F
508	@KOBES3	5406.T	5406.T	Japan	20250721	47,284,800	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	0.00	0.00	11	1,590	1,596	-3,700	0	-39,528.32	-0.00	-3,700	0	-39,528.32	-0.00	ric exists	T,F,F,F,F
509	@JFEHO1	5411.T	5411.T	Japan	20250721	78,089,022	no ric	no ric	no trade	-27,300	0	0	-27,300	-27,300	0	0.00	0	0.00	0.00	0.00	11	1,708	1,715	-27,300	0	-313,391.43	-0.00	-27,300	0	-313,391.43	-0.00	ric exists	T,F,F,F,F
510	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250721	40,415	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-1,365.06	-1,365.06	8	240	240	-12,000	0	-98,129.87	-0.00	-12,000	0	-97,109.81	-0.00	ric exists	T,F,F,F,F
511	@AICHI5	5482.T	5482.T	Japan	20250721	3,628,701	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	0.00	0.00	14	2,067	2,067	-9,300	0	-129,161.45	-0.00	-9,300	0	-129,161.45	-0.00	ric exists	T,F,F,F,F
512	@INSTI66	5595.T	5595.T	Japan	20250721	208,660	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	0.00	0.00	14	2,053	2,085	-12,800	0	-176,566.54	-0.00	-12,800	0	-176,566.54	-0.00	ric exists	T,F,F,F,F
513	@JAPAN191	5631.T	5631.T	Japan	20250721	12,669,344	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	57	8,502	8,470	-200	0	-11,425.12	-0.00	-200	400	-11,425.12	-0.00	ric exists	T,F,F,F,F
514	@SUMIT40	5713.T	5713.T	Japan	20250721	44,228,951	no ric	no ric	no trade	-14,800	0	0	-14,800	-14,800	0	0.00	0	0.00	0.00	0.00	23	3,427	3,421	-14,800	0	-340,788.80	-0.00	-14,800	2,600	-340,788.80	-0.00	ric exists	T,F,F,F,F
515	@DOWAM2	5714.T	5714.T	Japan	20250721	9,423,536	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	0.00	0.00	32	4,772	4,780	-10,900	0	-349,491.34	-0.00	-10,900	0	-349,491.34	-0.00	ric exists	T,F,F,F,F
516	@SUMIT20	5726.T	5726.T	Japan	20250721	212,530	no ric	no ric	no trade	-20,400	0	0	-20,400	-20,400	0	0.00	0	0.00	0.00	0.00	10	1,463	1,473	-20,400	0	-200,532.14	-0.00	-20,400	0	-200,532.14	-0.00	ric exists	T,F,F,F,F
517	@FURUK6	5801.T	5801.T	Japan	20250721	7,881,417	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	0.00	0.00	52	7,680	7,717	2,400	0	123,845.99	0.00	2,400	0	123,845.99	0.00	ric exists	T,F,F,F,F
518	@SUMIT35	5802.T	5802.T	Japan	20250721	141,875,806	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	0.00	0.00	22	3,334	3,329	-7,500	0	-168,010.47	-0.00	-7,500	0	-168,010.47	-0.00	ric exists	T,F,F,F,F
519	@IYOBA1	5830.T	5830.T	Japan	20250721	31,961,475	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	0.00	0.00	11	1,712	1,712	-2,200	0	-25,299.33	-0.00	-2,200	0	-25,299.33	-0.00	ric exists	T,F,F,F,F
520	@RAKUT8	5838.T	5838.T	Japan	20250721	29,586,640	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	0.00	0.00	44	6,505	6,526	-2,500	0	-109,268.96	-0.00	-2,500	0	-109,268.96	-0.00	ric exists	T,F,F,F,F
521	@CHAIL1	5871.TW	5871.TW	Taiwan	20250721	22,252,619	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	-619.10	-619.10	4	130	129	-40,000	0	-176,130.54	-0.00	-40,000	0	-176,130.54	-0.00	ric exists	T,F,F,F,F
522	@TWCOO1	5880.TW	5880.TW	Taiwan	20250721	319,442,532	2,000	2,000	short sell	-672,000	0	-2,000	-670,000	-672,000	0	0.00	2,000	25.60	2,508.28	2,508.28	1	26	26	-672,000	-2,000	-582,658.88	-0.01	-670,000	0	-585,480.98	-0.01	ric exists	T,F,F,F,F
523	@TOSTE1	5938.T	5938.T	Japan	20250721	32,240,767	no ric	no ric	no trade	-56,100	0	0	-56,100	-56,100	0	0.00	0	0.00	0.00	0.00	11	1,684	1,685	-56,100	0	-634,578.67	-0.01	-56,100	0	-634,578.67	-0.01	ric exists	T,F,F,F,F
524	@NHKSP2	5991.T	5991.T	Japan	20250721	30,007,369	no ric	no ric	no trade	-57,200	0	0	-57,200	-57,200	0	0.00	0	0.00	0.00	0.00	11	1,635	1,635	-57,200	0	-628,381.33	-0.01	-57,200	-2,200	-628,381.33	-0.01	ric exists	T,F,F,F,F
525	@SPUDO1	600000.SH	600000.SS	China	20250721	19,308,656	no ric	no ric	no trade	357,290	0	0	357,290	357,290	0	0.00	0	0.00	1,266.33	1,266.33	2	13	13	357,290	0	670,985.79	0.01	357,290	0	669,990.32	0.01	ric exists	T,F,F,F,F
526	@CHINA128	600007.SH	600007.SS	China	20250721	499,715	no ric	no ric	no trade	499,100	0	0	499,100	499,100	0	0.00	0	0.00	-4,284.03	-4,284.03	3	21	21	499,100	0	1,440,721.16	0.01	499,100	100	1,445,587.91	0.01	ric exists	T,F,F,F,F
527	@IMONG9	600010.SH	600010.SS	China	20250721	10,343,483	no ric	no ric	no trade	-3,429,300	-3,429,300	0	-3,429,300	0	3,429,300	2.20	0	0.00	-29,030.36	-29,030.36	0	2	2	0	0	0.00	0.00	-3,429,300	0	-1,022,402.51	-0.01	ric exists	T,F,F,F,F
528	@CHINA214	600016.SH	600016.SS	China	20250721	2,051,126	no ric	no ric	no trade	-4,466,300	0	0	-4,466,300	-4,466,300	0	0.00	0	0.00	29,748.60	29,748.60	1	5	5	-4,466,300	0	-3,353,816.22	-0.03	-4,466,300	0	-3,384,927.19	-0.03	ric exists	T,F,F,F,F
529	@ZHEJI148	600023.SH	600023.SS	China	20250721	1,574,404	no ric	no ric	no trade	-803,300	0	0	-803,300	-803,300	0	0.00	0	0.00	-3,590.26	-3,590.26	1	5	5	-803,300	0	-578,589.96	-0.01	-803,300	0	-575,232.60	-0.01	ric exists	T,F,F,F,F
530	@HUANE16	600025.SH	600025.SS	China	20250721	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	225.59	225.59	1	10	10	12,100	0	16,081.86	0.00	12,100	0	15,862.72	0.00	ric exists	T,F,F,F,F
531	@CHINA337	600026.SH	600026.SS	China	20250721	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.22	-0.22	1	10	10	-12	0	-17.04	-0.00	-12	0	-16.82	-0.00	ric exists	T,F,F,F,F
532	@FUJIA10	600033.SH	600033.SS	China	20250721	457,963	no ric	no ric	no trade	2,934,700	0	0	2,934,700	2,934,700	0	0.00	0	0.00	16,934.56	16,934.56	0	4	4	2,934,700	0	1,447,336.61	0.01	2,934,700	0	1,430,982.52	0.01	ric exists	T,F,F,F,F
533	@HAFEI1	600038.SH	600038.SS	China	20250721	857,418	no ric	no ric	no trade	-69,442	0	0	-69,442	-69,442	0	0.00	0	0.00	-250.90	-250.90	5	39	39	-69,442	0	-381,655.71	-0.00	-69,442	0	-381,559.03	-0.00	ric exists	T,F,F,F,F
534	@AMOIS1	600057.SH	600057.SS	China	20250721	604,547	no ric	no ric	no trade	-1,354,100	0	0	-1,354,100	-1,354,100	0	0.00	0	0.00	-573.09	-573.09	1	8	8	-1,354,100	0	-1,418,636.66	-0.01	-1,354,100	0	-1,418,636.66	-0.01	ric exists	T,F,F,F,F
535	@ZHEJI35	600059.SH	600059.SS	China	20250721	no ric	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-112.82	-112.82	1	11	10	-18,300	0	-26,897.14	-0.00	-18,300	0	-26,795.16	-0.00	ric exists	T,F,F,F,F
536	@QINGD8	600060.SH	600060.SS	China	20250721	3,436,964	no ric	no ric	no trade	130,800	0	0	130,800	130,800	0	0.00	0	0.00	-1,651.81	-1,651.81	3	23	23	130,800	0	420,759.75	0.00	130,800	0	422,582.12	0.00	ric exists	T,F,F,F,F
537	@SINOT15	600061.SH	600061.SS	China	20250721	22,274,047	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	10,001.55	10,001.55	1	8	8	696,200	0	754,598.92	0.01	696,200	0	744,899.76	0.01	ric exists	T,F,F,F,F
538	@YUNNA1	600096.SH	600096.SS	China	20250721	no ric	no ric	no ric	no trade	177,800	0	0	177,800	177,800	0	0.00	0	0.00	34,171.47	34,171.47	3	24	24	177,800	0	605,638.03	0.01	177,800	0	571,702.60	0.01	ric exists	T,F,F,F,F
539	@GUANG7	600098.SH	600098.SS	China	20250721	955,967	no ric	no ric	buy cover	-820,875	0	800	-821,675	-820,875	800	6.58	0	0.00	-4,881.62	-4,881.62	1	7	7	-820,875	800	-753,641.89	-0.01	-821,675	0	-749,797.45	-0.01	ric exists	T,F,F,F,F
540	@SAUTO1	600104.SH	600104.SS	China	20250721	3,998,015	no ric	no ric	buy cover	-4,099	0	5,200	-9,299	-4,099	5,200	17.68	0	0.00	222.20	222.20	2	18	18	-4,099	5,200	-10,096.31	-0.00	-9,299	0	-23,137.71	-0.00	ric exists	T,F,F,F,F
541	@IMONG2	600111.SH	600111.SS	China	20250721	782,189	no ric	no ric	no trade	-443,500	0	0	-443,500	-443,500	0	0.00	0	0.00	-129,976.15	-129,976.15	5	35	34	-443,500	0	-2,165,630.05	-0.02	-443,500	0	-2,036,495.67	-0.02	ric exists	T,F,F,F,F
542	@DALIA3	600125.SH	600125.SS	China	20250721	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.87	-0.87	1	6	6	-68	0	-54.95	-0.00	-68	0	-54.09	-0.00	ric exists	T,F,F,F,F
543	@CHONG6	600129.SH	600129.SS	China	20250721	770,738	no ric	no ric	no trade	-66,700	0	0	-66,700	-66,700	0	0.00	0	0.00	-82.32	-82.32	3	22	22	-66,700	0	-203,782.51	-0.00	-66,700	0	-203,782.51	-0.00	ric exists	T,F,F,F,F
544	@CHONG5	600132.SH	600132.SS	China	20250721	no ric	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	54.74	54.74	8	55	55	6,300	0	48,615.47	0.00	6,300	0	48,580.37	0.00	ric exists	T,F,F,F,F
545	@HUBEI6	600141.SH	600141.SS	China	20250721	no ric	no ric	no ric	no trade	-10,847	0	0	-10,847	-10,847	0	0.00	0	0.00	-1,344.53	-1,344.53	3	25	25	-10,847	0	-37,250.24	-0.00	-10,847	0	-35,920.43	-0.00	ric exists	T,F,F,F,F
546	@NANZH1	600163.SH	600163.SS	China	20250721	no ric	no ric	no ric	no trade	378,000	0	0	378,000	378,000	0	0.00	0	0.00	2,746.43	2,746.43	1	5	5	378,000	0	282,266.37	0.00	378,000	0	279,633.33	0.00	ric exists	T,F,F,F,F
547	@CHINA130	600176.SH	600176.SS	China	20250721	7,651,783	no ric	no ric	no trade	-895,297	0	0	-895,297	-895,297	0	0.00	0	0.00	-30,572.87	-30,572.87	2	13	13	-895,297	0	-1,597,786.93	-0.02	-895,297	0	-1,567,851.69	-0.02	ric exists	T,F,F,F,F
548	@YOUNG11	600177.SH	600177.SS	China	20250721	3,840,541	no ric	no ric	no trade	-274,100	0	0	-274,100	-274,100	0	0.00	0	0.00	-1,642.62	-1,642.62	1	7	7	-274,100	0	-286,018.03	-0.00	-274,100	0	-284,490.57	-0.00	ric exists	T,F,F,F,F
549	@DATAN1	600198.SH	600198.SS	China	20250721	no ric	no ric	no ric	no trade	-40,175	0	0	-40,175	-40,175	0	0.00	0	0.00	-522.80	-522.80	1	8	8	-40,175	0	-47,518.87	-0.00	-40,175	0	-47,015.14	-0.00	ric exists	T,F,F,F,F
550	@HENAN5	600207.SH	600207.SS	China	20250721	no ric	no ric	no ric	no trade	-201,400	-48,224	0	-201,400	-153,176	48,224	4.91	0	0.00	-2,853.50	-2,853.50	1	5	5	-153,176	0	-104,779.13	-0.00	-201,400	0	-134,960.65	-0.00	ric exists	T,F,F,F,F
551	@XIZAN1	600211.SH	600211.SS	China	20250721	460,214	no ric	no ric	no trade	275,880	0	0	275,880	275,880	0	0.00	0	0.00	115,916.23	115,916.23	6	41	41	275,880	0	1,589,272.53	0.02	275,880	0	1,473,968.62	0.01	ric exists	T,F,F,F,F
552	@SHAAN3	600217.SH	600217.SS	China	20250721	no ric	no ric	no ric	no trade	-21,100	0	0	-21,100	-21,100	0	0.00	0	0.00	-299.21	-299.21	1	4	4	-21,100	0	-13,198.71	-0.00	-21,100	0	-12,904.75	-0.00	ric exists	T,F,F,F,F
553	@ZHEJI11	600226.SH	600226.SS	China	20250721	578,725	no ric	no ric	no trade	-284,300	0	0	-284,300	-284,300	0	0.00	0	0.00	-45.76	-45.76	0	3	3	-284,300	0	-113,277.96	-0.00	-284,300	0	-113,277.96	-0.00	ric exists	T,F,F,F,F
554	@YANGL1	600248.SH	600248.SS	China	20250721	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-1.26	-1.26	1	4	4	-64	0	-35.40	-0.00	-64	0	-34.15	-0.00	ric exists	T,F,F,F,F
555	@BEIJI33	600258.SH	600258.SS	China	20250721	no ric	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	35.57	35.57	2	14	14	5,600	0	10,813.19	0.00	5,600	0	10,781.98	0.00	ric exists	T,F,F,F,F
556	@GUODI1	600268.SH	600268.SS	China	20250721	no ric	no ric	no ric	no trade	144,380	0	0	144,380	144,380	0	0.00	0	0.00	18,178.60	18,178.60	1	10	10	144,380	0	198,530.28	0.00	144,380	0	180,427.22	0.00	ric exists	T,F,F,F,F
557	@YANTA4	600309.SH	600309.SS	China	20250721	3,511,101	76,600	76,600	short sell	-451,800	0	-76,600	-375,200	-451,800	0	0.00	76,600	59.62	-16,748.18	-16,748.18	8	60	60	-451,800	-43,800	-3,772,815.43	-0.04	-375,200	0	-3,121,657.24	-0.03	ric exists	T,F,F,F,F
558	@SZHEN2	600320.SH	600320.SS	China	20250721	35,589	no ric	no ric	long buy	528,100	0	400	527,700	528,100	400	4.66	0	0.00	8,959.31	8,959.31	1	5	5	528,100	400	343,586.13	0.00	527,700	0	334,503.82	0.00	ric exists	T,F,F,F,F
559	@DALIA15	600346.SH	600346.SS	China	20250721	980,080	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-10.49	-10.49	2	15	15	-86	0	-178.28	-0.00	-86	0	-167.86	-0.00	ric exists	T,F,F,F,F
560	@SHANG17	600350.SH	600350.SS	China	20250721	3,765,226	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.45	0.45	1	11	11	-22	0	-32.37	-0.00	-22	0	-32.83	-0.00	ric exists	T,F,F,F,F
561	@ZHEJI23	600352.SH	600352.SS	China	20250721	2,438,773	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	2.71	2.71	1	11	11	62	0	91.47	0.00	62	0	88.79	0.00	ric exists	T,F,F,F,F
562	@JIANG33	600362.SH	600362.SS	China	20250721	1,241,385	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	22,354.14	22,354.14	3	24	24	191,100	0	649,610.41	0.01	191,100	0	627,513.38	0.01	ric exists	T,F,F,F,F
563	@SHNTA1	600380.SH	600380.SS	China	20250721	6,348,021	no ric	no ric	no trade	1,044,138	0	0	1,044,138	1,044,138	0	0.00	0	0.00	-18,196.97	-18,196.97	2	12	12	1,044,138	0	1,754,315.97	0.02	1,044,138	0	1,773,226.36	0.02	ric exists	T,F,F,F,F
564	@FUJIA9	600388.SH	600388.SS	China	20250721	114,904	no ric	no ric	no trade	-146,319	0	0	-146,319	-146,319	0	0.00	0	0.00	-4,991.60	-4,991.60	2	12	12	-146,319	0	-248,896.62	-0.00	-146,319	0	-244,004.30	-0.00	ric exists	T,F,F,F,F
565	@KINGR1	600390.SH	600390.SS	China	20250721	no ric	no ric	no ric	no trade	1,212,500	0	0	1,212,500	1,212,500	0	0.00	0	0.00	-9,700.03	-9,700.03	1	6	6	1,212,500	0	1,070,960.84	0.01	1,212,500	0	1,081,096.03	0.01	ric exists	T,F,F,F,F
566	@GUIZH5	600395.SH	600395.SS	China	20250721	no ric	no ric	no ric	buy cover	-12	0	21,400	-21,412	-12	21,400	4.96	0	0.00	-224.88	-224.88	1	5	5	-12	21,400	-8.33	-0.00	-21,412	0	-14,587.09	-0.00	ric exists	T,F,F,F,F
567	@NARIT1	600406.SH	600406.SS	China	20250721	4,296,618	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	9.92	9.92	3	23	23	62	0	198.06	0.00	62	0	188.21	0.00	ric exists	T,F,F,F,F
568	@JIANG32	600418.SH	600418.SS	China	20250721	3,482,967	no ric	no ric	no trade	-122,900	0	0	-122,900	-122,900	0	0.00	0	0.00	4,649.66	4,649.66	6	45	45	-122,900	0	-778,366.17	-0.01	-122,900	-56,600	-783,331.43	-0.01	ric exists	T,F,F,F,F
569	@GUANG72	600433.SH	600433.SS	China	20250721	no ric	no ric	no ric	no trade	-136,537	0	0	-136,537	-136,537	0	0.00	0	0.00	-1,736.12	-1,736.12	0	3	3	-136,537	0	-60,869.94	-0.00	-136,537	0	-59,157.97	-0.00	ric exists	T,F,F,F,F
570	@CHONG33	600452.SH	600452.SS	China	20250721	no ric	no ric	no ric	long sell	1,196,533	0	-3,500	1,200,033	1,196,533	0	0.00	3,500	9.26	5,635.68	5,635.68	1	9	9	1,196,533	-3,500	1,543,612.38	0.02	1,200,033	1,000	1,543,111.98	0.02	ric exists	T,F,F,F,F
571	@HANGZ7	600460.SH	600460.SS	China	20250721	461,373	no ric	no ric	no trade	-110,200	0	0	-110,200	-110,200	0	0.00	0	0.00	-2,153.92	-2,153.92	4	26	25	-110,200	0	-392,568.12	-0.00	-110,200	0	-390,572.20	-0.00	ric exists	T,F,F,F,F
572	@JIANG69	600461.SH	600461.SS	China	20250721	2,869,541	no ric	no ric	no trade	-532,800	0	0	-532,800	-532,800	0	0.00	0	0.00	-4,736.79	-4,736.79	1	9	10	-532,800	0	-703,679.84	-0.01	-532,800	0	-699,226.20	-0.01	ric exists	T,F,F,F,F
573	@TIANJ11	600468.SH	600468.SS	China	20250721	no ric	no ric	no ric	long buy	32,000	0	6,600	25,400	32,000	6,600	6.93	0	0.00	530.90	530.90	1	7	7	32,000	6,600	31,028.57	0.00	25,400	2,700	24,133.52	0.00	ric exists	T,F,F,F,F
574	@GUANG30	600518.SH	600518.SS	China	20250721	no ric	no ric	no ric	no trade	-419,247	-42,900	0	-419,247	-376,347	42,900	2.10	0	0.00	-1,203.37	-1,203.37	0	2	2	-376,347	0	-110,105.85	-0.00	-419,247	0	-121,488.70	-0.00	ric exists	T,F,F,F,F
575	@KWEIC2	600519.SH	600519.SS	China	20250721	410,836	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	1,440.20	110.45	110.45	201	1,443	1,443	0	-300	0.00	0.00	300	-1,000	60,059.35	0.00	ric exists	T,F,F,F,F
576	@CHINA221	600528.SH	600528.SS	China	20250721	2,023,902	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	43,030.95	43,030.95	1	8	8	410,108	0	472,504.94	0.00	410,108	0	429,653.83	0.00	ric exists	T,F,F,F,F
577	@CHINA338	600536.SH	600536.SS	China	20250721	257,245	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	5,938.55	5,938.55	7	47	47	-50,700	0	-332,612.98	-0.00	-50,700	0	-338,687.46	-0.00	ric exists	T,F,F,F,F
578	@SHAND33	600547.SH	600547.SS	China	20250721	616,461	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-0.87	-0.87	4	31	31	-41	0	-177.59	-0.00	-41	0	-176.79	-0.00	ric exists	T,F,F,F,F
579	@HUBEI15	600566.SH	600566.SS	China	20250721	no ric	no ric	no ric	no trade	409,700	0	0	409,700	409,700	0	0.00	0	0.00	10,341.07	10,341.07	4	28	27	409,700	0	1,585,055.58	0.02	409,700	0	1,574,025.72	0.02	ric exists	T,F,F,F,F
580	@HANGZ8	600570.SH	600570.SS	China	20250721	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	6.31	6.31	5	33	33	-80	0	-368.91	-0.00	-80	0	-375.37	-0.00	ric exists	T,F,F,F,F
581	@ZHEJI19	600580.SH	600580.SS	China	20250721	no ric	no ric	no ric	no trade	73,800	0	0	73,800	73,800	0	0.00	0	0.00	21,681.70	21,681.70	3	23	23	73,800	0	237,606.82	0.00	73,800	0	216,015.48	0.00	ric exists	T,F,F,F,F
582	@BEIJI39	600588.SH	600588.SS	China	20250721	981,026	no ric	no ric	buy cover	-318,600	0	4,800	-323,400	-318,600	4,800	14.22	0	0.00	3,812.08	3,812.08	2	14	14	-318,600	4,800	-632,060.04	-0.01	-323,400	0	-645,637.55	-0.01	ric exists	T,F,F,F,F
583	@SJINQ2	600639.SH	600639.SS	China	20250721	no ric	no ric	no ric	no trade	-51,785	0	0	-51,785	-51,785	0	0.00	0	0.00	-464.58	-464.58	2	11	11	-51,785	0	-78,782.40	-0.00	-51,785	0	-78,349.53	-0.00	ric exists	T,F,F,F,F
584	@COSCO13	600641.SH	600641.SS	China	20250721	544,025	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-8.96	-8.96	2	14	14	-11,300	0	-22,181.56	-0.00	-11,300	0	-22,181.56	-0.00	ric exists	T,F,F,F,F
585	@SYUYU1	600655.SH	600655.SS	China	20250721	no ric	no ric	no ric	no trade	-484,000	0	0	-484,000	-484,000	0	0.00	0	0.00	-7,571.93	-7,571.93	1	6	6	-484,000	0	-387,717.83	-0.00	-484,000	0	-380,300.65	-0.00	ric exists	T,F,F,F,F
586	@CHENG11	600673.SH	600673.SS	China	20250721	106,308	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	1.71	1.71	2	14	14	-19	0	-36.29	-0.00	-19	0	-38.01	-0.00	ric exists	T,F,F,F,F
587	@SICHU20	600674.SH	600674.SS	China	20250721	610,167	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	-3,413.74	-3,413.74	2	16	16	-118,700	0	-265,416.82	-0.00	-118,700	0	-262,109.39	-0.00	ric exists	T,F,F,F,F
588	@SICHU36	600702.SH	600702.SS	China	20250721	no ric	no ric	no ric	no trade	-56,700	0	0	-56,700	-56,700	0	0.00	0	0.00	-2,063.69	-2,063.69	7	53	52	-56,700	0	-416,764.17	-0.00	-56,700	-7,600	-414,868.43	-0.00	ric exists	T,F,F,F,F
589	@ZHEJI34	600704.SH	600704.SS	China	20250721	4,317,932	no ric	no ric	no trade	-644,200	0	0	-644,200	-644,200	0	0.00	0	0.00	-5,588.68	-5,588.68	1	6	6	-644,200	0	-507,971.93	-0.01	-644,200	0	-502,587.12	-0.01	ric exists	T,F,F,F,F
590	@CHENG7	600733.SH	600733.SS	China	20250721	2,510,231	no ric	no ric	no trade	-740,489	0	0	-740,489	-740,489	0	0.00	0	0.00	13,079.67	13,079.67	1	8	8	-740,489	0	-811,887.60	-0.01	-740,489	0	-825,298.72	-0.01	ric exists	T,F,F,F,F
591	@SJINJ2	600754.SH	600754.SS	China	20250721	384,825	no ric	no ric	no trade	15,300	0	0	15,300	15,300	0	0.00	0	0.00	168.69	168.69	3	23	23	15,300	0	48,322.07	0.00	15,300	-3,100	48,172.88	0.00	ric exists	T,F,F,F,F
592	@STUNN1	600820.SH	600820.SS	China	20250721	4,684,600	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	1,055.47	1,055.47	1	7	7	19,800	0	18,619.65	0.00	19,800	0	17,571.43	0.00	ric exists	T,F,F,F,F
593	@SFRIE2	600827.SH	600827.SS	China	20250721	no ric	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	283.89	283.89	1	10	10	31,900	0	42,842.06	0.00	31,900	0	42,575.40	0.00	ric exists	T,F,F,F,F
594	@SHANG26	600835.SH	600835.SS	China	20250721	221,219	no ric	no ric	no trade	123,300	0	0	123,300	123,300	0	0.00	0	0.00	-6,026.25	-6,026.25	3	22	23	123,300	0	386,498.82	0.00	123,300	0	392,682.81	0.00	ric exists	T,F,F,F,F
595	@TONGH5	600867.SH	600867.SS	China	20250721	1,079,182	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.01	-0.01	1	8	8	-27	0	-31.00	-0.00	-27	0	-31.00	-0.00	ric exists	T,F,F,F,F
596	@CHINA181	600877.SH	600877.SS	China	20250721	no ric	no ric	no ric	no trade	-10,159	0	0	-10,159	-10,159	0	0.00	0	0.00	-77.88	-77.88	2	12	12	-10,159	0	-17,663.15	-0.00	-10,159	0	-17,592.38	-0.00	ric exists	T,F,F,F,F
597	@NINGB6	600884.SH	600884.SS	China	20250721	333,458	42,300	42,300	short sell	-42,300	0	-42,300	0	-42,300	0	0.00	42,300	9.52	-467.18	-467.18	1	10	10	-42,300	-24,200	-56,514.72	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
598	@GUANG63	600894.SH	600894.SS	China	20250721	19,445	no ric	no ric	no trade	61,500	0	0	61,500	61,500	0	0.00	0	0.00	1,062.92	1,062.92	1	10	10	61,500	0	86,707.81	0.00	61,500	0	85,679.65	0.00	ric exists	T,F,F,F,F
599	@BANKO586	600926.SH	600926.SS	China	20250721	4,342,364	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	1.25	1.25	2	17	17	-87	0	-204.35	-0.00	-87	0	-209.08	-0.00	ric exists	T,F,F,F,F
600	@SINOM2	600970.SH	600970.SS	China	20250721	2,868,483	no ric	no ric	no trade	101,900	0	0	101,900	101,900	0	0.00	0	0.00	5,163.45	5,163.45	1	9	9	101,900	0	133,871.60	0.00	101,900	0	128,760.91	0.00	ric exists	T,F,F,F,F
601	@HUNAN22	600975.SH	600975.SS	China	20250721	no ric	no ric	no ric	no trade	-74	0	0	-74	-74	0	0.00	0	0.00	-2.71	-2.71	1	7	6	-74	0	-67.11	-0.00	-74	0	-64.43	-0.00	ric exists	T,F,F,F,F
602	@KAILU1	600997.SH	600997.SS	China	20250721	1,392,730	no ric	no ric	buy cover	-139,000	0	2,300	-141,300	-139,000	2,300	6.14	0	0.00	-2,994.22	-2,994.22	1	6	6	-139,000	2,300	-119,288.36	-0.00	-141,300	0	-118,309.39	-0.00	ric exists	T,F,F,F,F
603	@TANGS6	601000.SH	601000.SS	China	20250721	no ric	no ric	no ric	long sell	168,200	0	-4,400	172,600	168,200	0	0.00	4,400	4.07	512.43	512.43	1	4	4	168,200	-4,400	95,138.14	0.00	172,600	-45,500	97,626.89	0.00	ric exists	T,F,F,F,F
604	@CHONG37	601005.SH	601005.SS	China	20250721	1,419,054	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-1.88	-1.88	0	1	1	-96	0	-19.13	-0.00	-96	0	-19.13	-0.00	ric exists	T,F,F,F,F
605	@DAQIN5	601006.SH	601006.SS	China	20250721	3,725,807	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.27	-0.27	1	6	6	-46	0	-41.14	-0.00	-46	0	-41.14	-0.00	ric exists	T,F,F,F,F
606	@SHAND166	601019.SH	601019.SS	China	20250721	no ric	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	1,070.02	1,070.02	1	9	9	74,100	0	93,942.52	0.00	74,100	0	92,910.18	0.00	ric exists	T,F,F,F,F
607	@SAILU1	601058.SH	601058.SS	China	20250721	no ric	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	-714.24	-714.24	2	13	13	-145,000	0	-268,267.86	-0.00	-145,000	0	-267,661.84	-0.00	ric exists	T,F,F,F,F
608	@WESTE169	601069.SH	601069.SS	China	20250721	no ric	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	-696.65	-696.65	3	20	19	-42,431	0	-115,271.10	-0.00	-42,431	0	-114,620.86	-0.00	ric exists	T,F,F,F,F
609	@SANJI6	601116.SH	601116.SS	China	20250721	147,988	no ric	no ric	no trade	129,300	0	0	129,300	129,300	0	0.00	0	0.00	-637.11	-637.11	2	11	11	129,300	0	206,075.86	0.00	129,300	0	206,796.41	0.00	ric exists	T,F,F,F,F
610	@BEIJI99	601126.SH	601126.SS	China	20250721	256,586	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	20,299.93	20,299.93	2	17	17	236,200	0	574,548.74	0.01	236,200	0	554,475.74	0.01	ric exists	T,F,F,F,F
611	@SHENZ50	601139.SH	601139.SS	China	20250721	1,015,737	no ric	no ric	no trade	-563,589	0	0	-563,589	-563,589	0	0.00	0	0.00	-3,345.42	-3,345.42	1	6	6	-563,589	0	-508,791.75	-0.01	-563,589	0	-505,651.06	-0.01	ric exists	T,F,F,F,F
612	@BANKO53	601169.SH	601169.SS	China	20250721	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.32	0.32	1	7	7	-34	0	-32.16	-0.00	-34	0	-32.49	-0.00	ric exists	T,F,F,F,F
613	@SICHU55	601208.SH	601208.SS	China	20250721	2,012,597	no ric	no ric	no trade	-24,200	0	0	-24,200	-24,200	0	0.00	0	0.00	-998.65	-998.65	2	16	15	-24,200	0	-52,426.20	-0.00	-24,200	-2,500	-51,448.47	-0.00	ric exists	T,F,F,F,F
614	@GUOTA24	601211.SH	601211.SS	China	20250721	2,043,398	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.45	1.45	3	20	20	62	0	169.73	0.00	62	0	169.73	0.00	ric exists	T,F,F,F,F
615	@BANKO594	601229.SH	601229.SS	China	20250721	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.35	-0.35	2	11	11	16	0	24.23	0.00	16	0	24.59	0.00	ric exists	T,F,F,F,F
616	@TONGK14	601233.SH	601233.SS	China	20250721	2,914,225	no ric	no ric	no trade	-651,995	0	0	-651,995	-651,995	0	0.00	0	0.00	-23,124.55	-23,124.55	2	12	12	-651,995	0	-1,044,587.15	-0.01	-651,995	0	-1,021,878.73	-0.01	ric exists	T,F,F,F,F
617	@GUANG155	601238.SH	601238.SS	China	20250721	614,111	no ric	no ric	no trade	-66,800	0	0	-66,800	-66,800	0	0.00	0	0.00	-866.45	-866.45	1	8	8	-66,800	0	-71,193.52	-0.00	-66,800	0	-71,193.52	-0.00	ric exists	T,F,F,F,F
618	@AGRIC27	601288.SH	601288.SS	China	20250721	85,059,658	no ric	no ric	no trade	-4,354,900	0	0	-4,354,900	-4,354,900	0	0.00	0	0.00	16,679.46	16,679.46	1	6	6	-4,354,900	0	-3,755,531.25	-0.04	-4,354,900	0	-3,773,732.96	-0.04	ric exists	T,F,F,F,F
619	@THEPE2	601319.SH	601319.SS	China	20250721	7,213,789	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.03	0.03	1	8	8	7	0	8.21	0.00	7	0	8.18	0.00	ric exists	T,F,F,F,F
620	@GUANG102	601333.SH	601333.SS	China	20250721	no ric	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.56	0.56	0	3	3	78	0	32.93	0.00	78	0	32.38	0.00	ric exists	T,F,F,F,F
621	@BROSE1	601339.SH	601339.SS	China	20250721	65,479	no ric	no ric	no trade	-374,800	0	0	-374,800	-374,800	0	0.00	0	0.00	-6,375.87	-6,375.87	1	5	5	-374,800	0	-276,221.72	-0.00	-374,800	0	-269,955.83	-0.00	ric exists	T,F,F,F,F
622	@CHINA696	601390.SH	601390.SS	China	20250721	30,813,386	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-3.62	-3.62	1	6	6	-99	0	-81.24	-0.00	-99	0	-77.65	-0.00	ric exists	T,F,F,F,F
623	@INDUS125	601398.SH	601398.SS	China	20250721	103,891,477	no ric	no ric	buy cover	-1,775,200	0	839,300	-2,614,500	-1,775,200	839,300	7.71	0	0.00	22,944.05	22,944.05	1	8	8	-1,775,200	839,300	-1,904,322.86	-0.02	-2,614,500	408,600	-2,830,168.32	-0.03	ric exists	T,F,F,F,F
624	@SINOM16	601399.SH	601399.SS	China	20250721	3,806,380	no ric	no ric	no trade	603,400	0	0	603,400	603,400	0	0.00	0	0.00	26,167.78	26,167.78	0	3	3	603,400	0	284,134.92	0.00	603,400	0	258,075.16	0.00	ric exists	T,F,F,F,F
625	@SHANT12	601515.SH	601515.SS	China	20250721	628,559	no ric	no ric	no trade	-81,200	0	0	-81,200	-81,200	0	0.00	0	0.00	-17.64	-17.64	1	4	4	-81,200	0	-43,666.25	-0.00	-81,200	0	-43,666.25	-0.00	ric exists	T,F,F,F,F
626	@KUAIJ1	601579.SH	601579.SS	China	20250721	894,995	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	3.28	3.28	3	19	19	95	0	256.23	0.00	95	0	256.23	0.00	ric exists	T,F,F,F,F
627	@SINOT45	601598.SH	601598.SS	China	20250721	2,738,075	no ric	no ric	no trade	339,200	0	0	339,200	339,200	0	0.00	0	0.00	1,541.36	1,541.36	1	5	5	339,200	0	248,567.41	0.00	339,200	0	253,293.00	0.00	ric exists	T,F,F,F,F
628	@CHINA491	601628.SH	601628.SS	China	20250721	890,945	no ric	no ric	long sell	3,600	0	-1,400	5,000	3,600	0	0.00	1,400	40.14	-16.13	-16.13	6	40	40	3,600	-1,400	20,171.92	0.00	5,000	-1,300	28,023.51	0.00	ric exists	T,F,F,F,F
629	@PINGD1	601666.SH	601666.SS	China	20250721	605,818	no ric	no ric	no trade	-1,138,100	0	0	-1,138,100	-1,138,100	0	0.00	0	0.00	-68,672.70	-68,672.70	1	8	8	-1,138,100	0	-1,265,277.73	-0.01	-1,138,100	0	-1,197,098.70	-0.01	ric exists	T,F,F,F,F
630	@SINOH12	601669.SH	601669.SS	China	20250721	29,911,843	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-2.71	-2.71	1	6	6	-38	0	-29.59	-0.00	-38	0	-26.89	-0.00	ric exists	T,F,F,F,F
631	@XINHU7	601811.SH	601811.SS	China	20250721	26,277	no ric	no ric	long buy	196,400	0	700	195,700	196,400	700	14.76	0	0.00	-111.47	-111.47	2	15	15	196,400	700	403,585.98	0.00	195,700	10,600	402,420.21	0.00	ric exists	T,F,F,F,F
632	@NINGB52	601882.SH	601882.SS	China	20250721	17,924	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	533.50	533.50	3	20	20	13,300	0	36,687.62	0.00	13,300	0	36,168.80	0.00	ric exists	T,F,F,F,F
633	@ZIJIN2	601899.SH	601899.SS	China	20250721	35,730,395	no ric	no ric	long sell	78,700	0	-77,000	155,700	78,700	0	0.00	77,000	19.66	5,559.42	5,559.42	3	20	20	78,700	-77,000	216,981.63	0.00	155,700	-41,700	422,335.10	0.00	ric exists	T,F,F,F,F
634	@CHINA565	601919.SH	601919.SS	China	20250721	16,124,643	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	4.32	4.32	2	16	15	95	0	206.60	0.00	95	0	202.36	0.00	ric exists	T,F,F,F,F
635	@ZHEJI408	601921.SH	601921.SS	China	20250721	29,414	no ric	no ric	long sell	10,800	0	-200	11,000	10,800	0	0.00	200	8.15	111.95	111.95	1	8	8	10,800	-200	12,277.68	0.00	11,000	0	12,397.78	0.00	ric exists	T,F,F,F,F
636	@JIANG264	601952.SH	601952.SS	China	20250721	228,461	no ric	no ric	long sell	132,200	0	-4,100	136,300	132,200	0	0.00	4,100	9.85	1,385.03	1,385.03	1	10	10	132,200	-4,100	181,966.31	0.00	136,300	0	186,280.53	0.00	ric exists	T,F,F,F,F
637	@CHINA1906	601985.SH	601985.SS	China	20250721	14,533,061	no ric	no ric	no trade	-558,000	0	0	-558,000	-558,000	0	0.00	0	0.00	-4,177.36	-4,177.36	1	9	9	-558,000	0	-721,414.29	-0.01	-558,000	0	-717,527.34	-0.01	ric exists	T,F,F,F,F
638	@BANKO22	601988.SH	601988.SS	China	20250721	129,609,263	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.21	0.21	1	6	6	-40	0	-31.49	-0.00	-40	0	-31.71	-0.00	ric exists	T,F,F,F,F
639	@CITIC33	6030.HK	6030.HK	Hong Kong	20250721	137,279,625	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	81,000.00	10,318.92	3	27	27	81,000	0	281,276.88	0.00	81,000	0	270,954.79	0.00	ric exists	T,F,F,F,F
640	@SHAND118	603026.SH	603026.SS	China	20250721	69,821	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	-3,582.93	-3,582.93	5	38	38	-12,700	0	-68,118.81	-0.00	-12,700	0	-64,562.48	-0.00	ric exists	T,F,F,F,F
641	@ZHEJI261	603033.SH	603033.SS	China	20250721	37,243	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.89	-0.89	2	11	11	-19	0	-29.12	-0.00	-19	0	-28.24	-0.00	ric exists	T,F,F,F,F
642	@SHANG245	603039.SH	603039.SS	China	20250721	no ric	no ric	no ric	long sell	9,800	0	-500	10,300	9,800	0	0.00	500	64.38	1,582.67	1,582.67	9	65	65	9,800	-500	88,471.56	0.00	10,300	-2,400	91,406.95	0.00	ric exists	T,F,F,F,F
643	@GZRES1	603043.SH	603043.SS	China	20250721	1,563	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	125.34	125.34	2	16	16	19,400	0	42,730.33	0.00	19,400	0	42,622.22	0.00	ric exists	T,F,F,F,F
644	@SICHU59	603077.SH	603077.SS	China	20250721	no ric	no ric	no ric	no trade	-1,866,941	0	0	-1,866,941	-1,866,941	0	0.00	0	0.00	-23,600.12	-23,600.12	0	2	2	-1,866,941	0	-488,979.96	-0.00	-1,866,941	0	-465,571.30	-0.00	ric exists	T,F,F,F,F
645	@GANLE1	603087.SH	603087.SS	China	20250721	no ric	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	303.25	303.25	8	58	58	-2,300	0	-18,520.74	-0.00	-2,300	0	-18,831.55	-0.00	ric exists	T,F,F,F,F
646	@NANHU3	603093.SH	603093.SS	China	20250721	470,543	no ric	no ric	no trade	63,400	0	0	63,400	63,400	0	0.00	0	0.00	1,769.83	1,769.83	4	26	26	63,400	0	227,882.83	0.00	63,400	-500	226,204.60	0.00	ric exists	T,F,F,F,F
647	@CHONG53	603100.SH	603100.SS	China	20250721	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	1,621.75	1,621.75	3	20	20	46,900	0	133,684.54	0.00	46,900	0	132,116.36	0.00	ric exists	T,F,F,F,F
648	@JINNE1	603113.SH	603113.SS	China	20250721	no ric	no ric	no ric	buy cover	-36,000	0	5,100	-41,100	-36,000	5,100	7.23	0	0.00	-1,611.28	-1,611.28	1	7	7	-36,000	5,100	-36,311.45	-0.00	-41,100	2,300	-39,852.32	-0.00	ric exists	T,F,F,F,F
649	@SHENZ144	603160.SH	603160.SS	China	20250721	no ric	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	-2,702.30	-2,702.30	10	73	72	-26,600	0	-269,561.30	-0.00	-26,600	0	-266,967.18	-0.00	ric exists	T,F,F,F,F
650	@GONGN1	603195.SH	603195.SS	China	20250721	no ric	no ric	no ric	long sell	406,263	0	-1,600	407,863	406,263	0	0.00	1,600	47.59	15,273.72	15,273.72	7	48	48	406,263	-1,600	2,696,948.75	0.03	407,863	-1,400	2,693,364.73	0.03	ric exists	T,F,F,F,F
651	@HENGT5	603223.SH	603223.SS	China	20250721	3,333	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	117.68	117.68	1	11	11	-18,500	0	-27,603.48	-0.00	-18,500	0	-27,732.35	-0.00	ric exists	T,F,F,F,F
652	@XINFE1	603225.SH	603225.SS	China	20250721	no ric	no ric	no ric	no trade	-171,207	-26,743	0	-171,207	-144,464	26,743	12.02	0	0.00	-9,937.88	-9,937.88	2	12	12	-144,464	0	-241,715.92	-0.00	-171,207	0	-276,682.77	-0.00	ric exists	T,F,F,F,F
653	@DASHE1	603233.SH	603233.SS	China	20250721	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.48	1.48	2	17	17	-80	0	-187.80	-0.00	-80	0	-189.36	-0.00	ric exists	T,F,F,F,F
654	@HANGZ39	603258.SH	603258.SS	China	20250721	no ric	no ric	no ric	no trade	204,600	0	0	204,600	204,600	0	0.00	0	0.00	6,818.42	6,818.42	3	23	23	204,600	0	653,885.45	0.01	204,600	0	647,329.61	0.01	ric exists	T,F,F,F,F
655	@HOSHI7	603260.SH	603260.SS	China	20250721	no ric	no ric	no ric	no trade	-77,250	0	0	-77,250	-77,250	0	0.00	0	0.00	-16,573.02	-16,573.02	7	50	50	-77,250	0	-541,338.71	-0.01	-77,250	0	-524,980.11	-0.01	ric exists	T,F,F,F,F
656	@JINGJ2	603279.SH	603279.SS	China	20250721	144,416	no ric	no ric	no trade	197,000	0	0	197,000	197,000	0	0.00	0	0.00	8,402.89	8,402.89	2	15	15	197,000	0	424,305.16	0.00	197,000	0	416,071.53	0.00	ric exists	T,F,F,F,F
657	@SUZHO49	603283.SH	603283.SS	China	20250721	118	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.70	0.70	5	33	33	-40	0	-185.96	-0.00	-40	0	-186.74	-0.00	ric exists	T,F,F,F,F
658	@FOSHA7	603288.SH	603288.SS	China	20250721	1,444,235	no ric	no ric	no trade	98,200	0	0	98,200	98,200	0	0.00	0	0.00	1,582.72	1,582.72	5	39	39	98,200	0	532,186.18	0.01	98,200	0	530,818.23	0.01	ric exists	T,F,F,F,F
659	@STARP20	603290.SH	603290.SS	China	20250721	147,493	no ric	no ric	no trade	-10,660	0	0	-10,660	-10,660	0	0.00	0	0.00	337.16	337.16	11	81	81	-10,660	0	-120,977.39	-0.00	-10,660	0	-121,363.51	-0.00	ric exists	T,F,F,F,F
660	@KINGC7	603355.SH	603355.SS	China	20250721	97,320	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.40	-0.40	3	23	23	-13	0	-42.11	-0.00	-13	0	-41.73	-0.00	ric exists	T,F,F,F,F
661	@ANHUI116	603357.SH	603357.SS	China	20250721	416,068	no ric	no ric	no trade	371,580	0	0	371,580	371,580	0	0.00	0	0.00	15,712.29	15,712.29	1	9	9	371,580	0	460,728.31	0.00	371,580	0	445,198.17	0.00	ric exists	T,F,F,F,F
662	@GBITS1	603444.SH	603444.SS	China	20250721	148,282	no ric	no ric	long buy	16,500	0	1,300	15,200	16,500	1,300	318.81	0	0.00	43,664.52	43,664.52	46	327	319	16,500	1,300	751,659.22	0.01	15,200	400	650,529.98	0.01	ric exists	T,F,F,F,F
663	@HENAN39	603508.SH	603508.SS	China	20250721	166,018	no ric	no ric	no trade	157,700	0	0	157,700	157,700	0	0.00	0	0.00	-1,941.73	-1,941.73	4	29	29	157,700	0	630,545.04	0.01	157,700	0	632,742.22	0.01	ric exists	T,F,F,F,F
664	@ZHEJI195	603568.SH	603568.SS	China	20250721	162,159	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	2,254.28	2,254.28	3	19	19	117,500	0	313,806.93	0.00	117,500	0	311,678.79	0.00	ric exists	T,F,F,F,F
665	@TONYE1	603595.SH	603595.SS	China	20250721	433,698	no ric	no ric	buy cover	-50,200	0	200	-50,400	-50,200	200	20.05	0	0.00	-1,881.96	-1,881.96	3	20	20	-50,200	200	-140,223.48	-0.00	-50,400	0	-138,956.47	-0.00	ric exists	T,F,F,F,F
666	@ZHONG80	603619.SH	603619.SS	China	20250721	1,099,349	no ric	no ric	no trade	-228,900	0	0	-228,900	-228,900	0	0.00	0	0.00	-4,714.72	-4,714.72	3	20	19	-228,900	0	-622,164.92	-0.01	-228,900	0	-617,700.42	-0.01	ric exists	T,F,F,F,F
667	@PUTAI1	603659.SH	603659.SS	China	20250721	560,367	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.08	0.08	3	18	18	-26	0	-65.42	-0.00	-26	0	-65.53	-0.00	ric exists	T,F,F,F,F
668	@CHANG97	603698.SH	603698.SS	China	20250721	256,752	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.76	-0.76	2	17	17	-56	0	-133.02	-0.00	-56	0	-132.32	-0.00	ric exists	T,F,F,F,F
669	@NEWAY13	603699.SH	603699.SS	China	20250721	760,887	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	1,320.80	1,320.80	4	30	30	37,600	0	158,249.10	0.00	37,600	0	156,991.88	0.00	ric exists	T,F,F,F,F
670	@JIAJI3	603708.SH	603708.SS	China	20250721	510,241	no ric	no ric	no trade	67,600	0	0	67,600	67,600	0	0.00	0	0.00	604.49	604.49	1	10	10	67,600	0	97,945.08	0.00	67,600	0	97,380.02	0.00	ric exists	T,F,F,F,F
671	@COMMU65	603712.SH	603712.SS	China	20250721	117,850	no ric	no ric	buy cover	-5,900	0	2,100	-8,000	-5,900	2,100	20.77	0	0.00	-157.38	-157.38	3	21	21	-5,900	2,100	-17,088.70	-0.00	-8,000	100	-23,015.08	-0.00	ric exists	T,F,F,F,F
672	@MILKY5	603713.SH	603713.SS	China	20250721	no ric	no ric	no ric	no trade	-124,705	-5,100	0	-124,705	-119,605	5,100	53.39	0	0.00	-4,560.12	-4,560.12	7	53	53	-119,605	0	-889,135.06	-0.01	-124,705	0	-922,878.38	-0.01	ric exists	T,F,F,F,F
673	@WGTEC1	603773.SH	603773.SS	China	20250721	225,678	no ric	no ric	no trade	-88,500	0	0	-88,500	-88,500	0	0.00	0	0.00	3.13	3.13	3	24	24	-88,500	0	-297,387.75	-0.00	-88,500	0	-297,511.16	-0.00	ric exists	T,F,F,F,F
674	@ZHEJI183	603799.SH	603799.SS	China	20250721	3,500,556	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-6.08	-6.08	5	39	39	-61	0	-330.58	-0.00	-61	0	-324.64	-0.00	ric exists	T,F,F,F,F
675	@FUJIA70	603826.SH	603826.SS	China	20250721	463,956	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	-915.75	-915.75	3	20	20	-44,400	0	-123,713.06	-0.00	-44,400	0	-122,847.07	-0.00	ric exists	T,F,F,F,F
676	@WAROM1	603855.SH	603855.SS	China	20250721	no ric	no ric	no ric	cannot calc	11,300	0	cannot calc	no ric	11,300	11,300	20.64	0	0.00	128.52	128.52	3	21	21	11,300	11,300	32,619.01	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
677	@SHAND125	603858.SH	603858.SS	China	20250721	483,519	no ric	no ric	buy cover	-18,690	0	1,200	-19,890	-18,690	1,200	17.85	0	0.00	67.52	67.52	2	18	18	-18,690	1,200	-46,556.41	-0.00	-19,890	0	-49,628.72	-0.00	ric exists	T,F,F,F,F
678	@SHENY21	603866.SH	603866.SS	China	20250721	1,547,386	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	6,086.40	6,086.40	1	6	6	1,034,176	0	803,954.05	0.01	1,034,176	0	798,190.94	0.01	ric exists	T,F,F,F,F
679	@SHANG248	603881.SH	603881.SS	China	20250721	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-1.43	-1.43	4	27	27	74	0	277.22	0.00	74	0	278.77	0.00	ric exists	T,F,F,F,F
680	@JIANG308	603915.SH	603915.SS	China	20250721	no ric	no ric	no ric	no trade	42,555	0	0	42,555	42,555	0	0.00	0	0.00	1,223.59	1,223.59	2	16	16	42,555	0	94,502.11	0.00	42,555	0	93,316.38	0.00	ric exists	T,F,F,F,F
681	@OLYMP120	603920.SH	603920.SS	China	20250721	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	978.36	978.36	4	32	32	6,800	0	30,466.85	0.00	6,800	0	29,500.55	0.00	ric exists	T,F,F,F,F
682	@LANDK3	603929.SH	603929.SS	China	20250721	58,517	no ric	no ric	long sell	94,900	0	-3,400	98,300	94,900	0	0.00	3,400	38.13	-5,152.51	-5,152.51	5	38	38	94,900	-3,400	504,386.27	0.01	98,300	-2,800	527,797.99	0.01	ric exists	T,F,F,F,F
683	@GIGAD1	603986.SH	603986.SS	China	20250721	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	0.03	0.03	16	117	116	-77	0	-1,256.28	-0.00	-77	0	-1,256.82	-0.00	ric exists	T,F,F,F,F
684	@NINGB44	603997.SH	603997.SS	China	20250721	no ric	no ric	no ric	no trade	-481,300	0	0	-481,300	-481,300	0	0.00	0	0.00	17,097.47	17,097.47	2	12	12	-481,300	0	-821,399.67	-0.01	-481,300	0	-838,833.52	-0.01	ric exists	T,F,F,F,F
685	@NINGB81	605008.SH	605008.SS	China	20250721	232,111	no ric	no ric	no trade	-13,675	0	0	-13,675	-13,675	0	0.00	0	0.00	-507.11	-507.11	2	15	16	-13,675	0	-29,453.67	-0.00	-13,675	0	-28,971.25	-0.00	ric exists	T,F,F,F,F
686	@QUECH1	605183.SH	605183.SS	China	20250721	676,283	no ric	no ric	long sell	240,337	0	-1,900	242,237	240,337	0	0.00	1,900	17.94	13,385.49	13,385.49	3	18	18	240,337	-1,900	602,692.40	0.01	242,237	1,000	594,295.49	0.01	ric exists	T,F,F,F,F
687	@KUNSH5	605333.SH	605333.SS	China	20250721	no ric	no ric	no ric	no trade	-34,500	0	0	-34,500	-34,500	0	0.00	0	0.00	-683.14	-683.14	4	30	30	-34,500	0	-144,721.29	-0.00	-34,500	-100	-144,096.44	-0.00	ric exists	T,F,F,F,F
688	@EASTR12	605499.SH	605499.SS	China	20250721	644,062	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	6.14	6.14	41	297	297	-30	0	-1,243.15	-0.00	-30	0	-1,249.79	-0.00	ric exists	T,F,F,F,F
689	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250721	9,044,180	no ric	no ric	buy cover	-26,000	0	2,000	-28,000	-26,000	2,000	32.02	0	0.00	22,172.82	2,824.68	4	32	32	-26,000	2,000	-105,858.73	-0.00	-28,000	2,000	-116,856.22	-0.00	ric exists	T,F,F,F,F
690	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250721	16,298,216	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-7,040.00	-896.85	2	19	19	32,000	0	78,865.83	0.00	32,000	0	79,762.97	0.00	ric exists	T,F,F,F,F
691	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250721	40,714,957	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	11,040.00	1,406.43	2	12	12	24,000	0	38,229.95	0.00	24,000	0	36,823.09	0.00	ric exists	T,F,F,F,F
692	@SHENG24	6069.HK	6069.HK	Hong Kong	20250721	2,957,624	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	2,160.00	275.17	2	15	15	18,000	0	33,902.32	0.00	18,000	0	33,627.07	0.00	ric exists	T,F,F,F,F
693	@COUNT118	6098.HK	6098.HK	Hong Kong	20250721	248,740,535	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	1,040.00	132.49	1	7	7	26,000	0	22,463.92	0.00	26,000	0	22,331.39	0.00	ric exists	T,F,F,F,F
694	@RECRU27	6098.T	6098.T	Japan	20250721	332,340,402	no ric	no ric	no trade	19,600	0	0	19,600	19,600	0	0.00	0	0.00	0.00	0.00	54	8,084	8,070	19,600	0	1,064,613.25	0.01	19,600	400	1,064,613.25	0.01	ric exists	T,F,F,F,F
695	@OKUMA2	6103.T	6103.T	Japan	20250721	9,435,539	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	25	3,670	3,694	1,000	0	24,659.01	0.00	1,000	400	24,659.01	0.00	ric exists	T,F,F,F,F
696	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250721	288,580,074	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	68,500.00	8,726.49	0	3	3	1,370,000	0	558,667.03	0.01	1,370,000	0	549,937.82	0.01	ric exists	T,F,F,F,F
697	@AMADA1	6113.T	6113.T	Japan	20250721	56,014,208	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	0.00	0.00	11	1,612	1,614	3,000	0	32,493.45	0.00	3,000	0	32,493.45	0.00	ric exists	T,F,F,F,F
698	@FUJIM6	6134.T	6134.T	Japan	20250721	11,419,657	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	0.00	0.00	18	2,684	2,686	1,300	0	23,439.83	0.00	1,300	0	23,439.83	0.00	ric exists	T,F,F,F,F
699	@JAPAN372	6178.T	6178.T	Japan	20250721	293,226,639	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	0.00	0.00	9	1,350	1,352	8,500	0	77,101.39	0.00	8,500	-29,400	77,101.39	0.00	ric exists	T,F,F,F,F
700	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250721	463,229,873	no ric	no ric	long sell	310,000	0	-2,000	312,000	310,000	0	0.00	2,000	4.60	15,573.92	1,984.02	1	5	5	310,000	-2,000	182,114.74	0.00	312,000	0	181,301.75	0.00	ric exists	T,F,F,F,F
701	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250721	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,525.80	-1,525.80	14	413	415	-13,000	0	-182,556.93	-0.00	-13,000	0	-181,672.88	-0.00	ric exists	T,F,F,F,F
702	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250721	722,336	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-466.88	-466.88	8	244	243	12,000	0	99,353.95	0.00	12,000	0	100,170.00	0.00	ric exists	T,F,F,F,F
703	@NOMUR64	6254.T	6254.T	Japan	20250721	732,258	no ric	no ric	no trade	-42,400	0	0	-42,400	-42,400	0	0.00	0	0.00	0.00	0.00	16	2,334	2,346	-42,400	0	-664,930.41	-0.01	-42,400	0	-664,930.41	-0.01	ric exists	T,F,F,F,F
704	@SIGUR1	6257.TW	6257.TW	Taiwan	20250721	10,916,714	no ric	no ric	no trade	210,000	0	0	210,000	210,000	0	0.00	0	0.00	5,585.87	5,585.87	3	80	81	210,000	0	573,376.35	0.01	210,000	0	569,806.14	0.01	ric exists	T,F,F,F,F
705	@MODEC1	6269.T	6269.T	Japan	20250721	8,966,021	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	0.00	0.00	43	6,360	6,486	-9,400	0	-401,693.18	-0.00	-9,400	0	-401,693.18	-0.00	ric exists	T,F,F,F,F
706	@SMCCO2	6273.T	6273.T	Japan	20250721	12,600,646	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	0.00	0.00	336	49,950	50,014	1,900	0	637,673.81	0.01	1,900	-100	637,673.81	0.01	ric exists	T,F,F,F,F
707	@WISTR2	6285.TW	6285.TW	Taiwan	20250721	8,099,246	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-3,581.02	-3,581.02	4	118	118	-55,000	0	-220,673.21	-0.00	-55,000	0	-217,868.04	-0.00	ric exists	T,F,F,F,F
708	@HITAC41	6305.T	6305.T	Japan	20250721	23,629,053	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	0.00	0.00	29	4,375	4,370	6,600	0	194,013.29	0.00	6,600	-300	194,013.29	0.00	ric exists	T,F,F,F,F
709	@EBARA3	6361.T	6361.T	Japan	20250721	81,529,169	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	0.00	0.00	20	2,966	2,925	4,100	0	81,694.21	0.00	4,100	1,500	81,694.21	0.00	ric exists	T,F,F,F,F
710	@DAIKI4	6367.T	6367.T	Japan	20250721	70,091,902	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	0.00	0.00	121	18,065	18,087	300	0	36,414.03	0.00	300	300	36,414.03	0.00	ric exists	T,F,F,F,F
711	@ORGAN10	6368.T	6368.T	Japan	20250721	4,600,918	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	0.00	0.00	64	9,520	9,513	-13,100	0	-837,949.28	-0.01	-13,100	0	-837,949.28	-0.01	ric exists	T,F,F,F,F
712	@DAIFU1	6383.T	6383.T	Japan	20250721	60,085,321	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	0.00	0.00	25	3,666	3,676	1,800	0	44,337.83	0.00	1,800	-400	44,337.83	0.00	ric exists	T,F,F,F,F
713	@VOLTR2	6409.TW	6409.TW	Taiwan	20250721	2,545,329	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	4,027.61	4,027.61	43	1,275	1,276	3,000	0	130,057.79	0.00	3,000	0	126,487.57	0.00	ric exists	T,F,F,F,F
714	@SANKY14	6417.T	6417.T	Japan	20250721	31,579,131	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	0.00	0.00	19	2,756	2,766	-18,800	0	-348,134.09	-0.00	-18,800	600	-348,134.09	-0.00	ric exists	T,F,F,F,F
715	@TAKEU1	6432.T	6432.T	Japan	20250721	4,463,076	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	32	4,810	4,798	-1,600	0	-51,710.00	-0.00	-1,600	100	-51,710.00	-0.00	ric exists	T,F,F,F,F
716	@EZCON1	6442.TW	6442.TW	Taiwan	20250721	88,237	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-22,280.31	-22,280.31	18	541	527	-13,000	0	-239,136.32	-0.00	-13,000	0	-217,698.03	-0.00	ric exists	T,F,F,F,F
717	@PHARM121	6446.TW	6446.TW	Taiwan	20250721	5,457,350	2,000	2,000	short sell	-27,000	0	-2,000	-25,000	-27,000	0	0.00	2,000	547.00	776.84	776.84	19	545	551	-27,000	-2,000	-500,339.95	-0.01	-25,000	0	-465,827.89	-0.00	ric exists	T,F,F,F,F
718	@BROTH2	6448.T	6448.T	Japan	20250721	37,285,606	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	0.00	0.00	17	2,504	2,508	-9,600	0	-161,515.81	-0.00	-9,600	-1,000	-161,515.81	-0.00	ric exists	T,F,F,F,F
719	@SEGAS1	6460.T	6460.T	Japan	20250721	32,907,770	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	0.00	0.00	21	3,121	3,127	-9,500	0	-199,217.21	-0.00	-9,500	0	-199,217.21	-0.00	ric exists	T,F,F,F,F
720	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250721	no ric	no ric	no ric	buy cover	-13,000	1,000	2,000	-15,000	-14,000	1,000	127.50	0	0.00	-6,182.82	-6,182.82	5	140	135	-14,000	2,000	-66,643.99	-0.00	-15,000	2,000	-65,028.89	-0.00	ric exists	T,F,F,F,F
721	@NSKLT2	6471.T	6471.T	Japan	20250721	62,980,813	no ric	no ric	no trade	-29,600	0	0	-29,600	-29,600	0	0.00	0	0.00	0.00	0.00	5	694	694	-29,600	0	-138,006.02	-0.00	-29,600	0	-138,006.02	-0.00	ric exists	T,F,F,F,F
722	@BORAP2	6472.TW	6472.TW	Taiwan	20250721	801,223	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	11,062.35	11,062.35	28	833	841	-46,000	0	-1,302,890.00	-0.01	-46,000	0	-1,318,530.93	-0.01	ric exists	T,F,F,F,F
723	@KOYOS1	6473.T	6473.T	Japan	20250721	37,086,755	no ric	no ric	no trade	-29,900	0	0	-29,900	-29,900	0	0.00	0	0.00	0.00	0.00	8	1,240	1,243	-29,900	0	-249,116.42	-0.00	-29,900	-1,200	-249,116.42	-0.00	ric exists	T,F,F,F,F
724	@MINEB3	6479.T	6479.T	Japan	20250721	82,886,410	no ric	no ric	no trade	-49,200	0	0	-49,200	-49,200	0	0.00	0	0.00	0.00	0.00	15	2,221	2,219	-49,200	0	-734,214.83	-0.01	-49,200	2,100	-734,214.83	-0.01	ric exists	T,F,F,F,F
725	@THKCO2	6481.T	6481.T	Japan	20250721	14,515,620	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	0.00	0.00	26	3,883	3,873	-15,700	0	-409,615.64	-0.00	-15,700	1,600	-409,615.64	-0.00	ric exists	T,F,F,F,F
726	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250721	1,582,895	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	347.50	-140.62	-140.62	12	349	349	-1,000	-1,000	-11,866.71	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
727	@HITAC26	6501.T	6501.T	Japan	20250721	873,521,427	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	0.00	0.00	29	4,343	4,349	7,900	0	230,529.45	0.00	7,900	-100	230,529.45	0.00	ric exists	T,F,F,F,F
728	@MITSU71	6503.T	6503.T	Japan	20250721	407,641,343	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	0.00	0.00	21	3,110	3,099	7,500	0	156,722.42	0.00	7,500	300	156,722.42	0.00	ric exists	T,F,F,F,F
729	@FUJIE6	6504.T	6504.T	Japan	20250721	26,778,308	no ric	no ric	no trade	16,200	0	0	16,200	16,200	0	0.00	0	0.00	0.00	0.00	45	6,706	6,716	16,200	0	729,941.49	0.01	16,200	0	729,941.49	0.01	ric exists	T,F,F,F,F
730	@YASKA3	6506.T	6506.T	Japan	20250721	36,775,917	no ric	no ric	no trade	13,100	0	0	13,100	13,100	0	0.00	0	0.00	0.00	0.00	19	2,875	2,891	13,100	0	253,057.16	0.00	13,100	0	253,057.16	0.00	ric exists	T,F,F,F,F
731	@MEIDE2	6508.T	6508.T	Japan	20250721	5,935,808	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	0.00	0.00	37	5,460	5,427	3,800	0	139,407.37	0.00	3,800	0	139,407.37	0.00	ric exists	T,F,F,F,F
732	@BAYCU1	6532.T	6532.T	Japan	20250721	33,788,807	no ric	no ric	no trade	19,100	0	0	19,100	19,100	0	0.00	0	0.00	0.00	0.00	56	8,293	8,344	19,100	0	1,064,276.62	0.01	19,100	-700	1,064,276.62	0.01	ric exists	T,F,F,F,F
733	@JAPAN382	6544.T	6544.T	Japan	20250721	22,478,582	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	0.00	0.00	28	4,135	4,139	-12,000	0	-333,400.50	-0.00	-12,000	300	-333,400.50	-0.00	ric exists	T,F,F,F,F
734	@NIDEC6	6594.T	6594.T	Japan	20250721	164,787,732	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	0.00	0.00	18	2,742	2,735	7,200	0	132,674.86	0.00	7,200	-6,800	132,674.86	0.00	ric exists	T,F,F,F,F
735	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250721	107,753,222	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-90.00	-11.47	6	48	48	-150	0	-923.25	-0.00	-150	0	-911.78	-0.00	ric exists	T,F,F,F,F
736	@JVCKE1	6632.T	6632.T	Japan	20250721	30,904,802	no ric	no ric	no trade	-23,300	0	0	-23,300	-23,300	0	0.00	0	0.00	0.00	0.00	8	1,120	1,126	-23,300	0	-175,419.26	-0.00	-23,300	-100	-175,419.26	-0.00	ric exists	T,F,F,F,F
737	@OMRON4	6645.T	6645.T	Japan	20250721	41,493,103	no ric	no ric	no trade	-21,700	0	0	-21,700	-21,700	0	0.00	0	0.00	0.00	0.00	25	3,717	3,754	-21,700	0	-541,953.20	-0.01	-21,700	2,100	-541,953.20	-0.01	ric exists	T,F,F,F,F
738	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250721	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,234.39	1,234.39	8	248	248	-10,000	0	-84,155.04	-0.00	-10,000	0	-85,685.13	-0.00	ric exists	T,F,F,F,F
739	@HAIER7	6690.HK	6690.HK	Hong Kong	20250721	409,869,731	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	3,000.00	382.18	3	25	25	10,000	0	32,049.44	0.00	10,000	0	31,667.15	0.00	ric exists	T,F,F,F,F
740	@NECCO8	6701.T	6701.T	Japan	20250721	324,830,685	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	0.00	0.00	27	4,031	4,057	-800	0	-21,667.67	-0.00	-800	-800	-21,667.67	-0.00	ric exists	T,F,F,F,F
741	@SANKE4	6707.T	6707.T	Japan	20250721	1,983,172	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	0.00	0.00	56	8,365	8,371	-900	0	-50,584.56	-0.00	-900	0	-50,584.56	-0.00	ric exists	T,F,F,F,F
742	@SEIKO5	6724.T	6724.T	Japan	20250721	62,910,011	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	0.00	0.00	13	1,863	1,869	15,100	0	189,016.31	0.00	15,100	-100	189,016.31	0.00	ric exists	T,F,F,F,F
743	@MATSU30	6752.T	6752.T	Japan	20250721	443,316,555	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	0.00	0.00	10	1,430	1,436	10,900	0	104,730.22	0.00	10,900	0	104,730.22	0.00	ric exists	T,F,F,F,F
744	@FUJIT32	6755.T	6755.T	Japan	20250721	215,985	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.00	0.00	19	2,797	2,797	-26	0	-488.62	-0.00	-26	0	-488.62	-0.00	ric exists	T,F,F,F,F
745	@TTWAA1	6757.TW	6757.TW	Taiwan	20250721	156,134	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	5,019.46	5,019.46	3	88	88	182,000	0	547,670.79	0.01	182,000	0	544,576.60	0.01	ric exists	T,F,F,F,F
746	@SONYC16	6758.T	6758.T	Japan	20250721	1,286,703,416	no ric	no ric	no trade	31,400	0	0	31,400	31,400	0	0.00	0	0.00	0.00	0.00	24	3,565	3,574	31,400	0	752,139.97	0.01	31,400	0	752,139.97	0.01	ric exists	T,F,F,F,F
747	@ALPSE2	6770.T	6770.T	Japan	20250721	34,339,475	no ric	no ric	no trade	-31,500	0	0	-31,500	-31,500	0	0.00	0	0.00	0.00	0.00	10	1,498	1,498	-31,500	0	-317,158.82	-0.00	-31,500	0	-317,158.82	-0.00	ric exists	T,F,F,F,F
748	@POWER587	6770.TW	6770.TW	Taiwan	20250721	27,670,064	no ric	no ric	no trade	-335,000	0	0	-335,000	-335,000	0	0.00	0	0.00	-2,952.94	-2,952.94	1	17	17	-335,000	0	-191,933.07	-0.00	-335,000	0	-189,654.79	-0.00	ric exists	T,F,F,F,F
749	@VISER1	6789.TW	6789.TW	Taiwan	20250721	1,151,441	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	167.08	167.08	8	233	233	6,000	0	47,534.85	0.00	6,000	0	47,534.85	0.00	ric exists	T,F,F,F,F
750	@FOSIT1	6805.TW	6805.TW	Taiwan	20250721	587,160	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	5,233.78	5,233.78	29	857	864	-7,000	0	-203,978.21	-0.00	-7,000	0	-209,928.57	-0.00	ric exists	T,F,F,F,F
751	@FURUN1	6814.T	6814.T	Japan	20250721	3,044,072	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	0.00	0.00	28	4,220	4,187	-1,400	0	-39,696.30	-0.00	-1,400	0	-39,696.30	-0.00	ric exists	T,F,F,F,F
752	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250721	250,241,904	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-3,720.00	-473.91	1	4	4	62,000	0	31,208.38	0.00	62,000	0	31,682.44	0.00	ric exists	T,F,F,F,F
753	@YOKOG3	6841.T	6841.T	Japan	20250721	57,656,563	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	26	3,843	3,843	4,000	0	103,285.62	0.00	4,000	400	103,285.62	0.00	ric exists	T,F,F,F,F
754	@NIHON32	6849.T	6849.T	Japan	20250721	30,646,065	no ric	no ric	no trade	-88,400	0	0	-88,400	-88,400	0	0.00	0	0.00	0.00	0.00	11	1,678	1,679	-88,400	0	-996,675.33	-0.01	-88,400	-400	-996,675.33	-0.01	ric exists	T,F,F,F,F
755	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250721	12,849,222	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	34,300.00	4,369.62	10	77	78	-14,000	0	-138,175.79	-0.00	-14,000	0	-142,546.74	-0.00	ric exists	T,F,F,F,F
756	@HORIB1	6856.T	6856.T	Japan	20250721	6,581,571	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	0.00	0.00	75	11,100	11,108	400	0	29,832.69	0.00	400	0	29,832.69	0.00	ric exists	T,F,F,F,F
757	@ADVAN93	6857.T	6857.T	Japan	20250721	241,648,589	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	0.00	0.00	75	11,185	11,330	-1,500	0	-112,729.28	-0.00	-1,500	0	-112,729.28	-0.00	ric exists	T,F,F,F,F
758	@KEYEN4	6861.T	6861.T	Japan	20250721	46,231,099	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	0.00	0.00	374	55,620	55,625	300	0	112,114.49	0.00	300	-100	112,114.49	0.00	ric exists	T,F,F,F,F
759	@SYSME2	6869.T	6869.T	Japan	20250721	98,943,102	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	0.00	0.00	17	2,476	2,478	-11,100	0	-184,627.08	-0.00	-11,100	100	-184,627.08	-0.00	ric exists	T,F,F,F,F
760	@JVENE1	6869.TW	6869.TW	Taiwan	20250721	262,145	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-20.15	-20.15	5	149	150	-25,000	0	-126,657.58	-0.00	-25,000	0	-127,082.61	-0.00	ric exists	T,F,F,F,F
761	@MICRO72	6871.T	6871.T	Japan	20250721	3,295,903	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	36	5,310	5,283	500	0	17,839.14	0.00	500	0	17,839.14	0.00	ric exists	T,F,F,F,F
762	@HDREN1	6873.TW	6873.TW	Taiwan	20250721	803,907	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	27.26	27.26	7	208	209	-3,000	0	-21,268.27	-0.00	-3,000	0	-21,370.28	-0.00	ric exists	T,F,F,F,F
763	@SUZHO56	688001.SH	688001.SS	China	20250721	2,103	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.67	-0.67	4	26	26	-32	0	-117.07	-0.00	-32	0	-116.45	-0.00	ric exists	T,F,F,F,F
764	@NINGB74	688005.SH	688005.SS	China	20250721	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-1.08	-1.08	3	23	22	-41	0	-129.09	-0.00	-41	0	-128.06	-0.00	ric exists	T,F,F,F,F
765	@CHINA2417	688009.SH	688009.SS	China	20250721	2,274,527	no ric	no ric	no trade	1,807,302	0	0	1,807,302	1,807,302	0	0.00	0	0.00	50,907.93	50,907.93	1	6	5	1,807,302	0	1,394,899.97	0.01	1,807,302	0	1,344,542.62	0.01	ric exists	T,F,F,F,F
766	@LEADE63	688017.SH	688017.SS	China	20250721	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-55.26	-55.26	19	135	135	-68	0	-1,275.80	-0.00	-68	0	-1,221.04	-0.00	ric exists	T,F,F,F,F
767	@SHENZ288	688025.SH	688025.SS	China	20250721	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-11.57	-11.57	11	82	82	85	0	970.56	0.00	85	0	982.52	0.00	ric exists	T,F,F,F,F
768	@QUANT100	688027.SH	688027.SS	China	20250721	80,690	no ric	no ric	no trade	-11,144	0	0	-11,144	-11,144	0	0.00	0	0.00	1,895.32	1,895.32	38	270	269	-11,144	0	-418,410.38	-0.00	-11,144	0	-420,475.38	-0.00	ric exists	T,F,F,F,F
769	@SHENZ287	688036.SH	688036.SS	China	20250721	no ric	no ric	no ric	no trade	16,029	0	0	16,029	16,029	0	0.00	0	0.00	-1,295.01	-1,295.01	10	74	74	16,029	0	165,428.37	0.00	16,029	0	166,790.56	0.00	ric exists	T,F,F,F,F
770	@KINGS98	688037.SH	688037.SS	China	20250721	129,235	no ric	no ric	no trade	-7,164	0	0	-7,164	-7,164	0	0.00	0	0.00	-151.98	-151.98	15	105	105	-7,164	0	-104,507.23	-0.00	-7,164	0	-104,397.45	-0.00	ric exists	T,F,F,F,F
771	@HYGON1	688041.SH	688041.SS	China	20250721	2,955,766	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	2.08	2.08	19	137	137	-61	0	-1,161.46	-0.00	-61	0	-1,164.01	-0.00	ric exists	T,F,F,F,F
772	@PYLON10	688063.SH	688063.SS	China	20250721	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-3.00	-3.00	6	44	44	-70	0	-428.80	-0.00	-70	0	-425.97	-0.00	ric exists	T,F,F,F,F
773	@BEIJI291	688066.SH	688066.SS	China	20250721	no ric	no ric	no ric	no trade	-58,212	0	0	-58,212	-58,212	0	0.00	0	0.00	-226.76	-226.76	3	20	20	-58,212	0	-159,927.09	-0.00	-58,212	-30,200	-159,764.86	-0.00	ric exists	T,F,F,F,F
774	@PIOTE1	688072.SH	688072.SS	China	20250721	59,916	no ric	no ric	no trade	-51,124	0	0	-51,124	-51,124	0	0.00	0	0.00	6,294.95	6,294.95	23	163	164	-51,124	0	-1,162,449.75	-0.01	-51,124	0	-1,169,216.05	-0.01	ric exists	T,F,F,F,F
775	@SHAND206	688087.SH	688087.SS	China	20250721	3,043	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.06	-0.06	4	26	26	-42	0	-154.18	-0.00	-42	0	-154.18	-0.00	ric exists	T,F,F,F,F
776	@ARCSO1	688088.SH	688088.SS	China	20250721	56,128	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	1,035.08	1,035.08	6	46	46	39,400	0	252,936.37	0.00	39,400	0	252,003.24	0.00	ric exists	T,F,F,F,F
777	@SHANG380	688091.SH	688091.SS	China	20250721	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	25.86	25.86	9	65	64	-97	0	-875.28	-0.00	-97	200	-901.50	-0.00	ric exists	T,F,F,F,F
778	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250721	298,227,803	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	45,375.00	5,780.50	1	10	10	82,500	0	110,178.73	0.00	82,500	0	104,396.45	0.00	ric exists	T,F,F,F,F
779	@WILLF1	688100.SH	688100.SS	China	20250721	123,923	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	0.68	0.68	5	37	36	65	0	331.43	0.00	65	0	330.89	0.00	ric exists	T,F,F,F,F
780	@SUZHO69	688106.SH	688106.SS	China	20250721	135,391	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-0.42	-0.42	2	18	18	48	0	118.43	0.00	48	0	118.90	0.00	ric exists	T,F,F,F,F
781	@BEIJI307	688111.SH	688111.SS	China	20250721	164,259	no ric	no ric	long sell	27,170	0	-5,700	32,870	27,170	0	0.00	5,700	289.97	-13,838.19	-13,838.19	40	289	291	27,170	-5,700	1,095,332.30	0.01	32,870	-1,800	1,339,821.77	0.01	ric exists	T,F,F,F,F
782	@MGITE1	688114.SH	688114.SS	China	20250721	no ric	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	50.75	50.75	9	65	65	-6,800	0	-61,928.41	-0.00	-6,800	0	-62,004.20	-0.00	ric exists	T,F,F,F,F
783	@WESTE190	688122.SH	688122.SS	China	20250721	662,625	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-7.45	-7.45	7	52	52	-89	0	-639.30	-0.00	-89	0	-632.11	-0.00	ric exists	T,F,F,F,F
784	@NATIO264	688126.SH	688126.SS	China	20250721	1,211,847	no ric	no ric	no trade	-420,339	0	0	-420,339	-420,339	0	0.00	0	0.00	-4,549.05	-4,549.05	3	19	19	-420,339	0	-1,116,156.54	-0.01	-420,339	0	-1,112,057.80	-0.01	ric exists	T,F,F,F,F
785	@JOULW1	688141.SH	688141.SS	China	20250721	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-1,886.31	-1,886.31	4	30	30	-22,500	0	-92,471.33	-0.00	-22,500	0	-90,621.92	-0.00	ric exists	T,F,F,F,F
786	@VANCH1	688153.SH	688153.SS	China	20250721	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.24	-0.24	4	32	32	-52	0	-231.46	-0.00	-52	0	-231.32	-0.00	ric exists	T,F,F,F,F
787	@BEIJI316	688169.SH	688169.SS	China	20250721	94,473	no ric	no ric	buy cover	-38	100	100	-138	-138	0	0.00	0	0.00	52.96	52.96	22	160	160	-138	100	-3,081.11	-0.00	-138	100	-3,135.32	-0.00	ric exists	T,F,F,F,F
788	@HALOM1	688173.SH	688173.SS	China	20250721	2,787	no ric	no ric	buy cover	-29	0	800	-829	-29	800	13.99	0	0.00	-9.45	-9.45	2	14	14	-29	800	-56.64	-0.00	-829	-8,500	-1,607.67	-0.00	ric exists	T,F,F,F,F
789	@BIOTH1	688177.SH	688177.SS	China	20250721	183,209	700	700	short sell	-65,011	0	-700	-64,311	-65,011	0	0.00	700	29.29	5,991.07	5,991.07	4	29	29	-65,011	-400	-264,467.45	-0.00	-64,311	-1,000	-267,712.41	-0.00	ric exists	T,F,F,F,F
790	@SHANG316	688180.SH	688180.SS	China	20250721	no ric	no ric	no ric	no trade	-15,544	0	0	-15,544	-15,544	0	0.00	0	0.00	1,178.62	1,178.62	5	39	39	-15,544	0	-83,589.70	-0.00	-15,544	0	-84,802.39	-0.00	ric exists	T,F,F,F,F
791	@CANSI4	688185.SH	688185.SS	China	20250721	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	12.15	12.15	9	67	67	-77	0	-717.02	-0.00	-77	0	-729.46	-0.00	ric exists	T,F,F,F,F
792	@ZHUZH19	688187.SH	688187.SS	China	20250721	755,368	no ric	no ric	no trade	254,135	0	0	254,135	254,135	0	0.00	0	0.00	24,351.42	24,351.42	6	44	44	254,135	0	1,574,469.32	0.02	254,135	1,300	1,550,747.91	0.02	ric exists	T,F,F,F,F
793	@SHANG297	688188.SH	688188.SS	China	20250721	185,815	no ric	no ric	long buy	31,642	0	2,800	28,842	31,642	2,800	131.31	0	0.00	6,788.10	6,788.10	18	132	131	31,642	2,800	581,448.55	0.01	28,842	400	523,647.52	0.01	ric exists	T,F,F,F,F
794	@AUTEL3	688208.SH	688208.SS	China	20250721	3,475,594	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-2.05	-2.05	5	33	33	-58	0	-265.84	-0.00	-58	0	-263.90	-0.00	ric exists	T,F,F,F,F
795	@SHANG386	688212.SH	688212.SS	China	20250721	2,814	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	-12,174.92	-12,174.92	7	47	47	-37,210	0	-246,031.12	-0.00	-37,210	0	-233,952.46	-0.00	ric exists	T,F,F,F,F
796	@ASRAA1	688220.SH	688220.SS	China	20250721	461,394	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-561.21	-561.21	10	74	74	-7,900	0	-81,829.65	-0.00	-7,900	0	-81,301.35	-0.00	ric exists	T,F,F,F,F
797	@HITGE1	688222.SH	688222.SS	China	20250721	254,448	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	7.17	7.17	3	24	23	36	0	118.66	0.00	36	0	111.54	0.00	ric exists	T,F,F,F,F
798	@SICCC1	688234.SH	688234.SS	China	20250721	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	1.83	1.83	8	57	57	-24	0	-191.09	-0.00	-24	0	-192.99	-0.00	ric exists	T,F,F,F,F
799	@JADAR3	688252.SH	688252.SS	China	20250721	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-0.61	-0.61	3	24	24	44	0	147.30	0.00	44	0	147.98	0.00	ric exists	T,F,F,F,F
800	@CAMBR63	688256.SH	688256.SS	China	20250721	125,302	no ric	no ric	buy cover	-15,506	0	300	-15,806	-15,506	300	582.00	0	0.00	843.16	843.16	81	582	589	-15,506	300	-1,257,260.69	-0.01	-15,806	0	-1,282,950.88	-0.01	ric exists	T,F,F,F,F
801	@CCORE1	688262.SH	688262.SS	China	20250721	no ric	no ric	no ric	no trade	-97,770	0	0	-97,770	-97,770	0	0.00	0	0.00	-282.21	-282.21	4	27	27	-97,770	0	-361,500.59	-0.00	-97,770	-100	-361,364.45	-0.00	ric exists	T,F,F,F,F
802	@SHANG411	688271.SH	688271.SS	China	20250721	73,242	4,500	4,500	short sell	-81,511	0	-4,500	-77,011	-81,511	0	0.00	4,500	128.66	-18,318.45	-18,318.45	18	130	129	-81,511	-2,600	-1,470,579.68	-0.01	-77,011	0	-1,372,226.74	-0.01	ric exists	T,F,F,F,F
803	@ZHEJI344	688298.SH	688298.SS	China	20250721	54,557	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-4.28	-4.28	4	29	29	-60	0	-244.58	-0.00	-60	0	-240.40	-0.00	ric exists	T,F,F,F,F
804	@NOVOR19	688300.SH	688300.SS	China	20250721	34,451	no ric	no ric	no trade	91,781	0	0	91,781	91,781	0	0.00	0	0.00	2,559.63	2,559.63	7	50	49	91,781	0	640,225.57	0.01	91,781	-200	637,923.88	0.01	ric exists	T,F,F,F,F
805	@IRAYT1	688301.SH	688301.SS	China	20250721	no ric	no ric	no ric	no trade	-1,112	0	0	-1,112	-1,112	0	0.00	0	0.00	-140.30	-140.30	12	89	88	-1,112	0	-13,741.40	-0.00	-1,112	0	-13,606.62	-0.00	ric exists	T,F,F,F,F
806	@FORTU131	688318.SH	688318.SS	China	20250721	88,201	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	3.86	3.86	15	110	110	74	0	1,130.12	0.00	74	0	1,126.72	0.00	ric exists	T,F,F,F,F
807	@CHENG97	688319.SH	688319.SS	China	20250721	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-5.59	-5.59	3	23	22	-41	0	-128.98	-0.00	-41	0	-123.44	-0.00	ric exists	T,F,F,F,F
808	@SHENZ286	688321.SH	688321.SS	China	20250721	58,624	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	138.65	138.65	5	36	36	-6,400	0	-31,902.36	-0.00	-6,400	0	-32,053.94	-0.00	ric exists	T,F,F,F,F
809	@REMEG4	688331.SH	688331.SS	China	20250721	no ric	no ric	no ric	no trade	-3,703	0	0	-3,703	-3,703	0	0.00	0	0.00	479.94	479.94	10	73	72	-3,703	0	-37,582.52	-0.00	-3,703	0	-38,077.77	-0.00	ric exists	T,F,F,F,F
810	@BEIJI336	688339.SH	688339.SS	China	20250721	14,887	2,800	2,800	short sell	-36,709	0	-2,800	-33,909	-36,709	0	0.00	2,800	23.01	-2,433.44	-2,433.44	3	23	23	-36,709	-1,600	-118,546.42	-0.00	-33,909	-4,700	-107,189.47	-0.00	ric exists	T,F,F,F,F
811	@CICTM1	688387.SH	688387.SS	China	20250721	1,996,974	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	-81.26	-81.26	1	6	6	-18,056	0	-14,388.65	-0.00	-18,056	0	-14,313.19	-0.00	ric exists	T,F,F,F,F
812	@HANGZ114	688475.SH	688475.SS	China	20250721	no ric	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	113.86	113.86	5	33	34	24,400	0	113,605.36	0.00	24,400	0	113,537.36	0.00	ric exists	T,F,F,F,F
813	@SICHU130	688506.SH	688506.SS	China	20250721	35,845	2,400	2,400	short sell	-2,434	0	-2,400	-34	-2,434	0	0.00	2,400	305.30	1,046.58	1,046.58	42	302	305	-2,434	-1,400	-102,461.33	-0.00	-34	0	-1,520.69	-0.00	ric exists	T,F,F,F,F
814	@SINOC19	688520.SH	688520.SS	China	20250721	66,684	300	300	short sell	-23,831	-19,090	-300	-23,531	-4,741	19,090	82.17	300	82.60	8,750.82	8,750.82	12	83	82	-4,741	-200	-54,557.27	-0.00	-23,531	0	-278,487.90	-0.00	ric exists	T,F,F,F,F
815	@VERIS21	688521.SH	688521.SS	China	20250721	no ric	no ric	no ric	no trade	-1,480	0	0	-1,480	-1,480	0	0.00	0	0.00	167.99	167.99	12	87	87	-1,480	0	-17,874.48	-0.00	-1,480	0	-18,049.73	-0.00	ric exists	T,F,F,F,F
816	@PEAKI2	688536.SH	688536.SS	China	20250721	116,698	no ric	no ric	no trade	-7,966	0	0	-7,966	-7,966	0	0.00	0	0.00	-1,656.12	-1,656.12	18	130	131	-7,966	0	-144,628.53	-0.00	-7,966	0	-143,030.43	-0.00	ric exists	T,F,F,F,F
817	@EVERD2	688538.SH	688538.SS	China	20250721	no ric	no ric	no ric	no trade	-2,244,168	-88,814	0	-2,244,168	-2,155,354	88,814	2.45	0	0.00	-19,043.91	-19,043.91	0	2	2	-2,155,354	0	-735,677.12	-0.01	-2,244,168	0	-747,232.77	-0.01	ric exists	T,F,F,F,F
818	@SHENZ323	688559.SH	688559.SS	China	20250721	no ric	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	-0.71	-0.71	4	31	31	-81	0	-351.85	-0.00	-81	0	-351.29	-0.00	ric exists	T,F,F,F,F
819	@QIANX1	688561.SH	688561.SS	China	20250721	79,610	no ric	no ric	no trade	-8,635	0	0	-8,635	-8,635	0	0.00	0	0.00	248.09	248.09	5	34	34	-8,635	0	-40,841.78	-0.00	-8,635	0	-41,106.44	-0.00	ric exists	T,F,F,F,F
820	@FARAS1	688567.SH	688567.SS	China	20250721	164,689	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-10.35	-10.35	2	16	15	-97	0	-210.95	-0.00	-97	0	-200.68	-0.00	ric exists	T,F,F,F,F
821	@GEOVI3	688568.SH	688568.SS	China	20250721	985,769	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	871.93	871.93	5	36	36	-33,749	0	-168,794.33	-0.00	-33,749	0	-169,734.75	-0.00	ric exists	T,F,F,F,F
822	@CHIPS11	688595.SH	688595.SS	China	20250721	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	1.52	1.52	5	37	37	-95	0	-488.37	-0.00	-95	0	-490.09	-0.00	ric exists	T,F,F,F,F
823	@KBCCO2	688598.SH	688598.SS	China	20250721	65,818	no ric	no ric	no trade	-17,127	0	0	-17,127	-17,127	0	0.00	0	0.00	-979.76	-979.76	4	27	27	-17,127	0	-63,302.54	-0.00	-17,127	0	-62,348.12	-0.00	ric exists	T,F,F,F,F
824	@TRINA7	688599.SH	688599.SS	China	20250721	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	3.18	3.18	2	16	15	89	0	192.31	0.00	89	0	189.21	0.00	ric exists	T,F,F,F,F
825	@HUATA5	6886.HK	6886.HK	Hong Kong	20250721	124,187,416	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	9,520.00	1,212.79	2	17	17	14,000	0	30,828.63	0.00	14,000	0	29,615.48	0.00	ric exists	T,F,F,F,F
826	@APTME1	688617.SH	688617.SS	China	20250721	46,422	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-4.44	-4.44	41	296	295	-5	0	-206.36	-0.00	-5	0	-201.99	-0.00	ric exists	T,F,F,F,F
827	@BEIJI357	688621.SH	688621.SS	China	20250721	39,422	no ric	no ric	long sell	23,700	0	-2,200	25,900	23,700	0	0.00	2,200	54.04	-3,624.34	-3,624.34	8	54	54	23,700	-2,200	178,561.41	0.00	25,900	-1,500	198,817.22	0.00	ric exists	T,F,F,F,F
828	@ANHUI137	688639.SH	688639.SS	China	20250721	52,268	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	16.91	16.91	5	34	35	-78	0	-371.42	-0.00	-78	0	-388.48	-0.00	ric exists	T,F,F,F,F
829	@SHANG360	688660.SH	688660.SS	China	20250721	680,914	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.31	-0.31	1	10	10	-91	0	-128.55	-0.00	-91	0	-128.30	-0.00	ric exists	T,F,F,F,F
830	@ZHUHA19	688772.SH	688772.SS	China	20250721	609,215	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	0.24	0.24	2	14	14	68	0	129.31	0.00	68	0	129.12	0.00	ric exists	T,F,F,F,F
831	@GUOGU3	688776.SH	688776.SS	China	20250721	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.21	0.21	14	102	103	-38	0	-539.36	-0.00	-38	0	-539.78	-0.00	ric exists	T,F,F,F,F
832	@TIANN5	688819.SH	688819.SS	China	20250721	no ric	no ric	no ric	no trade	12,898	0	0	12,898	12,898	0	0.00	0	0.00	864.49	864.49	4	28	28	12,898	0	49,918.00	0.00	12,898	0	49,073.45	0.00	ric exists	T,F,F,F,F
833	@FERRO28	6890.T	6890.T	Japan	20250721	3,097,877	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	0.00	0.00	25	3,740	3,681	-23,000	0	-577,974.83	-0.01	-23,000	0	-577,974.83	-0.01	ric exists	T,F,F,F,F
834	@DENSO3	6902.T	6902.T	Japan	20250721	382,097,248	no ric	no ric	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	0.00	0.00	13	1,956	1,952	-21,600	0	-283,950.80	-0.00	-21,600	0	-283,950.80	-0.00	ric exists	T,F,F,F,F
835	@LASER19	6920.T	6920.T	Japan	20250721	13,214,360	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	0.00	0.00	117	17,475	17,473	4,200	0	493,146.51	0.00	4,200	1,100	493,146.51	0.00	ric exists	T,F,F,F,F
836	@JEOLL1	6951.T	6951.T	Japan	20250721	7,080,222	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	0.00	0.00	29	4,248	4,249	-1,500	0	-42,813.95	-0.00	-1,500	-100	-42,813.95	-0.00	ric exists	T,F,F,F,F
837	@CASIO5	6952.T	6952.T	Japan	20250721	33,767,595	no ric	no ric	no trade	55,400	0	0	55,400	55,400	0	0.00	0	0.00	0.00	0.00	8	1,165	1,168	55,400	0	433,655.82	0.00	55,400	-500	433,655.82	0.00	ric exists	T,F,F,F,F
838	@FANUC2	6954.T	6954.T	Japan	20250721	218,350,914	no ric	no ric	no trade	65,700	0	0	65,700	65,700	0	0.00	0	0.00	0.00	0.00	26	3,809	3,810	65,700	0	1,681,457.25	0.02	65,700	0	1,681,457.25	0.02	ric exists	T,F,F,F,F
839	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250721	19,218,431	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-600.00	-76.44	3	22	22	12,000	0	33,718.82	0.00	12,000	0	33,795.29	0.00	ric exists	T,F,F,F,F
840	@TAIYO10	6976.T	6976.T	Japan	20250721	21,878,909	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	0.00	0.00	18	2,628	2,646	-3,400	0	-60,047.70	-0.00	-3,400	1,300	-60,047.70	-0.00	ric exists	T,F,F,F,F
841	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250721	790,144	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-208.00	-26.50	1	7	7	-1,600	0	-1,368.12	-0.00	-1,600	0	-1,341.62	-0.00	ric exists	T,F,F,F,F
842	@NITTO9	6988.T	6988.T	Japan	20250721	201,857,128	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	0.00	0.00	19	2,831	2,840	600	0	11,413.02	0.00	600	600	11,413.02	0.00	ric exists	T,F,F,F,F
843	@MORID1	6993.T	6993.T	Japan	20250721	5,310,168	no ric	no ric	no trade	-444,500	0	0	-444,500	-444,500	0	0.00	0	0.00	0.00	0.00	0	60	60	-444,500	0	-179,197.73	-0.00	-444,500	43,500	-179,197.73	-0.00	ric exists	T,F,F,F,F
844	@MITSU72	7011.T	7011.T	Japan	20250721	586,640,274	no ric	no ric	no trade	37,900	0	0	37,900	37,900	0	0.00	0	0.00	0.00	0.00	22	3,211	3,228	37,900	0	817,690.60	0.01	37,900	9,100	817,690.60	0.01	ric exists	T,F,F,F,F
845	@KAWAS12	7012.T	7012.T	Japan	20250721	25,310,389	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	0.00	0.00	67	10,040	10,112	2,500	0	168,648.78	0.00	2,500	0	168,648.78	0.00	ric exists	T,F,F,F,F
846	@ISHIK5	7013.T	7013.T	Japan	20250721	32,842,322	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	0.00	0.00	104	15,410	15,572	-2,800	0	-289,914.65	-0.00	-2,800	400	-289,914.65	-0.00	ric exists	T,F,F,F,F
847	@NAMUR1	7014.T	7014.T	Japan	20250721	5,049,511	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	0.00	0.00	19	2,902	2,945	1,200	0	23,398.51	0.00	1,200	0	23,398.51	0.00	ric exists	T,F,F,F,F
848	@SBISU1	7163.T	7163.T	Japan	20250721	no ric	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	0.00	0.00	33	4,880	4,879	-2,900	0	-95,088.35	-0.00	-2,900	0	-95,088.35	-0.00	ric exists	T,F,F,F,F
849	@ZENKO1	7164.T	7164.T	Japan	20250721	14,852,809	no ric	no ric	no trade	79,900	0	0	79,900	79,900	0	0.00	0	0.00	0.00	0.00	21	3,152	3,157	79,900	0	1,692,164.10	0.02	79,900	900	1,692,164.10	0.02	ric exists	T,F,F,F,F
850	@JAPAN374	7182.T	7182.T	Japan	20250721	284,779,439	no ric	no ric	no trade	-137,200	0	0	-137,200	-137,200	0	0.00	0	0.00	0.00	0.00	11	1,644	1,646	-137,200	0	-1,515,993.99	-0.02	-137,200	-17,400	-1,515,993.99	-0.02	ric exists	T,F,F,F,F
851	@NISSA15	7201.T	7201.T	Japan	20250721	no ric	no ric	no ric	no trade	-91,600	0	0	-91,600	-91,600	0	0.00	0	0.00	0.00	0.00	2	305	307	-91,600	0	-187,902.19	-0.00	-91,600	6,900	-187,902.19	-0.00	ric exists	T,F,F,F,F
852	@ISUZU2	7202.T	7202.T	Japan	20250721	101,589,240	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	0.00	0.00	13	1,952	1,951	-68,000	0	-891,863.14	-0.01	-68,000	-1,600	-891,863.14	-0.01	ric exists	T,F,F,F,F
853	@TOYOT17	7203.T	7203.T	Japan	20250721	1,541,286,957	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	0.00	0.00	17	2,516	2,513	-5,100	0	-86,216.48	-0.00	-5,100	200	-86,216.48	-0.00	ric exists	T,F,F,F,F
854	@HINOM2	7205.T	7205.T	Japan	20250721	8,104,012	no ric	no ric	no trade	-245,700	0	0	-245,700	-245,700	0	0.00	0	0.00	0.00	0.00	3	376	376	-245,700	0	-619,904.21	-0.01	-245,700	0	-619,904.21	-0.01	ric exists	T,F,F,F,F
855	@MITSU97	7211.T	7211.T	Japan	20250721	47,848,465	no ric	no ric	no trade	-68,700	0	0	-68,700	-68,700	0	0.00	0	0.00	0.00	0.00	3	395	396	-68,700	0	-182,147.58	-0.00	-68,700	-3,200	-182,147.58	-0.00	ric exists	T,F,F,F,F
856	@MUSAS1	7220.T	7220.T	Japan	20250721	4,880,568	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	0.00	0.00	22	3,250	3,257	-8,400	0	-183,430.75	-0.00	-8,400	0	-183,430.75	-0.00	ric exists	T,F,F,F,F
857	@AISIN1	7259.T	7259.T	Japan	20250721	73,463,788	no ric	no ric	no trade	-68,100	0	0	-68,100	-68,100	0	0.00	0	0.00	0.00	0.00	13	1,881	1,877	-68,100	0	-860,687.30	-0.01	-68,100	-1,600	-860,687.30	-0.01	ric exists	T,F,F,F,F
858	@MAZDA2	7261.T	7261.T	Japan	20250721	77,931,084	no ric	no ric	no trade	-16,300	0	0	-16,300	-16,300	0	0.00	0	0.00	0.00	0.00	6	846	843	-16,300	0	-92,621.84	-0.00	-16,300	0	-92,621.84	-0.00	ric exists	T,F,F,F,F
859	@HONDA9	7267.T	7267.T	Japan	20250721	679,219,390	no ric	no ric	no trade	-28,600	0	0	-28,600	-28,600	0	0.00	0	0.00	0.00	0.00	10	1,487	1,492	-28,600	0	-285,750.17	-0.00	-28,600	1,800	-285,750.17	-0.00	ric exists	T,F,F,F,F
860	@SUZUK8	7269.T	7269.T	Japan	20250721	416,498,396	no ric	no ric	no trade	-30,100	0	0	-30,100	-30,100	0	0.00	0	0.00	0.00	0.00	11	1,622	1,632	-30,100	0	-328,141.15	-0.00	-30,100	0	-328,141.15	-0.00	ric exists	T,F,F,F,F
861	@FUJIH3	7270.T	7270.T	Japan	20250721	131,176,737	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	0.00	0.00	17	2,520	2,518	-18,100	0	-306,531.26	-0.00	-18,100	0	-306,531.26	-0.00	ric exists	T,F,F,F,F
862	@YAMAH4	7272.T	7272.T	Japan	20250721	126,685,178	no ric	no ric	no trade	-61,500	0	0	-61,500	-61,500	0	0.00	0	0.00	0.00	0.00	7	1,058	1,058	-61,500	0	-437,190.05	-0.00	-61,500	100	-437,190.05	-0.00	ric exists	T,F,F,F,F
863	@TOYOD4	7282.T	7282.T	Japan	20250721	9,551,364	no ric	no ric	no trade	-16,200	0	0	-16,200	-16,200	0	0.00	0	0.00	0.00	0.00	20	3,019	3,020	-16,200	0	-328,615.18	-0.00	-16,200	-1,200	-328,615.18	-0.00	ric exists	T,F,F,F,F
864	@RYOHI2	7453.T	7453.T	Japan	20250721	51,132,957	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	0.00	0.00	46	6,800	6,772	-11,900	0	-543,707.55	-0.01	-11,900	2,300	-543,707.55	-0.01	ric exists	T,F,F,F,F
865	@KURAY2	7459.T	7459.T	Japan	20250721	32,774,452	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	0.00	0.00	16	2,433	2,432	1,700	0	27,790.77	0.00	1,700	0	27,790.77	0.00	ric exists	T,F,F,F,F
866	@DONQU3	7532.T	7532.T	Japan	20250721	84,995,366	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	0.00	0.00	34	5,039	5,073	-5,900	0	-199,758.77	-0.00	-5,900	0	-199,758.77	-0.00	ric exists	T,F,F,F,F
867	@ZENSH1	7550.T	7550.T	Japan	20250721	14,621,409	no ric	no ric	no trade	-14,300	0	0	-14,300	-14,300	0	0.00	0	0.00	0.00	0.00	53	7,821	7,897	-14,300	0	-751,463.36	-0.01	-14,300	800	-751,463.36	-0.01	ric exists	T,F,F,F,F
868	@WORKM1	7564.T	7564.T	Japan	20250721	1,522,701	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	0.00	0.00	43	6,410	6,455	-2,200	0	-94,752.40	-0.00	-2,200	300	-94,752.40	-0.00	ric exists	T,F,F,F,F
869	@SAIZE1	7581.T	7581.T	Japan	20250721	2,820,307	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	0.00	0.00	33	4,985	4,995	-600	0	-20,096.75	-0.00	-600	100	-20,096.75	-0.00	ric exists	T,F,F,F,F
870	@SUGIP2	7649.T	7649.T	Japan	20250721	21,984,106	no ric	no ric	no trade	20,800	0	0	20,800	20,800	0	0.00	0	0.00	0.00	0.00	25	3,692	3,712	20,800	0	515,981.96	0.01	20,800	-2,100	515,981.96	0.01	ric exists	T,F,F,F,F
871	@SHIMA9	7701.T	7701.T	Japan	20250721	47,745,607	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	0.00	0.00	22	3,345	3,354	-2,600	0	-58,435.80	-0.00	-2,600	0	-58,435.80	-0.00	ric exists	T,F,F,F,F
872	@TOKIM1	7721.T	7721.T	Japan	20250721	547,393	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	0.00	0.00	27	4,060	4,092	-6,200	0	-169,132.56	-0.00	-6,200	200	-169,132.56	-0.00	ric exists	T,F,F,F,F
873	@TOPCO3	7732.T	7732.T	Japan	20250721	15,511,503	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	0.00	0.00	22	3,258	3,258	-10,500	0	-229,852.84	-0.00	-10,500	900	-229,852.84	-0.00	ric exists	T,F,F,F,F
874	@OLYMP17	7733.T	7733.T	Japan	20250721	274,152,981	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	0.00	0.00	12	1,721	1,721	-76,000	0	-878,828.13	-0.01	-76,000	-6,000	-878,828.13	-0.01	ric exists	T,F,F,F,F
875	@DAINI14	7735.T	7735.T	Japan	20250721	16,906,690	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	0.00	0.00	81	12,010	11,972	600	0	48,417.65	0.00	600	0	48,417.65	0.00	ric exists	T,F,F,F,F
876	@HOYAC2	7741.T	7741.T	Japan	20250721	80,331,909	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	0.00	0.00	123	18,320	18,356	-3,200	0	-393,899.05	-0.00	-3,200	100	-393,899.05	-0.00	ric exists	T,F,F,F,F
877	@ASAHI47	7747.T	7747.T	Japan	20250721	50,380,145	no ric	no ric	no trade	-57,800	0	0	-57,800	-57,800	0	0.00	0	0.00	0.00	0.00	15	2,296	2,297	-57,800	0	-891,486.20	-0.01	-57,800	0	-891,486.20	-0.01	ric exists	T,F,F,F,F
878	@RICOH7	7752.T	7752.T	Japan	20250721	107,969,027	no ric	no ric	no trade	-60,000	0	0	-60,000	-60,000	0	0.00	0	0.00	0.00	0.00	9	1,312	1,313	-60,000	0	-529,127.16	-0.01	-60,000	-3,200	-529,127.16	-0.01	ric exists	T,F,F,F,F
879	@NAMCO5	7832.T	7832.T	Japan	20250721	127,283,384	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	0.00	0.00	31	4,548	4,579	3,100	0	94,730.89	0.00	3,100	100	94,730.89	0.00	ric exists	T,F,F,F,F
880	@ASICS5	7936.T	7936.T	Japan	20250721	174,643,984	no ric	no ric	no trade	-73,200	0	0	-73,200	-73,200	0	0.00	0	0.00	0.00	0.00	24	3,598	3,605	-73,200	0	-1,769,626.97	-0.02	-73,200	100	-1,769,626.97	-0.02	ric exists	T,F,F,F,F
881	@NIFCO1	7988.T	7988.T	Japan	20250721	16,359,509	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	0.00	0.00	24	3,610	3,612	-1,400	0	-33,958.21	-0.00	-1,400	-200	-33,958.21	-0.00	ric exists	T,F,F,F,F
882	@ITOCH7	8001.T	8001.T	Japan	20250721	238,784,876	no ric	no ric	no trade	26,100	0	0	26,100	26,100	0	0.00	0	0.00	0.00	0.00	51	7,554	7,554	26,100	0	1,324,728.80	0.01	26,100	0	1,324,728.80	0.01	ric exists	T,F,F,F,F
883	@MITSU82	8031.T	8031.T	Japan	20250721	423,070,801	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	0.00	0.00	20	2,984	2,987	5,000	0	100,265.40	0.00	5,000	900	100,265.40	0.00	ric exists	T,F,F,F,F
884	@THUND6	8033.TW	8033.TW	Taiwan	20250721	198,471	5,000	5,000	short sell	-56,000	0	-5,000	-51,000	-56,000	0	0.00	5,000	64.60	-94.70	-94.70	2	64	65	-56,000	-5,000	-122,624.93	-0.00	-51,000	0	-112,023.12	-0.00	ric exists	T,F,F,F,F
885	@SUMIT44	8053.T	8053.T	Japan	20250721	208,452,610	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	0.00	0.00	25	3,711	3,723	3,700	0	92,257.60	0.00	3,700	0	92,257.60	0.00	ric exists	T,F,F,F,F
886	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250721	no ric	no ric	no ric	no trade	-33,733	0	0	-33,733	-33,733	0	0.00	0	0.00	-2,794.06	-2,794.06	4	124	126	-33,733	0	-142,226.84	-0.00	-33,733	0	-139,932.86	-0.00	ric exists	T,F,F,F,F
887	@MITSU65	8058.T	8058.T	Japan	20250721	522,646,830	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	0.00	0.00	19	2,876	2,880	8,300	0	160,389.70	0.00	8,300	0	160,389.70	0.00	ric exists	T,F,F,F,F
888	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250721	17,033,828	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	1,814.30	1,814.30	7	216	217	-43,000	0	-315,810.91	-0.00	-43,000	0	-318,735.08	-0.00	ric exists	T,F,F,F,F
889	@TAKAS8	8233.T	8233.T	Japan	20250721	26,575,895	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	0.00	0.00	8	1,141	1,144	-4,800	0	-36,799.03	-0.00	-4,800	-100	-36,799.03	-0.00	ric exists	T,F,F,F,F
890	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250721	3,930,280	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	126.03	126.03	17	507	507	-17,000	0	-293,063.54	-0.00	-17,000	0	-294,219.61	-0.00	ric exists	T,F,F,F,F
891	@AOZOR1	8304.T	8304.T	Japan	20250721	8,151,811	no ric	no ric	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	0.00	0.00	15	2,169	2,169	-11,600	0	-169,054.61	-0.00	-11,600	0	-169,054.61	-0.00	ric exists	T,F,F,F,F
892	@SHIGA1	8366.T	8366.T	Japan	20250721	4,689,118	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	0.00	0.00	41	6,150	6,174	-300	0	-12,396.69	-0.00	-300	0	-12,396.69	-0.00	ric exists	T,F,F,F,F
893	@MIZUH6	8411.T	8411.T	Japan	20250721	329,483,499	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	0.00	0.00	28	4,126	4,123	-22,500	0	-623,765.33	-0.01	-22,500	-8,300	-623,765.33	-0.01	ric exists	T,F,F,F,F
894	@SOFTB11	8473.T	8473.T	Japan	20250721	51,551,363	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	0.00	0.00	40	5,882	5,907	-300	0	-11,856.48	-0.00	-300	0	-11,856.48	-0.00	ric exists	T,F,F,F,F
895	@SAPPO2	8524.T	8524.T	Japan	20250721	36,748,353	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	0.00	0.00	4	625	623	-3,800	0	-15,957.80	-0.00	-3,800	0	-15,957.80	-0.00	ric exists	T,F,F,F,F
896	@DAIWA22	8601.T	8601.T	Japan	20250721	172,143,253	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	0.00	0.00	7	1,016	1,020	5,600	0	38,228.85	0.00	5,600	0	38,228.85	0.00	ric exists	T,F,F,F,F
897	@NOMUR8	8604.T	8604.T	Japan	20250721	425,425,387	no ric	no ric	no trade	23,000	0	0	23,000	23,000	0	0.00	0	0.00	0.00	0.00	6	934	936	23,000	0	144,308.27	0.00	23,000	0	144,308.27	0.00	ric exists	T,F,F,F,F
898	@OSAKA14	8697.T	8697.T	Japan	20250721	217,762,657	no ric	no ric	no trade	168,200	0	0	168,200	168,200	0	0.00	0	0.00	0.00	0.00	10	1,461	1,466	168,200	0	1,651,146.84	0.02	168,200	300	1,651,146.84	0.02	ric exists	T,F,F,F,F
899	@SENSH4	8714.T	8714.T	Japan	20250721	28,012,872	no ric	no ric	no trade	-23,600	0	0	-23,600	-23,600	0	0.00	0	0.00	0.00	0.00	4	640	638	-23,600	0	-101,484.91	-0.00	-23,600	0	-101,484.91	-0.00	ric exists	T,F,F,F,F
900	@TDHOL2	8795.T	8795.T	Japan	20250721	80,048,872	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	0.00	0.00	23	3,405	3,396	-3,900	0	-89,225.96	-0.00	-3,900	-100	-89,225.96	-0.00	ric exists	T,F,F,F,F
901	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250721	783,685	3,000	3,000	short sell	-9,000	0	-3,000	-6,000	-9,000	0	0.00	3,000	142.83	755.27	755.27	5	142	142	-9,000	-3,000	-43,301.59	-0.00	-6,000	0	-29,683.78	-0.00	ric exists	T,F,F,F,F
902	@KAORI1	8996.TW	8996.TW	Taiwan	20250721	1,291,809	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	141.40	141.40	9	262	263	-2,000	0	-17,817.07	-0.00	-2,000	0	-18,021.08	-0.00	ric exists	T,F,F,F,F
903	@TOBUR1	9001.T	9001.T	Japan	20250721	26,313,444	no ric	no ric	no trade	58,800	0	0	58,800	58,800	0	0.00	0	0.00	0.00	0.00	17	2,514	2,517	58,800	0	993,037.63	0.01	58,800	-200	993,037.63	0.01	ric exists	T,F,F,F,F
904	@KEIOE1	9008.T	9008.T	Japan	20250721	14,021,212	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	0.00	0.00	23	3,458	3,459	-6,500	0	-151,024.65	-0.00	-6,500	0	-151,024.65	-0.00	ric exists	T,F,F,F,F
905	@SEIBU5	9024.T	9024.T	Japan	20250721	24,869,454	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	0.00	0.00	28	4,162	4,178	1,700	0	47,540.14	0.00	1,700	100	47,540.14	0.00	ric exists	T,F,F,F,F
906	@SENKO2	9069.T	9069.T	Japan	20250721	18,266,030	no ric	no ric	no trade	-34,200	0	0	-34,200	-34,200	0	0.00	0	0.00	0.00	0.00	14	2,028	2,029	-34,200	0	-466,018.92	-0.00	-34,200	-400	-466,018.92	-0.00	ric exists	T,F,F,F,F
907	@SEINO2	9076.T	9076.T	Japan	20250721	11,017,040	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	0.00	0.00	15	2,244	2,244	-9,200	0	-138,744.87	-0.00	-9,200	-1,700	-138,744.87	-0.00	ric exists	T,F,F,F,F
908	@MITSU91	9104.T	9104.T	Japan	20250721	39,126,153	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	0.00	0.00	32	4,765	4,761	-300	0	-9,604.92	-0.00	-300	-300	-9,604.92	-0.00	ric exists	T,F,F,F,F
909	@SGHOL2	9143.T	9143.T	Japan	20250721	46,381,578	no ric	no ric	no trade	-98,900	0	0	-98,900	-98,900	0	0.00	0	0.00	0.00	0.00	11	1,606	1,619	-98,900	0	-1,067,213.53	-0.01	-98,900	-3,200	-1,067,213.53	-0.01	ric exists	T,F,F,F,F
910	@GENDA4	9166.T	9166.T	Japan	20250721	8,659,067	no ric	no ric	no trade	-23,500	0	0	-23,500	-23,500	0	0.00	0	0.00	0.00	0.00	6	924	922	-23,500	0	-145,897.99	-0.00	-23,500	-100	-145,897.99	-0.00	ric exists	T,F,F,F,F
911	@MITSU67	9301.T	9301.T	Japan	20250721	34,155,907	no ric	no ric	no trade	-67,300	0	0	-67,300	-67,300	0	0.00	0	0.00	0.00	0.00	8	1,206	1,206	-67,300	0	-545,119.56	-0.01	-67,300	-1,000	-545,119.56	-0.01	ric exists	T,F,F,F,F
912	@MITSU94	9302.T	9302.T	Japan	20250721	9,061,946	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	0.00	0.00	26	3,845	3,835	-8,000	0	-206,678.75	-0.00	-8,000	0	-206,678.75	-0.00	ric exists	T,F,F,F,F
913	@ISPAC2	9348.T	9348.T	Japan	20250721	1,347,590	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	0.00	0.00	4	575	576	-52,100	0	-201,286.69	-0.00	-52,100	0	-201,286.69	-0.00	ric exists	T,F,F,F,F
914	@NIPPO161	9404.T	9404.T	Japan	20250721	7,812,757	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	0.00	0.00	22	3,236	3,222	1,300	0	28,265.80	0.00	1,300	-300	28,265.80	0.00	ric exists	T,F,F,F,F
915	@SKYPE4	9412.T	9412.T	Japan	20250721	30,242,958	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	0.00	0.00	10	1,414	1,416	46,000	0	437,035.51	0.00	46,000	-200	437,035.51	0.00	ric exists	T,F,F,F,F
916	@NIPPO115	9432.T	9432.T	Japan	20250721	5,412,274,392	no ric	no ric	no trade	153,800	0	0	153,800	153,800	0	0.00	0	0.00	0.00	0.00	1	151	151	153,800	0	155,939.11	0.00	153,800	-4,800	155,939.11	0.00	ric exists	T,F,F,F,F
917	@KDDIC3	9433.T	9433.T	Japan	20250721	689,958,085	no ric	no ric	no trade	14,600	0	0	14,600	14,600	0	0.00	0	0.00	0.00	0.00	17	2,464	2,466	14,600	0	241,665.64	0.00	14,600	-2,700	241,665.64	0.00	ric exists	T,F,F,F,F
918	@SOFTB31	9434.T	9434.T	Japan	20250721	4,867,563,365	no ric	no ric	no trade	1,233,900	0	0	1,233,900	1,233,900	0	0.00	0	0.00	0.00	0.00	1	219	218	1,233,900	0	1,812,339.81	0.02	1,233,900	0	1,812,339.81	0.02	ric exists	T,F,F,F,F
919	@HIKAR2	9435.T	9435.T	Japan	20250721	4,647,609	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	0.00	0.00	285	42,370	42,298	1,800	0	512,436.97	0.01	1,800	0	512,436.97	0.01	ric exists	T,F,F,F,F
920	@GLOBA80	9449.T	9449.T	Japan	20250721	10,166,696	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	0.00	0.00	25	3,662	3,677	900	0	22,144.73	0.00	900	0	22,144.73	0.00	ric exists	T,F,F,F,F
921	@CHUBU2	9502.T	9502.T	Japan	20250721	108,780,024	no ric	no ric	no trade	-112,100	0	0	-112,100	-112,100	0	0.00	0	0.00	0.00	0.00	12	1,810	1,814	-112,100	0	-1,362,930.43	-0.01	-112,100	0	-1,362,930.43	-0.01	ric exists	T,F,F,F,F
922	@CHUGO3	9504.T	9504.T	Japan	20250721	25,846,470	no ric	no ric	no trade	-95,300	0	0	-95,300	-95,300	0	0.00	0	0.00	0.00	0.00	5	770	767	-95,300	0	-493,052.44	-0.00	-95,300	-500	-493,052.44	-0.00	ric exists	T,F,F,F,F
923	@HOKUR2	9505.T	9505.T	Japan	20250721	15,377,521	no ric	no ric	no trade	-20,700	0	0	-20,700	-20,700	0	0.00	0	0.00	0.00	0.00	5	738	736	-20,700	0	-102,644.62	-0.00	-20,700	0	-102,644.62	-0.00	ric exists	T,F,F,F,F
924	@TOHOK9	9506.T	9506.T	Japan	20250721	58,431,892	no ric	no ric	no trade	-55,200	0	0	-55,200	-55,200	0	0.00	0	0.00	0.00	0.00	7	1,050	1,047	-55,200	0	-389,623.03	-0.00	-55,200	0	-389,623.03	-0.00	ric exists	T,F,F,F,F
925	@KYUSH4	9508.T	9508.T	Japan	20250721	57,814,626	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	9	1,294	1,285	-1,600	0	-13,911.17	-0.00	-1,600	100	-13,911.17	-0.00	ric exists	T,F,F,F,F
926	@HOKKA6	9509.T	9509.T	Japan	20250721	4,481,155	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	0.00	0.00	5	801	793	-9,900	0	-53,281.59	-0.00	-9,900	0	-53,281.59	-0.00	ric exists	T,F,F,F,F
927	@TOHOC3	9602.T	9602.T	Japan	20250721	13,785,582	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	0.00	0.00	64	9,461	9,366	-1,900	0	-120,781.42	-0.00	-1,900	-200	-120,781.42	-0.00	ric exists	T,F,F,F,F
928	@KYORI6	9616.T	9616.T	Japan	20250721	3,746,220	no ric	no ric	no trade	-45,000	0	0	-45,000	-45,000	0	0.00	0	0.00	0.00	0.00	25	3,687	3,699	-45,000	0	-1,114,795.33	-0.01	-45,000	700	-1,114,795.33	-0.01	ric exists	T,F,F,F,F
929	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250721	345,470,161	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	405.00	51.59	17	131	131	150	0	2,502.15	0.00	150	0	2,450.54	0.00	ric exists	T,F,F,F,F
930	@SQUAR6	9684.T	9684.T	Japan	20250721	11,021,510	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	0.00	0.00	68	10,145	10,149	-11,300	0	-770,264.68	-0.01	-11,300	500	-770,264.68	-0.01	ric exists	T,F,F,F,F
931	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250721	65,576,502	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	-18,900.00	-2,407.75	3	27	27	-126,000	0	-439,147.58	-0.00	-126,000	0	-436,738.94	-0.00	ric exists	T,F,F,F,F
932	@CAPCO4	9697.T	9697.T	Japan	20250721	85,226,854	no ric	no ric	no trade	46,200	0	0	46,200	46,200	0	0.00	0	0.00	0.00	0.00	30	4,467	4,474	46,200	0	1,386,651.79	0.01	46,200	0	1,386,651.79	0.01	ric exists	T,F,F,F,F
933	@MEITE3	9744.T	9744.T	Japan	20250721	13,282,457	no ric	no ric	no trade	76,800	0	0	76,800	76,800	0	0.00	0	0.00	0.00	0.00	21	3,171	3,175	76,800	0	1,636,315.15	0.02	76,800	-200	1,636,315.15	0.02	ric exists	T,F,F,F,F
934	@NITOR1	9843.T	9843.T	Japan	20250721	15,138,869	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	0.00	0.00	88	13,105	13,212	-1,100	0	-96,858.83	-0.00	-1,100	0	-96,858.83	-0.00	ric exists	T,F,F,F,F
935	@YOSHI3	9861.T	9861.T	Japan	20250721	2,628,947	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	0.00	0.00	22	3,228	3,268	-5,300	0	-114,952.62	-0.00	-5,300	300	-114,952.62	-0.00	ric exists	T,F,F,F,F
936	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250721	69,346,653	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-46,200.00	-5,885.60	4	35	35	-66,000	0	-291,847.44	-0.00	-66,000	0	-285,960.05	-0.00	ric exists	T,F,F,F,F
937	@XPENG2	9868.HK	9868.HK	Hong Kong	20250721	115,406,815	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-3,600.00	-458.62	9	72	72	-18,000	0	-165,497.45	-0.00	-18,000	0	-165,038.70	-0.00	ric exists	T,F,F,F,F
938	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250721	285,344,054	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	112.50	14.33	11	87	87	150	0	1,658.22	0.00	150	0	1,643.89	0.00	ric exists	T,F,F,F,F
939	@MINIS7	9896.HK	9896.HK	Hong Kong	20250721	22,499,287	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-500.00	-63.70	4	35	35	1,000	0	4,415.56	0.00	1,000	0	4,479.28	0.00	ric exists	T,F,F,F,F
940	@POUCH1	9904.TW	9904.TW	Taiwan	20250721	46,481,544	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-128.71	-128.71	1	29	29	-25,000	0	-24,523.97	-0.00	-25,000	0	-24,481.47	-0.00	ric exists	T,F,F,F,F
941	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250721	71,831,208	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	-4,320.00	-550.34	1	12	12	108,000	0	160,749.32	0.00	108,000	0	161,299.83	0.00	ric exists	T,F,F,F,F
942	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250721	14,932,721	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	-1,650.00	-210.20	0	3	3	165,000	0	60,556.25	0.00	165,000	0	60,766.52	0.00	ric exists	T,F,F,F,F
943	@YEAHK1	9923.HK	9923.HK	Hong Kong	20250721	285,790	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	7,360.00	937.62	2	15	15	-8,000	0	-15,495.87	-0.00	-8,000	0	-16,433.78	-0.00	ric exists	T,F,F,F,F
944	@AKESO1	9926.HK	9926.HK	Hong Kong	20250721	44,687,147	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	4,400.00	560.53	18	140	140	-22,000	0	-393,895.95	-0.00	-22,000	0	-394,456.66	-0.00	ric exists	T,F,F,F,F
945	@CENTU340	9958.TW	9958.TW	Taiwan	20250721	2,914,156	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	9,170.89	9,170.89	7	196	198	-96,000	0	-641,414.40	-0.01	-96,000	0	-652,839.08	-0.01	ric exists	T,F,F,F,F
946	@FASTR4	9983.T	9983.T	Japan	20250721	55,041,700	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	298	44,310	44,759	1,000	0	297,722.21	0.00	1,000	0	297,722.21	0.00	ric exists	T,F,F,F,F
947	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250721	2,298,771,300	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	1,680.00	214.02	15	118	118	800	0	12,019.50	0.00	800	0	11,805.41	0.00	ric exists	T,F,F,F,F
948	@SUNDR1	9989.T	9989.T	Japan	20250721	12,677,182	no ric	no ric	no trade	15,400	0	0	15,400	15,400	0	0.00	0	0.00	0.00	0.00	31	4,580	4,606	15,400	0	473,909.80	0.00	15,400	-700	473,909.80	0.00	ric exists	T,F,F,F,F
949	@NETEA10	9999.HK	9999.HK	Hong Kong	20250721	369,062,834	no ric	no ric	no trade	88,300	0	0	88,300	88,300	0	0.00	0	0.00	211,920.00	26,997.34	27	216	215	88,300	0	2,426,006.68	0.02	88,300	0	2,399,000.92	0.02	ric exists	T,F,F,F,F
950	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250721	27,407,112	no ric	no ric	long sell	337,800	0	-3,400	341,200	337,800	0	0.00	3,400	292.53	3,201.97	3,201.97	9	293	293	337,800	-3,400	3,057,155.21	0.03	341,200	-4,700	3,098,464.86	0.03	ric exists	T,F,F,F,F
951	@AGLEN2	AGL.AX	AGL.AX	Australia	20250721	64,165,228	no ric	no ric	buy cover	-187,415	0	2,346	-189,761	-187,415	2,346	9.71	0	0.00	-1,832.01	-1,195.22	6	10	10	-187,415	2,346	-1,188,348.15	-0.01	-189,761	637	-1,201,988.13	-0.01	ric exists	T,F,F,F,F
952	@CALTE1	ALD.AX	ALD.AX	Australia	20250721	24,709,839	no ric	no ric	no trade	-3,560	0	0	-3,560	-3,560	0	0.00	0	0.00	213.60	139.35	18	27	27	-3,560	0	-63,083.90	-0.00	-3,560	0	-63,222.95	-0.00	ric exists	T,F,F,F,F
953	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250721	480,517,667	no ric	no ric	no trade	-55,993	0	0	-55,993	-55,993	0	0.00	0	0.00	43,114.61	28,128.29	20	30	30	-55,993	0	-1,095,364.52	-0.01	-55,993	6,701	-1,123,432.24	-0.01	ric exists	T,F,F,F,F
954	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250721	13,798,356	80,700	80,700	short sell	-2,894,400	-17,100	-80,700	-2,813,700	-2,877,300	0	0.00	63,600	39.11	29,489.73	29,489.73	1	38	39	-2,877,300	-80,700	-3,421,654.05	-0.03	-2,813,700	272,500	-3,389,476.45	-0.03	ric exists	T,F,F,F,F
955	@AUSTP9	APA.AX	APA.AX	Australia	20250721	173,960,317	no ric	no ric	long buy	79,972	0	2,851	77,121	79,972	2,851	8.23	0	0.00	-2,267.02	-1,479.02	5	8	8	79,972	2,851	429,509.03	0.00	77,121	124	415,703.21	0.00	ric exists	T,F,F,F,F
956	@AUSTS4	ASX.AX	ASX.AX	Australia	20250721	26,678,385	no ric	no ric	no trade	5,289	0	0	5,289	5,289	0	0.00	0	0.00	-8,039.28	-5,244.89	46	70	71	5,289	0	242,740.97	0.00	5,289	0	247,974.55	0.00	ric exists	T,F,F,F,F
957	@AUSTB3	AUB.AX	AUB.AX	Australia	20250721	14,670,321	572	572	short sell	-1,210	0	-572	-638	-1,210	0	0.00	572	34.15	661.74	431.72	22	34	34	-1,210	-572	-26,805.73	-0.00	-638	0	-14,520.20	-0.00	ric exists	T,F,F,F,F
958	@QRINT1	AZJ.AX	AZJ.AX	Australia	20250721	216,907,447	13,768	13,768	short sell	-20,918	0	-13,768	-7,150	-20,918	0	0.00	13,768	3.23	344.31	224.63	2	3	3	-20,918	-13,768	-43,848.67	-0.00	-7,150	0	-15,127.59	-0.00	ric exists	T,F,F,F,F
959	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250721	no ric	no ric	no ric	no trade	1,005,300	0	0	1,005,300	1,005,300	0	0.00	0	0.00	2,816.37	2,816.37	1	8,450	8,433	1,005,300	0	521,472.38	0.01	1,005,300	-276,000	519,929.56	0.01	ric exists	T,F,F,F,F
960	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250721	5,960,658	no ric	no ric	buy cover	-104,500	0	135,000	-239,500	-104,500	135,000	142.42	0	0.00	-4,427.29	-4,427.29	4	142	142	-104,500	135,000	-459,961.39	-0.00	-239,500	0	-1,054,169.88	-0.01	ric exists	T,F,F,F,F
961	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250721	178,421,540	10,800	10,800	short sell	-250,900	-3,200	-10,800	-240,100	-247,700	0	0.00	7,600	21.29	1,557.31	1,557.31	1	21	21	-247,700	-10,800	-161,435.42	-0.00	-240,100	-240,100	-158,706.98	-0.00	ric exists	T,F,F,F,F
962	@BCODE64	BDO.PS	BDO.PS	Philippines	20250721	147,665	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-1,129.21	-1,129.21	3	150	150	74,849	0	196,805.23	0.00	74,849	0	198,249.43	0.00	ric exists	T,F,F,F,F
963	@CATLI3	BGL.AX	BGL.AX	Australia	20250721	316,545,286	no ric	no ric	no trade	-132,445	0	0	-132,445	-132,445	0	0.00	0	0.00	1,986.68	1,296.12	1	1	1	-132,445	0	-78,030.53	-0.00	-132,445	2,092	-79,323.85	-0.00	ric exists	T,F,F,F,F
964	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20250721	89,042,566	49	49	short sell	-2,643	0	-49	-2,594	-2,643	0	0.00	49	7.66	649.59	423.80	5	8	8	-2,643	-49	-13,145.31	-0.00	-2,594	1,770	-13,323.78	-0.00	ric exists	T,F,F,F,F
965	@HOUSE8	BRG.AX	BRG.AX	Australia	20250721	10,669,303	1,565	1,565	short sell	-38,885	0	-1,565	-37,320	-38,885	0	0.00	1,565	30.55	16,338.75	10,659.52	20	31	31	-38,885	-1,565	-774,611.65	-0.01	-37,320	-426	-754,125.56	-0.01	ric exists	T,F,F,F,F
966	@BLUES9	BSL.AX	BSL.AX	Australia	20250721	86,142,800	76	76	short sell	-9,544	0	-76	-9,468	-9,544	0	0.00	76	24.32	186.33	121.56	16	24	24	-9,544	-76	-151,351.99	-0.00	-9,468	0	-150,270.05	-0.00	ric exists	T,F,F,F,F
967	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250721	69,395,235	139,000	139,000	short sell	-762,900	-14,900	-139,000	-623,900	-748,000	0	0.00	124,100	3.49	487.08	487.08	0	3	3	-748,000	-139,000	-80,402.77	-0.00	-623,900	-108,600	-67,834.08	-0.00	ric exists	T,F,F,F,F
968	@BRAMB2	BXB.AX	BXB.AX	Australia	20250721	293,153,689	no ric	no ric	long buy	40,934	0	9,297	31,637	40,934	9,297	23.62	0	0.00	-1,897.59	-1,238.00	15	24	24	40,934	9,297	630,491.73	0.01	31,637	4,889	488,734.91	0.00	ric exists	T,F,F,F,F
969	@CARSA1	CAR.AX	CAR.AX	Australia	20250721	66,503,517	no ric	no ric	no trade	3,737	0	0	3,737	3,737	0	0.00	0	0.00	-2,541.16	-1,657.87	24	37	37	3,737	0	90,134.65	0.00	3,737	3,737	91,788.92	0.00	ric exists	T,F,F,F,F
970	@CASTR8	CAST.NS	CAST.NS	India	20250721	no ric	no ric	no ric	long sell	0	0	-10,193	10,193	0	0	0.00	10,193	219.89	-299.32	-299.32	3	220	220	0	-10,193	0.00	0.00	10,193	0	26,207.19	0.00	ric exists	T,T,F,F,F
971	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250721	2,224,284	no ric	no ric	long sell	136,400	0	-20,700	157,100	136,400	0	0.00	20,700	6.51	-307.78	-307.78	0	6	7	136,400	-20,700	27,174.67	0.00	157,100	-95,000	31,783.94	0.00	ric exists	T,F,F,F,F
972	@CHART63	CHC.AX	CHC.AX	Australia	20250721	95,584,278	2,538	2,538	short sell	-5,012	0	-2,538	-2,474	-5,012	0	0.00	2,538	19.74	1,205.66	786.58	13	20	20	-5,012	-2,538	-64,342.57	-0.00	-2,474	0	-32,517.45	-0.00	ric exists	T,F,F,F,F
973	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250721	139,403,256	no ric	no ric	no trade	1,254,100	0	0	1,254,100	1,254,100	0	0.00	0	0.00	0.00	0.00	1	1	1	1,254,100	0	1,414,691.39	0.01	1,254,100	0	1,414,691.39	0.01	ric exists	T,F,F,F,F
974	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250721	598,909,010	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.48	-0.37	2	2	2	-16	0	-27.76	-0.00	-16	0	-27.38	-0.00	ric exists	T,F,F,F,F
975	@MALAG1	CMM.AX	CMM.AX	Australia	20250721	108,077,762	no ric	no ric	no trade	-25,694	0	0	-25,694	-25,694	0	0.00	0	0.00	5,395.74	3,520.22	6	9	9	-25,694	0	-153,719.02	-0.00	-25,694	62	-157,231.64	-0.00	ric exists	T,F,F,F,F
976	@COCHL2	COH.AX	COH.AX	Australia	20250721	13,273,367	no ric	no ric	no trade	-9,061	0	0	-9,061	-9,061	0	0.00	0	0.00	8,245.51	5,379.43	201	309	309	-9,061	0	-1,824,469.13	-0.02	-9,061	896	-1,829,836.47	-0.02	ric exists	T,F,F,F,F
977	@COLES10	COL.AX	COL.AX	Australia	20250721	206,823,099	no ric	no ric	long sell	121,519	0	-1,038	122,557	121,519	0	0.00	1,038	20.39	-25,725.30	-16,783.38	13	20	20	121,519	-1,038	1,612,236.95	0.02	122,557	-11,098	1,642,762.58	0.02	ric exists	T,F,F,F,F
978	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250721	107,711,712	39,100	39,100	short sell	-39,100	-8,600	-39,100	0	-30,500	0	0.00	30,500	47.74	-509.19	-509.19	1	48	48	-30,500	-39,100	-45,455.60	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
979	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250721	15,840,602	no ric	no ric	long sell	1,681,100	0	-137,100	1,818,200	1,681,100	0	0.00	137,100	22.73	-11,418.82	-11,418.82	1	23	23	1,681,100	-137,100	1,183,910.01	0.01	1,818,200	-70,100	1,297,310.66	0.01	ric exists	T,F,F,F,F
980	@CENTR403	CRC_n.BK	CRC.BK	Thailand	20250721	56,549	56,700	56,700	short sell	-57,600	-1,000	-56,700	-900	-56,600	0	0.00	55,700	20.74	42.13	42.13	1	21	21	-56,600	-56,700	-36,189.03	-0.00	-900	-52,000	-575.44	-0.00	ric exists	T,F,F,F,F
981	@CSLNP2	CSL.AX	CSL.AX	Australia	20250721	84,947,074	569	569	short sell	-569	0	-569	0	-569	0	0.00	569	255.21	-72.51	-47.30	166	255	255	-569	-569	-94,571.55	-0.00	0	1,855	0.00	0.00	ric exists	T,F,F,F,F
982	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250721	19,644,072	20,200	20,200	short sell	-57,100	0	-20,200	-36,900	-57,100	0	0.00	20,200	138.62	-2,707.30	-2,707.30	4	139	139	-57,100	-20,200	-245,155.21	-0.00	-36,900	-36,900	-156,718.15	-0.00	ric exists	T,F,F,F,F
983	@DRONE3	DRO.AX	DRO.AX	Australia	20250721	29,430,401	no ric	no ric	buy cover	-159,588	0	642	-160,230	-159,588	642	3.56	0	0.00	-36,788.15	-24,000.86	2	4	4	-159,588	642	-380,243.42	-0.00	-160,230	104	-357,781.93	-0.00	ric exists	T,F,F,F,F
984	@FLIGH3	FLT.AX	FLT.AX	Australia	20250721	14,692,746	1,235	1,235	short sell	-170,206	0	-1,235	-168,971	-170,206	0	0.00	1,235	13.12	67,756.47	44,204.82	8	13	13	-170,206	-1,235	-1,438,235.34	-0.01	-168,971	0	-1,471,799.73	-0.01	ric exists	T,F,F,F,F
985	@GENES62	GMD.AX	GMD.AX	Australia	20250721	201,038,725	56	56	short sell	-324,570	0	-56	-324,514	-324,570	0	0.00	56	3.87	19,470.64	12,702.79	3	4	4	-324,570	-56	-817,710.79	-0.01	-324,514	0	-830,245.31	-0.01	ric exists	T,F,F,F,F
986	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250721	1,524,738	no ric	no ric	long sell	134,400	0	-1,700	136,100	134,400	0	0.00	1,700	31.91	610.65	610.65	1	32	32	134,400	-1,700	130,767.57	0.00	136,100	-1,700	132,421.62	0.00	ric exists	T,F,F,F,F
987	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250721	72,577,159	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.22	0.22	1	44	44	-13	0	-17.77	-0.00	-13	0	-18.07	-0.00	ric exists	T,F,F,F,F
988	@HCLTE1	HCLT.NS	HCLT.NS	India	20250721	no ric	no ric	no ric	no trade	1,717	0	0	1,717	1,717	0	0.00	0	0.00	-394.48	-394.48	18	1,530	1,533	1,717	0	30,501.42	0.00	1,717	0	30,868.14	0.00	ric exists	T,T,F,F,F
989	@HOMEC18	HMC.AX	HMC.AX	Australia	20250721	27,230,046	no ric	no ric	buy cover	0	0	4,892	-4,892	0	4,892	3.79	0	0.00	313.79	204.72	2	4	4	0	4,892	0.00	0.00	-4,892	216	-12,261.05	-0.00	ric exists	T,F,F,F,F
990	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250721	14,892,718	no ric	no ric	long sell	737,700	0	-428,100	1,165,800	737,700	0	0.00	428,100	7.44	-9,775.32	-9,775.32	0	7	7	737,700	-428,100	169,756.45	0.00	1,165,800	-421,200	279,071.81	0.00	ric exists	T,F,F,F,F
991	@INSUR1	IAG.AX	IAG.AX	Australia	20250721	358,675,834	no ric	no ric	no trade	32,425	0	0	32,425	32,425	0	0.00	0	0.00	-3,891.00	-2,538.52	5	8	8	32,425	0	177,101.55	0.00	32,425	-89	179,634.59	0.00	ric exists	T,F,F,F,F
992	@INTLC17	ICT.PS	ICT.PS	Philippines	20250721	331,117	no ric	no ric	no trade	2,712	0	0	2,712	2,712	0	0.00	0	0.00	364.62	364.62	8	445	443	2,712	0	21,168.92	0.00	2,712	0	20,835.93	0.00	ric exists	T,F,F,F,F
993	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250721	43,118,602	no ric	no ric	buy cover	-261,197	0	4,636	-265,833	-261,197	4,636	11.51	0	0.00	21,071.89	12,584.24	7	11	12	-261,197	4,636	-1,786,322.16	-0.02	-265,833	4,417	-1,830,707.92	-0.02	ric exists	T,F,F,F,F
994	@INDEP35	IGO.AX	IGO.AX	Australia	20250721	125,545,496	no ric	no ric	no trade	-35,041	0	0	-35,041	-35,041	0	0.00	0	0.00	-1,051.23	-685.83	3	5	5	-35,041	0	-113,373.96	-0.00	-35,041	0	-112,689.59	-0.00	ric exists	T,F,F,F,F
995	@ILUKA1	ILU.AX	ILU.AX	Australia	20250721	87,847,580	356	356	short sell	-155,668	0	-356	-155,312	-155,668	0	0.00	356	5.27	-15,562.68	-10,153.21	3	5	5	-155,668	-356	-543,180.92	-0.01	-155,312	-252	-531,827.98	-0.01	ric exists	T,F,F,F,F
996	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250721	1,174,554	no ric	no ric	long sell	61,800	0	-57,600	119,400	61,800	0	0.00	57,600	159.88	3,162.41	3,162.41	5	160	160	61,800	-57,600	306,375.29	0.00	119,400	-900	590,084.94	0.01	ric exists	T,F,F,F,F
997	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250721	1,417,290	no ric	no ric	long sell	0	0	-18,200	18,200	0	0	0.00	18,200	28.79	640.65	640.65	1	28	29	0	-18,200	0.00	0.00	18,200	-84,600	15,600.00	0.00	ric exists	T,F,F,F,F
998	@LENDL6	LLC.AX	LLC.AX	Australia	20250721	97,472,950	20,601	20,601	short sell	-264,008	0	-20,601	-243,407	-264,008	0	0.00	20,601	5.19	19,673.16	12,834.92	3	5	5	-264,008	-20,601	-890,281.36	-0.01	-243,407	-3,750	-833,487.77	-0.01	ric exists	T,F,F,F,F
999	@LYNAS1	LYC.AX	LYC.AX	Australia	20250721	111,104,237	no ric	no ric	no trade	-60,439	0	0	-60,439	-60,439	0	0.00	0	0.00	-8,461.46	-5,520.32	7	10	10	-60,439	0	-398,572.34	-0.00	-60,439	0	-393,063.89	-0.00	ric exists	T,F,F,F,F
1000	@MINER60	MIN.AX	MIN.AX	Australia	20250721	15,716,266	no ric	no ric	no trade	-11,557	0	0	-11,557	-11,557	0	0.00	0	0.00	-10,516.87	-6,861.28	20	30	29	-11,557	0	-225,632.71	-0.00	-11,557	0	-218,786.21	-0.00	ric exists	T,F,F,F,F
1001	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250721	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.16	0.16	2	8	8	60	0	106.41	0.00	60	0	106.41	0.00	ric exists	T,F,F,F,F
1002	@MEGAP9	MP1.AX	MP1.AX	Australia	20250721	22,112,955	637	637	short sell	-2,477	0	-637	-1,840	-2,477	0	0.00	637	14.31	764.41	498.71	9	14	14	-2,477	-637	-22,962.35	-0.00	-1,840	-321	-17,524.38	-0.00	ric exists	T,F,F,F,F
1003	@MACQU4224	MQG.AX	MQG.AX	Australia	20250721	50,518,249	no ric	no ric	long sell	3,245	0	-94	3,339	3,245	0	0.00	94	224.66	-10,739.44	-7,006.49	146	224	225	3,245	-94	473,515.11	0.00	3,339	0	494,252.75	0.00	ric exists	T,F,F,F,F
1004	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250721	6,875,204	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	-15,978.20	-15,978.20	1	39	39	-364,500	0	-441,903.47	-0.00	-364,500	0	-427,830.12	-0.00	ric exists	T,F,F,F,F
1005	@METCA2	MTS.AX	MTS.AX	Australia	20250721	145,990,619	no ric	no ric	long buy	187,959	0	21,663	166,296	187,959	21,663	3.90	0	0.00	-6,527.04	-4,258.29	3	4	4	187,959	21,663	478,432.06	0.00	166,296	26,484	427,621.26	0.00	ric exists	T,F,F,F,F
1006	@NATLA14	NAB.AX	NAB.AX	Australia	20250721	459,545,505	no ric	no ric	long buy	89,105	0	315	88,790	89,105	315	38.39	0	0.00	-83,506.47	-54,480.23	25	38	38	89,105	315	2,218,778.31	0.02	88,790	29,854	2,265,268.84	0.02	ric exists	T,F,F,F,F
1007	@NETWE1	NWL.AX	NWL.AX	Australia	20250721	22,583,932	no ric	no ric	no trade	57,272	0	0	57,272	57,272	0	0.00	0	0.00	-38,944.96	-25,407.98	24	36	37	57,272	0	1,359,002.46	0.01	57,272	0	1,384,355.90	0.01	ric exists	T,F,F,F,F
1008	@NEXTD1	NXT.AX	NXT.AX	Australia	20250721	94,232,320	15	15	short sell	-37,497	0	-15	-37,482	-37,497	0	0.00	15	14.20	749.29	488.84	9	14	14	-37,497	-15	-347,117.53	-0.00	-37,482	0	-347,466.66	-0.00	ric exists	T,F,F,F,F
1009	@ORIGI6	ORG.AX	ORG.AX	Australia	20250721	257,752,227	2,408	2,408	short sell	-323,053	0	-2,408	-320,645	-323,053	0	0.00	2,408	11.97	-81.43	-53.13	8	12	12	-323,053	-2,408	-2,523,686.60	-0.03	-320,645	-51	-2,504,875.33	-0.03	ric exists	T,F,F,F,F
1010	@ORICA3	ORI.AX	ORI.AX	Australia	20250721	85,262,025	no ric	no ric	buy cover	-7,844	0	495	-8,339	-7,844	495	20.79	0	0.00	1,662.32	1,084.51	14	21	21	-7,844	495	-106,111.76	-0.00	-8,339	658	-113,893.72	-0.00	ric exists	T,F,F,F,F
1011	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250721	13,643,382	no ric	no ric	cannot calc	4,126,000	0	4,126,000	0	4,126,000	0	0.00	79,600	12.62	-5,615.82	-5,615.82	0	13	13	4,126,000	-79,600	1,605,794.72	0.02	4,205,600	-190,700	1,649,764.32	0.02	ric exists	T,F,F,F,F
1012	@PALAD13	PDN.AX	PDN.AX	Australia	20250721	22,339,555	366	366	short sell	-50,156	0	-366	-49,790	-50,156	0	0.00	366	7.92	-8,990.89	-5,865.72	5	8	8	-50,156	-366	-261,212.09	-0.00	-49,790	-397	-253,471.57	-0.00	ric exists	T,F,F,F,F
1013	@MARGI3	PLS.AX	PLS.AX	Australia	20250721	142,027,408	12,737	12,737	short sell	-207,507	0	-12,737	-194,770	-207,507	0	0.00	12,737	1.76	-13,893.93	-9,064.50	1	2	2	-207,507	-12,737	-240,454.61	-0.00	-194,770	0	-216,819.63	-0.00	ric exists	T,F,F,F,F
1014	@PROME8	PME.AX	PME.AX	Australia	20250721	10,723,976	no ric	no ric	cannot calc	1,083	0	1,083	0	1,083	1,083	321.63	0	0.00	-162.24	-105.85	209	322	321	1,083	1,083	226,674.86	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1015	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250721	16,205,956	no ric	no ric	long sell	758,400	0	-32,800	791,200	758,400	0	0.00	32,800	117.76	36,393.90	36,393.90	4	118	118	758,400	-32,800	2,775,919.69	0.03	791,200	-20,700	2,871,536.68	0.03	ric exists	T,F,F,F,F
1016	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250721	10,232,488	no ric	no ric	no trade	-356,200	0	0	-356,200	-356,200	0	0.00	0	0.00	3,296.80	3,296.80	1	22	22	-356,200	0	-243,151.27	-0.00	-356,200	0	-247,552.12	-0.00	ric exists	T,F,F,F,F
1017	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250721	144,609,644	no ric	no ric	long sell	751,600	0	-176,600	928,200	751,600	0	0.00	176,600	32.29	17,127.29	17,127.29	1	32	32	751,600	-176,600	754,501.93	0.01	928,200	-79,400	917,448.65	0.01	ric exists	T,F,F,F,F
1018	@QANTA2	QAN.AX	QAN.AX	Australia	20250721	117,847,542	no ric	no ric	no trade	40,749	0	0	40,749	40,749	0	0.00	0	0.00	-6,927.33	-4,519.44	7	11	11	40,749	0	289,946.29	0.00	40,749	461	294,455.97	0.00	ric exists	T,F,F,F,F
1019	@REALE5	REA.AX	REA.AX	Australia	20250721	9,170,740	no ric	no ric	no trade	309	0	0	309	309	0	0.00	0	0.00	-151.41	-98.78	156	240	239	309	0	48,191.60	0.00	309	0	48,290.16	0.00	ric exists	T,F,F,F,F
1020	@REECE4	REH.AX	REH.AX	Australia	20250721	19,348,452	1,471	1,471	short sell	-1,471	0	-1,471	0	-1,471	0	0.00	1,471	13.12	-52.25	-34.09	9	13	13	-1,471	-1,471	-12,592.70	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1021	@RIOTI17	RIO.AX	RIO.AX	Australia	20250721	51,786,081	no ric	no ric	no trade	-4,216	0	0	-4,216	-4,216	0	0.00	0	0.00	-5,691.60	-3,713.24	75	114	114	-4,216	0	-314,148.35	-0.00	-4,216	0	-310,443.12	-0.00	ric exists	T,F,F,F,F
1022	@RELIA192	RWC.AX	RWC.AX	Australia	20250721	184,510,728	8,592	8,592	short sell	-8,592	0	-8,592	0	-8,592	0	0.00	8,592	4.23	-168.86	-110.16	3	4	4	-8,592	-8,592	-23,771.88	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1023	@SOUTH493	S32.AX	S32.AX	Australia	20250721	576,981,171	no ric	no ric	buy cover	-238,402	0	17,096	-255,498	-238,402	17,096	2.99	0	0.00	-32,769.04	-21,378.76	2	3	3	-238,402	17,096	-468,702.54	-0.00	-255,498	105,319	-480,690.79	-0.00	ric exists	T,F,F,F,F
1024	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250721	4,804,674	no ric	no ric	no trade	-1,646,050	0	0	-1,646,050	-1,646,050	0	0.00	0	0.00	-39,822.75	-39,822.75	1	19	19	-1,646,050	0	-986,358.61	-0.01	-1,646,050	0	-950,768.50	-0.01	ric exists	T,F,F,F,F
1025	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250721	13,026,234	no ric	no ric	long buy	296,200	0	11,900	284,300	296,200	11,900	119.68	0	0.00	22,698.14	22,698.14	4	121	120	296,200	11,900	1,107,033.20	0.01	284,300	81,200	1,044,994.59	0.01	ric exists	T,F,F,F,F
1026	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250721	no ric	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-5,213.72	-5,213.72	1	5	5	46,000	0	59,477.15	0.00	46,000	1,200	64,785.67	0.00	ric exists	T,F,F,F,F
1027	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250721	95,773,852	47,700	47,700	short sell	-55,000	0	-47,700	-7,300	-55,000	0	0.00	47,700	2.39	-905.04	-706.53	2	2	2	-55,000	-47,700	-102,691.72	-0.00	-7,300	0	-13,516.41	-0.00	ric exists	T,F,F,F,F
1028	@SANDF1	SFR.AX	SFR.AX	Australia	20250721	102,052,087	no ric	no ric	no trade	-79,862	0	0	-79,862	-79,862	0	0.00	0	0.00	-13,576.54	-8,857.43	7	11	11	-79,862	0	-578,129.81	-0.01	-79,862	107	-569,291.50	-0.01	ric exists	T,F,F,F,F
1029	@STOCK40	SGP.AX	SGP.AX	Australia	20250721	519,453,227	16,879	16,879	short sell	-22,473	0	-16,879	-5,594	-22,473	0	0.00	16,879	5.48	169.06	110.30	4	5	5	-22,473	-16,879	-80,318.17	-0.00	-5,594	0	-20,174.96	-0.00	ric exists	T,F,F,F,F
1030	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250721	84,426,498	no ric	no ric	no trade	48,100	0	0	48,100	48,100	0	0.00	0	0.00	1,924.00	1,501.99	12	16	16	48,100	0	592,362.50	0.01	48,100	0	590,865.69	0.01	ric exists	T,F,F,F,F
1031	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250721	57,785,618	no ric	no ric	no trade	146,700	0	0	146,700	146,700	0	0.00	0	0.00	1,467.00	1,145.23	6	7	7	146,700	0	850,252.56	0.01	146,700	0	849,111.25	0.01	ric exists	T,F,F,F,F
1032	@ARROW13	SIG.AX	SIG.AX	Australia	20250721	543,766,053	4,262	4,262	short sell	-194,388	0	-4,262	-190,126	-194,388	0	0.00	4,262	2.76	11,433.63	7,459.38	2	3	3	-194,388	-4,262	-348,002.64	-0.00	-190,126	0	-347,798.98	-0.00	ric exists	T,F,F,F,F
1033	@SOULP2	SOL.AX	SOL.AX	Australia	20250721	13,510,106	no ric	no ric	long sell	21,455	0	-186	21,641	21,455	0	0.00	186	41.05	-13,200.35	-8,612.01	27	41	41	21,455	-186	573,213.23	0.01	21,641	5,013	586,776.44	0.01	ric exists	T,F,F,F,F
1034	@GASCO7	SPR.AX	SPR.AX	Australia	20250721	55,896,280	4,435	4,435	short sell	-480,177	0	-4,435	-475,742	-480,177	0	0.00	4,435	1.96	16,617.08	10,841.10	1	2	2	-480,177	-4,435	-614,248.85	-0.01	-475,742	-241	-619,415.24	-0.01	ric exists	T,F,F,F,F
1035	@SINGA31	STEG.SI	STEG.SI	Singapore	20250721	151,349,315	no ric	no ric	long sell	68,200	0	-400	68,600	68,200	0	0.00	400	8.41	2,050.40	1,600.67	7	8	8	68,200	-400	447,273.88	0.00	68,600	-2,200	448,296.09	0.00	ric exists	T,F,F,F,F
1036	@SINGA52	STEL.SI	STEL.SI	Singapore	20250721	470,174,525	no ric	no ric	no trade	473,600	0	0	473,600	473,600	0	0.00	0	0.00	-9,472.00	-7,394.43	3	4	4	473,600	0	1,529,048.74	0.02	473,600	-700	1,536,417.79	0.02	ric exists	T,F,F,F,F
1037	@SANTO10	STO.AX	STO.AX	Australia	20250721	546,813,833	no ric	no ric	long buy	25,249	0	17,994	7,255	25,249	17,994	7.81	0	0.00	244.26	159.36	5	8	8	25,249	17,994	128,537.93	0.00	7,255	423	36,839.39	0.00	ric exists	T,F,F,F,F
1038	@TATAC6	TCS.NS	TCS.NS	India	20250721	no ric	no ric	no ric	no trade	28,803	0	0	28,803	28,803	0	0.00	0	0.00	-11,557.62	-11,557.62	37	3,158	3,162	28,803	0	1,055,898.33	0.01	28,803	856	1,066,496.76	0.01	ric exists	T,T,F,F,F
1039	@THELO5	TLC.AX	TLC.AX	Australia	20250721	312,688,258	no ric	no ric	no trade	-45,386	0	0	-45,386	-45,386	0	0.00	0	0.00	1,361.58	888.30	3	5	5	-45,386	0	-158,663.34	-0.00	-45,386	3,484	-159,549.72	-0.00	ric exists	T,F,F,F,F
1040	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250721	no ric	no ric	no ric	long sell	2,069,200	0	-16,100	2,085,300	2,069,200	0	0.00	16,100	2,786.96	4,686.37	4,686.37	0	2,800	2,790	2,069,200	-16,100	355,663.60	0.00	2,085,300	-236,000	354,590.61	0.00	ric exists	T,F,F,F,F
1041	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250721	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	828.41	828.41	2	7	7	342,900	0	541,080.97	0.01	342,900	0	541,080.97	0.01	ric exists	T,F,F,F,F
1042	@TELST3	TLS.AX	TLS.AX	Australia	20250721	1,122,158,705	no ric	no ric	cannot calc	17,243	0	17,243	0	17,243	17,243	4.94	0	0.00	-161.66	-105.47	3	5	5	17,243	17,243	55,340.13	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1043	@TELIX1	TLX.AX	TLX.AX	Australia	20250721	22,177,899	3,951	3,951	short sell	-61,501	0	-3,951	-57,550	-61,501	0	0.00	3,951	24.88	15,694.96	10,239.50	16	25	25	-61,501	-3,951	-1,000,126.51	-0.01	-57,550	-971	-946,365.69	-0.01	ric exists	T,F,F,F,F
1044	@TECHN58	TNE.AX	TNE.AX	Australia	20250721	56,200,277	no ric	no ric	long buy	68,016	0	509	67,507	68,016	509	40.16	0	0.00	-63,491.40	-41,422.25	26	40	40	68,016	509	1,775,562.38	0.02	67,507	800	1,803,584.50	0.02	ric exists	T,F,F,F,F
1045	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250721	141,756,409	no ric	no ric	long sell	1,558,300	0	-2,100	1,560,400	1,558,300	0	0.00	2,100	10.85	-7,257.26	-7,257.26	0	11	11	1,558,300	-2,100	524,647.72	0.01	1,560,400	0	534,994.33	0.01	ric exists	T,F,F,F,F
1046	@TREAS6	TWE.AX	TWE.AX	Australia	20250721	114,534,517	no ric	no ric	no trade	-423,377	0	0	-423,377	-423,377	0	0.00	0	0.00	21,168.85	13,810.71	5	8	8	-423,377	0	-2,229,750.10	-0.02	-423,377	0	-2,243,531.05	-0.02	ric exists	T,F,F,F,F
1047	@REDNP1	VAU.AX	VAU.AX	Australia	20250721	1,421,645,292	9,626	9,626	short sell	-358,484	0	-9,626	-348,858	-358,484	0	0.00	9,626	0.39	-18.45	-12.03	0	0	0	-358,484	-9,626	-92,182.24	-0.00	-348,858	0	-89,706.97	-0.00	ric exists	T,F,F,F,F
1048	@VENTI5	VNT.AX	VNT.AX	Australia	20250721	179,826,477	no ric	no ric	long buy	21,251	0	3,186	18,065	21,251	3,186	5.21	0	0.00	-1,271.08	-829.26	3	5	5	21,251	3,186	72,077.13	0.00	18,065	124	62,094.38	0.00	ric exists	T,F,F,F,F
1049	@WOODS5	WDS.AX	WDS.AX	Australia	20250721	228,343,818	no ric	no ric	no trade	19,667	0	0	19,667	19,667	0	0.00	0	0.00	6,883.45	4,490.81	16	25	25	19,667	0	316,879.19	0.00	19,667	0	312,397.99	0.00	ric exists	T,F,F,F,F
1050	@WESTG11	WGX.AX	WGX.AX	Australia	20250721	177,388,040	527	527	short sell	-128,576	0	-527	-128,049	-128,576	0	0.00	527	2.73	5,119.95	3,340.29	2	3	3	-128,576	-527	-228,508.78	-0.00	-128,049	0	-230,906.65	-0.00	ric exists	T,F,F,F,F
1051	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250721	61,170,452	no ric	no ric	long sell	2,160,300	0	-86,800	2,247,100	2,160,300	0	0.00	86,800	3.41	2,402.62	2,402.62	0	3	3	2,160,300	-86,800	228,207.76	0.00	2,247,100	-302,800	235,988.86	0.00	ric exists	T,F,F,F,F
1052	@WHITE61	WHC.AX	WHC.AX	Australia	20250721	47,096,189	no ric	no ric	buy cover	-206,353	0	659	-207,012	-206,353	659	6.28	0	0.00	-51,658.39	-33,702.31	4	6	6	-206,353	659	-862,434.70	-0.01	-207,012	-96	-831,497.77	-0.01	ric exists	T,F,F,F,F
1053	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250721	204,256,555	no ric	no ric	long sell	466,900	0	-50,600	517,500	466,900	0	0.00	50,600	3.04	-14,743.99	-11,510.08	2	3	3	466,900	-50,600	1,096,964.21	0.01	517,500	-2,600	1,227,924.86	0.01	ric exists	T,F,F,F,F
1054	@WORLE1	WOR.AX	WOR.AX	Australia	20250721	59,374,221	no ric	no ric	cannot calc	1,248	0	1,248	0	1,248	1,248	13.02	0	0.00	0.94	0.61	8	13	13	1,248	1,248	10,578.06	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1055	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250721	105,878,226	3,509	3,509	short sell	-217,217	0	-3,509	-213,708	-217,217	0	0.00	3,509	3.02	10,746.20	7,010.90	2	3	3	-217,217	-3,509	-424,224.22	-0.00	-213,708	15,304	-424,327.37	-0.00	ric exists	T,F,F,F,F