assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-181672.8757	-0.0018	0.0047	-0.0000	0.1700	253.8443	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-13000	-13000.0000	13.9748	413.9363	2976000.0000	41.8862	6187.TWO	TPO	TWN	TW	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2313	1.2196	0.2196	-0.0334	1232.0622	1.0000	TW	1000	-181672.8757	181672.8757	0.0000	0.0000	0.0000	6075.5367	0.0334	-223702.0690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	76300.5677	0.0008	0.0047	2.9789	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0477	0.0000	17000	17000.0000	4.4883	132.7840	12865165.0000	58.0853	3019.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	1060881	0.0525	4761518.9716	GS	apac	availability	0	0.9258	0.9751	-0.0249	0.0386	1102.9228	1.0000	TW	1000	76300.5677	76300.5677	0.0000	0.0000	0.0000	2944.3968	0.0386	70636.9151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-652839.0816	-0.0065	0.0047	-0.0000	0.0600	321.9480	-0.0065	-0.0065	0.0000	1.0000	0.2049	0.0000	-96000	-96000.0000	6.8004	200.1764	2277847.0000	15.5040	9958.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	2914156	0.0625	19817447.1517	GS	apac	availability	0	0.9912	0.9531	-0.0469	-0.0695	1537.3615	1.0000	TW	1000	-652839.0816	652839.0816	0.0000	0.0000	0.0000	45386.0756	0.0695	-647079.6864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	59289.5589	0.0006	0.0037	1.8274	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6033	0.0000	86000	86000.0000	0.6894	5.3999	21351680.0000	14.6927	1766.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	298438877	0.0050	205747783.5836	GS	apac	availability	0	0.8455	0.9864	-0.0136	0.1455	3013.4706	1.0000	XH	2000	59289.5589	59289.5589	0.0000	0.0000	0.0000	8626.3578	0.1455	50130.9706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	45940.9409	0.0005	0.0037	1.4160	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	12200	12200.0000	3.7657	29.5195	25042122.0000	94.2025	2601.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	357382898	0.0050	1345779230.3586	GS	apac	availability	0	1.8875	1.6552	0.6552	0.1352	9719.2491	1.0000	XH	2000	45940.9409	45940.9409	0.0000	0.0000	0.0000	6209.2595	0.1352	86713.4542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3408.8375	-0.0000	0.0037	-0.0000	0.0050	0.1401	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4088	26.8989	9271160.0000	31.7798	0291.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	223622420	0.0050	762292489.0885	GS	apac	availability	0	1.6485	1.4557	0.4557	0.1281	5308.2560	1.0000	HK	2000	-3408.8375	3408.8375	0.0000	0.0000	0.0000	-436.8022	0.1281	-5619.5317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	118191.0754	0.0012	0.0047	4.6143	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	14.7739	433.0972	1970740.0000	29.0215	2360.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	9278128	0.0250	137073990.7414	GS	apac	availability	0	1.1756	1.1515	0.1515	0.0798	6283.6569	1.0000	TW	1000	118191.0754	118191.0754	0.0000	0.0000	0.0000	9432.4168	0.0798	138945.1869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	1010594.7403	0.0101	0.0047	39.4547	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.6362	0.0000	774000	774000.0000	1.3057	38.5457	25299653.0000	33.1585	2618.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	48684219	0.0075	63565911.7046	GS	apac	availability	0	0.7183	0.7124	-0.2876	0.0918	5993.5534	1.0000	TW	1000	1010594.7403	1010594.7403	0.0000	0.0000	0.0000	92801.9736	0.0918	725907.4558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-845657.9116	-0.0085	0.0047	-0.0000	0.0200	139.0123	-0.0085	-0.0090	-0.0005	1.0000	0.3049	-40000.0000	-641000	-681000.0000	1.3193	38.6993	57976110.0000	76.2881	1301.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	22448624	0.0300	29616000.7661	GS	apac	availability	40000	0.9518	0.9670	-0.0330	-0.1528	6970.4926	1.0000	TW	1000	-898429.0762	898429.0762	-52771.1645	52771.1645	-1.0000	137265.5295	0.1528	-855149.9060	-50229.0694	8062.5862	-40000.0000	-52771.1645	NaN	NaN
9	@FREEE1	-370194.1564	-0.0037	0.0030	-0.0000	0.0250	76.0673	-0.0037	-0.0037	0.0000	0.0000	0.0037	0.0000	-14200	-14200.0000	26.0700	3888.7100	202700.0000	5.2963	4478.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	2066727	0.0250	53879595.6541	GS	apac	availability	0	1.0726	1.0818	0.0818	-0.0794	1543.9098	1.0000	JP	100	-370194.1564	370194.1564	0.0000	0.0000	0.0000	29379.3251	0.0794	-397075.9327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	397959.8235	0.0040	0.0047	15.5368	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1773	0.0000	28000	28000.0000	14.2129	420.0371	1361109.0000	19.4395	3406.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	1246453	0.0675	17715650.5657	GS	apac	availability	0	0.9605	0.9959	-0.0041	0.0668	1602.4003	1.0000	TW	1000	397959.8235	397959.8235	0.0000	0.0000	0.0000	26566.3426	0.0668	382245.5926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-619904.2115	-0.0062	0.0030	-0.0000	0.0050	25.4755	-0.0062	-0.0062	0.0000	0.0000	0.0062	0.0000	-245700	-245700.0000	2.5230	375.8733	3614600.0000	9.1287	7205.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	8104012	0.0050	20446524.9045	GS	apac	availability	0	0.8036	0.8707	-0.1293	-0.0881	724.8374	1.0000	JP	100	-619904.2115	619904.2115	0.0000	0.0000	0.0000	54629.3868	0.0881	-498177.5976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@INFRA14	-1830707.9164	-0.0183	0.0040	-0.0000	0.0050	75.2346	-0.0183	-0.0180	0.0003	1.0000	1.0000	4636.0000	-265833	-261197.0000	6.8867	11.5468	948425.0000	6.5297	IFT.NZ	NZE	NZL	NZ	True	-1	2025-07-21	2025-07-21	43118602	0.0050	296944194.3818	GS	apac	availability	0	0.2706	0.4413	-0.5587	-0.1804	6746.1236	1.0000	NZ	1	-1798781.2485	1798781.2485	31926.6679	31926.6679	1.0000	324436.1790	0.1804	-486835.2918	8640.8665	-5758.4357	0.0000	0.0000	NaN	NaN
13	@JDCOM7	2450.5400	0.0000	0.0037	0.0755	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	16.3369	128.3796	20590637.0000	336.8591	9618.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	345470161	0.0050	5643922984.5105	GS	apac	availability	0	2.0652	1.7688	0.7688	0.1440	45633.9219	1.0000	XH	2000	2450.5400	2450.5400	0.0000	0.0000	0.0000	352.9999	0.1440	5060.9274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	176.8773	0.0000	0.0037	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6826	0.0000	100	100.0000	1.7688	13.7636	13262270.0000	23.2612	2618.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	240843095	0.0050	425996673.9231	GS	apac	availability	0	1.9216	1.6568	0.6568	0.1911	3410.0941	1.0000	XH	2000	176.8773	176.8773	0.0000	0.0000	0.0000	33.8047	0.1911	339.8828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	60766.5190	0.0006	0.0037	1.8729	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0550	0.0000	165000	165000.0000	0.3683	2.9638	76070000.0000	28.7306	9922.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	14932721	0.1500	5499451.3572	GS	apac	availability	0	2.9055	2.3487	1.3487	0.1222	514.7232	1.0000	XH	2000	60766.5190	60766.5190	0.0000	0.0000	0.0000	7425.2463	0.1222	176556.2562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-364155.5922	-0.0036	0.0037	-0.0000	0.0275	82.3091	-0.0036	-0.0039	-0.0002	1.0000	1.0000	-18000.0000	-294600	-312600.0000	1.2361	9.6145	40176770.0000	49.2248	1519.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	315948880	0.0275	390544981.2871	GS	apac	availability	18000	1.4218	1.2778	0.2778	-0.0172	9110.5205	1.0000	XH	2000	-386405.4247	386405.4247	-22249.8325	22249.8325	-1.0000	6633.3890	0.0172	-549405.2237	-31635.6175	381.9610	-18000.0000	-22249.8325	NaN	NaN
17	@KAKAK2	791969.3078	0.0079	0.0030	19.5280	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0.0000	44800	44800.0000	17.6779	2626.3584	367700.0000	6.4887	2371.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	23058774	0.0050	407630385.7938	GS	apac	availability	0	0.4781	0.6605	-0.3395	0.0917	2172.5300	1.0000	JP	100	791969.3078	791969.3078	0.0000	0.0000	0.0000	72632.1231	0.0917	378646.7859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@KASUM2	-839548.4217	-0.0084	0.0030	-0.0000	0.0850	586.5338	-0.0084	-0.0084	0.0000	0.0000	0.0084	0.0000	-7500	-7500.0000	111.9398	17030.9850	688500.0000	78.7868	3498.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	120836	0.0950	13526356.4116	GS	apac	availability	0	1.3196	1.2000	0.2000	-0.1129	1106.4778	1.0000	JP	100	-839548.4217	839548.4217	0.0000	0.0000	0.0000	94770.2854	0.1129	-1107909.4821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@KINGY1	610608.5535	0.0061	0.0047	23.8388	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.6978	0.0000	164000	164000.0000	3.7232	110.9029	33116606.0000	124.8802	2449.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	18723515	0.0125	69711819.5734	GS	apac	availability	0	0.9411	1.0032	0.0032	0.0787	4552.5520	1.0000	TW	1000	610608.5535	610608.5535	0.0000	0.0000	0.0000	48070.1317	0.0787	574636.6926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-1371719.3192	-0.0137	0.0030	-0.0000	0.0050	56.3720	-0.0137	-0.0137	0.0000	0.0000	0.0137	0.0000	-102000	-102000.0000	13.4482	2001.1783	2077600.0000	27.9355	2503.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	140043232	0.0050	1883333400.6226	GS	apac	availability	0	0.2059	0.3931	-0.6069	-0.0560	12291.6810	1.0000	JP	100	-1371719.3192	1371719.3192	0.0000	0.0000	0.0000	76792.2074	0.0560	-282413.5703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-862.2915	-0.0000	0.0047	-0.0000	0.0400	0.2835	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0779	31.9718	1285113.0000	1.3971	1808.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	6216573	0.0375	6700622.8714	GS	apac	availability	0	0.6102	0.7172	-0.2828	-0.0887	641.7114	0.6342	TW	1000	-862.2915	862.2915	0.0000	0.0000	0.0000	76.4426	0.0887	-526.1877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-1114795.3292	-0.0111	0.0030	-0.0000	0.0050	45.8135	-0.0112	-0.0112	0.0000	0.0000	0.0112	0.0000	-45000	-45000.0000	24.7732	3699.1033	397100.0000	9.8697	9616.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	3746220	0.0050	92805967.9630	GS	apac	availability	0	0.7199	0.7395	-0.2605	-0.0426	1632.2906	1.0000	JP	100	-1114795.3292	1114795.3292	0.0000	0.0000	0.0000	47477.8112	0.0426	-802518.8623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-271744.2677	-0.0027	0.0047	-0.0000	0.0275	61.4216	-0.0027	-0.0027	0.0000	1.0000	0.2322	0.0000	-36000	-36000.0000	7.5485	222.7788	729888.0000	5.5289	1795.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	3037546	0.0350	22928769.8159	GS	apac	availability	0	0.8114	0.8404	-0.1596	-0.0066	1244.0193	1.0000	TW	1000	-271744.2677	271744.2677	0.0000	0.0000	0.0000	1790.3285	0.0066	-220490.0790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	106.4060	0.0000	0.0090	0.0079	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7734	7.5665	585036.0000	1.0426	MISC.KL	KUL	MYS	MY	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2701	0.3453	-0.6547	0.0662	3878.9576	0.9211	MY	100	106.4060	106.4060	0.0000	0.0000	0.0000	7.0491	0.0662	28.7445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1636315.1491	0.0164	0.0030	40.3475	0.0000	-0.0000	0.0164	0.0164	0.0000	0.0164	0.0000	0.0000	76800	76800.0000	21.3062	3175.1146	155600.0000	3.3195	9744.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	13282457	0.0050	282998510.4953	GS	apac	availability	0	0.3472	0.5278	-0.4722	0.0568	1661.8826	0.9998	JP	100	1636315.1491	1636315.1491	0.0000	0.0000	0.0000	92988.4390	0.0568	568047.5905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@MINIS7	4479.2754	0.0000	0.0037	0.1381	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.4793	35.0012	5168102.0000	23.0514	9896.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	22499287	0.0275	100780503.1131	GS	apac	availability	0	1.7931	1.5837	0.5837	0.0842	5605.0847	1.0000	XH	2000	4479.2754	4479.2754	0.0000	0.0000	0.0000	377.3678	0.0842	8031.7925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-401693.1800	-0.0040	0.0030	-0.0000	0.0050	16.5079	-0.0040	-0.0040	0.0000	0.0000	0.0040	0.0000	-9400	-9400.0000	42.7333	6485.7774	674000.0000	29.3719	6269.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	8966021	0.0050	383147817.8359	GS	apac	availability	0	1.4735	1.2938	0.2938	-0.0313	2482.5282	1.0000	JP	100	-401693.1800	401693.1800	0.0000	0.0000	0.0000	12580.3039	0.0313	-591878.9559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@MONEY32	-742386.5657	-0.0074	0.0030	-0.0000	0.0050	30.5090	-0.0074	-0.0074	0.0000	0.0000	0.0074	0.0000	-22200	-22200.0000	33.4408	4995.7227	599100.0000	20.1098	3994.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	6201104	0.0050	207370103.7042	GS	apac	availability	0	0.9163	0.9689	-0.0311	-0.0585	1856.6613	1.0000	JP	100	-742386.5657	742386.5657	0.0000	0.0000	0.0000	43463.3829	0.0585	-680212.7805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@NETEA10	2399000.9239	0.0240	0.0037	73.9418	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	1.0000	0.0000	88300	88300.0000	27.1688	212.5351	6089859.0000	164.9379	9999.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	369062834	0.0050	10026977120.4944	GS	apac	availability	0	1.2177	1.2434	0.2434	0.2529	49063.1171	1.0000	XH	2000	2399000.9239	2399000.9239	0.0000	0.0000	0.0000	606701.3316	0.2529	2921214.6341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	515313.0545	0.0052	0.0037	15.8829	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	91800	91800.0000	5.6134	43.6572	14758446.0000	82.1068	1336.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	76020987	0.0050	426738638.5592	GS	apac	availability	0	2.2030	1.8792	0.8792	0.1603	5456.5970	1.0000	XH	2000	515313.0545	515313.0545	0.0000	0.0000	0.0000	82591.8663	0.1603	1135240.9762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	928705.1718	0.0093	0.0030	22.8996	0.0000	-0.0000	0.0093	0.0093	0.0000	0.0093	0.0000	0.0000	16400	16400.0000	56.6284	8441.7579	63900.0000	3.6245	4733.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	7239956	0.0050	409986864.6653	GS	apac	availability	0	0.2885	0.5257	-0.4743	0.0852	2690.1033	1.0000	JP	100	928705.1718	928705.1718	0.0000	0.0000	0.0000	79155.8189	0.0852	267925.2344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@OBICC2	1820777.9466	0.0182	0.0030	44.8959	0.0000	-0.0000	0.0182	0.0182	0.0000	0.0182	0.0000	0.0000	48800	48800.0000	37.3110	5572.4063	500900.0000	18.7544	4684.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	73062062	0.0050	2726020311.9384	GS	apac	availability	0	0.1677	0.4318	-0.5682	0.0954	15422.1385	1.0000	JP	100	1820777.9466	1820777.9466	0.0000	0.0000	0.0000	173612.3057	0.0954	305340.7083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-837949.2819	-0.0084	0.0030	-0.0000	0.0050	34.4363	-0.0084	-0.0084	0.0000	0.0000	0.0084	0.0000	-13100	-13100.0000	63.9656	9513.0313	296600.0000	18.9583	6368.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	4600918	0.0050	294300452.9799	GS	apac	availability	0	1.2130	1.1348	0.1348	-0.0644	1660.6384	1.0000	JP	100	-837949.2819	837949.2819	0.0000	0.0000	0.0000	53926.4813	0.0644	-1016427.8496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@PEOPL43	767150.2216	0.0077	0.0037	23.6450	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	1058000	1058000.0000	0.7251	5.6771	45674911.0000	33.0436	1339.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	1589326975	0.0050	1152412609.7702	GS	apac	availability	0	1.3213	1.2610	0.2610	0.1802	6327.3463	1.0000	XH	2000	767150.2216	767150.2216	0.0000	0.0000	0.0000	138265.2220	0.1802	1013660.9158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-465827.8863	-0.0047	0.0047	-0.0000	0.0225	86.1463	-0.0047	-0.0050	-0.0004	1.0000	1.0000	-2000.0000	-25000	-27000.0000	18.6331	547.4595	755097.0000	14.0559	6446.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	5457350	0.0275	101687432.6165	GS	apac	availability	2000	0.4024	0.6207	-0.3793	-0.1422	6375.6957	1.0000	TW	1000	-503094.1172	503094.1172	-37266.2309	37266.2309	-1.0000	71536.2600	0.1422	-202444.2303	-14995.8689	5298.9822	-2000.0000	-37266.2309	NaN	NaN
36	@PICCP1	567393.7096	0.0057	0.0037	17.4882	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	288000	288000.0000	1.9701	15.4353	27948731.0000	54.9743	2328.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	1373833724	0.0050	2706613239.9087	GS	apac	availability	0	0.9127	0.9721	-0.0279	0.1892	13592.4131	1.0000	XH	2000	567393.7096	567393.7096	0.0000	0.0000	0.0000	107337.7212	0.1892	517872.5814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PINGA1	10102.2665	0.0001	0.0037	0.3114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1500	1500.0000	6.7348	52.6130	42282497.0000	283.4890	2318.HK	HKG	HKG	HK	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.6449	0.6449	0.1838	43637.6553	1.0000	XH	2000	10102.2665	10102.2665	0.0000	0.0000	0.0000	1856.9633	0.1838	18963.1525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1679595.3988	-0.0168	0.0030	-0.0000	0.0050	69.0245	-0.0168	-0.0168	0.0000	0.0000	0.0168	0.0000	-136300	-136300.0000	12.3228	1842.8797	461200.0000	5.7108	4681.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	27340264	0.0050	336908155.6603	GS	apac	availability	0	0.3010	0.4410	-0.5590	-0.0447	2353.6098	1.0000	JP	100	-1679595.3988	1679595.3988	0.0000	0.0000	0.0000	75081.3341	0.0447	-505486.9034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@RUBIA1	-424327.3700	-0.0042	0.0035	-0.0000	0.0050	17.4381	-0.0042	-0.0043	-0.0001	1.0000	0.5131	-3509.0000	-213708	-217217.0000	1.9855	2.9869	23879149.0000	46.4316	ZIP.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	105878226	0.0050	210226239.4279	GS	apac	availability	3509	1.5867	1.2793	0.2793	-0.1813	2563.0106	1.0000	AU	1	-431294.6559	431294.6559	-6967.2859	6967.2859	-1.0000	78195.4164	0.1813	-684341.6592	-11055.0964	1263.1963	-3509.0000	-6967.2859	NaN	NaN
40	@SAWAI1	-582214.2322	-0.0058	0.0030	-0.0000	0.0050	23.9266	-0.0058	-0.0058	0.0000	0.0000	0.0058	0.0000	-44700	-44700.0000	13.0249	1948.0760	311800.0000	4.0812	4887.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	16580115	0.0050	215954785.7821	GS	apac	availability	0	0.2548	0.4329	-0.5671	-0.0630	1504.0240	1.0000	JP	100	-582214.2322	582214.2322	0.0000	0.0000	0.0000	36660.8926	0.0630	-148322.9267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@SIGUR1	569806.1394	0.0057	0.0047	22.2459	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.2628	0.0000	210000	210000.0000	2.7134	79.8817	1161708.0000	3.1554	6257.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	10916714	0.0150	29621003.1412	GS	apac	availability	0	0.8806	0.9739	-0.0261	0.0703	1313.0296	1.0000	TW	1000	569806.1394	569806.1394	0.0000	0.0000	0.0000	40042.9832	0.0703	501771.4262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	1091321.5688	0.0109	0.0030	26.9093	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0.0000	105400	105400.0000	10.3541	1538.5467	2169100.0000	22.4233	3092.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	121805110	0.0050	1261181629.3636	GS	apac	availability	0	0.3806	0.4825	-0.5175	0.0814	4525.7319	1.0000	JP	100	1091321.5688	1091321.5688	0.0000	0.0000	0.0000	88885.6988	0.0814	415410.2350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SUNNY10	9716.7798	0.0001	0.0037	0.2995	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	9.7168	75.7318	7960211.0000	76.8220	2382.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	72319094	0.0050	702708709.1019	GS	apac	availability	0	2.2160	1.9437	0.9437	0.1669	6808.3064	1.0000	XH	2000	9716.7798	9716.7798	0.0000	0.0000	0.0000	1621.7916	0.1669	21532.7514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TECHN58	1803584.5020	0.0180	0.0035	51.8839	0.0000	-0.0000	0.0181	0.0182	0.0001	1.0000	1.0000	509.0000	67507	68016.0000	26.7170	40.9357	859689.0000	22.9099	TNE.AX	ASX	AUS	AU	True	1	2025-07-21	2025-07-21	56200277	0.0050	1501502786.4574	GS	apac	availability	0	0.5142	0.6475	-0.3525	0.0558	8134.0639	1.0000	AU	1	1817183.4549	1817183.4549	13598.9529	13598.9529	1.0000	101320.6833	0.0558	934412.6597	6992.7082	758.2367	0.0000	0.0000	NaN	NaN
45	@TECMO3	686446.2349	0.0069	0.0030	16.9261	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0.0000	49200	49200.0000	13.9522	2085.4793	346100.0000	4.8497	3635.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	12893043	0.0050	179885789.0925	GS	apac	availability	0	0.2289	0.4890	-0.5110	0.0954	1875.7111	1.0000	JP	100	686446.2349	686446.2349	0.0000	0.0000	0.0000	65495.7602	0.0954	157135.4392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TELEK12	354590.6077	0.0035	0.0100	29.1444	0.0000	-0.0000	0.0035	0.0035	-0.0000	1.0000	0.0000	-16100.0000	2085300	2069200.0000	0.1700	2777.2081	83762813.0000	14.2803	TLKM.JK	JAK	IDN	ID	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2465	0.3139	-0.6861	0.0932	16844.8325	1.0000	ID	100	351852.9159	351852.9159	-2737.6918	2737.6918	-1.0000	32796.1674	0.0932	86728.2911	-674.8142	-255.1799	0.0000	0.0000	NaN	NaN
47	@TELEK13	541080.9711	0.0054	0.0090	40.0252	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.5780	6.7002	6768465.0000	10.6807	TLMM.KL	KUL	MYS	MY	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2181	0.3140	-0.6860	0.0536	6055.7809	1.0000	MY	100	541080.9711	541080.9711	0.0000	0.0000	0.0000	29012.3039	0.0536	118012.2601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TINGY3	208098.3784	0.0021	0.0037	6.4140	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5456	0.0000	142000	142000.0000	1.4655	11.4474	9384328.0000	13.6897	0322.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	301798229	0.0050	442279732.8363	GS	apac	availability	0	0.4489	0.6079	-0.3921	0.1157	2725.6857	1.0000	XH	2000	208098.3784	208098.3784	0.0000	0.0000	0.0000	24067.5067	0.1157	93417.9193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TOBUR1	993037.6273	0.0099	0.0030	24.4859	0.0000	-0.0000	0.0099	0.0099	0.0000	0.0099	0.0000	0.0000	58800	58800.0000	16.8884	2517.1617	628600.0000	10.6315	9001.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	26313444	0.0050	444391836.6598	GS	apac	availability	0	0.2629	0.3819	-0.6181	-0.0188	3398.2055	1.0000	JP	100	993037.6273	993037.6273	0.0000	0.0000	0.0000	-18700.1109	0.0188	261101.5457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@USSCO1	1262711.7340	0.0126	0.0030	31.1354	0.0000	-0.0000	0.0126	0.0126	0.0000	0.0126	0.0000	0.0000	112600	112600.0000	11.2141	1676.7391	1130900.0000	12.7409	4732.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	56405138	0.0050	632534898.8554	GS	apac	availability	0	0.3474	0.5613	-0.4387	0.0681	5315.5005	1.0000	JP	100	1262711.7340	1262711.7340	0.0000	0.0000	0.0000	85990.6719	0.0681	438703.3681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@VOLTR2	126487.5721	0.0013	0.0047	4.9382	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7403	0.0000	3000	3000.0000	42.1625	1256.3663	238805.0000	10.2015	6409.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	2545329	0.0175	107317495.0945	GS	apac	availability	0	0.8646	0.9339	-0.0661	0.0634	3698.3097	1.0000	TW	1000	126487.5721	126487.5721	0.0000	0.0000	0.0000	8016.0425	0.0634	109363.4486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WISTR2	-217868.0425	-0.0022	0.0047	-0.0000	0.0250	44.7674	-0.0022	-0.0022	0.0000	1.0000	0.3071	0.0000	-55000	-55000.0000	3.9612	117.0127	1358089.0000	5.4034	6285.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	8099246	0.0300	32083034.0247	GS	apac	availability	0	1.0423	1.1139	0.1139	-0.0187	1534.2832	1.0000	TW	1000	-217868.0425	217868.0425	0.0000	0.0000	0.0000	4068.4041	0.0187	-227073.5454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@WUXIA6	337035.2817	0.0034	0.0037	10.3881	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.5890	0.0000	28500	28500.0000	11.8258	92.2521	7818449.0000	91.9135	2359.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	4975849	0.0225	58843391.9021	GS	apac	availability	0	2.5524	2.1935	1.1935	0.1700	3707.7629	1.0000	XH	2000	337035.2817	337035.2817	0.0000	0.0000	0.0000	57279.3957	0.1700	860258.9280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@XINTE1	156001.3389	0.0016	0.0047	6.0905	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0337	0.0000	31000	31000.0000	5.0323	150.9395	6771000.0000	34.7505	3374.TWO	TPO	TWN	TW	True	1	2025-07-21	2025-07-21	668415	0.1025	3363665.6425	GS	apac	availability	0	0.9451	1.0192	0.0192	0.0717	805.6959	1.0000	TW	1000	156001.3389	156001.3389	0.0000	0.0000	0.0000	11186.9576	0.0717	147433.4883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@YAKUL2	857938.5300	0.0086	0.0030	21.1546	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0.0000	49300	49300.0000	17.4024	2603.8897	1462100.0000	25.5805	2267.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	26793843	0.0050	466277287.5578	GS	apac	availability	0	0.3783	0.4764	-0.5236	0.0351	5777.3413	1.0000	JP	100	857938.5300	857938.5300	0.0000	0.0000	0.0000	30088.5446	0.0351	324520.3490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@YANZH2	-1732576.2961	-0.0173	0.0037	-0.0000	0.0100	142.4035	-0.0173	-0.0173	0.0000	1.0000	0.6674	0.0000	-1652000	-1652000.0000	1.0488	8.2524	16413688.0000	17.2611	1171.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	115362178	0.0100	120988967.9563	GS	apac	availability	0	0.9217	0.9256	-0.0744	-0.0244	3333.9400	1.0000	XH	2000	-1732576.2961	1732576.2961	0.0000	0.0000	0.0000	42300.3374	0.0244	-1596992.2445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@ZTOEX4	26166.4932	0.0003	0.0037	0.8065	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1350	1350.0000	19.3826	149.4245	4413520.0000	84.0407	2057.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	33652351	0.0050	652269638.8701	GS	apac	availability	0	1.1814	1.1354	0.1354	0.0924	8698.4472	1.0000	XH	2000	26166.4932	26166.4932	0.0000	0.0000	0.0000	2417.8024	0.0924	30912.4377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@EZCON1	-217698.0323	-0.0022	0.0047	-0.0000	0.1475	263.9216	-0.0022	-0.0022	0.0000	1.0000	0.0170	0.0000	-13000	-13000.0000	16.7460	476.0762	5401824.0000	87.4423	6442.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	88237	0.1475	1477617.0211	GS	apac	availability	0	1.4056	1.3721	0.3721	-0.0501	1170.8836	1.0000	TW	1000	-217698.0323	217698.0323	0.0000	0.0000	0.0000	10901.4607	0.0501	-305995.1450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@SANDF1	-569291.4994	-0.0057	0.0035	-0.0000	0.0050	23.3955	-0.0057	-0.0057	0.0000	1.0000	0.6551	0.0000	-79862	-79862.0000	7.1284	10.9272	1525863.0000	10.8544	SFR.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	102052087	0.0050	727472209.9220	GS	apac	availability	0	1.2643	1.1356	0.1356	-0.0772	3272.4663	1.0000	AU	1	-569291.4994	569291.4994	0.0000	0.0000	0.0000	43962.5524	0.0772	-719765.8912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@DAINI10	-269029.7474	-0.0027	0.0030	-0.0000	0.0050	11.0560	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-36700	-36700.0000	7.3305	1094.4600	10104700.0000	74.3075	4506.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	32018489	0.0050	234711880.3459	GS	apac	availability	0	1.2586	1.1406	0.1406	-0.0702	1400.0695	1.0000	JP	100	-269029.7474	269029.7474	0.0000	0.0000	0.0000	18890.9302	0.0702	-338603.6066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@ALCOR3	-139932.8609	-0.0014	0.0047	-0.0000	0.1280	147.2673	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-33733	-33733.0000	4.1482	121.7623	4878000.0000	20.1957	8054.TWO	TPO	TWN	TW	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9726	1.0358	0.0358	-0.1959	390.5061	1.0000	TW	1000	-139932.8609	139932.8609	0.0000	0.0000	0.0000	27405.9818	0.1959	-136102.8499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@BAYCU1	1064276.6200	0.0106	0.0030	26.2424	0.0000	-0.0000	0.0107	0.0107	0.0000	0.0107	0.0000	0.0000	19100	19100.0000	55.7213	8343.6641	1427100.0000	80.0057	6532.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	33788807	0.0050	1882755880.0204	GS	apac	availability	0	0.6322	0.7156	-0.2844	0.0958	8659.7241	1.0000	JP	100	1064276.6200	1064276.6200	0.0000	0.0000	0.0000	101953.5461	0.0958	672844.2185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUGO3	-493052.4429	-0.0049	0.0030	-0.0000	0.0050	20.2624	-0.0049	-0.0049	0.0000	0.0000	0.0049	0.0000	-95300	-95300.0000	5.1737	767.3745	3160700.0000	16.2967	9504.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	25846470	0.0050	133721565.2945	GS	apac	availability	0	0.3848	0.4600	-0.5400	-0.0827	1822.7459	1.0000	JP	100	-493052.4429	493052.4429	0.0000	0.0000	0.0000	40763.1521	0.0827	-189708.5863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@CITIC10	-412659.2118	-0.0041	0.0037	-0.0000	0.0050	16.9586	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-296000	-296000.0000	1.3941	10.9187	19374938.0000	26.9584	0267.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	602047873	0.0050	839326353.8972	GS	apac	availability	0	1.4192	1.2615	0.2615	0.1285	10949.9247	1.0000	XH	2000	-412659.2118	412659.2118	0.0000	0.0000	0.0000	-53007.2217	0.1285	-585666.2956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@NICHI31	772182.9757	0.0077	0.0030	19.0401	0.0000	-0.0000	0.0077	0.0077	0.0000	0.0077	0.0000	0.0000	62800	62800.0000	12.2959	1834.3492	995500.0000	12.2697	2871.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	42613894	0.0050	523976488.4784	GS	apac	availability	0	0.0503	0.2493	-0.7507	0.0090	3159.1842	1.0000	JP	100	772182.9757	772182.9757	0.0000	0.0000	0.0000	6948.1481	0.0090	38867.0983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@CALTE1	-63222.9485	-0.0006	0.0035	-0.0000	0.0050	2.5982	-0.0006	-0.0006	0.0000	1.0000	0.8472	0.0000	-3560	-3560.0000	17.7593	27.2703	886746.0000	15.7424	ALD.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	24709839	0.0050	438828336.4877	GS	apac	availability	0	0.4835	0.5202	-0.4798	-0.1197	4232.0675	1.0000	AU	1	-63222.9485	63222.9485	0.0000	0.0000	0.0000	7565.4250	0.1197	-30570.0277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@COSMO13	-438146.1776	-0.0044	0.0030	-0.0000	0.0050	18.0060	-0.0044	-0.0044	0.0000	0.0000	0.0044	0.0000	-10300	-10300.0000	42.5385	6337.1485	182800.0000	7.7836	5021.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	8663017	0.0050	368511435.4760	GS	apac	availability	0	0.8988	0.8422	-0.1578	-0.0399	3006.7466	1.0000	JP	100	-438146.1776	438146.1776	0.0000	0.0000	0.0000	17490.0059	0.0399	-393788.1964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@YAMAZ1	519495.3625	0.0052	0.0030	12.8095	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0.0000	23900	23900.0000	21.7362	3219.8516	596000.0000	12.8941	2212.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	21464422	0.0050	466555133.4035	GS	apac	availability	0	0.3373	0.4497	-0.5503	-0.0018	4117.7780	1.0000	JP	100	519495.3625	519495.3625	0.0000	0.0000	0.0000	-937.6523	0.0018	175225.5317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@CITIC33	270954.7931	0.0027	0.0037	8.3513	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	3.3451	25.9728	16055520.0000	53.1405	6030.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	137279625	0.0050	459216943.0374	GS	apac	availability	0	2.7663	2.3253	1.3253	0.2519	5346.3293	1.0000	XH	2000	270954.7931	270954.7931	0.0000	0.0000	0.0000	68254.7921	0.2519	749554.9875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@HIKAR2	512436.9742	0.0051	0.0030	12.6354	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0.0000	1800	1800.0000	284.6872	42298.2740	68900.0000	19.5817	9435.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	4647609	0.0050	1323114829.6637	GS	apac	availability	0	0.5399	0.7388	-0.2612	0.0271	6049.4404	1.0000	JP	100	512436.9742	512436.9742	0.0000	0.0000	0.0000	13910.0805	0.0271	276661.3860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@OSAKA14	1651146.8352	0.0165	0.0030	40.7132	0.0000	-0.0000	0.0165	0.0165	0.0000	0.0165	0.0000	0.0000	168200	168200.0000	9.8166	1466.2361	2725900.0000	26.8549	8697.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	217762657	0.0050	2137682056.7102	GS	apac	availability	0	0.7320	0.8191	-0.1809	0.1013	10254.1755	1.0000	JP	100	1651146.8352	1651146.8352	0.0000	0.0000	0.0000	167222.3893	0.1013	1208619.9152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHINA1694	592.9466	0.0000	0.0037	0.0183	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2910	0.0000	900	900.0000	0.6588	5.1887	21294875.0000	14.0804	2202.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	102930811	0.0450	67813858.7611	GS	apac	availability	0	2.6310	2.1878	1.1878	0.0910	1453.7159	1.0000	XH	2000	592.9466	592.9466	0.0000	0.0000	0.0000	53.9557	0.0910	1560.0479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHNIN1	139719.7960	0.0014	0.0037	4.3064	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8402	0.0000	56400	56400.0000	2.4773	19.3271	29840200.0000	73.4939	3908.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	139534170	0.0050	345668187.3781	GS	apac	availability	0	2.8109	2.3583	1.3583	0.1972	4197.3071	1.0000	XH	2000	139719.7960	139719.7960	0.0000	0.0000	0.0000	27546.2396	0.1972	392743.2885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@FERRO28	-577974.8318	-0.0058	0.0030	-0.0000	0.0050	23.7524	-0.0058	-0.0058	0.0000	0.0000	0.0058	0.0000	-23000	-23000.0000	25.1293	3680.9932	1510700.0000	37.3639	6890.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	3097877	0.0050	77847606.0037	GS	apac	availability	0	1.5980	1.4818	0.4818	-0.0793	1184.0430	1.0000	JP	100	-577974.8318	577974.8318	0.0000	0.0000	0.0000	45851.8182	0.0793	-923604.7371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@BAIDU10	1643.8880	0.0000	0.0037	0.0507	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	10.9593	86.0446	8695992.0000	95.3510	9888.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	285344054	0.0050	3127157748.7655	GS	apac	availability	0	1.6714	1.5613	0.5613	0.2265	24991.6003	1.0000	XH	2000	1643.8880	1643.8880	0.0000	0.0000	0.0000	372.3767	0.2265	2747.5844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@ALIBA15	11805.4106	0.0001	0.0037	0.3639	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	14.7568	115.4801	83105688.0000	1222.9831	9988.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	2298771300	0.0050	33922423718.8458	GS	apac	availability	0	1.7805	1.6071	0.6071	0.0388	281600.2224	1.0000	HK	2000	11805.4106	11805.4106	0.0000	0.0000	0.0000	457.7160	0.0388	21019.3709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@BORAP2	-1318530.9325	-0.0132	0.0047	-0.0000	0.0450	487.6758	-0.0132	-0.0132	0.0000	1.0000	0.2431	0.0000	-46000	-46000.0000	28.6637	838.2649	1161152.0000	33.0960	6472.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	801223	0.0450	22966028.4643	GS	apac	availability	0	0.4969	0.6160	-0.3840	-0.1005	2110.7774	1.0000	TW	1000	-1318530.9325	1318530.9325	0.0000	0.0000	0.0000	132447.7493	0.1005	-655133.3128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@CATCH1	-137606.2377	-0.0014	0.0047	-0.0000	0.0050	5.6551	-0.0014	-0.0014	0.0000	1.0000	0.6570	0.0000	-19000	-19000.0000	7.2424	212.7385	2223890.0000	16.0866	2474.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	9044176	0.0050	65501843.7944	GS	apac	availability	0	0.4729	0.6948	-0.3052	-0.0019	4701.3900	1.0000	TW	1000	-137606.2377	137606.2377	0.0000	0.0000	0.0000	257.2492	0.0019	-65079.9990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA1173	875.4659	0.0000	0.0037	0.0270	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5815	0.0000	1000	1000.0000	0.8755	6.8917	25857993.0000	22.7093	0916.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	287924311	0.0050	252067920.3259	GS	apac	availability	0	1.2662	1.1541	0.1541	0.1097	2904.6934	1.0000	XH	2000	875.4659	875.4659	0.0000	0.0000	0.0000	96.0682	0.1097	1108.5527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA1377	-3681.5435	-0.0000	0.0037	-0.0000	0.0050	0.1513	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	2.4544	19.2263	30795887.0000	75.4520	1378.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	164659631	0.0050	404134399.9187	GS	apac	availability	0	1.6412	1.5059	0.5059	0.1315	7750.9378	1.0000	XH	2000	-3681.5435	3681.5435	0.0000	0.0000	0.0000	-484.1807	0.1315	-6042.0544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA145	310550.7017	0.0031	0.0047	12.1242	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	437000	437000.0000	0.7106	20.9976	38539739.0000	27.5159	2610.TW	TPE	TWN	TW	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7411	0.7295	-0.2705	0.1072	4323.4937	1.0000	TW	1000	310550.7017	310550.7017	0.0000	0.0000	0.0000	33276.8739	0.1072	230157.1859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA152	-501326.0114	-0.0050	0.0047	-0.0000	0.0050	20.6024	-0.0050	-0.0050	0.0000	1.0000	0.3305	0.0000	-776000	-776000.0000	0.6460	19.1322	17349043.0000	11.2861	2002.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	50327498	0.0050	32513510.0968	GS	apac	availability	0	0.8786	0.9052	-0.0948	-0.0298	8152.0404	1.0000	TW	1000	-501326.0114	501326.0114	0.0000	0.0000	0.0000	14915.4303	0.0298	-440458.6833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA1561	104396.4488	0.0010	0.0037	3.2177	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9350	0.0000	82500	82500.0000	1.2654	9.8353	42043176.0000	52.6945	6881.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	298227803	0.0050	377380891.7877	GS	apac	availability	0	2.7158	2.2907	1.2907	0.1913	4670.6111	1.0000	XH	2000	104396.4488	104396.4488	0.0000	0.0000	0.0000	19974.4029	0.1913	283520.3221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA2234	828.3157	0.0000	0.0037	0.0255	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3640	0.0000	200	200.0000	4.1416	32.5798	4028386.0000	16.7248	0772.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	32973632	0.0050	136562877.4411	GS	apac	availability	0	1.7375	1.6007	0.6007	0.1390	1818.4360	1.0000	XH	2000	828.3157	828.3157	0.0000	0.0000	0.0000	115.1062	0.1390	1439.1647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@CHINA2457	181301.7498	0.0018	0.0037	5.5881	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	0.4640	-2000.0000	312000	310000.0000	0.5811	4.5639	26391153.0000	15.3489	6186.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	463229873	0.0050	269180726.0499	GS	apac	availability	0	1.0461	1.0261	0.0261	0.1414	2318.0770	1.0000	XH	2000	180139.5591	180139.5591	-1162.1907	1162.1907	-1.0000	25466.7128	0.1414	188441.7057	-1215.7529	-164.3014	0.0000	0.0000	NaN	NaN
86	@COWEL7	-68355.1654	-0.0007	0.0037	-0.0000	0.0750	42.1367	-0.0007	-0.0007	0.0000	1.0000	0.0726	0.0000	-18000	-18000.0000	3.7975	29.4428	2494399.0000	9.3590	1415.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	1892977	0.0775	7188597.5561	GS	apac	availability	0	2.2892	2.0447	1.0447	0.0291	983.1293	1.0000	XH	2000	-68355.1654	68355.1654	0.0000	0.0000	0.0000	-1985.9107	0.0291	-156476.4520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@FOSIT1	-209928.5672	-0.0021	0.0047	-0.0000	0.1000	172.5440	-0.0021	-0.0021	0.0000	1.0000	0.1784	0.0000	-7000	-7000.0000	29.9898	869.8809	3311057.0000	97.9335	6805.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	587160	0.1100	17608808.2137	GS	apac	availability	0	1.3546	1.3241	0.3241	-0.0328	1706.4122	1.0000	TW	1000	-209928.5672	209928.5672	0.0000	0.0000	0.0000	6887.3037	0.0328	-284363.1388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@GIANT18	27754.9460	0.0003	0.0037	0.8555	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	7.7097	59.6673	11156075.0000	84.8263	2367.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	17906112	0.0050	138050881.0093	GS	apac	availability	0	1.4939	1.3328	0.3328	0.1101	8256.3563	1.0000	XH	2000	27754.9460	27754.9460	0.0000	0.0000	0.0000	3054.7076	0.1101	41461.8517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@GIGAB3	-433117.9282	-0.0043	0.0047	-0.0000	0.0525	186.8934	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-44000	-44000.0000	9.8436	289.1504	5434383.0000	53.4292	2376.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	11505391	0.0625	113254343.4710	GS	apac	availability	0	1.0251	1.0309	0.0309	-0.0111	6198.4651	1.0000	TW	1000	-433117.9282	433117.9282	0.0000	0.0000	0.0000	4806.8521	0.0111	-444005.1170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@GLOBA166	42162.5240	0.0004	0.0047	1.6461	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7352	0.0000	1000	1000.0000	42.1625	1250.5755	1258169.0000	53.5000	3443.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	1747833	0.0600	73693050.8408	GS	apac	availability	0	1.3079	1.2611	0.2611	0.0582	3672.6828	1.0000	TW	1000	42162.5240	42162.5240	0.0000	0.0000	0.0000	2454.3222	0.0582	55146.4033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@HDREN1	-21370.2793	-0.0002	0.0047	-0.0000	0.1025	18.0037	-0.0002	-0.0002	0.0000	1.0000	0.0575	0.0000	-3000	-3000.0000	7.1234	208.3200	1135432.0000	8.0426	6873.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	803907	0.1025	5726572.3765	GS	apac	availability	0	0.5259	0.7417	-0.2583	-0.1034	715.6335	1.0000	TW	1000	-21370.2793	21370.2793	0.0000	0.0000	0.0000	2210.4709	0.1034	-11238.4039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@HWANG2	-468.2285	-0.0000	0.0047	-0.0000	0.5100	1.9627	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.6454	78.3730	2370107.0000	6.3160	2543.TW	TPE	TWN	TW	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2177	1.1008	0.1008	0.0284	650.0060	1.0000	TW	1000	-468.2285	468.2285	0.0000	0.0000	0.0000	-13.3206	0.0284	-570.1734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@INNOL2	-70001.6906	-0.0007	0.0047	-0.0000	0.0050	2.8768	-0.0007	-0.0007	0.0000	1.0000	0.4745	0.0000	-183000	-183000.0000	0.3825	11.3499	55607735.0000	21.4601	3481.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	123758029	0.0050	47340280.0710	GS	apac	availability	0	0.9651	1.0394	0.0394	0.0029	3056.0507	1.0000	TW	1000	-70001.6906	70001.6906	0.0000	0.0000	0.0000	-200.0841	0.0029	-67555.6346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@KINGS47	164229.8315	0.0016	0.0047	6.4117	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	82.1149	2376.4346	1728365.0000	139.6581	2059.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	1246404	0.0750	102348359.4222	GS	apac	availability	0	1.2470	1.1877	0.1877	0.0684	6886.2728	1.0000	TW	1000	164229.8315	164229.8315	0.0000	0.0000	0.0000	11238.1674	0.0684	204801.1635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@PRIME74	-318735.0808	-0.0032	0.0047	-0.0000	0.0100	26.1974	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	7.4124	220.1342	4333000.0000	32.4326	8069.TWO	TPO	TWN	TW	True	-1	2025-07-21	2025-07-21	17033828	0.0175	126262291.7018	GS	apac	availability	0	0.8724	0.9724	-0.0276	0.0164	7500.7027	1.0000	TW	1000	-318735.0808	318735.0808	0.0000	0.0000	0.0000	-5229.3667	0.0164	-278072.9088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@TAIWA69	-300600.0567	-0.0030	0.0047	-0.0000	0.0050	12.3534	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-377000	-377000.0000	0.7973	23.5853	18792504.0000	15.0706	1101.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	154680746	0.0075	123334326.2945	GS	apac	availability	0	0.4786	0.5783	-0.4217	0.0039	6020.9161	1.0000	TW	1000	-300600.0567	300600.0567	0.0000	0.0000	0.0000	-1175.4710	0.0039	-143863.5791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@UNIPR3	799228.1100	0.0080	0.0047	31.2027	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.9276	86.0021	10812868.0000	31.6195	1216.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	151782381	0.0020	444354379.0942	GS	apac	availability	0	0.2749	0.4152	-0.5848	0.0519	15802.7793	1.0000	TW	1000	799228.1100	799228.1100	0.0000	0.0000	0.0000	41475.1587	0.0519	219710.2076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@XDINC1	-69295.6185	-0.0007	0.0037	-0.0000	0.0050	2.8478	-0.0007	-0.0007	0.0000	1.0000	0.6455	0.0000	-10600	-10600.0000	6.5373	51.2314	2305400.0000	15.0510	2400.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	30209757	0.0050	197490924.2013	GS	apac	availability	0	1.6896	1.5908	0.5908	0.1377	3224.3981	1.0000	XH	2000	-69295.6185	69295.6185	0.0000	0.0000	0.0000	-9544.5371	0.1377	-117082.8361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@ZTECO2	-5301.2202	-0.0001	0.0037	-0.0000	0.0050	0.2179	-0.0001	0.0000	0.0001	1.0000	0.5011	0.0000	-1600	-1600.0000	3.3133	25.9343	9845949.0000	32.5398	0763.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	51053230	0.0050	169152757.9725	GS	apac	availability	0	1.9702	1.8218	0.8218	0.1312	2503.1763	1.0000	XH	2000	-5301.2202	5301.2202	0.0000	0.0000	0.0000	-695.5680	0.1312	-10444.5411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@AIRWA2	1963268.0264	0.0196	0.0030	48.4093	0.0000	-0.0000	0.0197	0.0197	0.0000	0.0197	0.0000	0.0000	135400	135400.0000	14.4998	2157.6739	669700.0000	9.7090	4088.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	30983438	0.0050	449252534.5124	GS	apac	availability	0	0.6598	0.7517	-0.2483	0.0115	3331.3941	1.0000	JP	100	1963268.0264	1963268.0264	0.0000	0.0000	0.0000	22593.5997	0.0115	1295326.0566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SUMIT28	467405.7336	0.0047	0.0030	11.5251	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0.0000	16500	16500.0000	28.3276	4217.6524	131100.0000	3.7152	4203.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	14020867	0.0050	397177795.4728	GS	apac	availability	0	0.9836	0.9837	-0.0163	0.0061	2390.3458	1.0000	JP	100	467405.7336	467405.7336	0.0000	0.0000	0.0000	2833.4884	0.0061	459731.4044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@TAIYO10	-60047.7014	-0.0006	0.0030	-0.0000	0.0050	2.4677	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-3400	-3400.0000	17.6611	2646.2005	1834300.0000	32.6139	6976.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	21878909	0.0050	386405351.3569	GS	apac	availability	0	1.6420	1.5027	0.5027	-0.0347	2299.8001	1.0000	JP	100	-60047.7014	60047.7014	0.0000	0.0000	0.0000	2084.4716	0.0347	-98598.4532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@KINGS56	904757.5675	0.0090	0.0037	27.8864	0.0000	-0.0000	0.0091	0.0088	-0.0002	1.0000	1.0000	-4800.0000	196400	191600.0000	4.6067	35.9609	13646153.0000	62.5350	3888.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	125262696	0.0050	577048737.9431	GS	apac	availability	0	1.3822	1.3345	0.3345	0.2032	5999.7588	1.0000	HK	200	882645.3663	882645.3663	-22112.2012	22112.2012	-1.0000	179389.6226	0.2032	1219954.5825	-30562.5365	-4494.1033	0.0000	0.0000	NaN	NaN
104	@AGLEN2	-1201988.1344	-0.0120	0.0035	-0.0000	0.0050	49.3968	-0.0120	-0.0119	0.0001	1.0000	0.7677	2346.0000	-189761	-187415.0000	6.3342	9.6680	4762117.0000	29.9720	AGL.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	64165228	0.0050	406436742.5293	GS	apac	availability	0	0.2029	0.3152	-0.6848	-0.0567	3835.1966	1.0000	AU	1	-1187128.0517	1187128.0517	14860.0828	14860.0828	1.0000	67325.1055	0.0567	-240845.3095	3014.8232	-842.7538	0.0000	0.0000	NaN	NaN
105	@FIELD8	-537081.8694	-0.0054	0.0030	-0.0000	0.0175	77.2515	-0.0054	-0.0054	0.0000	0.0000	0.0054	0.0000	-37300	-37300.0000	14.3990	2168.0289	727900.0000	10.6034	2767.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	4106731	0.0200	59132728.2246	GS	apac	availability	0	0.5974	0.6547	-0.3453	-0.0933	942.1129	1.0000	JP	100	-537081.8694	537081.8694	0.0000	0.0000	0.0000	50087.7395	0.0933	-320850.1631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@KOBAY4	-967573.6768	-0.0097	0.0030	-0.0000	0.0050	39.7633	-0.0097	-0.0097	0.0000	0.0000	0.0097	0.0000	-27800	-27800.0000	34.8048	5194.0977	115000.0000	4.0134	4967.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	4362976	0.0050	151852544.2550	GS	apac	availability	0	0.4519	0.5285	-0.4715	-0.0195	2499.1941	1.0000	JP	100	-967573.6768	967573.6768	0.0000	0.0000	0.0000	18849.4165	0.0195	-437262.6315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@MITSU97	-182147.5848	-0.0018	0.0030	-0.0000	0.0050	7.4855	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-68700	-68700.0000	2.6513	396.3542	6615000.0000	17.6166	7211.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	47848465	0.0050	126862916.1138	GS	apac	availability	0	0.8210	0.8722	-0.1278	-0.0364	2129.7275	1.0000	JP	100	-182147.5848	182147.5848	0.0000	0.0000	0.0000	6625.0128	0.0364	-149546.1103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@SANKY14	-348134.0894	-0.0035	0.0030	-0.0000	0.0050	14.3069	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-18800	-18800.0000	18.5178	2766.4888	738400.0000	13.7256	6417.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	31579131	0.0050	584775107.0903	GS	apac	availability	0	0.4253	0.5221	-0.4779	-0.0134	4573.8894	1.0000	JP	100	-348134.0894	348134.0894	0.0000	0.0000	0.0000	4679.3223	0.0134	-148067.9185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@FOCIF1	-141142.4494	-0.0014	0.0047	-0.0000	0.0925	107.3069	-0.0014	-0.0014	0.0000	1.0000	0.0405	0.0000	-14000	-14000.0000	10.0816	294.8010	5031000.0000	50.4299	3363.TWO	TPO	TWN	TW	True	-1	2025-07-21	2025-07-21	387374	0.0975	3905351.0839	GS	apac	availability	0	1.5305	1.4594	0.4594	-0.0414	992.6199	1.0000	TW	1000	-141142.4494	141142.4494	0.0000	0.0000	0.0000	5844.1370	0.0414	-216011.5154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@NETWE1	1384355.8965	0.0138	0.0035	39.8239	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.6402	0.0000	57272	57272.0000	24.1716	36.9258	438819.0000	10.5486	NWL.AX	ASX	AUS	AU	True	1	2025-07-21	2025-07-21	22583932	0.0050	545889779.1314	GS	apac	availability	0	0.6614	0.7511	-0.2489	0.0279	3198.1836	1.0000	AU	1	1384355.8965	1384355.8965	0.0000	0.0000	0.0000	38677.8017	0.0279	915668.3294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@PHARM172	28556.7633	0.0003	0.0037	0.8802	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1390	0.0000	12100	12100.0000	2.3601	18.3124	12730375.0000	29.7077	3759.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	12263993	0.0600	28943797.0856	GS	apac	availability	0	2.9915	2.5121	1.5121	0.1253	694.5048	1.0000	XH	2000	28556.7633	28556.7633	0.0000	0.0000	0.0000	3579.3146	0.1253	85427.0854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ARROW13	-347798.9818	-0.0035	0.0035	-0.0000	0.0050	14.2931	-0.0035	-0.0036	-0.0001	1.0000	1.0000	-4262.0000	-190126	-194388.0000	1.8293	2.8088	14961344.0000	27.3574	SIG.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	543766053	0.0050	994715502.1983	GS	apac	availability	4262	0.5839	0.6270	-0.3730	-0.1249	21116.9861	1.0000	AU	1	-355595.4918	355595.4918	-7796.5100	7796.5100	-1.0000	44424.6917	0.1249	-207639.6751	-4552.5459	974.0212	-4262.0000	-7796.5100	NaN	NaN
113	@SITCI1	1470821.4111	0.0147	0.0037	45.3335	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.9895	0.0000	474000	474000.0000	3.1030	24.3751	3986524.0000	12.3829	1308.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	166616478	0.0050	517010724.2174	GS	apac	availability	0	0.9895	0.9746	-0.0254	0.2973	4943.0551	1.0000	HK	1000	1470821.4111	1470821.4111	0.0000	0.0000	0.0000	437261.6545	0.2973	1455405.0549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@ALCHI2	-133627.9995	-0.0013	0.0047	-0.0000	0.0325	35.6952	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	133.6280	3863.5503	4550645.0000	597.8117	3661.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	1518704	0.0325	202941377.3626	GS	apac	availability	0	0.9213	0.9878	-0.0122	-0.1159	10816.3080	1.0000	TW	1000	-133627.9995	133627.9995	0.0000	0.0000	0.0000	15491.3063	0.1159	-123111.8348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@CHINA182	-5419.0972	-0.0001	0.0037	-0.0000	0.0050	0.2227	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.6127	28.3292	8828301.0000	31.8709	1109.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	492304537	0.0050	1778564091.8897	GS	apac	availability	0	1.5604	1.4016	0.4016	0.1728	10304.8669	1.0000	HK	2000	-5419.0972	5419.0972	0.0000	0.0000	0.0000	-936.2875	0.1728	-8455.7958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@HANGL5	740557.5301	0.0074	0.0037	22.8254	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.3332	0.0000	779000	779000.0000	0.9507	7.4428	5289242.0000	5.0166	0101.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	186844111	0.0050	177623637.1652	GS	apac	availability	0	1.6525	1.4792	0.4792	0.1879	1664.3096	1.0000	HK	1000	740557.5301	740557.5301	0.0000	0.0000	0.0000	139125.3512	0.1879	1223800.3371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@JDHEA1	-911.7843	-0.0000	0.0037	-0.0000	0.0050	0.0375	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	6.0786	47.5199	7149340.0000	43.2936	6618.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	107753222	0.0050	654984659.1023	GS	apac	availability	0	2.0488	1.7034	0.7034	0.1328	6419.1926	1.0000	XH	2000	-911.7843	911.7843	0.0000	0.0000	0.0000	-121.0484	0.1328	-1868.0553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@KIKKO2	1025717.8643	0.0103	0.0030	25.2917	0.0000	-0.0000	0.0103	0.0103	0.0000	0.0103	0.0000	0.0000	116800	116800.0000	8.7818	1305.6692	2009300.0000	17.6274	2801.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	153360393	0.0050	1346785058.0068	GS	apac	availability	0	0.3918	0.4844	-0.5156	0.0130	8513.2476	1.0000	JP	100	1025717.8643	1025717.8643	0.0000	0.0000	0.0000	13338.9711	0.0130	401832.6268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@WINTE17	-31655.8950	-0.0003	0.0047	-0.0000	0.0375	9.7570	-0.0003	-0.0003	0.0000	1.0000	0.3188	0.0000	-7000	-7000.0000	4.5223	133.3666	1878980.0000	8.5207	3036.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	7035122	0.0375	31814726.2408	GS	apac	availability	0	0.6688	0.8148	-0.1852	-0.0316	3143.7714	1.0000	TW	1000	-31655.8950	31655.8950	0.0000	0.0000	0.0000	999.7578	0.0316	-21171.4155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@CHINA1646	58935.2916	0.0006	0.0037	1.8165	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4197	0.0000	328000	328000.0000	0.1797	1.4096	248083500.0000	44.5632	1359.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	270451575	0.0500	48594946.4723	GS	apac	availability	0	2.9953	2.4904	1.4904	0.1973	2096.5397	1.0000	XH	2000	58935.2916	58935.2916	0.0000	0.0000	0.0000	11630.5522	0.1973	176528.1531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@CHINA307	1188697.1678	0.0119	0.0037	36.6379	0.0000	-0.0000	0.0119	0.0111	-0.0008	1.0000	1.0000	-35000.0000	550000	515000.0000	2.1613	16.9793	17426684.0000	37.7066	2319.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	445009857	0.0050	961785375.7417	GS	apac	availability	0	1.4747	1.2932	0.2932	0.1313	6593.4509	1.0000	HK	1000	1113052.8026	1113052.8026	-75644.3652	75644.3652	-1.0000	146193.3470	0.1313	1641433.6132	-111553.7407	-9935.4702	0.0000	0.0000	NaN	NaN
122	@PHISO1	-294219.6132	-0.0029	0.0047	-0.0000	0.0100	24.1824	-0.0029	-0.0029	0.0000	1.0000	0.6441	0.0000	-17000	-17000.0000	17.3070	508.9988	886000.0000	15.3340	8299.TWO	TPO	TWN	TW	True	-1	2025-07-21	2025-07-21	3930280	0.0275	68021497.7189	GS	apac	availability	0	0.9465	1.0087	0.0087	-0.0217	3217.3355	1.0000	TW	1000	-294219.6132	294219.6132	0.0000	0.0000	0.0000	6395.7285	0.0217	-278473.6771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@GMOPA1	340925.8657	0.0034	0.0030	8.4064	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0.0000	5900	5900.0000	57.7840	8601.0430	256100.0000	14.8003	3769.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	8326570	0.0050	481142895.8447	GS	apac	availability	0	0.7198	0.7808	-0.2192	0.0636	2610.0447	1.0000	JP	100	340925.8657	340925.8657	0.0000	0.0000	0.0000	21695.1899	0.0636	245410.6661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@MEIDE2	139407.3682	0.0014	0.0030	3.4374	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	3800	3800.0000	36.6861	5427.1211	256400.0000	9.3497	6508.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	5935808	0.0050	217761939.8131	GS	apac	availability	0	1.2836	1.2261	0.2261	0.0235	1570.0163	1.0000	JP	100	139407.3682	139407.3682	0.0000	0.0000	0.0000	3277.4524	0.0235	178948.7065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@KDDIC3	241665.6426	0.0024	0.0030	5.9589	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0.0000	14600	14600.0000	16.5524	2466.3563	6812399.0000	112.8926	9433.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	689958085	0.0050	11420490681.9364	GS	apac	availability	0	0.0290	0.2063	-0.7937	0.0426	54068.8975	1.0000	JP	100	241665.6426	241665.6426	0.0000	0.0000	0.0000	10296.3213	0.0426	6997.1976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@TOPSP3	549937.8240	0.0055	0.0037	16.9501	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.3986	0.0000	1370000	1370000.0000	0.4014	3.1441	11404000.0000	4.5692	6110.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	288580074	0.0050	115840217.4680	GS	apac	availability	0	1.9830	1.6611	0.6611	0.2126	1991.4079	1.0000	HK	2000	549937.8240	549937.8240	0.0000	0.0000	0.0000	116889.7330	0.2126	1090505.8021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@INNOV87	-1707862.7037	-0.0171	0.0037	-0.0000	0.0050	70.1861	-0.0171	-0.0171	0.0000	1.0000	1.0000	0.0000	-150500	-150500.0000	11.3479	89.3506	15552340.0000	177.0825	1801.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	162491692	0.0050	1843943524.4916	GS	apac	availability	0	1.2399	1.1912	0.1912	-0.0215	19398.4972	1.0000	XH	2000	-1707862.7037	1707862.7037	0.0000	0.0000	0.0000	36732.2155	0.0215	-2117583.2242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@INTLC17	20835.9253	0.0002	0.0100	1.7125	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0255	0.0000	2712	2712.0000	7.6829	439.8999	1221998.0000	9.4292	ICT.PS	PSE	PHL	PH	True	1	2025-07-21	2025-07-21	331117	0.0300	2543926.6571	GS	apac	availability	0	0.4306	0.4497	-0.5503	0.1604	13339.6550	1.0000	PH	10	20835.9253	20835.9253	0.0000	0.0000	0.0000	3341.1349	0.1604	8972.2051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@CNPCH2	203831.9050	0.0020	0.0037	6.2825	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7814	0.0000	208000	208000.0000	0.9800	7.6842	12421809.0000	12.1637	0135.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	564981366	0.0050	553659750.6830	GS	apac	availability	0	0.6342	0.6901	-0.3099	0.1418	3903.2323	1.0000	HK	2000	203831.9050	203831.9050	0.0000	0.0000	0.0000	28903.9844	0.1418	129279.7281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@TOHOK9	-389623.0337	-0.0039	0.0030	-0.0000	0.0050	16.0119	-0.0039	-0.0039	0.0000	0.0000	0.0039	0.0000	-55200	-55200.0000	7.0584	1047.4290	1679900.0000	11.8227	9506.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	58431892	0.0050	412434982.3399	GS	apac	availability	0	0.4622	0.5111	-0.4889	-0.0539	3549.5405	1.0000	JP	100	-389623.0337	389623.0337	0.0000	0.0000	0.0000	20992.8914	0.0539	-180099.1228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@EVERE39	-509541.5381	-0.0051	0.0037	-0.0000	0.0800	335.0410	-0.0051	-0.0051	0.0000	1.0000	0.5684	0.0000	-55000	-55000.0000	9.2644	72.0719	4750414.0000	43.6295	1952.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	6074857	0.0800	56279854.1751	GS	apac	availability	0	1.8549	1.6341	0.6341	0.0002	3036.0651	1.0000	XH	2000	-509541.5381	509541.5381	0.0000	0.0000	0.0000	-81.2274	0.0002	-945132.0063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@PAGOO1	-1207.6715	-0.0000	0.0037	-0.0000	0.0650	0.6452	-0.0000	0.0000	0.0000	1.0000	0.2514	0.0000	-977	-977.0000	1.2361	9.7437	11093473.0000	13.7744	1833.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	40167656	0.0650	49651312.1391	GS	apac	availability	0	1.9252	1.6699	0.6699	0.1234	1255.7293	1.0000	XH	2000	-1207.6715	1207.6715	0.0000	0.0000	0.0000	-148.9838	0.1234	-2324.9999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@WEIMO2	-119647.0218	-0.0012	0.0037	-0.0000	0.1375	135.2175	-0.0012	-0.0012	0.0000	1.0000	0.0354	0.0000	-458000	-458000.0000	0.2612	2.0407	124973130.0000	32.4996	2013.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	13083591	0.1400	3417931.6533	GS	apac	availability	0	3.0065	2.5147	1.5147	0.0011	944.6075	1.0000	XH	2000	-119647.0218	119647.0218	0.0000	0.0000	0.0000	-132.7211	0.0011	-359721.2339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@ZJLDG1	-1341.6165	-0.0000	0.0037	-0.0000	0.5000	5.5135	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-1600	-1600.0000	0.8385	6.6065	6966801.0000	5.8653	6979.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	790144	0.5000	662543.8873	GS	apac	availability	0	1.7149	1.5349	0.5349	0.0108	2841.3956	0.9999	XH	2000	-1341.6165	1341.6165	0.0000	0.0000	0.0000	-14.4283	0.0108	-2300.7926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@SEKIS8	-931078.3491	-0.0093	0.0030	-0.0000	0.0050	38.2635	-0.0093	-0.0093	0.0000	0.0000	0.0093	0.0000	-44400	-44400.0000	20.9702	3131.3543	2310900.0000	48.6209	1928.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	75722431	0.0050	1587917027.9636	GS	apac	availability	0	0.4950	0.5850	-0.4150	-0.0633	13905.8264	1.0000	JP	100	-931078.3491	931078.3491	0.0000	0.0000	0.0000	58963.1177	0.0633	-460895.8366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@CERES18	-148148.8848	-0.0015	0.0030	-0.0000	0.0325	39.5740	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-8500	-8500.0000	17.4293	2590.0958	711600.0000	12.3840	3696.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	228128	0.0350	3976106.9155	GS	apac	availability	0	1.4368	1.3342	0.3342	-0.0712	190.0637	1.0000	JP	100	-148148.8848	148148.8848	0.0000	0.0000	0.0000	10543.8615	0.0712	-212859.6824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@SOLOM6	-162427.7236	-0.0016	0.0047	-0.0000	0.1425	190.2407	-0.0016	-0.0016	0.0000	1.0000	0.0258	0.0000	-34000	-34000.0000	4.7773	141.5268	12844364.0000	61.8096	2359.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	505378	0.1375	2414335.2378	GS	apac	availability	0	0.8058	0.9057	-0.0943	-0.0571	778.2072	1.0000	TW	1000	-162427.7236	162427.7236	0.0000	0.0000	0.0000	9272.6186	0.0571	-130882.1167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@HONGK77	207700.1249	0.0021	0.0037	6.4017	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	32500	32500.0000	6.3908	50.1504	3978292.0000	25.4246	0006.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	168215756	0.0050	1075028723.9613	GS	apac	availability	0	-0.0018	0.2340	-0.7660	0.1714	8716.4212	1.0000	HK	500	207700.1249	207700.1249	0.0000	0.0000	0.0000	35597.0969	0.1714	-373.0380	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@TOPCO3	-229852.8368	-0.0023	0.0030	-0.0000	0.0050	9.4460	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-10500	-10500.0000	21.8907	3257.5059	275600.0000	6.0322	7732.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	15511503	0.0050	339558377.8702	GS	apac	availability	0	0.5245	0.6895	-0.3105	-0.0508	2372.5769	1.0000	JP	100	-229852.8368	229852.8368	0.0000	0.0000	0.0000	11685.6015	0.0508	-120551.8727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@SHANG384	-57192.0008	-0.0006	0.0037	-0.0000	0.2125	99.8901	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-24000	-24000.0000	2.3830	18.3878	7316176.0000	17.1434	2252.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	7145499	0.2350	17027724.3446	GS	apac	availability	0	3.1062	2.5351	1.5351	-0.0604	927.9347	1.0000	XH	2000	-57192.0008	57192.0008	0.0000	0.0000	0.0000	3457.1294	0.0604	-177647.7842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@TTWAA1	544576.6005	0.0054	0.0047	21.2609	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0047	0.0000	182000	182000.0000	2.9922	87.7660	2911828.0000	8.6895	6757.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	156134	0.1325	467180.8953	GS	apac	availability	0	0.1096	0.3008	-0.6992	0.0982	481.2486	1.0000	TW	1000	544576.6005	544576.6005	0.0000	0.0000	0.0000	53496.8437	0.0982	59673.7079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@UTDIN7	2348486.5898	0.0235	0.0047	91.6875	0.0000	-0.0000	0.0235	0.0230	-0.0005	1.0000	0.9846	-2000.0000	91000	89000.0000	25.8075	754.3037	3871619.0000	99.2987	2404.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	4035850	0.0250	104155380.2577	GS	apac	availability	0	0.2142	0.4004	-0.5996	0.1372	4918.5712	1.0000	TW	1000	2296871.4999	2296871.4999	-51615.0899	51615.0899	-1.0000	315160.0445	0.1372	491893.8410	-11053.7942	-7082.2482	0.0000	0.0000	NaN	NaN
143	@DONGY26	-36751.7319	-0.0004	0.0037	-0.0000	0.0100	3.0207	-0.0004	-0.0004	0.0000	1.0000	0.4553	0.0000	-28000	-28000.0000	1.3126	10.3375	13333000.0000	17.5641	0189.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	114271130	0.0075	149987926.1233	GS	apac	availability	0	1.5519	1.4621	0.4621	0.1093	2274.2929	1.0000	XH	2000	-36751.7319	36751.7319	0.0000	0.0000	0.0000	-4018.1707	0.1093	-57033.8267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@CHINA536	-965.9435	-0.0000	0.0037	-0.0000	0.0050	0.0397	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9659	7.5664	50591348.0000	48.7807	0998.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	985795325	0.0050	952222570.1360	GS	apac	availability	0	0.7461	0.7915	-0.2085	0.1816	9200.2083	1.0000	XH	2000	-965.9435	965.9435	0.0000	0.0000	0.0000	-175.4100	0.1816	-720.7174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@UBEIN3	-1591407.8753	-0.0159	0.0030	-0.0000	0.0050	65.4003	-0.0159	-0.0159	0.0000	0.0000	0.0159	0.0000	-104500	-104500.0000	15.2288	2271.0733	303200.0000	4.6267	4208.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	13085867	0.0050	199281835.4007	GS	apac	availability	0	0.7501	0.8219	-0.1781	-0.0674	1617.2984	1.0000	JP	100	-1591407.8753	1591407.8753	0.0000	0.0000	0.0000	107306.5757	0.0674	-1193668.6519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@BKCEN2	519929.5580	0.0052	0.0100	42.7339	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	1005300	1005300.0000	0.5172	8488.4766	80432188.0000	41.9120	BBCA.JK	JAK	IDN	ID	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1197	0.2242	-0.7758	0.1330	28403.4879	1.0000	ID	100	519929.5580	519929.5580	0.0000	0.0000	0.0000	69164.1161	0.1330	62245.9598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@CHAIL1	-176130.5439	-0.0018	0.0047	-0.0000	0.0050	7.2382	-0.0018	-0.0018	0.0000	1.0000	0.9825	0.0000	-40000	-40000.0000	4.4033	129.2712	6982520.0000	30.6916	5871.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	22252619	0.0050	97984147.1800	GS	apac	availability	0	1.1467	1.0075	0.0075	0.0409	7388.0768	1.0000	TW	1000	-176130.5439	176130.5439	0.0000	0.0000	0.0000	-7211.7683	0.0409	-201976.5323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@WPGHO1	-27303.6345	-0.0003	0.0047	-0.0000	0.0075	1.6831	-0.0003	-0.0003	0.0000	1.0000	0.8343	0.0000	-11000	-11000.0000	2.4821	72.8052	7710031.0000	19.0864	3702.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	38263821	0.0125	94976489.3946	GS	apac	availability	0	0.6033	0.7668	-0.2332	-0.0786	4167.6665	1.0000	TW	1000	-27303.6345	27303.6345	0.0000	0.0000	0.0000	2146.0839	0.0786	-16473.4546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@PLAID1	-135027.8751	-0.0014	0.0030	-0.0000	0.0275	30.5200	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-17800	-17800.0000	7.5858	1144.2855	685900.0000	5.2736	4165.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	1339802	0.0275	10163517.8147	GS	apac	availability	0	0.5043	0.6814	-0.3186	-0.0980	311.6454	0.9999	JP	100	-135027.8751	135027.8751	0.0000	0.0000	0.0000	13233.9184	0.0980	-68089.5592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@YAGEO2	-104454.2530	-0.0010	0.0047	-0.0000	0.0125	10.7316	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	17.4090	512.4280	2010868.0000	35.0365	2327.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	10004360	0.0150	174166325.1729	GS	apac	availability	0	0.9113	0.9994	-0.0006	-0.0131	8390.5412	1.0000	TW	1000	-104454.2530	104454.2530	0.0000	0.0000	0.0000	1364.2261	0.0131	-95188.0610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@MORID1	-179197.7304	-0.0018	0.0030	-0.0000	0.1325	195.1537	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-444500	-444500.0000	0.4031	59.8514	9672602.0000	3.8898	6993.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	5310168	0.1475	2140765.0245	GS	apac	availability	0	1.1039	0.9993	-0.0007	-0.1224	72.1868	1.0000	JP	100	-179197.7304	179197.7304	0.0000	0.0000	0.0000	21925.9133	0.1224	-197811.4833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@MARUW3	223738.4786	0.0022	0.0030	5.5168	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	700	700.0000	319.6264	47462.3520	192700.0000	61.4526	5344.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	1975771	0.0050	631508567.8621	GS	apac	availability	0	1.4699	1.3839	0.3839	0.0466	2807.6366	1.0000	JP	100	223738.4786	223738.4786	0.0000	0.0000	0.0000	10431.0588	0.0466	328863.1589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@OPENH1	-145188.4603	-0.0015	0.0030	-0.0000	0.0050	5.9666	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-3300	-3300.0000	43.9965	6541.1172	384700.0000	16.9077	3288.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	15362476	0.0050	675895223.3357	GS	apac	availability	0	0.2487	0.4370	-0.5630	-0.0137	5309.9072	1.0000	JP	100	-145188.4603	145188.4603	0.0000	0.0000	0.0000	1994.8166	0.0137	-36110.7012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@NANYA7	-53981.6205	-0.0005	0.0047	-0.0000	0.0050	2.2184	-0.0005	-0.0007	-0.0001	1.0000	0.6515	-13000.0000	-54000	-67000.0000	0.9997	29.4249	23145579.0000	23.1573	1303.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	65058505	0.0050	65036361.6628	GS	apac	availability	13000	0.9500	0.9659	-0.0341	-0.0981	5866.8082	1.0000	TW	1000	-66977.1959	66977.1959	-12995.5753	12995.5753	-1.0000	6571.3410	0.0981	-63629.6865	-12346.0586	1275.0363	-13000.0000	-12995.5753	NaN	NaN
155	@SWIRE4	-792207.5406	-0.0079	0.0037	-0.0000	0.0050	32.5565	-0.0079	-0.0070	0.0009	1.0000	0.5969	10000.0000	-89000	-79000.0000	8.9012	69.8306	669265.0000	5.9556	0019.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	49880553	0.0050	443997193.4390	GS	apac	availability	0	0.5700	0.7019	-0.2981	0.0736	2981.5918	1.0000	HK	500	-703195.4574	703195.4574	89012.0832	89012.0832	1.0000	-51759.4799	0.0736	-400789.0776	50732.7946	6551.8329	0.0000	0.0000	NaN	NaN
156	@CHART63	-32517.4497	-0.0003	0.0035	-0.0000	0.0050	1.3363	-0.0003	-0.0007	-0.0003	1.0000	1.0000	-2538.0000	-2474	-5012.0000	13.1437	20.0688	880323.0000	11.5012	CHC.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	95584278	0.0050	1256328596.4725	GS	apac	availability	2538	0.4780	0.5676	-0.4324	-0.0873	6216.9200	1.0000	AU	1	-65876.0945	65876.0945	-33358.6448	33358.6448	-1.0000	5753.2028	0.0873	-31489.3428	-15945.7207	2913.3337	-2538.0000	-33358.6448	NaN	NaN
157	@IIDAG1	-730675.5539	-0.0073	0.0030	-0.0000	0.0050	30.0278	-0.0073	-0.0073	0.0000	0.0000	0.0073	0.0000	-52700	-52700.0000	13.8648	2062.7598	455000.0000	6.3062	3291.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	20453389	0.0050	283582378.3221	GS	apac	availability	0	0.3877	0.5354	-0.4646	-0.0337	3148.7962	0.9999	JP	100	-730675.5539	730675.5539	0.0000	0.0000	0.0000	24598.5985	0.0337	-283317.8174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@SEGAS1	-199217.2143	-0.0020	0.0030	-0.0000	0.0050	8.1870	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-9500	-9500.0000	20.9702	3127.1080	814800.0000	17.1200	6460.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	32907770	0.0050	690083607.2644	GS	apac	availability	0	0.4126	0.5849	-0.4151	0.0051	3525.8176	1.0000	JP	100	-199217.2143	199217.2143	0.0000	0.0000	0.0000	-1018.6476	0.0051	-82188.4742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@MEDLE1	-87764.5577	-0.0009	0.0030	-0.0000	0.0050	3.6068	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-4200	-4200.0000	20.8963	3145.4761	267800.0000	5.6599	4480.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	1806122	0.0050	37741309.1620	GS	apac	availability	0	0.7683	0.8245	-0.1755	-0.0383	684.1164	1.0000	JP	100	-87764.5577	87764.5577	0.0000	0.0000	0.0000	3360.7233	0.0383	-67433.7449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@CASIO5	433655.8198	0.0043	0.0030	10.6929	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0.0000	55400	55400.0000	7.8277	1168.4209	595000.0000	4.6712	6952.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	33767595	0.0050	264323359.0793	GS	apac	availability	0	0.5353	0.6825	-0.3175	-0.0106	1860.8133	0.9999	JP	100	433655.8198	433655.8198	0.0000	0.0000	0.0000	-4615.2557	0.0106	232145.4546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@INSTI66	-176566.5406	-0.0018	0.0030	-0.0000	0.1650	239.4533	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-12800	-12800.0000	13.7943	2085.3086	8581899.0000	120.2439	5595.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	208660	0.1700	2878310.4967	GS	apac	availability	0	1.7621	1.3869	0.3869	-0.1601	620.9928	1.0000	JP	100	-176566.5406	176566.5406	0.0000	0.0000	0.0000	28273.4378	0.1601	-311128.2124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@YIDUT1	-1590.7483	-0.0000	0.0037	-0.0000	0.5100	6.6681	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.8372	6.5735	38586645.0000	32.3233	2158.HK	HKG	HKG	HK	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3865	2.0334	1.0334	-0.0370	890.0716	1.0000	XH	2000	-1590.7483	1590.7483	0.0000	0.0000	0.0000	58.9308	0.0370	-3796.2667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@ISPAC2	-201286.6894	-0.0020	0.0030	-0.0000	0.2550	421.8748	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-52100	-52100.0000	3.8635	575.9133	1916200.0000	7.4149	9348.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	1347590	0.2575	5206371.0135	GS	apac	availability	0	0.3847	0.5590	-0.4410	-0.2780	409.0092	1.0000	JP	100	-201286.6894	201286.6894	0.0000	0.0000	0.0000	55967.2721	0.2780	-77435.2732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@LYNAS1	-393063.8895	-0.0039	0.0035	-0.0000	0.0050	16.1533	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-60439	-60439.0000	6.5035	9.9549	6987820.0000	45.2857	LYC.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	111104237	0.0050	722564296.8449	GS	apac	availability	0	0.3361	0.5125	-0.4875	-0.1514	6083.6610	1.0000	AU	1	-393063.8895	393063.8895	0.0000	0.0000	0.0000	59519.2202	0.1514	-132119.5015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@SEIKO5	189016.3147	0.0019	0.0030	4.6607	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	15100	15100.0000	12.5176	1868.9566	1027400.0000	12.9017	6724.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	62910011	0.0050	787484664.5042	GS	apac	availability	0	0.7452	0.8203	-0.1797	0.0161	4676.2530	1.0000	JP	100	189016.3147	189016.3147	0.0000	0.0000	0.0000	3044.0567	0.0161	140861.8622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@ILUKA1	-531827.9760	-0.0053	0.0035	-0.0000	0.0050	21.8559	-0.0053	-0.0053	-0.0000	1.0000	0.2945	-356.0000	-155312	-155668.0000	3.4243	5.2832	18520110.0000	63.6967	ILU.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	87847580	0.0050	300812562.2220	GS	apac	availability	356	1.0855	1.0205	0.0205	-0.1657	1471.2727	1.0000	AU	1	-533047.0109	533047.0109	-1219.0350	1219.0350	-1.0000	88330.9634	0.1657	-578598.2849	-1323.2070	202.0057	-356.0000	-1219.0350	NaN	NaN
167	@CHINA276	-1510511.1712	-0.0151	0.0037	-0.0000	0.0050	62.0758	-0.0151	-0.0151	0.0000	1.0000	0.9816	0.0000	-606000	-606000.0000	2.4926	19.5463	10630086.0000	26.4779	0836.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	146142995	0.0050	364274961.2812	GS	apac	availability	0	0.6193	0.6695	-0.3305	0.0132	4903.6326	1.0000	HK	2000	-1510511.1712	1510511.1712	0.0000	0.0000	0.0000	-19898.4543	0.0132	-935393.0970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@SHIFT1	93234.5567	0.0009	0.0030	2.2989	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	8600	8600.0000	10.8412	1607.2024	3881500.0000	41.9160	3697.T	TYO	JPN	JP	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1321	1.1162	0.1162	0.0395	2900.0356	1.0000	JP	100	93234.5567	93234.5567	0.0000	0.0000	0.0000	3679.2412	0.0395	105550.5044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@SQUAR6	-770264.6798	-0.0077	0.0030	-0.0000	0.0050	31.6547	-0.0077	-0.0077	0.0000	0.0000	0.0077	0.0000	-11300	-11300.0000	68.1650	10148.7470	316200.0000	21.5617	9684.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	11021510	0.0050	751281404.5366	GS	apac	availability	0	0.4977	0.6662	-0.3338	-0.0254	7851.2261	1.0000	JP	100	-770264.6798	770264.6798	0.0000	0.0000	0.0000	19580.7397	0.0254	-383338.8985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@ZENSH1	-751463.3641	-0.0075	0.0030	-0.0000	0.0050	30.8821	-0.0075	-0.0075	0.0000	0.0000	0.0075	0.0000	-14300	-14300.0000	52.5499	7896.5157	364300.0000	19.3288	7550.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	14621409	0.0050	768353370.3250	GS	apac	availability	0	0.4480	0.5361	-0.4639	-0.0325	5236.8378	1.0000	JP	100	-751463.3641	751463.3641	0.0000	0.0000	0.0000	24435.1344	0.0325	-336638.6778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@SONYC16	752139.9750	0.0075	0.0030	18.5459	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0.0000	31400	31400.0000	23.9535	3574.0569	9130699.0000	219.2679	6758.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	1286703416	0.0050	30821053348.3133	GS	apac	availability	0	0.9279	0.9430	-0.0570	0.0688	147309.5040	1.0000	JP	100	752139.9750	752139.9750	0.0000	0.0000	0.0000	51761.7272	0.0688	697881.4998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@TOEIA1	-98152.2477	-0.0010	0.0030	-0.0000	0.0050	4.0337	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-4400	-4400.0000	22.3073	3351.2122	171600.0000	3.8639	4816.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	7852540	0.0050	175169193.3636	GS	apac	availability	0	0.0643	0.3469	-0.6531	0.0108	2201.7334	1.0000	JP	100	-98152.2477	98152.2477	0.0000	0.0000	0.0000	-1055.4150	0.0108	-6312.0047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@MATSU30	104730.2221	0.0010	0.0030	2.5824	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	10900	10900.0000	9.6083	1435.9996	7186399.0000	69.3386	6752.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	443316555	0.0050	4259508372.3370	GS	apac	availability	0	0.9470	0.9575	-0.0425	0.0812	23583.7692	1.0000	JP	100	104730.2221	104730.2221	0.0000	0.0000	0.0000	8501.7093	0.0812	99180.5761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@ORIGI6	-2504875.3324	-0.0250	0.0035	-0.0000	0.0050	102.9401	-0.0251	-0.0253	-0.0002	1.0000	1.0000	-2408.0000	-320645	-323053.0000	7.8120	11.9740	2893362.0000	22.5539	ORG.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	257752227	0.0050	2013557658.0802	GS	apac	availability	2408	0.2654	0.3395	-0.6605	-0.1497	13458.0803	1.0000	AU	1	-2523686.6028	2523686.6028	-18811.2704	18811.2704	-1.0000	377872.9538	0.1497	-669738.0208	-4992.1504	2816.6216	-2408.0000	-18811.2704	NaN	NaN
175	@WALSI4	-21762.3185	-0.0002	0.0047	-0.0000	0.0275	4.9189	-0.0002	-0.0002	0.0000	1.0000	0.3633	0.0000	-31145	-31145.0000	0.6987	20.5198	15178555.0000	10.5903	1605.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	51921090	0.0275	36279444.4769	GS	apac	availability	0	1.2529	1.2074	0.2074	-0.0376	2309.8264	1.0000	TW	1000	-21762.3185	21762.3185	0.0000	0.0000	0.0000	818.9560	0.0376	-27265.7091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@WHGRO1	35413.6782	0.0004	0.0037	1.0915	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	1.0118	7.8973	24209504.0000	24.3639	0288.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	1587904446	0.0050	1606672486.0401	GS	apac	availability	0	0.5080	0.6161	-0.3839	0.1544	9476.7603	1.0000	HK	500	35413.6782	35413.6782	0.0000	0.0000	0.0000	5467.3118	0.1544	17990.6527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@JAPAN372	77101.3857	0.0008	0.0030	1.9011	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	8500	8500.0000	9.0708	1351.8138	4378500.0000	39.7696	6178.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	293226639	0.0050	2659785903.7300	GS	apac	availability	0	0.7357	0.7671	-0.2329	0.0434	26966.7530	1.0000	JP	100	77101.3857	77101.3857	0.0000	0.0000	0.0000	3349.6335	0.0434	56725.5116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@TOTOL2	-81862.5222	-0.0008	0.0030	-0.0000	0.0050	3.3642	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-3300	-3300.0000	24.8068	3711.1907	472500.0000	11.7822	5332.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	24352214	0.0050	604101108.9632	GS	apac	availability	0	0.8124	0.8114	-0.1886	-0.0477	4390.3440	1.0000	JP	100	-81862.5222	81862.5222	0.0000	0.0000	0.0000	3907.5643	0.0477	-66506.1221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@ASAHI24	-1051953.1646	-0.0105	0.0030	-0.0000	0.0050	43.2310	-0.0105	-0.0105	0.0000	0.0000	0.0105	0.0000	-36700	-36700.0000	28.6636	4267.9297	542700.0000	15.5628	5201.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	29795367	0.0050	854041705.8495	GS	apac	availability	0	0.7313	0.7532	-0.2468	-0.0531	6232.4551	1.0000	JP	100	-1051953.1646	1051953.1646	0.0000	0.0000	0.0000	55826.1950	0.0531	-769328.8147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@FUJIT32	-488.6246	-0.0000	0.0030	-0.0000	0.0075	0.0301	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-26	-26.0000	18.7933	2796.9603	80300.0000	1.5091	6755.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	215985	0.0075	4059060.7029	GS	apac	availability	0	0.3045	0.5411	-0.4589	0.0040	267.2939	1.0000	JP	100	-488.6246	488.6246	0.0000	0.0000	0.0000	-1.9663	0.0040	-148.8031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@GENES62	-830245.3081	-0.0083	0.0035	-0.0000	0.0050	34.1197	-0.0083	-0.0083	-0.0000	1.0000	0.5790	-56.0000	-324514	-324570.0000	2.5584	3.9258	3845151.0000	9.8271	GMD.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	201038725	0.0050	514342857.8402	GS	apac	availability	56	0.1726	0.3787	-0.6213	-0.1777	2892.4244	1.0000	AU	1	-830388.5800	830388.5800	-143.2719	143.2719	-1.0000	147571.1352	0.1777	-143355.5602	-24.7340	25.4613	-56.0000	-143.2719	NaN	NaN
182	@PALAD13	-253471.5733	-0.0025	0.0035	-0.0000	0.0050	10.4166	-0.0025	-0.0026	-0.0000	1.0000	0.3823	-366.0000	-49790	-50156.0000	5.0908	7.8178	3787257.0000	19.2748	PDN.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	22339555	0.0050	113726494.3087	GS	apac	availability	366	1.3487	1.2123	0.2123	-0.3049	1909.6656	1.0000	AU	1	-255334.8108	255334.8108	-1863.2375	1863.2375	-1.0000	77862.6545	0.3049	-344363.3603	-2512.8996	568.1819	-366.0000	-1863.2375	NaN	NaN
183	@WESTG11	-230906.6478	-0.0023	0.0035	-0.0000	0.0050	9.4893	-0.0023	-0.0023	-0.0000	1.0000	0.3405	-527.0000	-128049	-128576.0000	1.8033	2.7635	2032516.0000	3.6566	WGX.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	177388040	0.0050	319878153.4684	GS	apac	availability	527	0.1727	0.3788	-0.6212	-0.1393	1700.6798	1.0000	AU	1	-231856.9700	231856.9700	-950.3222	950.3222	-1.0000	32307.9491	0.1393	-40033.5826	-164.0874	132.4220	-527.0000	-950.3222	NaN	NaN
184	@XIAOM1	421294.0839	0.0042	0.0037	12.9851	0.0000	-0.0000	0.0042	0.0044	0.0001	1.0000	1.0000	2000.0000	58000	60000.0000	7.2637	56.5358	96759750.0000	697.1091	1810.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	1993569625	0.0050	14480673946.2869	GS	apac	availability	0	1.5468	1.4555	0.4555	0.2163	140138.0167	1.0000	XH	2000	435821.4661	435821.4661	14527.3822	14527.3822	1.0000	94278.4042	0.2163	674137.6343	22471.2545	3142.6135	0.0000	0.0000	NaN	NaN
185	@ASAHI47	-891486.1996	-0.0089	0.0030	-0.0000	0.0050	36.6364	-0.0089	-0.0089	0.0000	0.0000	0.0089	0.0000	-57800	-57800.0000	15.4236	2296.8140	427900.0000	6.6036	7747.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	50380145	0.0050	777045051.9186	GS	apac	availability	0	0.5358	0.6466	-0.3534	-0.0653	3854.4117	1.0000	JP	100	-891486.1996	891486.1996	0.0000	0.0000	0.0000	58223.8010	0.0653	-477645.0142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@LEGEN5	589230.6803	0.0059	0.0037	18.1612	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	456000	456000.0000	1.2922	10.1758	44814618.0000	58.1127	0992.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	1122354564	0.0050	1450275752.8197	GS	apac	availability	0	1.9037	1.7079	0.7079	0.1676	11059.9801	1.0000	XH	2000	589230.6803	589230.6803	0.0000	0.0000	0.0000	98751.7001	0.1676	1121706.0386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@DOWAM2	-349491.3425	-0.0035	0.0030	-0.0000	0.0050	14.3627	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-10900	-10900.0000	32.0634	4779.7969	116000.0000	3.7254	5714.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	9423536	0.0050	302150848.4210	GS	apac	availability	0	1.0000	0.9849	-0.0151	-0.0299	1987.5863	1.0000	JP	100	-349491.3425	349491.3425	0.0000	0.0000	0.0000	10462.4030	0.0299	-349476.8877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@BYDEL1	34254.0452	0.0003	0.0037	1.0558	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6566	0.0000	8000	8000.0000	4.2818	33.6152	10975243.0000	47.0146	0285.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	62794347	0.0050	268870049.8596	GS	apac	availability	0	2.3328	2.0621	1.0621	0.1489	3280.2088	1.0000	XH	2000	34254.0452	34254.0452	0.0000	0.0000	0.0000	5100.1068	0.1489	79908.9024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@CHOWT1	1334042.8813	0.0133	0.0037	41.1178	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.7124	0.0000	776600	776600.0000	1.7178	13.5329	17684438.0000	30.4975	1929.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	72523549	0.0125	124580896.5587	GS	apac	availability	0	1.5575	1.4054	0.4054	0.3244	3558.6588	1.0000	HK	200	1334042.8813	1334042.8813	0.0000	0.0000	0.0000	432796.9824	0.3244	2077819.6422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@COCHL2	-1829836.4730	-0.0183	0.0035	-0.0000	0.0050	75.1988	-0.0183	-0.0183	0.0000	1.0000	1.0000	0.0000	-9061	-9061.0000	201.9464	310.0427	99955.0000	20.1747	COH.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	13273367	0.0050	2680508890.4794	GS	apac	availability	0	0.2462	0.4097	-0.5903	-0.1218	13206.6906	1.0000	AU	1	-1829836.4730	1829836.4730	0.0000	0.0000	0.0000	222849.4378	0.1218	-450526.3460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@HASEK2	-587921.0786	-0.0059	0.0030	-0.0000	0.0050	24.1611	-0.0059	-0.0059	0.0000	0.0000	0.0059	0.0000	-39800	-39800.0000	14.7719	2211.7291	1085800.0000	16.1358	1808.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	30720552	0.0050	453800504.1591	GS	apac	availability	0	0.3009	0.4540	-0.5460	-0.0655	4443.3007	1.0000	JP	100	-587921.0786	587921.0786	0.0000	0.0000	0.0000	38487.8161	0.0655	-176924.2574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@KINDE2	1988913.3919	0.0199	0.0030	49.0417	0.0000	-0.0000	0.0199	0.0199	0.0000	0.0199	0.0000	0.0000	65000	65000.0000	30.5987	4547.5547	338300.0000	10.3369	1944.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	22566245	0.0050	690497028.9930	GS	apac	availability	0	0.1985	0.3749	-0.6251	0.0663	3854.5488	1.0000	JP	100	1988913.3919	1988913.3919	0.0000	0.0000	0.0000	131963.9752	0.0663	394724.8189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@TCLIN2	302006.4354	0.0030	0.0037	9.3084	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3062	0.0000	224000	224000.0000	1.3482	10.6084	3650751.0000	4.9353	1070.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	77234831	0.0050	104131321.4158	GS	apac	availability	0	1.4927	1.4080	0.4080	0.1376	1529.4748	1.0000	HK	2000	302006.4354	302006.4354	0.0000	0.0000	0.0000	41542.0461	0.1376	450818.5790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@WUXIB5	553009.0934	0.0055	0.0037	17.0448	0.0000	-0.0000	0.0055	0.0050	-0.0006	1.0000	1.0000	-16000.0000	152000	136000.0000	3.6382	28.4998	37967547.0000	137.8913	2269.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	368368377	0.0050	1340204356.5355	GS	apac	availability	0	3.2058	2.5194	1.5194	0.1553	13027.8668	1.0000	XH	2000	494797.6099	494797.6099	-58211.4835	58211.4835	-1.0000	76823.2311	0.1553	1586217.8524	-186613.8650	-9038.0272	0.0000	0.0000	NaN	NaN
195	@TRAVE10	505644.6951	0.0051	0.0037	15.5849	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.2826	0.0000	334000	334000.0000	1.5139	11.8947	4372750.0000	6.6281	0696.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	132908728	0.0050	201211357.0421	GS	apac	availability	0	1.6904	1.5924	0.5924	0.1799	1411.8113	1.0000	XH	2000	505644.6951	505644.6951	0.0000	0.0000	0.0000	90951.5170	0.1799	854723.2633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CHINA2297	1111288.6680	0.0111	0.0037	34.2520	0.0000	-0.0000	0.0111	0.0111	-0.0001	1.0000	1.0000	-4000.0000	714800	710800.0000	1.5547	12.1439	97839813.0000	151.4106	0788.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	748065891	0.0050	1163006641.8427	GS	apac	availability	0	0.5221	0.6765	-0.3235	0.1557	7254.7586	1.0000	XH	2000	1105069.9290	1105069.9290	-6218.7390	6218.7390	-1.0000	172040.5452	0.1557	576954.3034	-3246.7884	-968.1516	0.0000	0.0000	NaN	NaN
197	@CHINA2407	-116856.2235	-0.0012	0.0037	-0.0000	0.0200	19.2092	-0.0012	-0.0011	0.0001	1.0000	0.1618	2000.0000	-28000	-26000.0000	4.1734	32.9034	1704000.0000	7.1448	6055.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	9044180	0.0225	37745311.4148	GS	apac	availability	0	1.4044	1.2361	0.2361	0.0545	808.2711	1.0000	HK	1000	-108509.3504	108509.3504	8346.8731	8346.8731	1.0000	-5916.2065	0.0545	-152388.1202	11722.1631	455.0928	0.0000	0.0000	NaN	NaN
198	@CHUBU2	-1362930.4332	-0.0136	0.0030	-0.0000	0.0050	56.0108	-0.0136	-0.0136	0.0000	0.0000	0.0136	0.0000	-112100	-112100.0000	12.1582	1814.0040	6861500.0000	83.6309	9502.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	108780024	0.0050	1322565613.1314	GS	apac	availability	0	0.2388	0.3518	-0.6482	-0.0433	9215.8900	1.0000	JP	100	-1362930.4332	1362930.4332	0.0000	0.0000	0.0000	59028.3966	0.0433	-325487.7647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@INDEP35	-112689.5911	-0.0011	0.0035	-0.0000	0.0050	4.6311	-0.0011	-0.0011	0.0000	1.0000	0.4436	0.0000	-35041	-35041.0000	3.2159	4.9569	7697184.0000	24.8384	IGO.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	125545496	0.0050	403746200.4579	GS	apac	availability	0	1.4042	1.2374	0.2374	-0.1185	2216.1448	1.0000	AU	1	-112689.5911	112689.5911	0.0000	0.0000	0.0000	13351.1323	0.1185	-158237.6947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@MINER60	-218786.2090	-0.0022	0.0035	-0.0000	0.0050	8.9912	-0.0022	-0.0022	0.0000	1.0000	0.7447	0.0000	-11557	-11557.0000	18.9311	29.1074	4437004.0000	84.0764	MIN.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	15716266	0.0050	297525504.6562	GS	apac	availability	0	2.4291	1.9488	0.9488	-0.1583	3720.3038	1.0000	AU	1	-218786.2090	218786.2090	0.0000	0.0000	0.0000	34633.8139	0.1583	-531453.6238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@ASICS5	-1769626.9724	-0.0177	0.0030	-0.0000	0.0050	72.7244	-0.0177	-0.0177	0.0000	0.0000	0.0177	0.0000	-73200	-73200.0000	24.1752	3604.5496	2575800.0000	62.3839	7936.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	174643984	0.0050	4222058806.7689	GS	apac	availability	0	0.8303	0.8387	-0.1613	-0.0272	17756.2784	1.0000	JP	100	-1769626.9724	1769626.9724	0.0000	0.0000	0.0000	48167.9905	0.0272	-1469301.8748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@AUSTS4	247974.5507	0.0025	0.0035	7.1335	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	5289	5289.0000	46.8850	71.9894	298750.0000	14.0009	ASX.AX	ASX	AUS	AU	True	1	2025-07-21	2025-07-21	26678385	0.0050	1250814999.5221	GS	apac	availability	0	0.1923	0.4130	-0.5870	-0.0045	9109.7207	1.0000	AU	1	247974.5507	247974.5507	0.0000	0.0000	0.0000	-1115.0740	0.0045	47679.7986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@MALAG1	-157231.6447	-0.0016	0.0035	-0.0000	0.0050	6.4616	-0.0016	-0.0016	0.0000	1.0000	0.5281	0.0000	-25694	-25694.0000	6.1194	9.4087	1098476.0000	6.7282	CMM.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	108077762	0.0050	661370135.9473	GS	apac	availability	0	-0.1827	0.1319	-0.8681	-0.0981	2637.9502	0.9990	AU	1	-157231.6447	157231.6447	0.0000	0.0000	0.0000	15417.5988	0.0981	28729.5135	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@PCLTE1	-34036.0375	-0.0003	0.0047	-0.0000	0.0950	26.5761	-0.0003	-0.0003	0.0000	1.0000	0.0159	0.0000	-11000	-11000.0000	3.0942	90.9276	2418277.0000	7.4766	4977.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	501673	0.0925	1552269.1870	GS	apac	availability	0	0.8414	0.9746	-0.0254	-0.0756	225.7911	1.0000	TW	1000	-34036.0375	34036.0375	0.0000	0.0000	0.0000	2574.4522	0.0756	-28639.3545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@HSINL1	-228826.8828	-0.0023	0.0047	-0.0000	0.1350	253.9038	-0.0023	-0.0031	-0.0008	1.0000	0.0113	-26000.0000	-77000	-103000.0000	2.9718	87.8312	7344000.0000	21.9324	4303.TWO	TPO	TWN	TW	True	-1	2025-07-21	2025-07-21	302000	0.1300	897476.8649	GS	apac	availability	26000	1.3228	1.2388	0.2388	-0.2051	156.9732	1.0000	TW	1000	-306093.1029	306093.1029	-77266.2202	77266.2202	-1.0000	62794.7047	0.2051	-404914.4369	-102211.4113	15851.0905	-26000.0000	-77266.2202	NaN	NaN
206	@ZAILA3	-436738.9368	-0.0044	0.0037	-0.0000	0.0050	17.9482	-0.0044	-0.0044	0.0000	1.0000	0.7707	0.0000	-126000	-126000.0000	3.4662	27.8482	29563106.0000	104.9131	9688.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	65576502	0.0050	227300093.3665	GS	apac	availability	0	1.7800	1.5742	0.5742	0.0210	3850.1786	1.0000	XH	2000	-436738.9368	436738.9368	0.0000	0.0000	0.0000	-9187.5012	0.0210	-777382.3796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@KAORI1	-18021.0788	-0.0002	0.0047	-0.0000	0.0700	10.3683	-0.0002	-0.0002	0.0000	1.0000	0.1167	0.0000	-2000	-2000.0000	9.0105	264.8623	990115.0000	8.9168	8996.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	1291809	0.0725	11639895.9007	GS	apac	availability	0	1.1731	1.1628	0.1628	-0.0377	824.2070	1.0000	TW	1000	-18021.0788	18021.0788	0.0000	0.0000	0.0000	679.8696	0.0377	-21140.5128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@MICRO183	-419563.7864	-0.0042	0.0037	-0.0000	0.0700	241.3929	-0.0042	-0.0045	-0.0003	1.0000	0.1891	-30000.0000	-387800	-417800.0000	1.0819	8.6444	67058313.0000	73.8703	0853.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	17073443	0.0825	18471888.5795	GS	apac	availability	30000	2.7963	2.3200	1.3200	-0.0166	1461.2542	1.0000	XH	2000	-452021.0158	452021.0158	-32457.2295	32457.2295	-1.0000	7481.6196	0.0166	-1263967.2869	-90758.7808	537.2154	-30000.0000	-32457.2295	NaN	NaN
209	@REDNP1	-89706.9661	-0.0009	0.0035	-0.0000	0.0050	3.6866	-0.0009	-0.0009	-0.0000	1.0000	0.3502	-9626.0000	-348858	-358484.0000	0.2571	0.3964	29173262.0000	7.5288	VAU.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	1421645292	0.0050	365568472.0371	GS	apac	availability	9626	0.4332	0.5620	-0.4380	-0.1297	1749.2195	1.0000	AU	1	-92182.2404	92182.2404	-2475.2743	2475.2743	-1.0000	11955.9446	0.1297	-39935.7081	-1072.3523	321.0406	-9626.0000	-2475.2743	NaN	NaN
210	@SUMIT40	-340788.7966	-0.0034	0.0030	-0.0000	0.0050	14.0050	-0.0034	-0.0034	0.0000	0.0000	0.0034	0.0000	-14800	-14800.0000	23.0263	3420.8426	1159000.0000	26.6395	5713.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	44228951	0.0050	1018427769.2180	GS	apac	availability	0	1.7053	1.4708	0.4708	0.0050	6696.3620	1.0000	JP	100	-340788.7966	340788.7966	0.0000	0.0000	0.0000	-1697.7569	0.0050	-581130.9916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@GENDA4	-145897.9946	-0.0015	0.0030	-0.0000	0.0375	44.9686	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-23500	-23500.0000	6.2084	922.4673	2508900.0000	15.5505	9166.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	8659067	0.0400	53759170.6673	GS	apac	availability	0	0.9578	0.9066	-0.0934	-0.0909	806.7749	1.0000	JP	100	-145897.9946	145897.9946	0.0000	0.0000	0.0000	13263.8147	0.0909	-139734.7744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@SUMIT20	-200532.1373	-0.0020	0.0030	-0.0000	0.0700	115.3747	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-20400	-20400.0000	9.8300	1473.1077	299200.0000	2.9615	5726.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	212530	0.0750	2089171.3304	GS	apac	availability	0	1.3156	1.2111	0.2111	-0.0775	321.9524	1.0000	JP	100	-200532.1373	200532.1373	0.0000	0.0000	0.0000	15535.0504	0.0775	-263822.5313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@CASTR8	26207.1928	0.0003	0.0100	2.1540	0.0000	-0.0000	0.0003	0.0000	-0.0003	0.0000	0.0000	-10193.0000	10193	0.0000	2.5711	221.0300	1578061.0000	4.0487	CAST.NS	NSE	IND	IN	True	0	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3698	0.4468	-0.5532	0.0435	1246.1336	1.0000	IN	1	0.0000	0.0000	-26207.1928	26207.1928	-1.0000	0.0000	0.0435	0.0000	-9691.9987	-1139.6633	0.0000	0.0000	NaN	NaN
214	@INFOR28	95195.8547	0.0010	0.0030	2.3473	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	2200	2200.0000	43.2708	6463.4844	90700.0000	3.9390	4812.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	4000782	0.0050	173117209.8960	GS	apac	availability	0	0.4132	0.6204	-0.3796	0.0377	1071.7903	0.9949	JP	100	95195.8547	95195.8547	0.0000	0.0000	0.0000	3588.0042	0.0377	39338.5399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@SKYPE4	437035.5145	0.0044	0.0030	10.7762	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0.0000	46000	46000.0000	9.5008	1415.6644	381300.0000	3.6269	9412.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	30242958	0.0050	287331450.2364	GS	apac	availability	0	0.7923	0.7601	-0.2399	0.0551	1668.6391	0.9992	JP	100	437035.5145	437035.5145	0.0000	0.0000	0.0000	24059.5338	0.0551	346260.4592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@ITOEN1	-564973.4217	-0.0056	0.0030	-0.0000	0.0050	23.2181	-0.0057	-0.0057	0.0000	0.0000	0.0057	0.0000	-25100	-25100.0000	22.5089	3324.7754	382300.0000	8.5404	2593.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	7156131	0.0050	161076646.1011	GS	apac	availability	0	0.2703	0.4528	-0.5472	-0.0849	1419.3474	1.0000	JP	100	-564973.4217	564973.4217	0.0000	0.0000	0.0000	47973.3060	0.0849	-152703.8325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@JINCO1	-185312.0886	-0.0019	0.0030	-0.0000	0.0050	7.6156	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-3500	-3500.0000	52.9463	7921.3790	257600.0000	13.7106	3046.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	1099071	0.0050	58191755.0096	GS	apac	availability	0	0.3304	0.4606	-0.5394	0.0253	1206.1699	1.0000	JP	100	-185312.0886	185312.0886	0.0000	0.0000	0.0000	-4690.4195	0.0253	-61229.2858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@LUXNE1	-585719.0635	-0.0059	0.0047	-0.0000	0.1350	649.9075	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-87000	-87000.0000	6.7324	196.5035	22407000.0000	149.7128	4979.TWO	TPO	TWN	TW	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2899	1.2910	0.2910	-0.0423	777.5161	1.0000	TW	1000	-585719.0635	585719.0635	0.0000	0.0000	0.0000	24751.1133	0.0423	-755511.1182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@OJIPA2	-683398.1100	-0.0068	0.0030	-0.0000	0.0050	28.0849	-0.0068	-0.0068	0.0000	0.0000	0.0068	0.0000	-138400	-138400.0000	4.9378	736.8618	5159000.0000	25.5424	3861.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	124311695	0.0050	613832206.7401	GS	apac	availability	0	0.3622	0.5074	-0.4926	-0.0220	4758.4197	1.0000	JP	100	-683398.1100	683398.1100	0.0000	0.0000	0.0000	15011.5897	0.0220	-247495.4360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@REALE5	48290.1638	0.0005	0.0035	1.3892	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	309	309.0000	156.2788	239.3476	120967.0000	18.8485	REA.AX	ASX	AUS	AU	True	1	2025-07-21	2025-07-21	9170740	0.0050	1433192676.9891	GS	apac	availability	0	0.2270	0.4450	-0.5550	-0.0052	8052.3770	1.0000	AU	1	48290.1638	48290.1638	0.0000	0.0000	0.0000	-252.4467	0.0052	10961.0888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@ADATA1	-1474899.3971	-0.0147	0.0047	-0.0000	0.0650	787.9600	-0.0148	-0.0150	-0.0002	1.0000	0.1092	-7000.0000	-472000	-479000.0000	3.1248	92.5273	4654000.0000	14.6420	3260.TWO	TPO	TWN	TW	True	-1	2025-07-21	2025-07-21	3019572	0.1000	9435518.9031	GS	apac	availability	7000	0.9621	1.0504	0.0504	-0.1161	1018.0451	1.0000	TW	1000	-1496772.9051	1496772.9051	-21873.5080	21873.5080	-1.0000	173833.1010	0.1161	-1440054.9833	-21044.6448	2540.3585	-7000.0000	-21873.5080	NaN	NaN
222	@FORTU25	-107446.4322	-0.0011	0.0047	-0.0000	0.1200	105.9746	-0.0011	-0.0011	0.0000	1.0000	0.1118	0.0000	-5000	-5000.0000	21.4893	626.7166	5286344.0000	112.6501	1519.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	514867	0.1275	11064124.4387	GS	apac	availability	0	1.1508	1.1340	0.1340	-0.0198	5615.5703	1.0000	TW	1000	-107446.4322	107446.4322	0.0000	0.0000	0.0000	2128.7705	0.0198	-123648.8357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@ENCHE1	-227347.0385	-0.0023	0.0047	-0.0000	0.1050	196.2036	-0.0023	-0.0023	0.0000	1.0000	0.0117	0.0000	-5379	-5379.0000	42.2657	58848.3830	519480.0000	21.9742	348370.KQ	KDQ	KOR	KR	True	-1	2025-07-21	2025-07-21	22348	0.1275	944553.1915	GS	apac	availability	0	0.8612	0.8818	-0.1182	-0.2630	853.9469	1.0000	KR	1	-227347.0385	227347.0385	0.0000	0.0000	0.0000	59793.4546	0.2630	-195783.3515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@LUNIT1	-367622.3764	-0.0037	0.0047	-0.0000	0.0575	173.7393	-0.0037	-0.0037	-0.0000	1.0000	0.0130	-47.0000	-10491	-10538.0000	35.0417	48175.1920	275641.0000	9.5450	328130.KQ	KDQ	KOR	KR	True	-1	2025-07-21	2025-07-21	26639	0.0825	933475.5966	GS	apac	availability	47	0.9861	0.9565	-0.0435	-0.2561	1021.4624	1.0000	KR	1	-369269.3358	369269.3358	-1646.9595	1646.9595	-1.0000	94556.5012	0.2561	-364139.2854	-1624.0792	421.7267	-47.0000	-1646.9595	NaN	NaN
225	@MEIJI9	779260.8493	0.0078	0.0030	19.2147	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0.0000	37400	37400.0000	20.8359	3105.5762	976100.0000	20.3679	2269.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	41970339	0.0050	874487754.4455	GS	apac	availability	0	-0.0841	0.1529	-0.8471	0.0124	5879.8773	1.0000	JP	100	779260.8493	779260.8493	0.0000	0.0000	0.0000	9655.8593	0.0124	-65500.6152	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@WHITE61	-831497.7723	-0.0083	0.0035	-0.0000	0.0050	34.1711	-0.0083	-0.0083	0.0000	1.0000	0.6693	659.0000	-207012	-206353.0000	4.0167	6.1644	6723059.0000	26.9796	WHC.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	47096189	0.0050	189169595.1903	GS	apac	availability	0	0.7375	0.6881	-0.3119	-0.1784	3343.5672	1.0000	AU	1	-828850.7904	828850.7904	2646.9820	2646.9820	1.0000	147846.6175	0.1784	-611267.3238	1952.1168	-472.1566	0.0000	0.0000	NaN	NaN
227	@ALTEO5	-803047.7286	-0.0080	0.0047	-0.0000	0.0150	99.0059	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-2280	-2280.0000	352.2139	491957.6300	462953.0000	163.7099	196170.KQ	KDQ	KOR	KR	True	-1	2025-07-21	2025-07-21	823164	0.0175	289929815.9862	GS	apac	availability	0	0.7644	0.7604	-0.2396	-0.2316	18831.1058	1.0000	KR	1	-803047.7286	803047.7286	0.0000	0.0000	0.0000	186004.8045	0.2316	-613847.6368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@JAPAN382	-333400.5017	-0.0033	0.0030	-0.0000	0.0050	13.7014	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-12000	-12000.0000	27.7834	4138.6797	114700.0000	3.1896	6544.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	22478582	0.0050	624530876.3333	GS	apac	availability	0	0.4900	0.6294	-0.3706	-0.0339	1954.9241	0.9981	JP	100	-333400.5017	333400.5017	0.0000	0.0000	0.0000	11291.4707	0.0339	-163349.7205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@SILIC73	-332217.0788	-0.0033	0.0047	-0.0000	0.0600	163.8331	-0.0033	-0.0033	0.0000	1.0000	0.0194	108.0000	-9134	-9026.0000	36.3715	50656.7700	1490225.0000	54.2625	257720.KQ	KDQ	KOR	KR	True	-1	2025-07-21	2025-07-21	44169	0.0800	1606491.8056	GS	apac	availability	0	0.7742	0.8514	-0.1486	-0.0852	2224.9127	1.0000	KR	1	-328288.9592	328288.9592	3928.1196	3928.1196	1.0000	27986.2317	0.0852	-254158.0894	3041.1116	-334.8674	0.0000	0.0000	NaN	NaN
230	@TWCOO1	-585480.9809	-0.0059	0.0047	-0.0000	0.0050	24.0609	-0.0059	-0.0059	-0.0000	1.0000	1.0000	-2000.0000	-670000	-672000.0000	0.8739	25.6645	6946219.0000	6.0616	5880.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	319442532	0.0050	279145562.6484	GS	apac	availability	2000	0.4100	0.4900	-0.5100	-0.0259	13303.7095	1.0000	TW	1000	-587228.6853	587228.6853	-1747.7044	1747.7044	-1.0000	15188.1901	0.0259	-240792.5128	-716.6444	45.2029	-2000.0000	-1747.7044	NaN	NaN
231	@GUOTA36	129859.5049	0.0013	0.0037	4.0025	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	1.9676	15.2596	35734313.0000	69.4882	2611.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	168306425	0.0100	331154379.1774	GS	apac	availability	0	0.8432	0.9876	-0.0124	0.1374	6001.1050	1.0000	XH	2000	129859.5049	129859.5049	0.0000	0.0000	0.0000	17843.7738	0.1374	109491.6972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@MORIN6	266747.9496	0.0027	0.0030	6.5773	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	12100	12100.0000	22.0453	3278.2659	303900.0000	6.6940	2264.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	10430294	0.0050	229938804.7747	GS	apac	availability	0	0.2476	0.3925	-0.6075	-0.0204	1963.0243	1.0000	JP	100	266747.9496	266747.9496	0.0000	0.0000	0.0000	-5434.8105	0.0204	66043.5828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@NIPPO103	695374.7157	0.0070	0.0030	17.1462	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0.0000	117900	117900.0000	5.8980	877.8701	687900.0000	4.0576	1332.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	50014194	0.0050	294983934.9867	GS	apac	availability	0	0.3932	0.4949	-0.5051	-0.0017	1842.7151	1.0000	JP	100	695374.7157	695374.7157	0.0000	0.0000	0.0000	-1214.7902	0.0017	273449.4516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@TOYOS3	104570.3081	0.0010	0.0030	2.5784	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	1600	1600.0000	65.3564	9727.8204	448500.0000	29.3148	2875.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	15010962	0.0050	981063075.7466	GS	apac	availability	0	0.4322	0.5141	-0.4859	-0.0121	7246.7906	1.0000	JP	100	104570.3081	104570.3081	0.0000	0.0000	0.0000	-1267.4651	0.0121	45192.6332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@DONGB3	-165437.3203	-0.0017	0.0047	-0.0000	0.1175	159.7717	-0.0017	-0.0017	0.0000	1.0000	0.0170	0.0000	-8339	-8339.0000	19.8390	27446.8990	261754.0000	5.1641	007390.KQ	KDQ	KOR	KR	True	-1	2025-07-21	2025-07-21	77287	0.1325	1533295.8597	GS	apac	availability	0	-0.2220	0.0854	-0.9146	-0.2041	1048.2276	1.0000	KR	1	-165437.3203	165437.3203	0.0000	0.0000	0.0000	33764.8527	0.2041	36724.7626	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@ECOPR3	-1067627.3721	-0.0107	0.0047	-0.0000	0.0800	702.0016	-0.0107	-0.0107	0.0000	1.0000	0.0986	0.0000	-30656	-30656.0000	34.8260	48615.0510	2148618.0000	75.0828	086520.KQ	KDQ	KOR	KR	True	-1	2025-07-21	2025-07-21	252305	0.0800	8786786.4074	GS	apac	availability	0	0.8570	0.8693	-0.1307	-0.2458	4728.5470	1.0000	KR	1	-1067627.3721	1067627.3721	0.0000	0.0000	0.0000	262389.3854	0.2458	-914929.3544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@GMPKR1	-56045.7878	-0.0006	0.0047	-0.0000	0.0575	26.4874	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-2082	-2082.0000	26.9192	37149.9260	343775.0000	9.1800	018290.KQ	KDQ	KOR	KR	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5331	0.5776	-0.4224	-0.0877	848.0155	1.0000	KR	1	-56045.7878	56045.7878	0.0000	0.0000	0.0000	4917.9878	0.0877	-29878.0655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@SOUTH493	-480690.7948	-0.0048	0.0035	-0.0000	0.0050	19.7544	-0.0048	-0.0045	0.0003	1.0000	1.0000	17096.0000	-255498	-238402.0000	1.8814	2.8592	31551915.0000	58.7294	S32.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	576981171	0.0050	1085525278.8050	GS	apac	availability	0	1.2037	1.0883	0.0883	-0.0072	8473.0837	1.0000	AU	1	-448526.5907	448526.5907	32164.2041	32164.2041	1.0000	3232.9501	0.0072	-539873.9736	38714.7988	-231.8375	0.0000	0.0000	NaN	NaN
239	@TELIX1	-946365.6882	-0.0095	0.0035	-0.0000	0.0050	38.8917	-0.0095	-0.0101	-0.0007	1.0000	1.0000	-3951.0000	-57550	-61501.0000	16.4442	25.1253	864974.0000	14.1480	TLX.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	22177899	0.0050	364698569.0847	GS	apac	availability	3951	0.6059	0.7198	-0.2802	-0.2376	5175.1835	1.0000	AU	1	-1011336.8583	1011336.8583	-64971.1700	64971.1700	-1.0000	240315.7365	0.2376	-612776.2531	-39366.4977	15438.5697	-3951.0000	-64971.1700	NaN	NaN
240	@VORON20	-95330.3623	-0.0010	0.0047	-0.0000	0.0475	37.2180	-0.0010	0.0000	0.0010	1.0000	0.0010	932.0000	-932	0.0000	102.2858	140847.8200	473850.0000	47.9735	310210.KQ	KDQ	KOR	KR	True	0	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2027	1.1631	0.1631	-0.1861	1881.1811	1.0000	KR	1	0.0000	0.0000	95330.3623	95330.3623	1.0000	-0.0000	0.1861	0.0000	114649.7188	-17739.6262	0.0000	0.0000	NaN	NaN
241	@ABLBI4	-233869.8246	-0.0023	0.0047	-0.0000	0.0350	67.2776	-0.0023	-0.0023	0.0000	1.0000	0.0512	0.0000	-4379	-4379.0000	53.4071	74126.2500	897888.0000	47.8415	298380.KQ	KDQ	KOR	KR	True	-1	2025-07-21	2025-07-21	91458	0.0600	4884509.3445	GS	apac	availability	0	-0.2607	0.1386	-0.8614	-0.2893	2591.7416	1.0000	KR	1	-233869.8246	233869.8246	0.0000	0.0000	0.0000	67647.3585	0.2893	60980.8756	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@CATHA15	300258.0522	0.0030	0.0037	9.2545	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2932	0.0000	198000	198000.0000	1.5165	11.8864	4002294.0000	6.0624	0293.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	60903169	0.0125	92356903.5140	GS	apac	availability	0	0.5116	0.6159	-0.3841	0.1902	1464.7610	1.0000	HK	1000	300258.0522	300258.0522	0.0000	0.0000	0.0000	57107.4042	0.1902	153607.0814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@HONGK87	30195.2936	0.0003	0.0037	0.9307	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8627	6.7698	15039383.0000	12.9744	0003.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	1124768756	0.0050	970363508.2996	GS	apac	availability	0	0.4192	0.5371	-0.4629	0.1278	9337.0179	1.0000	HK	1000	30195.2936	30195.2936	0.0000	0.0000	0.0000	3859.1919	0.1278	12658.5959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@KUKJE7	-536452.8465	-0.0054	0.0047	-0.0000	0.0375	165.3451	-0.0054	-0.0054	-0.0000	1.0000	0.2943	-8.0000	-14108	-14116.0000	38.0247	52658.5710	484240.0000	18.3291	028300.KQ	KDQ	KOR	KR	True	-1	2025-07-21	2025-07-21	759254	0.0475	28870425.9632	GS	apac	availability	8	-0.1838	0.1237	-0.8763	-0.2362	4997.6416	1.0000	KR	1	-536757.0443	536757.0443	-304.1978	304.1978	-1.0000	126768.5386	0.2362	98665.1363	55.9168	71.8439	-8.0000	-304.1978	NaN	NaN
245	@NISSI10	168064.8950	0.0017	0.0030	4.1441	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	8600	8600.0000	19.5424	2909.9737	1157800.0000	22.6377	2897.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	23240423	0.0050	454174331.4772	GS	apac	availability	0	0.3040	0.4248	-0.5752	0.0042	4710.5746	1.0000	JP	100	168064.8950	168064.8950	0.0000	0.0000	0.0000	702.4421	0.0042	51089.7010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@SBIOI2	383522.9758	0.0038	0.0037	11.8209	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	3.9950	30.8930	31479473.0000	123.9282	1530.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	92081439	0.0050	367868203.1565	GS	apac	availability	0	1.3793	1.3007	0.3007	0.1218	7669.1377	1.0000	XH	2000	383522.9758	383522.9758	0.0000	0.0000	0.0000	46696.8289	0.1218	529004.1074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@SMOOR1	33795.2893	0.0003	0.0037	1.0416	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5417	0.0000	12000	12000.0000	2.8163	21.8164	25385700.0000	70.5756	6969.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	19218431	0.0250	54124369.6364	GS	apac	availability	0	2.1647	1.8063	0.8063	0.0639	12025.3295	1.0000	XH	2000	33795.2893	33795.2893	0.0000	0.0000	0.0000	2160.1741	0.0639	73156.7926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@XINYI4	292115.0722	0.0029	0.0037	9.0035	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4981	0.0000	810000	810000.0000	0.3606	2.8698	137214190.0000	50.1803	0968.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	203751957	0.0050	73480268.6686	GS	apac	availability	0	2.2652	2.0128	1.0128	0.0551	2488.2506	1.0000	XH	2000	292115.0722	292115.0722	0.0000	0.0000	0.0000	16081.2088	0.0551	661696.1373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@BANKO20	356206.2839	0.0036	0.0037	10.9790	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5977	4.6754	177716570.0000	105.8837	3988.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	4294967295	0.0050	2566936811.6937	GS	apac	availability	0	0.7867	0.8162	-0.1838	0.1550	49977.8095	1.0000	XH	2000	356206.2839	356206.2839	0.0000	0.0000	0.0000	55215.2195	0.1550	280222.2003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@CHINA1650	31682.4389	0.0003	0.0037	0.9765	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7004	0.0000	62000	62000.0000	0.5110	4.0100	11046149.0000	5.6447	6818.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	250241904	0.0050	127875384.3847	GS	apac	availability	0	0.9610	0.9452	-0.0548	0.1206	3498.6187	1.0000	XH	2000	31682.4389	31682.4389	0.0000	0.0000	0.0000	3820.8020	0.1206	30447.6195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@CHONG47	74395.4878	0.0007	0.0037	2.2930	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4456	0.0000	84000	84000.0000	0.8857	6.8947	6433055.0000	5.6522	3618.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	193788706	0.0050	171631015.6196	GS	apac	availability	0	0.6768	0.7522	-0.2478	0.1263	2225.9635	1.0000	XH	2000	74395.4878	74395.4878	0.0000	0.0000	0.0000	9394.5096	0.1263	50354.1376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@CSCFI1	36823.0909	0.0004	0.0037	1.1350	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2518	0.0000	24000	24000.0000	1.5343	11.9672	21509305.0000	32.8021	6066.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	40714957	0.0500	62468773.4276	GS	apac	availability	0	2.8525	2.3987	1.3987	0.2035	1257.6102	1.0000	XH	2000	36823.0909	36823.0909	0.0000	0.0000	0.0000	7495.0719	0.2035	105036.5583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@HAIER7	31667.1535	0.0003	0.0037	0.9760	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.1667	24.9970	16456024.0000	52.4198	6690.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	409869731	0.0050	1297940767.0761	GS	apac	availability	0	1.4273	1.3537	0.3537	0.1573	7329.3379	1.0000	XH	2000	31667.1535	31667.1535	0.0000	0.0000	0.0000	4980.2203	0.1573	45197.5784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@HONHA4	-815963.8469	-0.0082	0.0047	-0.0000	0.0050	33.5328	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-145000	-145000.0000	5.6273	165.3914	35368360.0000	198.8991	2317.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	362507781	0.0050	2039953403.4575	GS	apac	availability	0	1.2322	1.2198	0.2198	0.0520	78173.2866	1.0000	TW	1000	-815963.8469	815963.8469	0.0000	0.0000	0.0000	-42422.3254	0.0520	-1005429.7420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@KINGD3	113680.6231	0.0011	0.0037	3.5039	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	2.1052	16.1885	52670231.0000	108.6562	0268.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	340823671	0.0050	717500875.9805	GS	apac	availability	0	2.6604	2.2595	1.2595	0.1325	7472.3300	1.0000	XH	2000	113680.6231	113680.6231	0.0000	0.0000	0.0000	15068.0571	0.1325	302436.5138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@LIONC3	-241951.2033	-0.0024	0.0030	-0.0000	0.0050	9.9432	-0.0024	-0.0024	0.0000	0.0000	0.0024	0.0000	-24800	-24800.0000	9.7561	1454.5604	816200.0000	7.9770	4912.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	38039477	0.0050	371116823.8449	GS	apac	availability	0	0.1650	0.3261	-0.6739	0.0070	2729.5876	1.0000	JP	100	-241951.2033	241951.2033	0.0000	0.0000	0.0000	-1685.9439	0.0070	-39923.1887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@PEPTR1	-82981.5986	-0.0008	0.0047	-0.0000	0.0275	18.7561	-0.0008	-0.0008	0.0000	1.0000	0.0987	0.0000	-392	-392.0000	211.6878	291553.1300	305125.0000	63.9449	087010.KQ	KDQ	KOR	KR	True	-1	2025-07-21	2025-07-21	46180	0.0575	9775740.3680	GS	apac	availability	0	0.0146	0.3310	-0.6690	-0.2295	4931.7636	1.0000	KR	1	-82981.5986	82981.5986	0.0000	0.0000	0.0000	19044.9129	0.2295	-1214.1405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@PHARM126	-84772.8580	-0.0008	0.0047	-0.0000	0.0300	20.9029	-0.0008	-0.0008	0.0000	1.0000	0.2788	0.0000	-208	-208.0000	407.5618	569337.6900	77154.0000	31.5747	214450.KQ	KDQ	KOR	KR	True	-1	2025-07-21	2025-07-21	68143	0.0275	27772484.9051	GS	apac	availability	0	0.4750	0.5700	-0.4300	-0.0285	4234.4238	1.0000	KR	1	-84772.8580	84772.8580	0.0000	0.0000	0.0000	2412.7864	0.0285	-40262.8865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@SHENG24	33627.0668	0.0003	0.0037	1.0365	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0553	0.0000	18000	18000.0000	1.8682	14.5979	16198012.0000	30.1325	6069.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	2957624	0.0600	5525345.5465	GS	apac	availability	0	0.7305	0.7964	-0.2036	0.0837	1883.3377	0.9999	XH	2000	33627.0668	33627.0668	0.0000	0.0000	0.0000	2815.5425	0.0837	24564.3148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@SOFTB31	1812339.8120	0.0181	0.0030	44.6878	0.0000	-0.0000	0.0181	0.0181	0.0000	0.0181	0.0000	0.0000	1233900	1233900.0000	1.4688	218.4304	36504301.0000	53.5755	9434.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	4294967295	0.0050	6308404424.8648	GS	apac	availability	0	0.2096	0.3330	-0.6670	0.0634	42137.4794	1.0000	JP	100	1812339.8120	1812339.8120	0.0000	0.0000	0.0000	114890.2258	0.0634	379907.0678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@TENCE1	1322756.3796	0.0132	0.0037	40.7699	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	66.1378	520.2505	13781114.0000	913.6489	0700.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	844019431	0.0050	55821604344.0696	GS	apac	availability	0	1.2687	1.2783	0.2783	0.2005	460709.8584	1.0000	XH	2000	1322756.3796	1322756.3796	0.0000	0.0000	0.0000	265272.1946	0.2005	1678150.6031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@XINAO1	325719.1704	0.0033	0.0037	10.0393	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.1430	63.8251	2120281.0000	17.2452	2688.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	104407186	0.0050	850185550.2191	GS	apac	availability	0	1.1212	1.0594	0.0594	0.1178	6079.7641	1.0000	XH	2000	325719.1704	325719.1704	0.0000	0.0000	0.0000	38367.7014	0.1178	365212.4115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@YGENT1	-151345.6009	-0.0015	0.0047	-0.0000	0.0275	34.2083	-0.0015	-0.0015	0.0000	1.0000	0.0589	0.0000	-2480	-2480.0000	61.0265	84582.1880	119102.0000	7.2412	122870.KQ	KDQ	KOR	KR	True	-1	2025-07-21	2025-07-21	93951	0.0425	5733496.1903	GS	apac	availability	0	0.7783	0.8352	-0.1648	-0.0552	1037.9901	1.0000	KR	1	-151345.6009	151345.6009	0.0000	0.0000	0.0000	8354.3534	0.0552	-117794.9433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@AICHI5	-129161.4507	-0.0013	0.0030	-0.0000	0.0050	5.3080	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-9300	-9300.0000	13.8883	2066.6365	266300.0000	3.6978	5482.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	3628701	0.0050	50396589.8208	GS	apac	availability	0	0.9103	0.9275	-0.0725	-0.0280	711.2577	0.8987	JP	100	-129161.4507	129161.4507	0.0000	0.0000	0.0000	3621.2166	0.0280	-117570.4919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@COCAC27	-812115.1104	-0.0081	0.0030	-0.0000	0.0050	33.3746	-0.0081	-0.0081	0.0000	0.0000	0.0081	0.0000	-51400	-51400.0000	15.7999	2352.0235	951500.0000	15.0370	2579.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	19063759	0.0050	301205578.6901	GS	apac	availability	0	0.2467	0.4283	-0.5717	-0.0761	2461.2824	1.0000	JP	100	-812115.1104	812115.1104	0.0000	0.0000	0.0000	61825.5447	0.0761	-200388.6447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@ELEME36	-89578.7080	-0.0009	0.0030	-0.0000	0.1525	112.2802	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-13200	-13200.0000	6.7863	1026.1985	2130700.0000	14.6914	5246.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	120956	0.1650	820839.5605	GS	apac	availability	0	1.3184	1.2513	0.2513	-0.1074	159.0986	1.0000	JP	100	-89578.7080	89578.7080	0.0000	0.0000	0.0000	9616.5606	0.1074	-118099.1456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@NIHON32	-996675.3345	-0.0100	0.0030	-0.0000	0.0050	40.9593	-0.0100	-0.0100	0.0000	0.0000	0.0100	0.0000	-88400	-88400.0000	11.2746	1679.2417	306600.0000	3.4594	6849.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	30646065	0.0050	345522365.2138	GS	apac	availability	0	0.8021	0.8447	-0.1553	-0.0962	1927.5291	1.0000	JP	100	-996675.3345	996675.3345	0.0000	0.0000	0.0000	95858.8406	0.0962	-799477.9139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@NIPPO141	-1637724.1391	-0.0164	0.0030	-0.0000	0.0050	67.3037	-0.0164	-0.0164	0.0000	0.0000	0.0164	0.0000	-67500	-67500.0000	24.2626	3623.2208	226100.0000	5.5043	5214.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	14377861	0.0050	348844000.4203	GS	apac	availability	0	0.6731	0.8605	-0.1395	-0.0556	2172.0649	1.0000	JP	100	-1637724.1391	1637724.1391	0.0000	0.0000	0.0000	91132.8211	0.0556	-1102427.3379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@RAINB29	-46283.7838	-0.0005	0.0047	-0.0000	0.0650	24.7270	-0.0005	-0.0005	0.0000	1.0000	0.0398	0.0000	-235	-235.0000	196.9523	272181.7500	79607.0000	15.5747	277810.KQ	KDQ	KOR	KR	True	-1	2025-07-21	2025-07-21	19948	0.0900	3928803.9103	GS	apac	availability	0	0.8755	0.9548	-0.0452	-0.1250	3247.7195	1.0000	KR	1	-46283.7838	46283.7838	0.0000	0.0000	0.0000	5784.5448	0.1250	-40521.1458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@SAPPO6	-1222871.6507	-0.0122	0.0030	-0.0000	0.0050	50.2550	-0.0122	-0.0122	0.0000	0.0000	0.0122	0.0000	-26000	-26000.0000	47.0335	7032.8204	211400.0000	9.9895	2501.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	9998391	0.0050	470259573.3213	GS	apac	availability	0	0.1956	0.3900	-0.6100	-0.0937	3705.9736	1.0000	JP	100	-1222871.6507	1222871.6507	0.0000	0.0000	0.0000	114524.4655	0.0937	-239237.2535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@ADVAN60	147636.8381	0.0015	0.0047	5.7639	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.3567	336.1160	878679.0000	10.0421	2395.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	15237475	0.0050	173047125.3931	GS	apac	availability	0	0.5894	0.7260	-0.2740	0.0660	6281.0044	1.0000	TW	1000	147636.8381	147636.8381	0.0000	0.0000	0.0000	9738.5947	0.0660	87013.5575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@COMFO3	1414691.3869	0.0141	0.0040	46.5104	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.4895	0.0000	1254100	1254100.0000	1.1281	1.4418	9580399.0000	10.7461	CMDG.SI	SIN	SGP	SG	True	1	2025-07-21	2025-07-21	139403256	0.0050	157254274.4344	GS	apac	availability	0	0.2373	0.3483	-0.6517	0.0098	2444.9963	1.0000	SG	100	1414691.3869	1414691.3869	0.0000	0.0000	0.0000	13861.8174	0.0098	335767.6754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@COMPA38	111424.6703	0.0011	0.0047	4.3501	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8699	0.0000	113000	113000.0000	0.9861	29.0997	10694141.0000	10.5813	2324.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	123963748	0.0050	122235573.0383	GS	apac	availability	0	0.9015	0.9444	-0.0556	0.0744	4345.7051	1.0000	TW	1000	111424.6703	111424.6703	0.0000	0.0000	0.0000	8293.6139	0.0744	100444.8044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@HOUSE8	-754125.5611	-0.0075	0.0035	-0.0000	0.0050	30.9915	-0.0075	-0.0079	-0.0003	1.0000	0.4367	-1565.0000	-37320	-38885.0000	20.2070	30.9487	466258.0000	9.3940	BRG.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	10669303	0.0050	215594697.5238	GS	apac	availability	1565	0.6764	0.7273	-0.2727	-0.1185	2181.4852	0.9999	AU	1	-785749.5296	785749.5296	-31623.9685	31623.9685	-1.0000	93112.4471	0.1185	-531451.3453	-21389.2595	3747.4857	-1565.0000	-31623.9685	NaN	NaN
275	@LITEO8	39442.3612	0.0004	0.0047	1.5399	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.9442	115.3844	5955484.0000	23.3652	2301.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	73569523	0.0050	290175569.7823	GS	apac	availability	0	0.9266	0.9608	-0.0392	0.1045	9234.1618	1.0000	TW	1000	39442.3612	39442.3612	0.0000	0.0000	0.0000	4123.2823	0.1045	36546.9347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@NOMUR64	-664930.4129	-0.0066	0.0030	-0.0000	0.0625	341.5738	-0.0067	-0.0067	0.0000	0.0000	0.0067	0.0000	-42400	-42400.0000	15.6823	2345.8633	649100.0000	10.2311	6254.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	732258	0.0650	11483505.0539	GS	apac	availability	0	1.2695	1.2164	0.2164	-0.1438	566.7766	1.0000	JP	100	-664930.4129	664930.4129	0.0000	0.0000	0.0000	95643.3789	0.1438	-844153.5605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@ASIAV1	181774.8818	0.0018	0.0047	7.0967	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	30.2958	874.9702	9993551.0000	297.3158	3017.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	12134059	0.0325	367611190.0223	GS	apac	availability	0	1.3674	1.2696	0.2696	0.0553	10348.6591	1.0000	TW	1000	181774.8818	181774.8818	0.0000	0.0000	0.0000	10057.6544	0.0553	248558.0994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@COLES10	1642762.5840	0.0164	0.0035	47.2576	0.0000	-0.0000	0.0164	0.0163	-0.0001	1.0000	1.0000	-1038.0000	122557	121519.0000	13.4041	20.5447	3753275.0000	50.1984	COL.AX	ASX	AUS	AU	True	1	2025-07-21	2025-07-21	206823099	0.0050	2772271257.7516	GS	apac	availability	0	-0.1816	0.0283	-0.9717	-0.0066	17978.9523	1.0000	AU	1	1628849.1595	1628849.1595	-13913.4245	13913.4245	-1.0000	-10742.0696	0.0066	-295768.7074	2526.4191	91.7574	0.0000	0.0000	NaN	NaN
279	@LARGA1	2649438.6060	0.0265	0.0047	103.4370	0.0000	-0.0000	0.0265	0.0265	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	82.7950	2421.8938	1480319.0000	121.9033	3008.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	3578164	0.0100	296253932.5054	GS	apac	availability	0	0.8999	0.9413	-0.0587	0.0308	9503.4232	1.0000	TW	1000	2649438.6060	2649438.6060	0.0000	0.0000	0.0000	81574.8856	0.0308	2384240.6031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@ORACL6	78240.2689	0.0008	0.0030	1.9292	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	700	700.0000	111.7718	16656.0900	106100.0000	11.8740	4716.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	7329277	0.0050	819206575.9789	GS	apac	availability	0	0.3703	0.5784	-0.4216	0.0330	3728.6518	1.0000	JP	100	78240.2689	78240.2689	0.0000	0.0000	0.0000	2581.1918	0.0330	28970.4216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@TOSTE1	-634578.6713	-0.0063	0.0030	-0.0000	0.0050	26.0786	-0.0064	-0.0064	0.0000	0.0000	0.0064	0.0000	-56100	-56100.0000	11.3116	1685.4290	814400.0000	9.2227	5938.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	32240767	0.0050	364693459.6356	GS	apac	availability	0	0.4343	0.5478	-0.4522	-0.0654	3252.2435	1.0000	JP	100	-634578.6713	634578.6713	0.0000	0.0000	0.0000	41515.2703	0.0654	-275625.3183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@NOVAT3	944440.5380	0.0094	0.0047	36.8720	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	16.8650	497.7764	2061800.0000	34.8968	3034.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	8715328	0.0325	146984090.4476	GS	apac	availability	0	0.6784	0.8166	-0.1834	0.1006	10262.5499	1.0000	TW	1000	944440.5380	944440.5380	0.0000	0.0000	0.0000	94972.1075	0.1006	640726.8443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@CHINA229	936695.0205	0.0094	0.0037	28.8707	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.4480	0.0000	492000	492000.0000	1.9039	14.9178	1776225.0000	3.3766	0144.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	205104728	0.0050	390488978.4727	GS	apac	availability	0	0.6593	0.7026	-0.2974	0.2422	2237.8683	1.0000	HK	2000	936695.0205	936695.0205	0.0000	0.0000	0.0000	226829.5305	0.2422	617531.2021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@COSMO23	111630.7121	0.0011	0.0030	2.7525	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	1800	1800.0000	62.0171	9368.6993	522800.0000	32.9097	3349.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	8548604	0.0050	530159306.7151	GS	apac	availability	0	-0.0686	0.1465	-0.8535	0.0240	2679.1907	1.0000	JP	100	111630.7121	111630.7121	0.0000	0.0000	0.0000	2680.5113	0.0240	-7655.0559	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@DAIKI6	-37617.4133	-0.0004	0.0030	-0.0000	0.1250	38.6480	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-4200	-4200.0000	8.9565	1364.8987	19926500.0000	182.7431	3350.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	8612453	0.1250	77137667.6586	GS	apac	availability	0	1.1561	1.0457	0.0457	-0.0460	5731.8681	1.0000	JP	100	-37617.4133	37617.4133	0.0000	0.0000	0.0000	1730.3669	0.0460	-43490.2272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@KAELC1	-147286.3715	-0.0015	0.0047	-0.0000	0.0800	96.8458	-0.0015	-0.0015	0.0000	1.0000	0.0421	0.0000	-3438	-3438.0000	42.8407	59419.3210	105026.0000	4.4857	082270.KQ	KDQ	KOR	KR	True	-1	2025-07-21	2025-07-21	94787	0.1025	4060742.6682	GS	apac	availability	0	1.1374	1.1197	0.1197	-0.2489	1348.1375	1.0000	KR	1	-147286.3715	147286.3715	0.0000	0.0000	0.0000	36659.8925	0.2489	-167527.0890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@TAIWA91	1492349.3380	0.0149	0.0047	58.2630	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	39.2724	1153.7605	50467754.0000	1979.8604	2330.TW	TPE	TWN	TW	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7460	0.8598	-0.1402	0.0116	1018434.7791	1.0000	TW	1000	1492349.3380	1492349.3380	0.0000	0.0000	0.0000	17278.5180	0.0116	1113352.9444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@TOKIM1	-169132.5560	-0.0017	0.0030	-0.0000	0.0050	6.9507	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-6200	-6200.0000	27.2794	4091.5726	304300.0000	8.3657	7721.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	547393	0.0050	14932576.9715	GS	apac	availability	0	1.4706	1.3547	0.3547	-0.0850	433.2273	1.0000	JP	100	-169132.5560	169132.5560	0.0000	0.0000	0.0000	14378.8274	0.0850	-248724.1812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@SUGIP2	515981.9582	0.0052	0.0030	12.7228	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0.0000	20800	20800.0000	24.8068	3711.6441	769300.0000	19.1854	7649.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	21984106	0.0050	545355868.4300	GS	apac	availability	0	0.3098	0.4116	-0.5884	0.0312	3016.3908	1.0000	JP	100	515981.9582	515981.9582	0.0000	0.0000	0.0000	16086.0518	0.0312	159840.3702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@CHUNG26	3307241.9847	0.0331	0.0047	129.1184	0.0000	-0.0000	0.0331	0.0331	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.3863	129.5488	12284180.0000	54.1109	2412.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	98569935	0.0050	432353617.3269	GS	apac	availability	0	0.1161	0.2819	-0.7181	0.1553	34026.1912	1.0000	TW	1000	3307241.9847	3307241.9847	0.0000	0.0000	0.0000	513659.1873	0.1553	383915.6841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@GIINN1	-41012.7947	-0.0004	0.0047	-0.0000	0.0700	23.5964	-0.0004	-0.0004	0.0000	1.0000	0.0014	0.0000	-2660	-2660.0000	15.4183	21645.8910	960761.0000	14.9486	358570.KQ	KDQ	KOR	KR	True	-1	2025-07-21	2025-07-21	6379	0.0725	98353.6156	GS	apac	availability	0	0.7731	0.8598	-0.1402	-0.2394	952.9070	1.0000	KR	1	-41012.7947	41012.7947	0.0000	0.0000	0.0000	9817.6076	0.2394	-31708.3855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@INTLG6	955627.2077	0.0096	0.0047	37.3087	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.7369	0.0000	35000	35000.0000	27.3036	807.6975	1442000.0000	39.6022	3293.TWO	TPO	TWN	TW	True	1	2025-07-21	2025-07-21	2696593	0.0300	73626789.6801	GS	apac	availability	0	0.8634	0.8481	-0.1519	0.1595	7694.2035	1.0000	TW	1000	955627.2077	955627.2077	0.0000	0.0000	0.0000	152394.7598	0.1595	825112.5635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@OLIXP1	-49239.5055	-0.0005	0.0047	-0.0000	0.0850	34.4002	-0.0005	-0.0005	0.0000	1.0000	0.0099	0.0000	-1631	-1631.0000	30.1898	41230.4030	1291006.0000	38.2610	226950.KQ	KDQ	KOR	KR	True	-1	2025-07-21	2025-07-21	31144	0.1175	940230.0173	GS	apac	availability	0	0.0409	0.3473	-0.6527	-0.2701	597.7344	1.0000	KR	1	-49239.5055	49239.5055	0.0000	0.0000	0.0000	13300.4889	0.2701	-2016.2492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@SALTL1	-33233.6113	-0.0003	0.0047	-0.0000	0.1075	29.3639	-0.0003	-0.0003	0.0000	1.0000	0.0014	0.0000	-1058	-1058.0000	31.4117	43967.2080	135430.0000	4.2801	304100.KQ	KDQ	KOR	KR	True	-1	2025-07-21	2025-07-21	3414	0.1075	107239.6492	GS	apac	availability	0	0.4465	0.6231	-0.3769	-0.1819	358.2387	0.9829	KR	1	-33233.6113	33233.6113	0.0000	0.0000	0.0000	6045.5285	0.1819	-14838.6376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@TAKEU1	-51710.0012	-0.0005	0.0030	-0.0000	0.0050	2.1251	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-1600	-1600.0000	32.3188	4797.7110	177000.0000	5.7058	6432.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	4463076	0.0050	144241040.9030	GS	apac	availability	0	1.0078	1.0317	0.0317	-0.0269	1409.3920	1.0000	JP	100	-51710.0012	51710.0012	0.0000	0.0000	0.0000	1391.9887	0.0269	-52115.0494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@VISER1	47534.8456	0.0005	0.0047	1.8558	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0913	0.0000	6000	6000.0000	7.9225	234.9792	1507282.0000	12.0428	6789.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	1151441	0.0475	9122261.6971	GS	apac	availability	0	1.0032	1.0599	0.0599	0.0513	830.1508	1.0000	TW	1000	47534.8456	47534.8456	0.0000	0.0000	0.0000	2436.9278	0.0513	47689.2186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@APEXD4	52091.1184	0.0005	0.0047	2.0337	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0283	0.0000	2000	2000.0000	26.0456	781.9014	1421549.0000	37.7936	4583.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	108605	0.1400	2828677.9560	GS	apac	availability	0	0.9261	0.9898	-0.0102	0.1057	1190.2225	1.0000	TW	1000	52091.1184	52091.1184	0.0000	0.0000	0.0000	5507.1294	0.1057	48240.2703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@MICRO63	44525.6655	0.0004	0.0047	1.7383	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8367	0.0000	9000	9000.0000	4.9473	146.7177	4766234.0000	23.7773	2377.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	28145628	0.0125	139244757.4642	GS	apac	availability	0	0.7990	0.8732	-0.1268	0.0150	4179.7536	1.0000	TW	1000	44525.6655	44525.6655	0.0000	0.0000	0.0000	667.0921	0.0150	35577.5860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@DAEWO6	-371948.2461	-0.0037	0.0047	-0.0000	0.0325	99.3560	-0.0037	-0.0037	0.0000	1.0000	0.8239	0.0000	-6436	-6436.0000	57.7918	79962.5630	1353803.0000	77.8131	042660.KS	KRX	KOR	KR	True	-1	2025-07-21	2025-07-21	1417901	0.0425	81943099.7700	GS	apac	availability	0	0.4942	0.6431	-0.3569	-0.1866	7614.5198	1.0000	KR	1	-371948.2461	371948.2461	0.0000	0.0000	0.0000	69423.8957	0.1866	-183813.0039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@GASCO7	-619415.2413	-0.0062	0.0035	-0.0000	0.0050	25.4554	-0.0062	-0.0063	-0.0001	1.0000	0.2652	-4435.0000	-475742	-480177.0000	1.3020	1.9864	3876301.0000	5.0127	SPR.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	55896280	0.0050	72776857.5544	GS	apac	availability	4435	-0.0327	0.2375	-0.7625	-0.2216	1324.7336	0.9927	AU	1	-625189.6035	625189.6035	-5774.3621	5774.3621	-1.0000	138516.9069	0.2216	20456.2556	188.9376	1279.3667	-4435.0000	-5774.3621	NaN	NaN
301	@HANAF1	-669544.2783	-0.0067	0.0047	-0.0000	0.0050	27.5155	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-10180	-10180.0000	65.7706	91535.6880	569572.0000	37.4757	086790.KS	KRX	KOR	KR	True	-1	2025-07-21	2025-07-21	7364471	0.0050	484365365.5118	GS	apac	availability	0	0.5522	0.5569	-0.4431	-0.0382	18726.4490	1.0000	KR	1	-669544.2783	669544.2783	0.0000	0.0000	0.0000	25560.1384	0.0382	-369744.0222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@KOREA1368	-239125.9344	-0.0024	0.0047	-0.0000	0.0075	14.7406	-0.0024	-0.0024	0.0000	1.0000	0.5485	0.0000	-3680	-3680.0000	64.9799	89799.5000	237712.0000	15.3439	047810.KS	KRX	KOR	KR	True	-1	2025-07-21	2025-07-21	839660	0.0075	54561000.5750	GS	apac	availability	0	0.5298	0.6320	-0.3680	-0.1557	6333.9171	1.0000	KR	1	-239125.9344	239125.9344	0.0000	0.0000	0.0000	37232.9628	0.1557	-126698.0639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@LGHOU1	-11165.5405	-0.0001	0.0047	-0.0000	0.0075	0.6883	-0.0001	-0.0001	0.0000	1.0000	0.0914	0.0000	-47	-47.0000	237.5647	330270.4400	25066.0000	5.9507	051900.KS	KRX	KOR	KR	True	-1	2025-07-21	2025-07-21	38408	0.0150	9124384.7039	GS	apac	availability	0	0.6030	0.6163	-0.3837	-0.0389	2448.8181	1.0000	KR	1	-11165.5405	11165.5405	0.0000	0.0000	0.0000	433.9354	0.0389	-6732.4294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@SAMSU53	-1339368.2720	-0.0134	0.0047	-0.0000	0.0050	55.0425	-0.0134	-0.0134	-0.0000	1.0000	1.0000	-11.0000	-99166	-99177.0000	13.5063	18684.4340	4459262.0000	59.8899	010140.KS	KRX	KOR	KR	True	-1	2025-07-21	2025-07-21	11300836	0.0050	152632769.1489	GS	apac	availability	11	0.3967	0.5728	-0.4272	-0.2528	10102.7315	1.0000	KR	1	-1339516.8416	1339516.8416	-148.5696	148.5696	-1.0000	338615.8384	0.2528	-531430.5219	-58.9425	37.5568	-11.0000	-148.5696	NaN	NaN
305	@SKBIO1	-1141795.5722	-0.0114	0.0047	-0.0000	0.0100	93.8462	-0.0114	-0.0114	-0.0000	1.0000	0.2680	-8.0000	-15422	-15430.0000	74.0368	103740.0700	380208.0000	28.3516	326030.KS	KRX	KOR	KR	True	-1	2025-07-21	2025-07-21	346168	0.0125	25629171.9379	GS	apac	availability	8	0.3409	0.4741	-0.5259	-0.2092	2087.3026	1.0000	KR	1	-1142387.8666	1142387.8666	-592.2944	592.2944	-1.0000	238960.1604	0.2092	-389482.7209	-201.9353	123.8938	-8.0000	-592.2944	NaN	NaN
306	@SOILC1	-157820.0834	-0.0016	0.0047	-0.0000	0.0150	19.4573	-0.0016	-0.0016	0.0000	1.0000	0.1562	0.0000	-3547	-3547.0000	44.4940	61709.2000	208026.0000	9.2274	010950.KS	KRX	KOR	KR	True	-1	2025-07-21	2025-07-21	347108	0.0200	15444210.1783	GS	apac	availability	0	0.3642	0.4550	-0.5450	-0.1326	1853.4243	1.0000	KR	1	-157820.0834	157820.0834	0.0000	0.0000	0.0000	20919.7644	0.1326	-57471.7972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@TREAS6	-2243531.0539	-0.0224	0.0035	-0.0000	0.0050	92.1999	-0.0225	-0.0225	0.0000	1.0000	0.8608	0.0000	-423377	-423377.0000	5.2991	8.1044	2373668.0000	12.5233	TWE.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	114534517	0.0050	606933644.5676	GS	apac	availability	0	0.5068	0.5766	-0.4234	-0.1467	4299.8565	1.0000	AU	1	-2243531.0539	2243531.0539	0.0000	0.0000	0.0000	329149.3623	0.1467	-1137021.2392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@PRESI14	949710.8535	0.0095	0.0047	37.0778	0.0000	-0.0000	0.0095	0.0093	-0.0002	1.0000	1.0000	-2000.0000	106000	104000.0000	8.9595	264.1245	997752.0000	8.9606	2912.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	12597284	0.0050	112865823.9557	GS	apac	availability	0	0.1201	0.2858	-0.7142	0.0140	9314.5333	1.0000	TW	1000	931791.7808	931791.7808	-17919.0727	17919.0727	-1.0000	13002.9386	0.0140	111912.3264	-2152.1601	-250.0565	0.0000	0.0000	NaN	NaN
309	@SAEHA2	-69663.9951	-0.0007	0.0047	-0.0000	0.0575	32.9234	-0.0007	-0.0007	0.0000	1.0000	0.0192	0.0000	-2581	-2581.0000	26.9911	37549.8640	755237.0000	20.3846	005070.KS	KRX	KOR	KR	True	-1	2025-07-21	2025-07-21	68441	0.0850	1847296.9738	GS	apac	availability	0	1.0659	1.0300	0.0300	-0.1842	640.5753	1.0000	KR	1	-69663.9951	69663.9951	0.0000	0.0000	0.0000	12831.6395	0.1842	-74257.6282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@BIGHI3	-210169.6377	-0.0021	0.0047	-0.0000	0.0375	64.7783	-0.0021	-0.0021	0.0000	1.0000	0.4905	0.0000	-1091	-1091.0000	192.6394	268012.7500	147303.0000	28.3777	352820.KS	KRX	KOR	KR	True	-1	2025-07-21	2025-07-21	253316	0.0425	48798654.3991	GS	apac	availability	0	0.2759	0.4703	-0.5297	-0.0608	6820.2603	1.0000	KR	1	-210169.6377	210169.6377	0.0000	0.0000	0.0000	12774.8278	0.0608	-57990.6314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@HYUND53	-186313.9735	-0.0019	0.0047	-0.0000	0.0150	22.9702	-0.0019	-0.0019	0.0000	1.0000	0.1166	0.0000	-1296	-1296.0000	143.7608	198767.8800	269561.0000	38.5136	010620.KS	KRX	KOR	KR	True	-1	2025-07-21	2025-07-21	79725	0.0150	11461328.3496	GS	apac	availability	0	0.2069	0.4471	-0.5529	-0.1004	3330.4257	1.0000	KR	1	-186313.9735	186313.9735	0.0000	0.0000	0.0000	18708.2832	0.1004	-38556.6317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@JAPAN208	1034574.9490	0.0103	0.0030	25.5101	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0.0000	35800	35800.0000	28.8987	4321.9532	2852900.0000	82.8469	2914.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	178133141	0.0050	5147823610.5810	GS	apac	availability	0	0.3429	0.4468	-0.5532	0.0223	57797.4832	1.0000	JP	100	1034574.9490	1034574.9490	0.0000	0.0000	0.0000	23091.5678	0.0223	354733.2369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@THKCO2	-409615.6414	-0.0041	0.0030	-0.0000	0.0050	16.8335	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-15700	-15700.0000	26.0902	3873.3184	423400.0000	11.0190	6481.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	14515620	0.0050	378714967.9020	GS	apac	availability	0	0.8191	0.8894	-0.1106	-0.0240	3387.9884	1.0000	JP	100	-409615.6414	409615.6414	0.0000	0.0000	0.0000	9834.4197	0.0240	-335527.7983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@BCODE64	198249.4298	0.0020	0.0100	16.2945	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0039	0.0000	74849	74849.0000	2.6487	151.2123	2843452.0000	7.5419	BDO.PS	PSE	PHL	PH	True	1	2025-07-21	2025-07-21	147665	0.0300	391114.1371	GS	apac	availability	0	0.0543	0.1943	-0.8057	0.0673	6632.2676	1.0000	PH	10	198249.4298	198249.4298	0.0000	0.0000	0.0000	13344.9390	0.0673	10756.4962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@NEXTD1	-347466.6630	-0.0035	0.0035	-0.0000	0.0050	14.2795	-0.0035	-0.0035	-0.0000	1.0000	1.0000	-15.0000	-37482	-37497.0000	9.2702	14.2390	1379885.0000	12.7910	NXT.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	94232320	0.0050	873555033.7725	GS	apac	availability	15	0.8778	0.9014	-0.0986	-0.1258	5936.8028	1.0000	AU	1	-347605.7164	347605.7164	-139.0534	139.0534	-1.0000	43728.1482	0.1258	-305130.9117	-122.0621	17.4927	-15.0000	-139.0534	NaN	NaN
316	@SERCO6	-22706.5579	-0.0002	0.0047	-0.0000	0.0250	4.6657	-0.0002	-0.0002	0.0000	1.0000	0.1948	0.0000	-7000	-7000.0000	3.2438	95.4475	471689.0000	1.5308	5388.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	9886201	0.0250	32068799.3134	GS	apac	availability	0	1.0341	1.1120	0.1120	-0.0139	973.2989	1.0000	TW	1000	-22706.5579	22706.5579	0.0000	0.0000	0.0000	316.2148	0.0139	-23481.2994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@UNIMI2	-158279.4752	-0.0016	0.0047	-0.0000	0.0175	22.7662	-0.0016	-0.0016	0.0000	1.0000	0.9235	0.0000	-35000	-35000.0000	4.5223	133.1500	33368864.0000	151.0732	3037.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	20366866	0.0250	92104481.7947	GS	apac	availability	0	1.2633	1.2275	0.2275	-0.0613	6018.3206	1.0000	TW	1000	-158279.4752	158279.4752	0.0000	0.0000	0.0000	9695.0887	0.0613	-199953.5883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@BANKO1212	-153329.2916	-0.0015	0.0030	-0.0000	0.1650	207.9397	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-2000	-2000.0000	76.6646	11630.5470	164400.0000	12.8473	4393.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	168262	0.1700	12899746.6304	GS	apac	availability	0	1.3515	1.2745	0.2745	-0.0928	306.8886	0.9972	JP	100	-153329.2916	153329.2916	0.0000	0.0000	0.0000	14232.0213	0.0928	-207226.9871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@CATLI3	-79323.8532	-0.0008	0.0035	-0.0000	0.0050	3.2599	-0.0008	-0.0008	0.0000	1.0000	0.1770	0.0000	-132445	-132445.0000	0.5989	0.9207	9861883.0000	5.9111	BGL.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	316545286	0.0050	189585048.9010	GS	apac	availability	0	0.2749	0.4543	-0.5457	-0.1076	884.2000	1.0000	AU	1	-79323.8532	79323.8532	0.0000	0.0000	0.0000	8535.2772	0.1076	-21803.2190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@HOMEC18	-12261.0488	-0.0001	0.0035	-0.0000	0.0050	0.5039	-0.0001	-0.0000	0.0001	0.0000	0.0000	4892.0000	-4892	0.0000	2.5063	3.8429	1288468.0000	3.2234	HMC.AX	ASX	AUS	AU	True	0	2025-07-21	2025-07-21	27230046	0.0050	68247940.0383	GS	apac	availability	0	1.1430	1.0924	0.0924	-0.0730	837.6681	0.9957	AU	1	0.0000	0.0000	12261.0488	12261.0488	1.0000	-0.0000	0.0730	0.0000	14014.4195	-894.7888	0.0000	0.0000	NaN	NaN
321	@MITSU67	-545119.5629	-0.0055	0.0030	-0.0000	0.0050	22.4022	-0.0055	-0.0055	0.0000	0.0000	0.0055	0.0000	-67300	-67300.0000	8.0998	1205.6626	657500.0000	5.3264	9301.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	34155907	0.0050	276657549.7005	GS	apac	availability	0	0.5870	0.6453	-0.3547	-0.0676	3068.8878	1.0000	JP	100	-545119.5629	545119.5629	0.0000	0.0000	0.0000	36863.7305	0.0676	-319971.5180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@ARDEN7	381754.4236	0.0038	0.0047	14.9041	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2386	0.0000	146000	146000.0000	2.6148	76.7692	4782000.0000	12.4825	3264.TWO	TPO	TWN	TW	True	1	2025-07-21	2025-07-21	14922127	0.0400	39017725.9672	GS	apac	availability	0	0.8403	0.9458	-0.0542	0.0390	1191.9577	1.0000	TW	1000	381754.4236	381754.4236	0.0000	0.0000	0.0000	14878.0238	0.0390	320777.8636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@CHINA173	73426.9967	0.0007	0.0037	2.2632	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	1.7076	13.3995	13402981.0000	22.8861	0688.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	543795812	0.0050	928588216.3560	GS	apac	availability	0	1.5800	1.4167	0.4167	0.1988	6354.4411	1.0000	HK	500	73426.9967	73426.9967	0.0000	0.0000	0.0000	14596.9165	0.1988	116016.8416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@EMEMO1	460047.5403	0.0046	0.0047	17.9608	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	76.6746	2262.5452	774000.0000	59.5447	3529.TWO	TPO	TWN	TW	True	1	2025-07-21	2025-07-21	1929454	0.0275	147940094.4658	GS	apac	availability	0	1.4769	1.3780	0.3780	0.1350	5725.5786	1.0000	TW	1000	460047.5403	460047.5403	0.0000	0.0000	0.0000	62124.0124	0.1350	679434.7138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@NEXON2	638731.7316	0.0064	0.0030	15.7495	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0.0000	34300	34300.0000	18.6219	2780.9459	1433300.0000	26.7818	3659.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	78621326	0.0050	1464079757.8996	GS	apac	availability	0	0.6797	0.7920	-0.2080	0.1075	7820.0092	1.0000	JP	100	638731.7316	638731.7316	0.0000	0.0000	0.0000	68676.1416	0.1075	434146.2948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@REALT8	139238.3354	0.0014	0.0047	5.4360	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	19.8912	584.1856	1579748.0000	31.3793	2379.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	11443835	0.0050	227631505.0824	GS	apac	availability	0	0.7956	0.8991	-0.1009	0.0937	10201.4693	1.0000	TW	1000	139238.3354	139238.3354	0.0000	0.0000	0.0000	13041.5743	0.0937	110778.9800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@AVICH1	60301.3821	0.0006	0.0037	1.8586	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3172	0.0000	104000	104000.0000	0.5798	4.5457	43580247.0000	25.2449	2357.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	127101097	0.0050	73695882.8596	GS	apac	availability	0	1.8349	1.6533	0.6533	0.1325	1584.4718	1.0000	XH	2000	60301.3821	60301.3821	0.0000	0.0000	0.0000	7992.3704	0.1325	110644.2928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@CHINA2037	34125.9671	0.0003	0.0037	1.0518	0.0000	-0.0000	0.0003	0.0003	-0.0001	1.0000	0.2514	-9500.0000	49500	40000.0000	0.6894	5.4024	10601000.0000	7.2982	3320.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	201464515	0.0050	138892351.5886	GS	apac	availability	0	1.0951	1.0719	0.0719	0.1271	1256.0614	0.9999	HK	500	27576.5390	27576.5390	-6549.4280	6549.4280	-1.0000	3505.3671	0.1271	30200.1639	-7172.5389	-832.5247	0.0000	0.0000	NaN	NaN
329	@NEWBO5	161299.8322	0.0016	0.0037	4.9716	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3421	0.0000	108000	108000.0000	1.4935	11.5773	5750840.0000	8.4844	9911.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	71831208	0.0150	107281127.7315	GS	apac	availability	0	2.1140	1.8895	0.8895	0.1986	1708.7391	0.9993	XH	2000	161299.8322	161299.8322	0.0000	0.0000	0.0000	32035.4537	0.1986	340986.3061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@TIGER53	156284.0700	0.0016	0.0037	4.8170	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1278	0.0000	24000	24000.0000	6.5118	51.2930	5589949.0000	36.5383	3347.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	1961177	0.0950	12770863.4781	GS	apac	availability	0	2.6828	2.2956	1.2956	0.1243	801.7686	1.0000	XH	2000	156284.0700	156284.0700	0.0000	0.0000	0.0000	19430.9911	0.1243	419275.3764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@ZAONL1	79762.9661	0.0008	0.0037	2.4584	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4066	0.0000	32000	32000.0000	2.4926	18.8510	144592880.0000	347.3472	6060.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	16298216	0.0750	40624814.0895	GS	apac	availability	0	2.5110	2.1056	1.1056	0.1195	3178.4397	1.0000	XH	2000	79762.9661	79762.9661	0.0000	0.0000	0.0000	9530.2988	0.1195	200281.3354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@AMADA1	32493.4467	0.0003	0.0030	0.8012	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	3000	3000.0000	10.8311	1613.6841	947400.0000	10.2722	6113.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	56014208	0.0050	606698227.7029	GS	apac	availability	0	0.9221	0.9611	-0.0389	0.0123	3554.4908	1.0000	JP	100	32493.4467	32493.4467	0.0000	0.0000	0.0000	400.6676	0.0123	29962.2941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@CHICO3	44882.6869	0.0004	0.0047	1.7523	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4675	0.0000	10000	10000.0000	4.4883	132.4210	4106957.0000	18.4919	2385.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	10406012	0.0050	46704977.8028	GS	apac	availability	0	0.7201	0.8185	-0.1815	0.0733	3411.3226	1.0000	TW	1000	44882.6869	44882.6869	0.0000	0.0000	0.0000	3290.3850	0.0733	32319.9573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@CHINA2917	37822.1741	0.0004	0.0037	1.1658	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6049	0.0000	8000	8000.0000	4.7278	36.9190	6681672.0000	31.4353	1209.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	194168704	0.0050	917985316.8410	GS	apac	availability	0	1.4144	1.3351	0.3351	0.1761	3021.5202	1.0000	XH	2000	37822.1741	37822.1741	0.0000	0.0000	0.0000	6659.8983	0.1761	53494.2480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@CHINA710	44040.9083	0.0004	0.0037	1.3574	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4122	0.0000	90000	90000.0000	0.4893	3.8348	25255329.0000	12.3418	0390.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	361293914	0.0050	176796801.6845	GS	apac	availability	0	1.2634	1.1988	0.1988	0.1446	2058.8577	1.0000	XH	2000	44040.9083	44040.9083	0.0000	0.0000	0.0000	6368.0965	0.1446	55641.1157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@COUNT118	22331.3893	0.0002	0.0037	0.6883	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4599	0.0000	26000	26000.0000	0.8589	6.7491	8065262.0000	6.9366	6098.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	248740535	0.0050	213643143.2861	GS	apac	availability	0	1.8869	1.6676	0.6676	0.1555	2297.2995	1.0000	XH	2000	22331.3893	22331.3893	0.0000	0.0000	0.0000	3472.5524	0.1555	42137.5509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@FUJIE6	729941.4950	0.0073	0.0030	17.9986	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0.0000	16200	16200.0000	45.0581	6716.3907	518500.0000	23.3988	6504.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	26778308	0.0050	1206580134.2619	GS	apac	availability	0	1.1737	1.1341	0.1341	0.0389	6727.0413	1.0000	JP	100	729941.4950	729941.4950	0.0000	0.0000	0.0000	28427.5712	0.0389	856747.4803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@GREEN118	17608.7163	0.0002	0.0037	0.5427	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3069	0.0000	14000	14000.0000	1.2578	9.8586	8980000.0000	11.2817	3900.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	99693040	0.0050	125390460.9679	GS	apac	availability	0	2.1391	1.8461	0.8461	0.1457	1533.2254	1.0000	XH	2000	17608.7163	17608.7163	0.0000	0.0000	0.0000	2565.9707	0.1457	37667.2870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@HITAC41	194013.2907	0.0019	0.0030	4.7839	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	6600	6600.0000	29.3960	4369.7032	472600.0000	13.8757	6305.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	23629053	0.0050	694598534.7646	GS	apac	availability	0	0.9923	1.0108	0.0108	0.0127	2719.1100	1.0000	JP	100	194013.2907	194013.2907	0.0000	0.0000	0.0000	2469.5833	0.0127	192521.5636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@HUATA5	29615.4829	0.0003	0.0037	0.9128	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5605	0.0000	14000	14000.0000	2.1154	16.5561	16971555.0000	35.8065	6886.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	124187416	0.0050	262705020.8560	GS	apac	availability	0	2.5098	2.1489	1.1489	0.2013	2800.0691	1.0000	XH	2000	29615.4829	29615.4829	0.0000	0.0000	0.0000	5962.2444	0.2013	74329.2554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@HYUND474	-40695.8022	-0.0004	0.0047	-0.0000	0.0050	1.6724	-0.0004	-0.0004	0.0000	1.0000	0.8073	0.0000	-420	-420.0000	96.8948	136122.6900	178891.0000	17.5037	267250.KS	KRX	KOR	KR	True	-1	2025-07-21	2025-07-21	831982	0.0050	80614702.1277	GS	apac	availability	0	0.2395	0.3617	-0.6383	-0.0763	7654.0142	1.0000	KR	1	-40695.8022	40695.8022	0.0000	0.0000	0.0000	3106.0038	0.0763	-9747.9918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@KEHOL3	151543.5466	0.0015	0.0037	4.6709	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	6.3143	49.4548	8746059.0000	55.1193	2423.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	102557665	0.0175	647581345.1822	GS	apac	availability	0	2.1320	1.8306	0.8306	0.1298	14078.3070	1.0000	XH	2000	151543.5466	151543.5466	0.0000	0.0000	0.0000	19670.7988	0.1298	323087.0924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@LENDL6	-833487.7675	-0.0083	0.0035	-0.0000	0.0050	34.2529	-0.0083	-0.0090	-0.0007	1.0000	0.4731	-20601.0000	-243407	-264008.0000	3.4243	5.2539	2444747.0000	8.3617	LLC.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	97472950	0.0050	333772288.7396	GS	apac	availability	20601	0.4612	0.5578	-0.4422	-0.1473	2363.3968	0.9999	AU	1	-904030.8558	904030.8558	-70543.0883	70543.0883	-1.0000	133198.7142	0.1473	-416949.1316	-32535.2605	10393.7256	-20601.0000	-70543.0883	NaN	NaN
344	@NGKIN2	434168.8212	0.0043	0.0030	10.7055	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0.0000	34900	34900.0000	12.4404	1851.0188	695700.0000	8.6525	5333.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	52330735	0.0050	651013568.1137	GS	apac	availability	0	0.7684	0.8529	-0.1471	0.0294	3706.6945	1.0000	JP	100	434168.8212	434168.8212	0.0000	0.0000	0.0000	12744.6899	0.0294	333619.8571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@SUNDR1	473909.7982	0.0047	0.0030	11.6854	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0.0000	15400	15400.0000	30.7734	4605.9336	229700.0000	7.1087	9989.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	12677182	0.0050	390119530.0598	GS	apac	availability	0	0.3001	0.4052	-0.5948	0.0391	2313.4998	1.0000	JP	100	473909.7982	473909.7982	0.0000	0.0000	0.0000	18506.7721	0.0391	142241.9920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@SUNGK2	-11068.8614	-0.0001	0.0047	-0.0000	0.0700	6.3684	-0.0001	-0.0001	0.0000	1.0000	0.0089	0.0000	-531	-531.0000	20.8453	29042.1610	138122.0000	2.8834	014620.KQ	KDQ	KOR	KR	True	-1	2025-07-21	2025-07-21	41886	0.0875	873126.7970	GS	apac	availability	0	0.3796	0.5023	-0.4977	-0.1470	553.5966	1.0000	KR	1	-11068.8614	11068.8614	0.0000	0.0000	0.0000	1627.5147	0.1470	-4201.6589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@TAKAS10	25152.8573	0.0003	0.0030	0.6202	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	500	500.0000	50.3057	7463.7735	223500.0000	11.2084	1969.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	10018320	0.0050	503978746.2219	GS	apac	availability	0	0.5090	0.5930	-0.4070	0.0131	3533.4433	1.0000	JP	100	25152.8573	25152.8573	0.0000	0.0000	0.0000	330.2899	0.0131	12802.1757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@ZENKO1	1692164.1005	0.0169	0.0030	41.7246	0.0000	-0.0000	0.0169	0.0169	0.0000	0.0169	0.0000	0.0000	79900	79900.0000	21.1785	3156.7872	325000.0000	6.8935	7164.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	14852809	0.0050	314560577.9910	GS	apac	availability	0	0.3513	0.4426	-0.5574	0.0532	2917.2058	0.9996	JP	100	1692164.1005	1692164.1005	0.0000	0.0000	0.0000	90101.2261	0.0532	594390.4364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@EZYHE2	1227924.8579	0.0123	0.0040	40.3701	0.0000	-0.0000	0.0123	0.0111	-0.0012	1.0000	1.0000	-50600.0000	517500	466900.0000	2.3728	3.0533	11871200.0000	28.1985	WLIL.SI	SIN	SGP	SG	True	1	2025-07-21	2025-07-21	204256555	0.0050	484660292.3115	GS	apac	availability	0	0.4418	0.5018	-0.4982	0.0136	6533.4203	1.0000	SG	100	1107861.0940	1107861.0940	-120063.7639	120063.7639	-1.0000	15092.8550	0.0136	489506.7277	-53049.9902	-1635.6789	0.0000	0.0000	NaN	NaN
350	@FAREA29	28017.6752	0.0003	0.0047	1.0938	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.8018	82.2111	5435074.0000	15.1929	4904.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	51614502	0.0050	144611835.3168	GS	apac	availability	0	0.0078	0.2104	-0.7896	0.0830	6566.5232	1.0000	TW	1000	28017.6752	28017.6752	0.0000	0.0000	0.0000	2324.2103	0.0830	217.1801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@SINGA52	1536417.7943	0.0154	0.0040	50.5124	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	473600	473600.0000	3.2441	4.1630	15645399.0000	50.6704	STEL.SI	SIN	SGP	SG	True	1	2025-07-21	2025-07-21	470174525	0.0050	1525305123.8100	GS	apac	availability	0	0.1525	0.2744	-0.7256	0.0639	53575.5462	1.0000	SG	100	1536417.7943	1536417.7943	0.0000	0.0000	0.0000	98104.6365	0.0639	234376.0146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@SINGA56	849111.2507	0.0085	0.0040	27.9160	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	146700	146700.0000	5.7881	7.4195	6216000.0000	35.8796	SIAL.SI	SIN	SGP	SG	True	1	2025-07-21	2025-07-21	57785618	0.0100	334467746.2414	GS	apac	availability	0	0.5035	0.5266	-0.4734	0.0351	17559.3120	1.0000	SG	100	849111.2507	849111.2507	0.0000	0.0000	0.0000	29795.0799	0.0351	427495.1130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@SINGA31	448296.0947	0.0045	0.0040	14.7385	0.0000	-0.0000	0.0045	0.0045	-0.0000	1.0000	1.0000	-400.0000	68600	68200.0000	6.5349	8.3847	4319301.0000	28.1749	STEG.SI	SIN	SGP	SG	True	1	2025-07-21	2025-07-21	151349315	0.0050	989056951.1222	GS	apac	availability	0	0.3543	0.5049	-0.4951	0.0324	20405.2828	1.0000	SG	100	445682.1233	445682.1233	-2613.9714	2613.9714	-1.0000	14435.4383	0.0324	157921.6572	-926.2267	-84.6653	0.0000	0.0000	NaN	NaN
354	@ESUNF1	-78544.7020	-0.0008	0.0047	-0.0000	0.0050	3.2279	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	1.1901	35.0102	48720926.0000	57.9983	2884.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	428463144	0.0050	509901666.1133	GS	apac	availability	0	0.5285	0.5723	-0.4277	0.0139	19036.1404	1.0000	TW	1000	-78544.7020	78544.7020	0.0000	0.0000	0.0000	-1091.9479	0.0139	-41510.3419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@NIHON55	548881.0466	0.0055	0.0030	13.5341	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0.0000	116600	116600.0000	4.7074	703.5701	995400.0000	4.7056	2127.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	47676898	0.0050	224433496.3526	GS	apac	availability	0	0.7030	0.7779	-0.2221	0.0893	1586.0817	1.0000	JP	100	548881.0466	548881.0466	0.0000	0.0000	0.0000	49017.8379	0.0893	385861.4682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@ITOCH7	1324728.7963	0.0132	0.0030	32.6645	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0.0000	26100	26100.0000	50.7559	7554.0508	1758200.0000	89.2396	8001.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	238784876	0.0050	12119739515.5990	GS	apac	availability	0	0.7252	0.7431	-0.2569	0.0352	80442.4814	1.0000	JP	100	1324728.7963	1324728.7963	0.0000	0.0000	0.0000	46623.3687	0.0352	960650.6236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@NHKSP2	-628381.3325	-0.0063	0.0030	-0.0000	0.0050	25.8239	-0.0063	-0.0063	0.0000	0.0000	0.0063	0.0000	-57200	-57200.0000	10.9857	1635.4813	367100.0000	4.0340	5991.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	30007369	0.0050	329651582.4665	GS	apac	availability	0	0.9197	0.9414	-0.0586	-0.0510	2157.6574	1.0000	JP	100	-628381.3325	628381.3325	0.0000	0.0000	0.0000	32056.6910	0.0510	-577899.6088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@DENKI3	-387524.3306	-0.0039	0.0030	-0.0000	0.0050	15.9257	-0.0039	-0.0039	0.0000	0.0000	0.0039	0.0000	-28100	-28100.0000	13.7909	2054.0723	206300.0000	2.8472	4061.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	9925979	0.0050	136888198.1362	GS	apac	availability	0	0.6579	0.7610	-0.2390	-0.0566	1221.2649	1.0000	JP	100	-387524.3306	387524.3306	0.0000	0.0000	0.0000	21930.3098	0.0566	-254942.8396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@HOKUR2	-102644.6212	-0.0010	0.0030	-0.0000	0.0050	4.2183	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-20700	-20700.0000	4.9587	736.3047	1469300.0000	7.2690	9505.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	15377521	0.0050	76252165.1245	GS	apac	availability	0	0.5024	0.5510	-0.4490	-0.0645	1042.9769	0.9988	JP	100	-102644.6212	102644.6212	0.0000	0.0000	0.0000	6624.3250	0.0645	-51567.5793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@HOTAI2	-415164.8534	-0.0042	0.0047	-0.0000	0.0075	25.5924	-0.0042	-0.0047	-0.0006	1.0000	1.0000	-3000.0000	-22000	-25000.0000	18.8711	552.8804	145935.0000	2.7434	2207.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	5858167	0.0075	110550229.2689	GS	apac	availability	3000	0.6426	0.6781	-0.3219	-0.0764	7254.0788	0.9992	TW	1000	-471778.2425	471778.2425	-56613.3891	56613.3891	-1.0000	36046.2702	0.0764	-303148.3997	-36377.8080	4325.5524	-3000.0000	-56613.3891	NaN	NaN
361	@JVENE1	-127082.6077	-0.0013	0.0047	-0.0000	0.0900	94.0063	-0.0013	-0.0013	0.0000	1.0000	0.0146	0.0000	-25000	-25000.0000	5.0833	148.7108	1557676.0000	7.8763	6869.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	262145	0.1075	1332562.8075	GS	apac	availability	0	0.9538	0.8819	-0.1181	-0.0787	539.4867	1.0000	TW	1000	-127082.6077	127082.6077	0.0000	0.0000	0.0000	10007.5802	0.0787	-121208.0441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@SINGA39	590865.6945	0.0059	0.0040	19.4257	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	48100	48100.0000	12.2841	15.7899	1165000.0000	14.3109	SGXL.SI	SIN	SGP	SG	True	1	2025-07-21	2025-07-21	84426498	0.0050	1037104394.4128	GS	apac	availability	0	0.4724	0.6210	-0.3790	0.0818	10136.4134	1.0000	SG	100	590865.6945	590865.6945	0.0000	0.0000	0.0000	48362.3529	0.0818	279132.1040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@SUMIT44	92257.6032	0.0009	0.0030	2.2748	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	3700	3700.0000	24.9345	3722.7295	1930300.0000	48.2832	8053.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	208452610	0.0050	5197658964.8150	GS	apac	availability	0	0.9583	0.9072	-0.0928	0.0230	30198.1418	1.0000	JP	100	92257.6032	92257.6032	0.0000	0.0000	0.0000	2120.0847	0.0230	88413.2755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@TOKUY2	16921.3185	0.0002	0.0030	0.4172	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	800	800.0000	21.1516	3151.2383	367800.0000	7.7876	4043.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	12088974	0.0050	255701724.0811	GS	apac	availability	0	0.9448	0.9615	-0.0385	0.0041	1524.7869	1.0000	JP	100	16921.3185	16921.3185	0.0000	0.0000	0.0000	69.5065	0.0041	15987.6500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@ORION55	275784.5745	0.0028	0.0047	10.7669	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2182	0.0000	3345	3345.0000	82.4468	114006.5700	120813.0000	9.9004	271560.KS	KRX	KOR	KR	True	1	2025-07-21	2025-07-21	264432	0.0050	21801574.4681	GS	apac	availability	0	0.5898	0.6154	-0.3846	0.0228	2053.4528	1.0000	KR	1	275784.5745	275784.5745	0.0000	0.0000	0.0000	6301.0514	0.0228	162657.2012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@AOZOR1	-169054.6147	-0.0017	0.0030	-0.0000	0.0125	17.3686	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-11600	-11600.0000	14.5737	2169.3602	667800.0000	9.7339	8304.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	8151811	0.0125	118801833.4407	GS	apac	availability	0	0.9192	0.8394	-0.1606	-0.0475	2037.2454	1.0000	JP	100	-169054.6147	169054.6147	0.0000	0.0000	0.0000	8029.1264	0.0475	-155392.2254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@FARAD2	-12478.7470	-0.0001	0.0047	-0.0000	0.0450	4.6154	-0.0001	-0.0001	0.0000	1.0000	0.1367	0.0000	-2000	-2000.0000	6.2394	183.1182	3474552.0000	21.6339	3035.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	2186579	0.0625	13642883.0986	GS	apac	availability	0	0.8464	0.9465	-0.0535	-0.0850	1398.0764	1.0000	TW	1000	-12478.7470	12478.7470	0.0000	0.0000	0.0000	1060.5828	0.0850	-10561.5570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@NANYA4	-22985.3760	-0.0002	0.0047	-0.0000	0.0675	12.7522	-0.0002	-0.0002	0.0000	1.0000	0.1429	0.0000	-16000	-16000.0000	1.4366	42.6271	55679762.0000	80.7027	2408.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	9921745	0.0675	14253439.9604	GS	apac	availability	0	1.1990	1.1924	0.1924	-0.0535	1691.5485	1.0000	TW	1000	-22985.3760	22985.3760	0.0000	0.0000	0.0000	1229.3805	0.0535	-27558.5508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@NIPPO161	28265.8047	0.0003	0.0030	0.6970	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	1300	1300.0000	21.7429	3222.4537	677700.0000	14.6735	9404.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	7812757	0.0050	169872202.8709	GS	apac	availability	0	0.2475	0.4697	-0.5303	0.0498	4187.4728	1.0000	JP	100	28265.8047	28265.8047	0.0000	0.0000	0.0000	1407.1665	0.0498	6996.2779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@POWER587	-189654.7852	-0.0019	0.0047	-0.0000	0.0250	38.9702	-0.0019	-0.0019	0.0000	1.0000	0.1587	0.0000	-335000	-335000.0000	0.5661	16.7079	16691907.0000	9.4827	6770.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	27670064	0.0275	15664955.3526	GS	apac	availability	0	1.1863	1.1813	0.1813	-0.1159	1896.8037	1.0000	TW	1000	-189654.7852	189654.7852	0.0000	0.0000	0.0000	21974.2655	0.1159	-224989.4713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@DAINI14	48417.6545	0.0005	0.0030	1.1939	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	600	600.0000	80.6961	11971.7700	1174600.0000	94.4839	7735.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	16906690	0.0050	1364303791.2851	GS	apac	availability	0	1.1751	1.1513	0.1513	0.0304	8197.8942	1.0000	JP	100	48417.6545	48417.6545	0.0000	0.0000	0.0000	1471.6026	0.0304	56893.2447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@NHNCO1	489844.7384	0.0049	0.0047	19.1241	0.0000	-0.0000	0.0049	0.0056	0.0007	1.0000	1.0000	422.0000	2816	3238.0000	173.9505	242093.8800	703602.0000	122.4394	035420.KS	KRX	KOR	KR	True	1	2025-07-21	2025-07-21	3153631	0.0050	548575835.2501	GS	apac	availability	0	0.4128	0.5838	-0.4162	0.1301	27560.2041	1.0000	KR	1	563251.8689	563251.8689	73407.1305	73407.1305	1.0000	73278.6466	0.1301	232521.7583	30303.9475	9550.2127	0.0000	0.0000	NaN	NaN
373	@ALPSE2	-317158.8176	-0.0032	0.0030	-0.0000	0.0050	13.0339	-0.0032	-0.0032	0.0000	0.0000	0.0032	0.0000	-31500	-31500.0000	10.0685	1498.2081	658400.0000	6.6278	6770.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	34339475	0.0050	345748167.9098	GS	apac	availability	0	1.0340	1.0785	0.0785	-0.0162	2031.2153	1.0000	JP	100	-317158.8176	317158.8176	0.0000	0.0000	0.0000	5144.4638	0.0162	-327943.8780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@INPEX3	1423497.1831	0.0142	0.0030	35.0999	0.0000	-0.0000	0.0142	0.0142	0.0000	0.0142	0.0000	0.0000	103700	103700.0000	13.7271	2047.0481	3125100.0000	42.9835	1605.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	167537587	0.0050	2299800223.3622	GS	apac	availability	0	0.8514	0.8041	-0.1959	0.0735	13481.7144	1.0000	JP	100	1423497.1831	1423497.1831	0.0000	0.0000	0.0000	104659.3533	0.0735	1211903.2130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@JAPAN191	-11425.1151	-0.0001	0.0030	-0.0000	0.0050	0.4695	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-200	-200.0000	57.1256	8469.7149	1504000.0000	85.5906	5631.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	12669344	0.0050	723743569.5126	GS	apac	availability	0	1.4449	1.3280	0.3280	-0.0383	4250.6561	1.0000	JP	100	-11425.1151	11425.1151	0.0000	0.0000	0.0000	437.0465	0.0383	-16507.6961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@KYOWA3	1170993.6726	0.0117	0.0030	28.8738	0.0000	-0.0000	0.0117	0.0117	0.0000	0.0117	0.0000	0.0000	90300	90300.0000	12.9678	1938.7063	586200.0000	7.6360	1951.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	27193490	0.0050	352640140.9232	GS	apac	availability	0	0.4253	0.5355	-0.4645	0.0561	2705.4083	1.0000	JP	100	1170993.6726	1170993.6726	0.0000	0.0000	0.0000	65711.9005	0.0561	498001.5418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@NISSA15	-187902.1884	-0.0019	0.0030	-0.0000	0.0050	7.7220	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-91600	-91600.0000	2.0513	306.5886	23382602.0000	48.1680	7201.T	TYO	JPN	JP	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8287	0.8727	-0.1273	-0.0178	4875.9379	1.0000	JP	100	-187902.1884	187902.1884	0.0000	0.0000	0.0000	3344.0276	0.0178	-155723.5255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@SAMSU501	-43081.6561	-0.0004	0.0047	-0.0000	0.0050	1.7705	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-442	-442.0000	97.4698	134388.0000	378143.0000	36.5281	032830.KS	KRX	KOR	KR	True	-1	2025-07-21	2025-07-21	1696979	0.0050	165404221.1041	GS	apac	availability	0	0.4442	0.5477	-0.4523	-0.0745	14620.4715	1.0000	KR	1	-43081.6561	43081.6561	0.0000	0.0000	0.0000	3208.9198	0.0745	-19137.1181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@WORKM1	-94752.3957	-0.0009	0.0030	-0.0000	0.0275	21.4166	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-2200	-2200.0000	43.0693	6454.6524	164800.0000	7.1473	7564.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	1522701	0.0050	65581621.6770	GS	apac	availability	0	0.1664	0.3446	-0.6554	-0.0004	2185.5513	0.9992	JP	100	-94752.3957	94752.3957	0.0000	0.0000	0.0000	35.1149	0.0004	-15766.9321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@HORIB1	29832.6930	0.0003	0.0030	0.7356	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	400	400.0000	74.5817	11107.6220	108200.0000	8.0753	6856.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	6581571	0.0050	490864968.0263	GS	apac	availability	0	1.1848	1.1464	0.1464	0.0085	3149.8291	1.0000	JP	100	29832.6930	29832.6930	0.0000	0.0000	0.0000	253.9589	0.0085	35344.6335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@MITSU94	-206678.7471	-0.0021	0.0030	-0.0000	0.0050	8.4936	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-8000	-8000.0000	25.8348	3835.1707	128900.0000	3.3216	9302.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	9061946	0.0050	234113955.7136	GS	apac	availability	0	0.1762	0.3680	-0.6320	-0.0671	1937.3835	0.9838	JP	100	-206678.7471	206678.7471	0.0000	0.0000	0.0000	13859.1787	0.0671	-36413.5127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@CHINA244	-920496.2399	-0.0092	0.0047	-0.0000	0.0050	37.8286	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-634000	-634000.0000	1.4519	42.6703	21194692.0000	30.7509	2891.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	576809515	0.0050	837462128.8753	GS	apac	availability	0	0.6269	0.6398	-0.3602	0.0216	28530.1288	1.0000	TW	1000	-920496.2399	920496.2399	0.0000	0.0000	0.0000	-19872.3041	0.0216	-577049.2600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@LEENO1	428586.8315	0.0043	0.0047	16.7325	0.0000	-0.0000	0.0043	0.0047	0.0004	1.0000	0.1746	1163.0000	11925	13088.0000	35.9402	50154.0320	309222.0000	11.1477	058470.KQ	KDQ	KOR	KR	True	1	2025-07-21	2025-07-21	485251	0.0100	17440015.8137	GS	apac	availability	0	0.8251	0.8975	-0.1025	0.0437	2739.0688	1.0000	KR	1	470385.2789	470385.2789	41798.4474	41798.4474	1.0000	20562.2790	0.0437	388127.2751	34488.9992	1827.1646	0.0000	0.0000	NaN	NaN
384	@AUSTP9	415703.2083	0.0042	0.0035	11.9586	0.0000	-0.0000	0.0042	0.0043	0.0002	1.0000	1.0000	2851.0000	77121	79972.0000	5.3903	8.2629	2962360.0000	15.9350	APA.AX	ASX	AUS	AU	True	1	2025-07-21	2025-07-21	173960317	0.0050	937693519.2309	GS	apac	availability	0	0.0579	0.2054	-0.7946	-0.0446	7031.5432	1.0000	AU	1	431070.8753	431070.8753	15367.6670	15367.6670	1.0000	-19230.4283	0.0446	24962.1202	889.8990	-685.5643	0.0000	0.0000	NaN	NaN
385	@TRUSV1	-85685.1295	-0.0009	0.0047	-0.0000	0.0825	58.1016	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-10000	-10000.0000	8.5685	252.0656	2753000.0000	23.5953	6667.TWO	TPO	TWN	TW	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9186	0.9852	-0.0148	-0.1181	253.3480	0.9998	TW	1000	-85685.1295	85685.1295	0.0000	0.0000	0.0000	10118.8308	0.1181	-78708.4015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@YOSHI3	-114952.6228	-0.0011	0.0030	-0.0000	0.0075	7.0861	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-5300	-5300.0000	21.6892	3268.0623	450300.0000	9.8878	9861.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	2628947	0.0075	57019689.2146	GS	apac	availability	0	0.1284	0.3256	-0.6744	-0.0285	1412.6064	1.0000	JP	100	-114952.6228	114952.6228	0.0000	0.0000	0.0000	3272.9088	0.0285	-14761.8706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@COVER8	-73194.9155	-0.0007	0.0030	-0.0000	0.0725	43.6161	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-5100	-5100.0000	14.3519	2170.7237	1501800.0000	21.9041	5253.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	1281989	0.0750	18399034.6033	GS	apac	availability	0	0.4394	0.6163	-0.3837	-0.0121	895.0962	1.0000	JP	100	-73194.9155	73194.9155	0.0000	0.0000	0.0000	882.6322	0.0121	-32159.7776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@TOSOH2	-163483.1577	-0.0016	0.0030	-0.0000	0.0050	6.7185	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-11100	-11100.0000	14.7282	2194.1866	818400.0000	12.0656	4042.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	46084213	0.0050	678738077.7304	GS	apac	availability	0	0.6919	0.7728	-0.2272	-0.0298	4787.8614	1.0000	JP	100	-163483.1577	163483.1577	0.0000	0.0000	0.0000	4864.6831	0.0298	-113121.8432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@GLOBA80	22144.7274	0.0002	0.0030	0.5460	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	900	900.0000	24.6053	3677.1329	153600.0000	3.7950	9449.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	10166696	0.0050	250154123.8356	GS	apac	availability	0	0.7991	0.8888	-0.1112	0.0266	1784.9478	0.9985	JP	100	22144.7274	22144.7274	0.0000	0.0000	0.0000	589.2700	0.0266	17696.9130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@KURAY2	27790.7661	0.0003	0.0030	0.6853	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	1700	1700.0000	16.3475	2431.6509	498200.0000	8.1398	7459.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	32774452	0.0050	535780664.9076	GS	apac	availability	0	0.3399	0.4847	-0.5153	0.0265	3583.8004	1.0000	JP	100	27790.7661	27790.7661	0.0000	0.0000	0.0000	736.8516	0.0265	9444.7052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@SAMSU34	121338.7004	0.0012	0.0047	4.7372	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4761	0.0000	6594	6594.0000	18.4014	25462.0750	845727.0000	15.4787	028050.KS	KRX	KOR	KR	True	1	2025-07-21	2025-07-21	2585030	0.0050	47568119.6090	GS	apac	availability	0	0.4204	0.5138	-0.4862	0.0186	2921.4031	1.0000	KR	1	121338.7004	121338.7004	0.0000	0.0000	0.0000	2255.0799	0.0186	51015.0625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@SAMSU48	293248.9937	0.0029	0.0047	11.4488	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	6080	6080.0000	48.2317	67118.1880	23951528.0000	1155.5371	005930.KS	KRX	KOR	KR	True	1	2025-07-21	2025-07-21	115306898	0.0050	5561452599.0512	GS	apac	availability	0	0.5642	0.6705	-0.3295	-0.0860	271238.7287	1.0000	KR	1	293248.9937	293248.9937	0.0000	0.0000	0.0000	-25215.9091	0.0860	165439.3968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@SAMSU530	171132.8350	0.0017	0.0047	6.6812	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1280	1280.0000	133.6975	184694.4400	319491.0000	42.4153	018260.KS	KRX	KOR	KR	True	1	2025-07-21	2025-07-21	943781	0.0050	126181186.0265	GS	apac	availability	0	0.1756	0.4226	-0.5774	0.0237	6207.1331	1.0000	KR	1	171132.8350	171132.8350	0.0000	0.0000	0.0000	4054.8973	0.0237	30046.4635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@LGELE11	47104.6578	0.0005	0.0047	1.8390	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	860	860.0000	54.7729	76045.3750	268217.0000	14.6612	066570.KS	KRX	KOR	KR	True	1	2025-07-21	2025-07-21	2657279	0.0050	145546765.2386	GS	apac	availability	0	0.5231	0.6465	-0.3535	-0.0253	5826.2546	1.0000	KR	1	47104.6578	47104.6578	0.0000	0.0000	0.0000	-1191.7489	0.0253	24638.2908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@RYOHI2	-543707.5493	-0.0054	0.0030	-0.0000	0.0050	22.3441	-0.0054	-0.0054	0.0000	0.0000	0.0054	0.0000	-11900	-11900.0000	45.6897	6771.8516	10900500.0000	495.9791	7453.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	51132957	0.0050	2336249978.0790	GS	apac	availability	0	0.4456	0.5609	-0.4391	0.0064	12828.7568	1.0000	JP	100	-543707.5493	543707.5493	0.0000	0.0000	0.0000	-3501.5580	0.0064	-242259.7380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@TEIJI3	-188804.6638	-0.0019	0.0030	-0.0000	0.0050	7.7591	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-23300	-23300.0000	8.1032	1204.2278	602900.0000	4.8782	3401.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	30869004	0.0050	250137850.7198	GS	apac	availability	0	0.6406	0.7438	-0.2562	-0.0495	1604.0594	1.0000	JP	100	-188804.6638	188804.6638	0.0000	0.0000	0.0000	9351.5071	0.0495	-120940.4172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@VENTI5	62094.3764	0.0006	0.0035	1.7863	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	0.5754	3186.0000	18065	21251.0000	3.4373	5.2543	1896387.0000	6.4866	VNT.AX	ASX	AUS	AU	True	1	2025-07-21	2025-07-21	179826477	0.0050	618113088.5681	GS	apac	availability	0	0.2548	0.3862	-0.6138	-0.0088	2874.1419	0.9998	AU	1	73045.5351	73045.5351	10951.1588	10951.1588	1.0000	-645.2829	0.0088	18612.5733	2790.4409	-96.7423	0.0000	0.0000	NaN	NaN
398	@ECOPR7	-1360884.7039	-0.0136	0.0047	-0.0000	0.1650	1845.5834	-0.0136	-0.0136	0.0000	1.0000	0.1367	0.0000	-16874	-16874.0000	80.6498	111462.3200	2128747.0000	170.5543	247540.KQ	KDQ	KOR	KR	True	-1	2025-07-21	2025-07-21	152477	0.1650	12297239.3617	GS	apac	availability	0	0.9746	0.9786	-0.0214	-0.2959	4259.3394	1.0000	KR	1	-1360884.7039	1360884.7039	0.0000	0.0000	0.0000	402624.8430	0.2959	-1326352.6154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@HUADI2	-47660.0083	-0.0005	0.0037	-0.0000	0.0275	10.7725	-0.0005	-0.0005	0.0000	1.0000	0.1474	0.0000	-88000	-88000.0000	0.5416	4.2472	8303500.0000	4.4941	1071.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	94381979	0.0275	51116430.6923	GS	apac	availability	0	0.7122	0.7784	-0.2216	0.0668	736.2803	1.0000	XH	2000	-47660.0083	47660.0083	0.0000	0.0000	0.0000	-3182.7298	0.0668	-33942.6699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@MITSU85	-163128.3906	-0.0016	0.0030	-0.0000	0.0050	6.7039	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-7200	-7200.0000	22.6567	3372.4761	560900.0000	12.7099	4183.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	27510399	0.0050	623295432.3392	GS	apac	availability	0	0.8416	0.8771	-0.1229	-0.0257	4550.4623	1.0000	JP	100	-163128.3906	163128.3906	0.0000	0.0000	0.0000	4199.2261	0.0257	-137287.6663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@NOMUR7	695315.4139	0.0070	0.0030	17.1448	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0.0000	19100	19100.0000	36.4039	5439.1875	1287300.0000	47.0461	4307.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	96151292	0.0050	3500286669.7113	GS	apac	availability	0	0.3595	0.5647	-0.4353	0.0398	21159.4860	1.0000	JP	100	695315.4139	695315.4139	0.0000	0.0000	0.0000	27700.0883	0.0398	249949.9296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@SAIZE1	-20096.7533	-0.0002	0.0030	-0.0000	0.0050	0.8259	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-600	-600.0000	33.4946	4994.9024	467600.0000	15.6932	7581.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	2820307	0.0050	94465023.5191	GS	apac	availability	0	0.6711	0.7024	-0.2976	-0.0374	1610.7733	1.0000	JP	100	-20096.7533	20096.7533	0.0000	0.0000	0.0000	752.5791	0.0374	-13487.4041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@SAMSU45	-491669.0627	-0.0049	0.0047	-0.0000	0.0075	30.3084	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-3748	-3748.0000	131.1817	182382.0700	686213.0000	89.9604	006400.KS	KRX	KOR	KR	True	-1	2025-07-21	2025-07-21	1256802	0.0075	164869440.0518	GS	apac	availability	0	0.5446	0.6748	-0.3252	-0.1421	8562.7918	1.0000	KR	1	-491669.0627	491669.0627	0.0000	0.0000	0.0000	69856.5417	0.1421	-267772.4178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@SGHOL2	-1067213.5277	-0.0107	0.0030	-0.0000	0.0050	43.8581	-0.0107	-0.0107	0.0000	0.0000	0.0107	0.0000	-98900	-98900.0000	10.7908	1619.4500	1826300.0000	19.8723	9143.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	46381578	0.0050	500495930.0077	GS	apac	availability	0	0.3039	0.4443	-0.5557	-0.0777	5251.8964	1.0000	JP	100	-1067213.5277	1067213.5277	0.0000	0.0000	0.0000	82919.1286	0.0777	-324344.7173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@SUMCO2	-146377.7366	-0.0015	0.0030	-0.0000	0.0050	6.0155	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-18200	-18200.0000	8.0427	1211.7493	6630899.0000	53.9877	3436.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	33791190	0.0050	271773511.4712	GS	apac	availability	0	1.7028	1.5239	0.5239	-0.0624	2816.3651	1.0000	JP	100	-146377.7366	146377.7366	0.0000	0.0000	0.0000	9132.8806	0.0624	-249258.8087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@WANGU1	-72509.4702	-0.0007	0.0037	-0.0000	0.0650	38.7379	-0.0007	-0.0007	0.0000	1.0000	0.0471	0.0000	-20000	-20000.0000	3.6255	28.6915	3092000.0000	11.3051	3939.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	1278815	0.0700	4636309.9065	GS	apac	availability	0	0.6421	0.8205	-0.1795	0.0678	3300.6849	0.3889	XH	2000	-72509.4702	72509.4702	0.0000	0.0000	0.0000	-4917.7846	0.0678	-46560.0974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@SEINO2	-138744.8674	-0.0014	0.0030	-0.0000	0.0050	5.7018	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-9200	-9200.0000	15.0810	2244.4266	459000.0000	6.9219	9076.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	11017040	0.0050	166147581.9292	GS	apac	availability	0	0.1085	0.3110	-0.6890	-0.0691	2434.1371	1.0000	JP	100	-138744.8674	138744.8674	0.0000	0.0000	0.0000	9585.2059	0.0691	-15052.8819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@SUMIT31	-499395.2617	-0.0050	0.0030	-0.0000	0.0050	20.5231	-0.0050	-0.0050	0.0000	0.0000	0.0050	0.0000	-202300	-202300.0000	2.4686	367.9082	10094700.0000	24.9541	4005.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	232016062	0.0050	572751962.4393	GS	apac	availability	0	0.7778	0.8327	-0.1673	-0.0633	4092.7068	1.0000	JP	100	-499395.2617	499395.2617	0.0000	0.0000	0.0000	31626.1233	0.0633	-388445.0146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@YAMAH4	-437190.0533	-0.0044	0.0030	-0.0000	0.0050	17.9667	-0.0044	-0.0044	0.0000	0.0000	0.0044	0.0000	-61500	-61500.0000	7.1088	1058.3953	3520400.0000	25.0351	7272.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	126685178	0.0050	900577231.1915	GS	apac	availability	0	0.8419	0.8816	-0.1184	-0.0232	7237.6287	1.0000	JP	100	-437190.0533	437190.0533	0.0000	0.0000	0.0000	10140.6602	0.0232	-368061.6474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@HEALI2	-287374.8379	-0.0029	0.0030	-0.0000	0.1350	318.8680	-0.0029	-0.0029	0.0000	0.0000	0.0029	0.0000	-61100	-61100.0000	4.7034	689.3171	35025200.0000	162.2218	4593.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	5721104	0.1350	26908368.8162	GS	apac	availability	0	0.9538	1.0042	0.0042	-0.2258	514.7702	0.9865	JP	100	-287374.8379	287374.8379	0.0000	0.0000	0.0000	64885.7809	0.2258	-274107.4444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@OMRON4	-541953.1988	-0.0054	0.0030	-0.0000	0.0050	22.2720	-0.0054	-0.0054	0.0000	0.0000	0.0054	0.0000	-21700	-21700.0000	24.9748	3753.7300	1498400.0000	37.7920	6645.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	41493103	0.0050	1036282023.0342	GS	apac	availability	0	0.7463	0.8355	-0.1645	-0.0214	5150.9248	1.0000	JP	100	-541953.1988	541953.1988	0.0000	0.0000	0.0000	11620.6820	0.0214	-404479.7407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@FUJIP6	1419282.3074	0.0142	0.0030	34.9960	0.0000	-0.0000	0.0142	0.0142	0.0000	0.0142	0.0000	0.0000	70200	70200.0000	20.2177	3021.2251	1568800.0000	31.8464	4901.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	257075192	0.0050	5197468257.4301	GS	apac	availability	0	0.4457	0.5948	-0.4052	0.0521	25148.3316	1.0000	JP	100	1419282.3074	1419282.3074	0.0000	0.0000	0.0000	73972.7026	0.0521	632561.5317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@DRONE3	-357781.9289	-0.0036	0.0035	-0.0000	0.0550	161.7370	-0.0036	-0.0036	0.0000	1.0000	0.3910	642.0000	-160230	-159588.0000	2.2329	3.3516	22833700.0000	49.8207	DRO.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	29430401	0.0500	65715943.5686	GS	apac	availability	0	1.2104	1.1084	0.1084	-0.2231	1952.9602	1.0000	AU	1	-356348.3896	356348.3896	1433.5393	1433.5393	1.0000	79507.2501	0.2231	-431323.6954	1735.1544	-319.8464	0.0000	0.0000	NaN	NaN
414	@FLIGH3	-1471799.7267	-0.0147	0.0035	-0.0000	0.0050	60.4849	-0.0147	-0.0148	-0.0001	1.0000	0.3380	-1235.0000	-168971	-170206.0000	8.7104	13.3597	645007.0000	5.6097	FLT.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	14692746	0.0050	127979236.3655	GS	apac	availability	1235	0.4164	0.4901	-0.5099	-0.1678	1688.6110	1.0000	AU	1	-1482557.0322	1482557.0322	-10757.3055	10757.3055	-1.0000	248765.8584	0.1678	-617383.8989	-4479.6841	1805.0235	-1235.0000	-10757.3055	NaN	NaN
415	@MUSAS1	-183430.7476	-0.0018	0.0030	-0.0000	0.0050	7.5382	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-8400	-8400.0000	21.8370	3257.3572	292100.0000	6.3930	7220.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	4880568	0.0050	106576932.9721	GS	apac	availability	0	1.0788	1.0636	0.0636	-0.0549	1073.6719	1.0000	JP	100	-183430.7476	183430.7476	0.0000	0.0000	0.0000	10075.3592	0.0549	-197893.6531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@SANKE4	-50584.5562	-0.0005	0.0030	-0.0000	0.0050	2.0788	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-900	-900.0000	56.2051	8371.1563	118900.0000	6.6877	6707.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	1983172	0.0050	111464306.0227	GS	apac	availability	0	1.1505	1.1490	0.1490	-0.0383	1410.6380	1.0000	JP	100	-50584.5562	50584.5562	0.0000	0.0000	0.0000	1937.0008	0.0383	-58196.7104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@SBISU1	-95088.3495	-0.0010	0.0030	-0.0000	0.0125	9.7694	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-2900	-2900.0000	32.7891	4878.9844	217400.0000	7.1269	7163.T	TYO	JPN	JP	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8952	0.8214	-0.1786	-0.0462	2027.2003	1.0000	JP	100	-95088.3495	95088.3495	0.0000	0.0000	0.0000	4393.8093	0.0462	-85123.7711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@SHANG12	-27015.8336	-0.0003	0.0037	-0.0000	0.1000	22.2048	-0.0003	-0.0003	0.0000	1.0000	0.1922	0.0000	-8000	-8000.0000	3.3770	26.5468	4622699.0000	15.6383	1385.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	11575328	0.1000	39089641.8491	GS	apac	availability	0	2.2071	1.9678	0.9678	0.0506	960.1762	1.0000	XH	2000	-27015.8336	27015.8336	0.0000	0.0000	0.0000	-1368.0258	0.0506	-59626.1964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@XPENG2	-165038.7009	-0.0017	0.0037	-0.0000	0.0050	6.7824	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	9.1688	71.7723	12423915.0000	113.6313	9868.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	115406815	0.0050	1058143934.8854	GS	apac	availability	0	2.3558	2.0200	1.0200	0.0647	13426.1461	1.0000	XH	2000	-165038.7009	165038.7009	0.0000	0.0000	0.0000	-10678.7260	0.0647	-388795.8226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@QANTA2	294455.9748	0.0029	0.0035	8.4707	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	40749	40749.0000	7.2261	11.0683	3974588.0000	28.6388	QAN.AX	ASX	AUS	AU	True	1	2025-07-21	2025-07-21	117847542	0.0050	851577041.4795	GS	apac	availability	0	0.3991	0.4436	-0.5564	-0.0113	10934.5154	1.0000	AU	1	294455.9748	294455.9748	0.0000	0.0000	0.0000	-3335.4562	0.0113	117522.9345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@AGRIC28	757443.7471	0.0076	0.0037	23.3459	0.0000	-0.0000	0.0076	0.0154	0.0078	1.0000	1.0000	1146000.0000	1111000	2257000.0000	0.6818	5.3623	154061570.0000	105.2757	1288.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	3041453302	0.0050	2073564163.5326	GS	apac	availability	0	0.6463	0.7188	-0.2812	0.2576	20956.7368	1.0000	XH	2000	1538749.3584	1538749.3584	781305.6113	781305.6113	1.0000	396408.2908	0.2576	994488.5112	504955.1767	201277.7586	0.0000	0.0000	NaN	NaN
422	@ASCEN102	-142546.7413	-0.0014	0.0037	-0.0000	0.0600	70.2970	-0.0014	-0.0014	0.0000	1.0000	0.6616	0.0000	-14000	-14000.0000	10.1819	79.0842	7304320.0000	73.6126	6855.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	12849222	0.0900	130829623.2062	GS	apac	availability	0	1.4271	1.4168	0.4168	-0.0465	3304.7361	1.0000	XH	2000	-142546.7413	142546.7413	0.0000	0.0000	0.0000	6628.8447	0.0465	-203425.9959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@CHINA377	-1627673.4464	-0.0163	0.0037	-0.0000	0.0050	66.8907	-0.0163	-0.0163	0.0000	1.0000	1.0000	0.0000	-1508000	-1508000.0000	1.0794	8.4235	338418750.0000	363.2700	0939.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	4294967295	0.0050	4635811816.5141	GS	apac	availability	0	0.7917	0.8193	-0.1807	0.1289	259496.5889	1.0000	XH	2000	-1627673.4464	1627673.4464	0.0000	0.0000	0.0000	-209802.1975	0.1289	-1288707.7295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@HONGK67	2416515.3398	0.0242	0.0037	74.4816	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	1.0000	0.0000	44100	44100.0000	54.7963	428.6187	4171000.0000	227.8210	0388.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	191096796	0.0050	10471390905.0941	GS	apac	availability	0	2.0348	1.7784	0.7784	0.2495	65304.3697	1.0000	HK	100	2416515.3398	2416515.3398	0.0000	0.0000	0.0000	602952.6682	0.2495	4917065.5604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@MAXXB2	54668.8330	0.0005	0.0037	1.6850	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2296	0.0000	44000	44000.0000	1.2425	9.7221	18159000.0000	22.4975	0512.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	18461144	0.0100	22937481.7930	GS	apac	availability	0	1.2636	1.1938	0.1938	0.1631	1984.6113	0.6731	HK	500	54668.8330	54668.8330	0.0000	0.0000	0.0000	8917.9105	0.1631	69079.3262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@NIOIN7	-285960.0497	-0.0029	0.0037	-0.0000	0.0100	23.5036	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	4.3327	34.0422	10691821.0000	46.3823	9866.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	69346653	0.0125	300460186.9445	GS	apac	availability	0	2.0023	1.7745	0.7745	-0.0389	6551.3134	1.0000	XH	2000	-285960.0497	285960.0497	0.0000	0.0000	0.0000	11121.6675	0.0389	-572577.9801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@ORIEN136	171525.0693	0.0017	0.0037	5.2867	0.0000	-0.0000	0.0017	0.0018	0.0001	1.0000	0.4535	500.0000	10000	10500.0000	17.1525	133.9894	620325.0000	10.5919	0316.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	14408653	0.0050	247144520.4226	GS	apac	availability	0	1.0492	1.0206	0.0206	0.2677	2265.4115	1.0000	HK	500	180101.3228	180101.3228	8576.2535	8576.2535	1.0000	48218.1960	0.2677	188965.1774	8998.3418	2296.1046	0.0000	0.0000	NaN	NaN
428	@SENKO2	-466018.9165	-0.0047	0.0030	-0.0000	0.0050	19.1515	-0.0047	-0.0047	0.0000	0.0000	0.0047	0.0000	-34200	-34200.0000	13.6263	2028.5186	325300.0000	4.4338	9069.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	18266030	0.0050	248898114.2983	GS	apac	availability	0	0.3788	0.5085	-0.4915	-0.0698	2226.4529	0.9959	JP	100	-466018.9165	466018.9165	0.0000	0.0000	0.0000	32532.9938	0.0698	-176540.6466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@UTDMI8	169899.6591	0.0017	0.0047	6.6331	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	115000	115000.0000	1.4774	43.5868	25905891.0000	38.3936	2303.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	91509593	0.0400	135195205.7307	GS	apac	availability	0	0.4696	0.6683	-0.3317	0.0424	18550.8381	1.0000	TW	1000	169899.6591	169899.6591	0.0000	0.0000	0.0000	7200.7532	0.0424	79787.4608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@KOREA192	28930.7432	0.0003	0.0047	1.1295	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1551	1551.0000	18.6530	25830.4650	1478874.0000	27.4583	003490.KS	KRX	KOR	KR	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3894	0.4514	-0.5486	-0.0625	5082.6195	1.0000	KR	1	28930.7432	28930.7432	0.0000	0.0000	0.0000	-1808.8071	0.0625	11266.8011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@MERIT202	121027.7458	0.0012	0.0047	4.7251	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1449	1449.0000	83.5250	116171.3200	197238.0000	16.4702	138040.KS	KRX	KOR	KR	True	1	2025-07-21	2025-07-21	1397393	0.0050	116717270.4140	GS	apac	availability	0	0.5586	0.5456	-0.4544	0.0676	15035.7114	1.0000	KR	1	121027.7458	121027.7458	0.0000	0.0000	0.0000	8185.5512	0.0676	67603.4619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@STHIT1	-97109.8134	-0.0010	0.0047	-0.0000	0.0925	73.8301	-0.0010	-0.0010	0.0000	1.0000	0.0042	0.0000	-12000	-12000.0000	8.0925	234.7463	4369000.0000	34.8727	5439.TWO	TPO	TWN	TW	True	-1	2025-07-21	2025-07-21	40415	0.1700	327057.7590	GS	apac	availability	0	1.0394	1.0825	0.0825	-0.1101	752.4053	1.0000	TW	1000	-97109.8134	97109.8134	0.0000	0.0000	0.0000	10688.2426	0.1101	-100932.7195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@BRIGH48	113130.0981	0.0011	0.0037	3.4869	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	0.3353	-2000.0000	54000	52000.0000	2.0950	15.5667	120794630.0000	239.6220	1428.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	15989330	0.0450	33497675.3854	GS	apac	availability	0	2.0364	1.7974	0.7974	0.1417	3555.8402	0.7607	HK	2000	108940.0944	108940.0944	-4190.0036	4190.0036	-1.0000	15440.6140	0.1417	221850.4690	-8532.7103	-593.8698	0.0000	0.0000	NaN	NaN
434	@HUAZH5	33260.0682	0.0003	0.0037	1.0251	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.3260	26.1301	2231600.0000	7.4309	1179.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	141701206	0.0050	471299177.2288	GS	apac	availability	0	1.4930	1.3449	0.3449	0.1737	10209.2044	0.9999	XH	2000	33260.0682	33260.0682	0.0000	0.0000	0.0000	5777.3075	0.1737	49658.8416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@AKESO1	-394456.6568	-0.0039	0.0037	-0.0000	0.0050	16.2105	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	17.9298	140.2040	10315563.0000	184.3045	9926.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	44687147	0.0050	801233754.8695	GS	apac	availability	0	1.1506	1.2088	0.2088	-0.0856	16093.7092	1.0000	XH	2000	-394456.6568	394456.6568	0.0000	0.0000	0.0000	33765.6241	0.0856	-453862.3207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@JUNSH1	-320489.3052	-0.0032	0.0037	-0.0000	0.1075	283.1721	-0.0032	-0.0032	0.0000	1.0000	0.0656	0.0000	-99800	-99800.0000	3.2113	25.1726	7415602.0000	23.7880	1877.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	1942115	0.1100	6236744.3593	GS	apac	availability	0	2.5427	2.1159	1.1159	-0.0860	677.0722	0.7208	XH	2000	-320489.3052	320489.3052	0.0000	0.0000	0.0000	27546.6751	0.0860	-814903.7302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@AISIN1	-860687.3036	-0.0086	0.0030	-0.0000	0.0050	35.3707	-0.0086	-0.0086	0.0000	0.0000	0.0086	0.0000	-68100	-68100.0000	12.6386	1876.8909	2072800.0000	26.1400	7259.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	73463788	0.0050	928477967.7701	GS	apac	availability	0	0.7963	0.8503	-0.1497	-0.0444	7578.4577	1.0000	JP	100	-860687.3036	860687.3036	0.0000	0.0000	0.0000	38217.3275	0.0444	-685376.4372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@FURUK6	123845.9905	0.0012	0.0030	3.0537	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	2400	2400.0000	51.6025	7717.3711	6434000.0000	333.6260	5801.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	7881417	0.0050	406700789.4443	GS	apac	availability	0	1.1908	1.1493	0.1493	0.0340	3646.5893	1.0000	JP	100	123845.9905	123845.9905	0.0000	0.0000	0.0000	4211.6388	0.0340	147473.3485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@INDUS124	139619.6029	0.0014	0.0037	4.3033	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	177000	177000.0000	0.7888	6.1849	171087440.0000	134.8445	1398.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	4294967295	0.0050	3387918804.4300	GS	apac	availability	0	0.7460	0.7876	-0.2124	0.1693	68464.0499	1.0000	XH	2000	139619.6029	139619.6029	0.0000	0.0000	0.0000	23633.9291	0.1693	104156.3848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@JOHNS42	302207.7798	0.0030	0.0037	9.3146	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6078	0.0000	93000	93000.0000	3.2495	25.4170	5411758.0000	17.5285	0179.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	40568861	0.0050	131830380.7703	GS	apac	availability	0	1.5567	1.4662	0.4662	0.2195	3036.4148	0.5551	HK	500	302207.7798	302207.7798	0.0000	0.0000	0.0000	66321.7318	0.2195	470438.8087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@MINEB3	-734214.8267	-0.0073	0.0030	-0.0000	0.0050	30.1732	-0.0073	-0.0073	0.0000	0.0000	0.0073	0.0000	-49200	-49200.0000	14.9231	2219.1502	1108600.0000	16.5299	6479.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	82886410	0.0050	1236919332.3981	GS	apac	availability	0	1.1612	1.1611	0.1611	-0.0400	6373.3519	1.0000	JP	100	-734214.8267	734214.8267	0.0000	0.0000	0.0000	29404.7719	0.0400	-852575.5858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@LGENE1	-653716.2162	-0.0065	0.0047	-0.0000	0.1600	859.6816	-0.0065	-0.0065	0.0000	1.0000	0.4584	0.0000	-2820	-2820.0000	231.8143	321325.9400	281309.0000	64.9740	373220.KS	KRX	KOR	KR	True	-1	2025-07-21	2025-07-21	194763	0.1625	45148840.9287	GS	apac	availability	0	0.4734	0.6246	-0.3754	-0.1383	9764.0167	1.0000	KR	1	-653716.2162	653716.2162	0.0000	0.0000	0.0000	90380.0688	0.1383	-309488.2922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@THELO5	-159549.7185	-0.0016	0.0035	-0.0000	0.0050	6.5568	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-45386	-45386.0000	3.5154	5.3970	4149895.0000	14.5804	TLC.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	312688258	0.0050	1099222745.7226	GS	apac	availability	0	0.0986	0.2606	-0.7394	-0.0961	7824.4712	1.0000	AU	1	-159549.7185	159549.7185	0.0000	0.0000	0.0000	15331.7171	0.0961	-15731.2391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@ANYCO2	278492.2208	0.0028	0.0030	6.8669	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	8800	8800.0000	31.6468	4734.5391	617700.0000	19.6501	5032.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	5633006	0.0050	178266858.0080	GS	apac	availability	0	0.5221	0.6742	-0.3258	0.0974	1835.5776	1.0000	JP	100	278492.2208	278492.2208	0.0000	0.0000	0.0000	27135.7895	0.0974	145407.2918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@CAPIT88	-27.3845	-0.0000	0.0050	-0.0000	0.0050	0.0011	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7115	2.1997	19037602.0000	32.5790	CMLT.SI	SIN	SGP	SG	True	-1	2025-07-21	2025-07-21	598909010	0.0050	1025050063.8627	GS	apac	availability	0	NaN	NaN	NaN	NaN	12523.5156	NaN	SG	100	-27.3845	27.3845	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
446	@ASTRO35	-130683.9931	-0.0013	0.0030	-0.0000	0.0700	75.1881	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-28900	-28900.0000	4.5219	676.6096	3499600.0000	15.9098	186A.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	3360305	0.0850	15195089.1154	GS	apac	availability	0	1.4838	1.1943	0.1943	-0.0824	612.8324	1.0000	JP	100	-130683.9931	130683.9931	0.0000	0.0000	0.0000	10765.0521	0.0824	-193914.0977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@BROWA1	-100646.0251	-0.0010	0.0047	-0.0000	0.0950	78.5866	-0.0010	-0.0010	0.0000	1.0000	0.0091	0.0000	-16000	-16000.0000	6.2904	184.7063	8164000.0000	51.2731	3163.TWO	TPO	TWN	TW	True	-1	2025-07-21	2025-07-21	127900	0.0925	804539.1629	GS	apac	availability	0	1.2579	1.2666	0.2666	-0.0571	506.6320	1.0000	TW	1000	-100646.0251	100646.0251	0.0000	0.0000	0.0000	5751.1616	0.0571	-126600.1921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@HITAC26	230529.4477	0.0023	0.0030	5.6843	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0.0000	7900	7900.0000	29.1809	4349.1915	14664602.0000	428.5370	6501.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	873521427	0.0050	25490178744.6027	GS	apac	availability	0	1.1874	1.0907	0.0907	0.0164	133694.2688	1.0000	JP	100	230529.4477	230529.4477	0.0000	0.0000	0.0000	3780.0833	0.0164	273734.3737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@HONDA9	-285750.1656	-0.0029	0.0030	-0.0000	0.0050	11.7432	-0.0029	-0.0029	0.0000	0.0000	0.0029	0.0000	-28600	-28600.0000	9.9913	1491.6824	11220801.0000	112.4630	7267.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	679219390	0.0050	6786260599.7944	GS	apac	availability	0	0.6060	0.7130	-0.2870	-0.0091	52753.8767	1.0000	JP	100	-285750.1656	285750.1656	0.0000	0.0000	0.0000	2596.1868	0.0091	-173153.1030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@TOYOD4	-328615.1765	-0.0033	0.0030	-0.0000	0.0050	13.5047	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-16200	-16200.0000	20.2849	3020.4939	146400.0000	2.9712	7282.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	9551364	0.0050	193748343.6036	GS	apac	availability	0	0.8111	0.8743	-0.1257	-0.0466	1475.5240	0.9999	JP	100	-328615.1765	328615.1765	0.0000	0.0000	0.0000	15298.5540	0.0466	-266534.0127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@ACCTO2	271336.2433	0.0027	0.0047	10.5933	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	27.1336	790.2766	5365465.0000	144.1755	2345.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	15361428	0.0150	416811216.4827	GS	apac	availability	0	0.9517	1.0382	0.0382	0.0849	14007.1492	1.0000	TW	1000	271336.2433	271336.2433	0.0000	0.0000	0.0000	23028.8013	0.0849	258217.3839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@BRIDG9	-265720.6030	-0.0027	0.0030	-0.0000	0.0050	10.9200	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-6600	-6600.0000	40.2607	6005.9258	1104300.0000	44.5632	5108.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	109955639	0.0050	4426890711.6784	GS	apac	availability	0	0.5866	0.7003	-0.2997	-0.0004	25573.2494	1.0000	JP	100	-265720.6030	265720.6030	0.0000	0.0000	0.0000	113.9644	0.0004	-155880.7332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@NGKSP2	-91142.9086	-0.0009	0.0030	-0.0000	0.0050	3.7456	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-2700	-2700.0000	33.7566	5033.2579	290700.0000	9.8311	5334.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	31975384	0.0050	1079381296.9306	GS	apac	availability	0	0.7368	0.8098	-0.1902	-0.0200	6725.9321	1.0000	JP	100	-91142.9086	91142.9086	0.0000	0.0000	0.0000	1823.1522	0.0200	-67155.8355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@NIPPO115	155939.1147	0.0016	0.0030	3.8451	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	153800	153800.0000	1.0139	150.6526	89261125.0000	90.3542	9432.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	4294967295	0.0050	4354703495.7231	GS	apac	availability	0	0.1499	0.2907	-0.7093	0.0461	91809.7281	1.0000	JP	100	155939.1147	155939.1147	0.0000	0.0000	0.0000	7186.5319	0.0461	23379.7364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@SMCCO2	637673.8132	0.0064	0.0030	15.7235	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0.0000	1900	1900.0000	335.6178	50013.8830	170200.0000	57.1952	6273.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	12600646	0.0050	4229001044.2114	GS	apac	availability	0	0.9886	1.0014	0.0014	0.0887	19077.7672	1.0000	JP	100	637673.8132	637673.8132	0.0000	0.0000	0.0000	56532.8224	0.0887	630374.4361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@SUZUK8	-328141.1457	-0.0033	0.0030	-0.0000	0.0050	13.4853	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-30100	-30100.0000	10.9017	1631.5931	10089801.0000	110.6124	7269.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	416498396	0.0050	4540540227.8076	GS	apac	availability	0	0.7971	0.8477	-0.1523	0.0202	21417.3300	1.0000	JP	100	-328141.1457	328141.1457	0.0000	0.0000	0.0000	-6638.5273	0.0202	-261561.7663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@DENSO3	-283950.7973	-0.0028	0.0030	-0.0000	0.0050	11.6692	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-21600	-21600.0000	13.1459	1952.3414	4575399.0000	60.0198	6902.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	382097248	0.0050	5023000843.1230	GS	apac	availability	0	0.7964	0.8468	-0.1532	0.0055	27935.1738	1.0000	JP	100	-283950.7973	283950.7973	0.0000	0.0000	0.0000	-1561.0709	0.0055	-226146.0212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@FUJIH3	-306531.2567	-0.0031	0.0030	-0.0000	0.0050	12.5972	-0.0031	-0.0031	0.0000	0.0000	0.0031	0.0000	-18100	-18100.0000	16.9354	2517.7098	2120200.0000	35.8667	7270.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	131176737	0.0050	2221534256.4883	GS	apac	availability	0	0.8359	0.8766	-0.1234	0.0150	9807.5671	1.0000	JP	100	-306531.2567	306531.2567	0.0000	0.0000	0.0000	-4608.3549	0.0150	-256226.0302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@GLOVI1	-11582.6624	-0.0001	0.0047	-0.0000	0.0050	0.4760	-0.0001	-0.0001	0.0000	1.0000	0.9557	0.0000	-113	-113.0000	102.5014	141807.3200	120226.0000	12.2548	086280.KS	KRX	KOR	KR	True	-1	2025-07-21	2025-07-21	931417	0.0050	95471581.5124	GS	apac	availability	0	0.2415	0.3825	-0.6175	-0.0660	6073.2150	1.0000	KR	1	-11582.6624	11582.6624	0.0000	0.0000	0.0000	764.2956	0.0660	-2797.5309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@HYUND36	-32887.4353	-0.0003	0.0047	-0.0000	0.0050	1.3515	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-151	-151.0000	217.7976	302540.0000	159995.0000	34.7936	012330.KS	KRX	KOR	KR	True	-1	2025-07-21	2025-07-21	1294926	0.0050	282031755.3191	GS	apac	availability	0	0.3184	0.4961	-0.5039	-0.0456	15194.4898	1.0000	KR	1	-32887.4353	32887.4353	0.0000	0.0000	0.0000	1499.2756	0.0456	-10472.3585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@ISUZU2	-891863.1397	-0.0089	0.0030	-0.0000	0.0050	36.6519	-0.0089	-0.0089	0.0000	0.0000	0.0089	0.0000	-68000	-68000.0000	13.1156	1950.6949	2073300.0000	27.1745	7202.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	101589240	0.0050	1332407331.5590	GS	apac	availability	0	0.5980	0.7112	-0.2888	-0.0512	7299.5158	1.0000	JP	100	-891863.1397	891863.1397	0.0000	0.0000	0.0000	45658.0481	0.0512	-533315.7619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@JVCKE1	-175419.2585	-0.0018	0.0030	-0.0000	0.0050	7.2090	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-23300	-23300.0000	7.5287	1126.2940	341300.0000	2.5828	6632.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	30904802	0.0050	232673710.3693	GS	apac	availability	0	0.8237	0.8825	-0.1175	-0.0440	1234.7122	1.0000	JP	100	-175419.2585	175419.2585	0.0000	0.0000	0.0000	7726.0275	0.0440	-144491.7950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@KOYOS1	-249116.4248	-0.0025	0.0030	-0.0000	0.0050	10.2377	-0.0025	-0.0025	0.0000	0.0000	0.0025	0.0000	-29900	-29900.0000	8.3317	1242.9332	668300.0000	5.5812	6473.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	37086755	0.0050	308993973.7288	GS	apac	availability	0	0.8700	0.9090	-0.0910	-0.0336	2017.4445	1.0000	JP	100	-249116.4248	249116.4248	0.0000	0.0000	0.0000	8373.8499	0.0336	-216739.7281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@MAZDA2	-92621.8398	-0.0009	0.0030	-0.0000	0.0050	3.8064	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-16300	-16300.0000	5.6823	843.0942	5843000.0000	33.0995	7261.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	77931084	0.0050	442829471.1635	GS	apac	availability	0	0.8553	0.8933	-0.1067	-0.0106	3410.6076	1.0000	JP	100	-92621.8398	92621.8398	0.0000	0.0000	0.0000	984.6888	0.0106	-79221.3800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@MEITU5	162222.4474	0.0016	0.0037	5.0000	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	16.2222	127.7251	40295446.0000	655.8654	3690.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	646655301	0.0050	10490200552.2767	GS	apac	availability	0	1.7506	1.6158	0.6158	0.1379	89716.2726	1.0000	XH	2000	162222.4474	162222.4474	0.0000	0.0000	0.0000	22377.5960	0.1379	283991.7961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@MITSU72	817690.5988	0.0082	0.0030	20.1622	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0.0000	37900	37900.0000	21.5749	3227.9231	20842301.0000	452.0415	7011.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	586640274	0.0050	12656734483.9525	GS	apac	availability	0	1.1691	1.0782	0.0782	0.1061	72786.2823	1.0000	JP	100	817690.5988	817690.5988	0.0000	0.0000	0.0000	86740.0722	0.1061	955948.8082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@NSKLT2	-138006.0200	-0.0014	0.0030	-0.0000	0.0050	5.6715	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-29600	-29600.0000	4.6624	693.6572	1462600.0000	6.8168	6471.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	62980813	0.0050	293639572.2370	GS	apac	availability	0	0.7445	0.8200	-0.1800	-0.0485	2331.1828	1.0000	JP	100	-138006.0200	138006.0200	0.0000	0.0000	0.0000	6699.4627	0.0485	-102740.1415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@SENSH4	-101484.9089	-0.0010	0.0030	-0.0000	0.0050	4.1706	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-23600	-23600.0000	4.3002	638.0576	1006700.0000	4.3159	8714.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	28012872	0.0050	120461176.3447	GS	apac	availability	0	0.9070	0.8409	-0.1591	-0.0483	1135.8918	0.9746	JP	100	-101484.9089	101484.9089	0.0000	0.0000	0.0000	4897.4687	0.0483	-92042.6640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@SUMIT46	-490591.5816	-0.0049	0.0030	-0.0000	0.0050	20.1613	-0.0049	-0.0049	0.0000	0.0000	0.0049	0.0000	-43500	-43500.0000	11.2780	1680.8587	438700.0000	4.9546	5110.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	26748913	0.0050	301673368.6338	GS	apac	availability	0	0.9931	0.9941	-0.0059	-0.0450	2106.2796	1.0000	JP	100	-490591.5816	490591.5816	0.0000	0.0000	0.0000	22054.2154	0.0450	-487199.4649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@CHINA170	49186.6556	0.0005	0.0037	1.5160	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	1.1711	9.0681	146573130.0000	169.3765	1093.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	825801619	0.0050	967105234.0998	GS	apac	availability	0	1.3635	1.2783	0.2783	0.0707	11196.4801	1.0000	XH	2000	49186.6556	49186.6556	0.0000	0.0000	0.0000	3478.6192	0.0707	67068.4394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@STXEN2	-16076.1932	-0.0002	0.0047	-0.0000	0.0050	0.6607	-0.0002	-0.0002	0.0000	1.0000	0.0281	0.0000	-442	-442.0000	36.3715	50139.2470	288066.0000	10.3820	071970.KS	KRX	KOR	KR	True	-1	2025-07-21	2025-07-21	76685	0.0200	2789146.7798	GS	apac	availability	0	0.5050	0.6611	-0.3389	-0.1257	801.9537	1.0000	KR	1	-16076.1932	16076.1932	0.0000	0.0000	0.0000	2021.1390	0.1257	-8118.8235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@CHINA484	-121273.0574	-0.0012	0.0037	-0.0000	0.0050	4.9838	-0.0012	-0.0012	0.0000	1.0000	0.7136	0.0000	-102000	-102000.0000	1.1890	9.3638	14408727.0000	17.1933	1898.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	59863602	0.0050	71174921.9994	GS	apac	availability	0	0.6600	0.7418	-0.2582	0.0799	4882.6226	1.0000	XH	2000	-121273.0574	121273.0574	0.0000	0.0000	0.0000	-9683.8890	0.0799	-80039.3494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@KEIOE1	-151024.6489	-0.0015	0.0030	-0.0000	0.0050	6.2065	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-6500	-6500.0000	23.2346	3458.8316	283600.0000	6.5909	9008.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	14021212	0.0050	325776710.5975	GS	apac	availability	0	0.2718	0.3887	-0.6113	-0.0899	2781.2172	1.0000	JP	100	-151024.6489	151024.6489	0.0000	0.0000	0.0000	13574.8727	0.0899	-41046.2511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@KRAFT40	20356.5267	0.0002	0.0047	0.7947	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	80	80.0000	254.4566	354031.0700	117965.0000	30.0196	259960.KS	KRX	KOR	KR	True	1	2025-07-21	2025-07-21	841199	0.0050	214048624.2093	GS	apac	availability	0	-0.1033	0.2250	-0.7750	-0.0054	10370.9232	1.0000	KR	1	20356.5267	20356.5267	0.0000	0.0000	0.0000	-110.6645	0.0054	-2102.8388	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@MASCO2	-446714.4410	-0.0045	0.0037	-0.0000	0.0325	119.3278	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-1028000	-1028000.0000	0.4345	3.3827	184659320.0000	79.6008	0136.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	270612144	0.0350	117593728.2460	GS	apac	availability	0	0.7248	0.8540	-0.1460	-0.0497	5784.5063	1.0000	HK	4000	-446714.4410	446714.4410	0.0000	0.0000	0.0000	22212.9580	0.0497	-323790.3276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@PETRO74	668881.4646	0.0067	0.0037	20.6162	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	728000	728000.0000	0.9188	7.1969	71564813.0000	65.6338	0857.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	2189212909	0.0050	2011433979.1406	GS	apac	availability	0	0.9540	0.9540	-0.0460	0.1352	19385.5079	1.0000	XH	2000	668881.4646	668881.4646	0.0000	0.0000	0.0000	90407.6844	0.1352	638133.8389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@GROWE6	276857.1339	0.0028	0.0030	6.8266	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	15700	15700.0000	17.6342	2661.3191	439800.0000	7.8643	3141.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	12192090	0.0050	214997904.0181	GS	apac	availability	0	0.2303	0.3612	-0.6388	0.0610	1813.0298	1.0000	JP	100	276857.1339	276857.1339	0.0000	0.0000	0.0000	16874.8328	0.0610	63760.3443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@YEAHK1	-16433.7785	-0.0002	0.0037	-0.0000	0.1700	22.9623	-0.0002	-0.0002	0.0000	1.0000	0.0060	0.0000	-8000	-8000.0000	2.0542	15.6524	58160340.0000	116.0087	9923.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	285790	0.1975	587076.1932	GS	apac	availability	0	2.1542	1.8711	0.8711	0.0003	417.2356	0.8278	XH	2000	-16433.7785	16433.7785	0.0000	0.0000	0.0000	-5.4370	0.0003	-35402.3550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@NIPPO91	159079.4760	0.0016	0.0030	3.9225	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	4300	4300.0000	36.9952	5492.5000	510600.0000	18.8434	4091.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	55026064	0.0050	2035701726.9837	GS	apac	availability	0	0.6789	0.7621	-0.2379	0.0174	7850.9602	1.0000	JP	100	159079.4760	159079.4760	0.0000	0.0000	0.0000	2768.2901	0.0174	107994.1719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@SHOBO2	1560243.1257	0.0156	0.0030	38.4717	0.0000	-0.0000	0.0156	0.0156	0.0000	0.0156	0.0000	0.0000	49000	49000.0000	31.8417	4743.7540	194200.0000	6.1899	1414.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	6329077	0.0050	201528548.5972	GS	apac	availability	0	0.2853	0.4443	-0.5557	0.0543	1568.8615	0.9979	JP	100	1560243.1257	1560243.1257	0.0000	0.0000	0.0000	84680.4264	0.0543	445063.5456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@YAMAN6	-258886.6318	-0.0026	0.0030	-0.0000	0.0050	10.6392	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-26600	-26600.0000	9.7326	1449.7208	4456500.0000	43.4098	4503.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	334621686	0.0050	3256732376.5617	GS	apac	availability	0	0.3919	0.5159	-0.4841	-0.0117	17612.6909	1.0000	JP	100	-258886.6318	258886.6318	0.0000	0.0000	0.0000	3016.6980	0.0117	-101457.0043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@BRAMB2	488734.9053	0.0049	0.0035	14.0595	0.0000	-0.0000	0.0049	0.0063	0.0014	1.0000	1.0000	9297.0000	31637	40934.0000	15.4482	23.7196	1423400.0000	21.9794	BXB.AX	ASX	AUS	AU	True	1	2025-07-21	2025-07-21	293153689	0.0050	4528698688.8066	GS	apac	availability	0	0.0126	0.2009	-0.7991	0.0105	21117.6051	1.0000	AU	1	632356.8800	632356.8800	143621.9747	143621.9747	1.0000	6669.3124	0.0105	7954.3127	1806.5971	1514.7456	0.0000	0.0000	NaN	NaN
483	@NOMUR8	144308.2692	0.0014	0.0030	3.5583	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	23000	23000.0000	6.2743	936.1155	7912301.0000	49.7670	8604.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	425425387	0.0050	2669234838.1343	GS	apac	availability	0	1.1279	1.0948	0.0948	0.0514	19849.0541	1.0000	JP	100	144308.2692	144308.2692	0.0000	0.0000	0.0000	7410.6306	0.0514	162766.9852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@SOULP2	586776.4374	0.0059	0.0035	16.8799	0.0000	-0.0000	0.0059	0.0058	-0.0001	1.0000	1.0000	-186.0000	21641	21455.0000	27.1141	41.6705	559957.0000	15.1902	SOL.AX	ASX	AUS	AU	True	1	2025-07-21	2025-07-21	13510106	0.0075	366314489.4952	GS	apac	availability	0	0.2191	0.2993	-0.7007	-0.0001	7380.9013	1.0000	AU	1	581733.2131	581733.2131	-5043.2243	5043.2243	-1.0000	-60.5023	0.0001	127482.0273	-1105.1809	0.5245	0.0000	0.0000	NaN	NaN
485	@WOODS5	312397.9930	0.0031	0.0035	8.9868	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	19667	19667.0000	15.8844	24.4188	4681094.0000	74.4137	WDS.AX	ASX	AUS	AU	True	1	2025-07-21	2025-07-21	228343818	0.0050	3627098716.4232	GS	apac	availability	0	0.5720	0.5767	-0.4233	-0.0312	30160.4700	1.0000	AU	1	312397.9930	312397.9930	0.0000	0.0000	0.0000	-9746.7431	0.0312	178685.6682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@KAWAS12	168648.7826	0.0017	0.0030	4.1585	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	2500	2500.0000	67.4595	10111.9300	2072600.0000	140.8183	7012.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	25310389	0.0050	1707426516.7354	GS	apac	availability	0	1.9568	1.6329	0.6329	0.0529	11327.9229	1.0000	JP	100	168648.7826	168648.7826	0.0000	0.0000	0.0000	8928.6075	0.0529	330006.4571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@SUMIT35	-168010.4705	-0.0017	0.0030	-0.0000	0.0050	6.9045	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-7500	-7500.0000	22.4014	3329.1451	3909500.0000	87.4507	5802.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	141875806	0.0050	3178216121.8964	GS	apac	availability	0	1.2147	1.1411	0.1411	-0.0366	17785.3772	1.0000	JP	100	-168010.4705	168010.4705	0.0000	0.0000	0.0000	6147.5481	0.0366	-204090.4789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@DONQU3	-199758.7718	-0.0020	0.0030	-0.0000	0.0050	8.2093	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-5900	-5900.0000	33.8574	5073.0665	1580900.0000	53.8871	7532.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	84995366	0.0050	2877723714.9551	GS	apac	availability	0	0.3513	0.4926	-0.5074	0.0143	14627.7685	1.0000	JP	100	-199758.7718	199758.7718	0.0000	0.0000	0.0000	-2863.5831	0.0143	-70168.5844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@FUJIT13	-86399.2417	-0.0009	0.0030	-0.0000	0.0050	3.5507	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-3400	-3400.0000	25.4115	3775.8912	1795100.0000	45.5426	4676.T	TYO	JPN	JP	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0945	0.3639	-0.6361	-0.0107	5475.1438	1.0000	JP	100	-86399.2417	86399.2417	0.0000	0.0000	0.0000	928.6633	0.0107	-8163.0889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@MARGI3	-216819.6294	-0.0022	0.0035	-0.0000	0.0050	8.9104	-0.0022	-0.0023	-0.0001	1.0000	0.6813	-12737.0000	-194770	-207507.0000	1.1132	1.6834	86898750.0000	95.2325	PLS.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	142027408	0.0050	158106125.0181	GS	apac	availability	12737	1.4716	1.2791	0.2791	-0.1520	3403.1158	1.0000	AU	1	-230998.5667	230998.5667	-14178.9373	14178.9373	-1.0000	35114.6616	0.1520	-339947.3865	-20866.3316	2155.3752	-12737.0000	-14178.9373	NaN	NaN
491	@NIDEC6	132674.8550	0.0013	0.0030	3.2714	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	7200	7200.0000	18.4271	2735.2200	3192500.0000	58.6722	6594.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	164787732	0.0050	3036553951.7870	GS	apac	availability	0	1.1933	1.1447	0.1447	0.0048	21975.5436	1.0000	JP	100	132674.8550	132674.8550	0.0000	0.0000	0.0000	638.0292	0.0048	158319.9797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@RICOH7	-529127.1565	-0.0053	0.0030	-0.0000	0.0050	21.7450	-0.0053	-0.0053	0.0000	0.0000	0.0053	0.0000	-60000	-60000.0000	8.8188	1312.6419	1141600.0000	10.0686	7752.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	107969027	0.0050	952155737.5257	GS	apac	availability	0	0.7672	0.8062	-0.1938	-0.0484	5024.3549	1.0000	JP	100	-529127.1565	529127.1565	0.0000	0.0000	0.0000	25614.2958	0.0484	-405972.4435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@TAIHE5	-271364.6260	-0.0027	0.0030	-0.0000	0.0050	11.1520	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-11200	-11200.0000	24.2290	3613.1473	306100.0000	7.4312	5233.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	28925536	0.0050	700836362.3439	GS	apac	availability	0	0.8231	0.8088	-0.1912	-0.0344	2863.6619	1.0000	JP	100	-271364.6260	271364.6260	0.0000	0.0000	0.0000	9339.0935	0.0344	-223363.2912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@TSUMU3	-136698.2371	-0.0014	0.0030	-0.0000	0.0050	5.6177	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-5600	-5600.0000	24.4104	3633.2496	312600.0000	7.6312	4540.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	12029767	0.0050	293651418.2254	GS	apac	availability	0	0.6077	0.6767	-0.3233	-0.0222	1873.7023	1.0000	JP	100	-136698.2371	136698.2371	0.0000	0.0000	0.0000	3038.3448	0.0222	-83070.5318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@KONIC6	-163866.9194	-0.0016	0.0030	-0.0000	0.0050	6.7343	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-52800	-52800.0000	3.1035	463.9346	2990400.0000	9.3217	4902.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	110986218	0.0050	344450182.4964	GS	apac	availability	0	1.0839	1.0371	0.0371	-0.0598	1560.0389	1.0000	JP	100	-163866.9194	163866.9194	0.0000	0.0000	0.0000	9798.7000	0.0598	-177608.5729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@MITSU71	156722.4245	0.0016	0.0030	3.8644	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	7500	7500.0000	20.8963	3099.4041	3184000.0000	66.3072	6503.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	407641343	0.0050	8518205278.1559	GS	apac	availability	0	1.0077	0.9655	-0.0345	0.0533	44158.1427	1.0000	JP	100	156722.4245	156722.4245	0.0000	0.0000	0.0000	8359.7529	0.0533	157922.1103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@NITOR1	-96858.8257	-0.0010	0.0030	-0.0000	0.0050	3.9805	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-1100	-1100.0000	88.0535	13212.3010	525500.0000	46.6510	9843.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	15138869	0.0050	1333030067.2895	GS	apac	availability	0	-0.1333	0.1192	-0.8808	-0.0207	8263.2612	1.0000	JP	100	-96858.8257	96858.8257	0.0000	0.0000	0.0000	2003.1231	0.0207	12915.3122	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@TOHOC3	-120781.4204	-0.0012	0.0030	-0.0000	0.0050	4.9636	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-1900	-1900.0000	63.5692	9365.8633	1055700.0000	66.4351	9602.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	13785582	0.0050	876337986.5526	GS	apac	availability	0	0.1010	0.3652	-0.6348	-0.0350	8167.3668	1.0000	JP	100	-120781.4204	120781.4204	0.0000	0.0000	0.0000	4230.8837	0.0350	-12194.5898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@TOYOT11	-93156.6154	-0.0009	0.0030	-0.0000	0.0050	3.8284	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-4500	-4500.0000	20.7015	3089.0455	538000.0000	11.1665	5105.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	23613996	0.0050	488844431.8186	GS	apac	availability	0	0.8268	0.8789	-0.1211	-0.0274	2552.2599	1.0000	JP	100	-93156.6154	93156.6154	0.0000	0.0000	0.0000	2548.0326	0.0274	-77024.8333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@AUSTN11	-1123432.2366	-0.0112	0.0035	-0.0000	0.0050	46.1684	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-55993	-55993.0000	20.0638	30.7708	5638274.0000	112.9445	ANZ.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	480517667	0.0050	9641009364.4148	GS	apac	availability	0	0.2940	0.3619	-0.6381	-0.0683	59860.7460	1.0000	AU	1	-1123432.2366	1123432.2366	0.0000	0.0000	0.0000	76720.5500	0.0683	-330325.3491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@CHINA280	90192.1239	0.0009	0.0037	2.7799	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	1.0000	-4000.0000	36000	32000.0000	2.5053	19.4166	139407630.0000	344.9389	2628.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	678948151	0.0050	1700993770.3594	GS	apac	availability	0	1.9724	1.7130	0.7130	0.1246	18642.6431	1.0000	XH	2000	80170.7768	80170.7768	-10021.3471	10021.3471	-1.0000	9992.5686	0.1246	158130.2402	-19766.2800	-1249.0711	0.0000	0.0000	NaN	NaN
502	@CHUGA4	465897.9731	0.0047	0.0030	11.4879	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0.0000	9900	9900.0000	47.0604	6993.1797	1854000.0000	87.1152	4519.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	179459496	0.0050	8445435903.5789	GS	apac	availability	0	0.5294	0.6113	-0.3887	0.0821	31606.8511	1.0000	JP	100	465897.9731	465897.9731	0.0000	0.0000	0.0000	38233.3324	0.0821	246647.4313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@DAIFU1	44337.8321	0.0004	0.0030	1.0933	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	1800	1800.0000	24.6321	3675.9876	1224800.0000	30.2516	6383.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	60085321	0.0050	1480029375.7018	GS	apac	availability	0	0.9481	0.9764	-0.0236	0.0490	9356.0272	1.0000	JP	100	44337.8321	44337.8321	0.0000	0.0000	0.0000	2172.8501	0.0490	42038.1319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@EVERG16	142808.5491	0.0014	0.0047	5.5754	0.0000	-0.0000	0.0014	0.0014	-0.0001	1.0000	0.0000	-1000.0000	21000	20000.0000	6.8004	201.2158	12288278.0000	84.0733	2603.TW	TPE	TWN	TW	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7600	0.7733	-0.2267	0.0887	14723.1738	1.0000	TW	1000	136008.1420	136008.1420	-6800.4071	6800.4071	-1.0000	12060.0576	0.0887	103364.1226	-5168.2061	-603.0029	0.0000	0.0000	NaN	NaN
505	@METCA2	427621.2566	0.0043	0.0035	12.3014	0.0000	-0.0000	0.0043	0.0048	0.0006	1.0000	0.5655	21663.0000	166296	187959.0000	2.5714	3.9340	4777594.0000	12.2357	MTS.AX	ASX	AUS	AU	True	1	2025-07-21	2025-07-21	145990619	0.0050	375407057.0198	GS	apac	availability	0	0.3078	0.3790	-0.6210	0.0149	2824.9443	1.0000	AU	1	483326.5008	483326.5008	55705.2442	55705.2442	1.0000	7195.0806	0.0149	148782.7036	17147.7807	829.2608	0.0000	0.0000	NaN	NaN
506	@OTSUK7	234356.6328	0.0023	0.0030	5.7787	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0.0000	5300	5300.0000	44.2182	6617.9141	1054900.0000	46.9075	4578.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	79271015	0.0050	3505224179.6866	GS	apac	availability	0	0.4634	0.5652	-0.4348	0.0925	21609.0092	1.0000	JP	100	234356.6328	234356.6328	0.0000	0.0000	0.0000	21666.8249	0.0925	108608.2198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@SONET1	55198.2090	0.0006	0.0030	1.3611	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	4300	4300.0000	12.8368	1908.5811	3423500.0000	43.9026	2413.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	92135973	0.0050	1182730394.3371	GS	apac	availability	0	0.8815	0.9347	-0.0653	0.0257	5753.3488	1.0000	JP	100	55198.2090	55198.2090	0.0000	0.0000	0.0000	1418.6203	0.0257	48657.9505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@CAPCO4	1386651.7915	0.0139	0.0030	34.1914	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0139	0.0000	0.0000	46200	46200.0000	30.0141	4474.4180	3349700.0000	100.7052	9697.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	85226854	0.0050	2558008004.0175	GS	apac	availability	0	0.4891	0.6573	-0.3427	0.0515	14718.0286	1.0000	JP	100	1386651.7915	1386651.7915	0.0000	0.0000	0.0000	71444.1086	0.0515	678209.2465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@DAIWA22	38228.8491	0.0004	0.0030	0.9426	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	5600	5600.0000	6.8266	1019.7369	4135500.0000	28.3352	8601.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	172143253	0.0050	1175149723.1506	GS	apac	availability	0	1.0239	1.0235	0.0235	0.0743	10713.4901	1.0000	JP	100	38228.8491	38228.8491	0.0000	0.0000	0.0000	2839.8409	0.0743	39144.2989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@ECOPR10	-45748.9937	-0.0005	0.0047	-0.0000	0.1225	46.0623	-0.0005	-0.0005	0.0000	1.0000	0.0576	0.0000	-1210	-1210.0000	37.8091	53310.9850	1354434.0000	51.9021	450080.KS	KRX	KOR	KR	True	-1	2025-07-21	2025-07-21	150860	0.1375	5703878.6659	GS	apac	availability	0	1.3995	1.2250	0.2250	-0.1657	1031.1916	1.0000	KR	1	-45748.9937	45748.9937	0.0000	0.0000	0.0000	7582.4709	0.1657	-64027.9418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@HYUND30	456074.6118	0.0046	0.0047	17.8057	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1914	1914.0000	238.2835	330729.9400	139184.0000	33.0882	009540.KS	KRX	KOR	KR	True	1	2025-07-21	2025-07-21	825923	0.0050	196803820.0834	GS	apac	availability	0	0.4146	0.5850	-0.4150	-0.0061	10961.6525	1.0000	KR	1	456074.6118	456074.6118	0.0000	0.0000	0.0000	-2778.0028	0.0061	189099.3767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@JAPAN374	-1515993.9854	-0.0152	0.0030	-0.0000	0.0050	62.3011	-0.0152	-0.0152	0.0000	0.0000	0.0152	0.0000	-137200	-137200.0000	11.0495	1646.4048	8714801.0000	96.4059	7182.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	284779439	0.0050	3146675777.5230	GS	apac	availability	0	0.7489	0.7122	-0.2878	-0.0565	19913.0866	1.0000	JP	100	-1515993.9854	1515993.9854	0.0000	0.0000	0.0000	85635.9212	0.0565	-1135276.1434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@NAMCO5	94730.8947	0.0009	0.0030	2.3358	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	3100	3100.0000	30.5584	4578.6836	1640400.0000	50.4661	7832.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	127283384	0.0050	3889570594.2101	GS	apac	availability	0	0.4625	0.5510	-0.4490	0.0440	19862.9295	1.0000	JP	100	94730.8947	94730.8947	0.0000	0.0000	0.0000	4169.0354	0.0440	43812.8408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@POUCH1	-24481.4690	-0.0002	0.0047	-0.0000	0.0020	0.4024	-0.0002	-0.0002	0.0000	1.0000	0.4558	0.0000	-25000	-25000.0000	0.9793	28.8987	12277411.0000	12.0640	9904.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	46481544	0.0020	45517459.0635	GS	apac	availability	0	0.8572	0.8770	-0.1230	-0.0173	2510.5288	1.0000	TW	1000	-24481.4690	24481.4690	0.0000	0.0000	0.0000	423.9291	0.0173	-20986.5486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@YOKOG3	103285.6210	0.0010	0.0030	2.5468	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	4000	4000.0000	25.8214	3842.6265	373000.0000	9.6304	6841.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	57656563	0.0050	1488773477.9363	GS	apac	availability	0	0.7624	0.8473	-0.1527	0.0262	6936.2623	1.0000	JP	100	103285.6210	103285.6210	0.0000	0.0000	0.0000	2708.4919	0.0262	78745.0774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@INSUR1	179634.5862	0.0018	0.0035	5.1676	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	32425	32425.0000	5.5400	8.5109	2580032.0000	14.2948	IAG.AX	ASX	AUS	AU	True	1	2025-07-21	2025-07-21	358675834	0.0050	1987065073.9644	GS	apac	availability	0	0.1403	0.3224	-0.6776	0.0103	13103.6786	1.0000	AU	1	179634.5862	179634.5862	0.0000	0.0000	0.0000	1846.4280	0.0103	25206.5210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@JFEHO1	-313391.4323	-0.0031	0.0030	-0.0000	0.0050	12.8791	-0.0031	-0.0031	0.0000	0.0000	0.0031	0.0000	-27300	-27300.0000	11.4795	1715.3665	4095500.0000	47.2034	5411.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	78089022	0.0050	896426023.8039	GS	apac	availability	0	0.7936	0.8319	-0.1681	0.0079	7340.4585	1.0000	JP	100	-313391.4323	313391.4323	0.0000	0.0000	0.0000	-2464.7889	0.0079	-248701.5802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@LOTTE9	-528385.3292	-0.0053	0.0047	-0.0000	0.0200	86.8579	-0.0053	-0.0053	-0.0000	1.0000	0.0136	-154.0000	-41601	-41755.0000	12.7013	17912.0040	562858.0000	7.2469	032350.KS	KRX	KOR	KR	True	-1	2025-07-21	2025-07-21	65451	0.0200	831310.5017	GS	apac	availability	154	0.1417	0.3159	-0.6841	-0.2647	923.4930	0.4195	KR	1	-530341.3240	530341.3240	-1955.9948	1955.9948	-1.0000	140394.3174	0.2647	-75150.1636	-277.1674	517.7997	-154.0000	-1955.9948	NaN	NaN
519	@BANKO15	24584.4089	0.0002	0.0037	0.7577	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	0.9456	7.3831	20988313.0000	19.7469	3328.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	919947265	0.0050	869859988.9509	GS	apac	availability	0	0.7521	0.7925	-0.2075	0.1642	33105.6065	1.0000	XH	2000	24584.4089	24584.4089	0.0000	0.0000	0.0000	4036.9339	0.1642	18489.8016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@BROTH2	-161515.8126	-0.0016	0.0030	-0.0000	0.0050	6.6376	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-9600	-9600.0000	16.8246	2507.7759	585100.0000	9.8589	6448.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	37285606	0.0050	627314057.3195	GS	apac	availability	0	0.7019	0.7618	-0.2382	-0.0594	4336.6311	1.0000	JP	100	-161515.8126	161515.8126	0.0000	0.0000	0.0000	9590.2777	0.0594	-113367.2360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@CHINA442	1164025.4795	0.0116	0.0037	35.8775	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0000	0.0000	176000	176000.0000	6.6138	51.5813	14518075.0000	95.4298	3968.HK	HKG	HKG	HK	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4715	1.2964	0.2964	0.1708	24897.8261	1.0000	XH	2000	1164025.4795	1164025.4795	0.0000	0.0000	0.0000	198822.5840	0.1708	1712828.0729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@FUJIM6	23439.8291	0.0002	0.0030	0.5780	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	1300	1300.0000	18.0306	2685.5665	239800.0000	4.3271	6134.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	11419657	0.0050	205903698.8541	GS	apac	availability	0	0.9215	0.9716	-0.0284	0.0159	1763.8246	0.9773	JP	100	23439.8291	23439.8291	0.0000	0.0000	0.0000	372.6864	0.0159	21598.6450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@HOKKA6	-53281.5929	-0.0005	0.0030	-0.0000	0.0050	2.1897	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-9900	-9900.0000	5.3820	793.1487	6216399.0000	33.1286	9509.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	4481155	0.0050	24117482.4553	GS	apac	availability	0	0.6235	0.6350	-0.3650	-0.0720	1158.6966	1.0000	JP	100	-53281.5929	53281.5929	0.0000	0.0000	0.0000	3837.7661	0.0720	-33222.0327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@KOBES3	-39528.3182	-0.0004	0.0030	-0.0000	0.0050	1.6245	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-3700	-3700.0000	10.6833	1595.6983	1816200.0000	19.4726	5406.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	47284800	0.0050	505159087.2029	GS	apac	availability	0	0.8063	0.8429	-0.1571	-0.0197	4234.2944	1.0000	JP	100	-39528.3182	39528.3182	0.0000	0.0000	0.0000	776.7379	0.0197	-31873.3606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@KYUSH4	-13911.1729	-0.0001	0.0030	-0.0000	0.0050	0.5717	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-1600	-1600.0000	8.6945	1285.3414	2449300.0000	21.1529	9508.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	57814626	0.0050	502668286.0802	GS	apac	availability	0	0.5240	0.5538	-0.4462	-0.0458	4122.7843	1.0000	JP	100	-13911.1729	13911.1729	0.0000	0.0000	0.0000	636.6114	0.0458	-7288.9546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@MCTOW1	-70549.8275	-0.0007	0.0047	-0.0000	0.0875	50.7379	-0.0007	-0.0008	-0.0000	1.0000	0.0070	-731.0000	-10531	-11262.0000	6.6993	9246.0040	482686.0000	3.2080	025980.KQ	KDQ	KOR	KR	True	-1	2025-07-21	2025-07-21	94434	0.1500	632637.2053	GS	apac	availability	731	0.2234	0.3724	-0.6276	-0.2285	457.1889	0.7137	KR	1	-75446.9810	75446.9810	-4897.1535	4897.1535	-1.0000	17241.6435	0.2285	-16858.3173	-1094.2488	1119.1299	-731.0000	-4897.1535	NaN	NaN
527	@SAMKA1	-83279.1116	-0.0008	0.0047	-0.0000	0.0475	32.5131	-0.0008	-0.0008	0.0000	1.0000	0.0129	0.0000	-6003	-6003.0000	13.8729	19340.1650	404803.0000	5.6275	100090.KS	KRX	KOR	KR	True	-1	2025-07-21	2025-07-21	86641	0.0750	1201963.2691	GS	apac	availability	0	0.7272	0.8165	-0.1835	-0.1531	525.9723	0.4349	KR	1	-83279.1116	83279.1116	0.0000	0.0000	0.0000	12752.4582	0.1531	-60557.4786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@ADVAN93	-112729.2809	-0.0011	0.0030	-0.0000	0.0050	4.6327	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-1500	-1500.0000	75.1529	11329.6610	14188899.0000	1080.1277	6857.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	241648589	0.0050	18160581108.3732	GS	apac	availability	0	1.3590	1.2759	0.2759	0.0696	57577.7019	1.0000	JP	100	-112729.2809	112729.2809	0.0000	0.0000	0.0000	-7842.8469	0.0696	-153198.6883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@AIAGR1	2395254.5277	0.0240	0.0037	73.8263	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	1.0000	0.0000	273200	273200.0000	8.7674	68.5833	19323040.0000	168.8793	1299.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	2039634285	0.0050	17882295959.2898	GS	apac	availability	0	1.4336	1.3047	0.3047	0.2814	93192.5319	1.0000	HK	200	2395254.5277	2395254.5277	0.0000	0.0000	0.0000	673917.1945	0.2814	3433727.5370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@BLUES9	-150270.0522	-0.0015	0.0035	-0.0000	0.0050	6.1755	-0.0015	-0.0015	-0.0000	1.0000	1.0000	-76.0000	-9468	-9544.0000	15.8714	24.4165	1215706.0000	19.3238	BSL.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	86142800	0.0050	1367203533.5151	GS	apac	availability	76	0.6084	0.6732	-0.3268	-0.0769	6961.3355	1.0000	AU	1	-151476.2757	151476.2757	-1206.2235	1206.2235	-1.0000	11653.4656	0.0769	-92164.2421	-733.9148	92.7979	-76.0000	-1206.2235	NaN	NaN
531	@EGIST1	-65028.8929	-0.0007	0.0047	-0.0000	0.1244	66.5027	-0.0007	-0.0006	0.0001	1.0000	0.0007	2000.0000	-15000	-13000.0000	4.3353	125.3762	3713000.0000	15.8287	6462.TWO	TPO	TWN	TW	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0300	1.0770	0.0770	-0.2608	395.5957	0.9998	TW	1000	-56358.3738	56358.3738	8670.5191	8670.5191	1.0000	14700.3634	0.2608	-58051.1104	8930.9401	-2261.5944	0.0000	0.0000	NaN	NaN
532	@FANUC2	1681457.2545	0.0168	0.0030	41.4606	0.0000	-0.0000	0.0168	0.0168	0.0000	0.0168	0.0000	0.0000	65700	65700.0000	25.5930	3809.9375	2163900.0000	55.3942	6954.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	218350914	0.0050	5588245485.0739	GS	apac	availability	0	1.3303	1.2404	0.2404	0.0770	25142.0982	1.0000	JP	100	1681457.2545	1681457.2545	0.0000	0.0000	0.0000	129395.4454	0.0770	2236845.9611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@HEART26	-24685.8816	-0.0002	0.0030	-0.0000	0.0825	16.7391	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-1100	-1100.0000	22.4417	3306.4598	607700.0000	13.5009	219A.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	403767	0.0950	9061222.1285	GS	apac	availability	0	0.2371	0.8514	-0.1486	-0.1309	459.8535	1.0000	JP	100	-24685.8816	24685.8816	0.0000	0.0000	0.0000	3230.9768	0.1309	-5851.8748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@SHION2	102158.4961	0.0010	0.0030	2.5190	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	6100	6100.0000	16.7473	2507.9549	1412900.0000	23.8090	4507.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	162131679	0.0050	2715266967.3777	GS	apac	availability	0	0.1738	0.3643	-0.6357	0.0771	14898.9317	1.0000	JP	100	102158.4961	102158.4961	0.0000	0.0000	0.0000	7880.9017	0.0771	17757.7327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@THUND6	-112023.1183	-0.0011	0.0047	-0.0000	0.0917	84.4401	-0.0011	-0.0012	-0.0001	1.0000	0.0055	-5000.0000	-51000	-56000.0000	2.1965	63.3484	2973671.0000	6.4052	8033.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	198471	0.1000	435947.8492	GS	apac	availability	5000	0.8559	0.8550	-0.1450	-0.1494	335.2561	0.9510	TW	1000	-123005.7769	123005.7769	-10982.6587	10982.6587	-1.0000	18374.5580	0.1494	-105280.5401	-9400.0482	1640.5855	-5000.0000	-10982.6587	NaN	NaN
536	@YASKA3	253057.1623	0.0025	0.0030	6.2398	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0.0000	13100	13100.0000	19.3173	2891.1058	1966700.0000	38.2042	6506.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	36775917	0.0050	710412915.8830	GS	apac	availability	0	1.5956	1.4298	0.4298	0.0112	5151.7524	1.0000	JP	100	253057.1623	253057.1623	0.0000	0.0000	0.0000	2825.6291	0.0112	403782.2481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@AAAAA1	64785.6717	0.0006	0.0090	4.7924	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.4084	5.9514	10672786.0000	14.9595	SCOG.KL	KUL	MYS	MY	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4391	0.5225	-0.4775	0.1155	684.6422	0.9180	MY	100	64785.6717	64785.6717	0.0000	0.0000	0.0000	7483.2158	0.1155	28448.9910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@BOCHO1	-89827.6636	-0.0009	0.0037	-0.0000	0.0050	3.6915	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	4.7278	37.0220	14805696.0000	69.8508	2388.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	523958146	0.0050	2477154529.8426	GS	apac	availability	0	0.7219	0.7418	-0.2582	0.0517	49985.6885	1.0000	HK	500	-89827.6636	89827.6636	0.0000	0.0000	0.0000	-4648.3037	0.0517	-64848.5477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@DAXIN2	116626.9818	0.0012	0.0047	4.5532	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0908	0.0000	14000	14000.0000	8.3305	246.6357	4280484.0000	35.8966	5234.TW	TPE	TWN	TW	True	1	2025-07-21	2025-07-21	1442647	0.0525	12017968.9537	GS	apac	availability	0	1.2138	1.1624	0.1624	0.0918	453.5069	1.0000	TW	1000	116626.9818	116626.9818	0.0000	0.0000	0.0000	10701.0533	0.0918	141556.2614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@INSYD1	100169.9966	0.0010	0.0047	3.9107	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0604	0.0000	12000	12000.0000	8.3475	247.6152	1033000.0000	8.6973	6231.TWO	TPO	TWN	TW	True	1	2025-07-21	2025-07-21	722336	0.0925	6029699.5539	GS	apac	availability	0	0.9616	1.0158	0.0158	0.0967	331.5410	1.0000	TW	1000	100169.9966	100169.9966	0.0000	0.0000	0.0000	9685.9827	0.0967	96320.6720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@PSBCA1	-216559.9303	-0.0022	0.0037	-0.0000	0.0050	8.8997	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-290000	-290000.0000	0.7468	5.8315	46406559.0000	34.4859	1658.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	1119115843	0.0050	835709134.3140	GS	apac	availability	0	0.7880	0.8205	-0.1795	0.0882	8006.9911	1.0000	XH	2000	-216559.9303	216559.9303	0.0000	0.0000	0.0000	-19091.5058	0.0882	-170648.0245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@RAKUT8	-109268.9572	-0.0011	0.0030	-0.0000	0.0050	4.4905	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-2500	-2500.0000	43.7076	6526.0899	848500.0000	37.2061	5838.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	29586640	0.0050	1293160520.5160	GS	apac	availability	0	1.0163	0.9054	-0.0946	-0.0407	3889.7113	1.0000	JP	100	-109268.9572	109268.9572	0.0000	0.0000	0.0000	4445.2674	0.0407	-111049.2782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@SERIA1	-19807.8331	-0.0002	0.0030	-0.0000	0.0050	0.8140	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-1000	-1000.0000	19.8078	2952.7291	190100.0000	3.7715	2782.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	5100189	0.0050	101023692.5470	GS	apac	availability	0	-0.1635	0.1491	-0.8509	-0.0203	1006.4915	0.9938	JP	100	-19807.8331	19807.8331	0.0000	0.0000	0.0000	402.5242	0.0203	3238.7973	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@SEVEN12	333790.8799	0.0033	0.0030	8.2305	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	25700	25700.0000	12.9880	1947.8443	29078000.0000	380.5645	3382.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	337078362	0.0050	4377964321.4833	GS	apac	availability	0	0.5530	0.5713	-0.4287	0.1287	31121.6664	1.0000	JP	100	333790.8799	333790.8799	0.0000	0.0000	0.0000	42958.4028	0.1287	184591.5541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@EBARA3	81694.2094	0.0008	0.0030	2.0144	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	4100	4100.0000	19.9254	2924.9266	5744899.0000	112.9034	6361.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	81529169	0.0050	1624502683.7632	GS	apac	availability	0	1.5611	1.4056	0.4056	-0.0015	9209.3321	1.0000	JP	100	81694.2094	81694.2094	0.0000	0.0000	0.0000	-123.7979	0.0015	127532.9271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@HENDE56	357284.3585	0.0036	0.0037	11.0122	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.9147	0.0000	106000	106000.0000	3.3706	26.4740	9206172.0000	31.0585	0012.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	69348592	0.0050	233746860.4102	GS	apac	availability	0	0.8319	0.8912	-0.1088	0.2112	4569.1539	1.0000	HK	1000	357284.3585	357284.3585	0.0000	0.0000	0.0000	75447.8500	0.2112	297218.2134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@JFRON1	-46249.4090	-0.0005	0.0030	-0.0000	0.0050	1.9007	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-3400	-3400.0000	13.6028	2029.8646	1006500.0000	13.7275	3086.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	29265572	0.0050	398092767.1375	GS	apac	availability	0	0.5812	0.6579	-0.3421	-0.0154	3680.4431	1.0000	JP	100	-46249.4090	46249.4090	0.0000	0.0000	0.0000	712.0012	0.0154	-26879.9355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@MICRO72	17839.1441	0.0002	0.0030	0.4399	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	500	500.0000	35.6783	5283.2305	1264400.0000	44.8842	6871.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	3295903	0.0050	117592177.3438	GS	apac	availability	0	1.5704	1.4431	0.4431	0.0024	1428.0348	1.0000	JP	100	17839.1441	17839.1441	0.0000	0.0000	0.0000	43.6799	0.0024	28014.8569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@NIPPO138	-148679.6917	-0.0015	0.0030	-0.0000	0.0050	6.1101	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-8000	-8000.0000	18.5850	2777.9351	4200500.0000	78.4030	5401.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	123024542	0.0050	2286406371.7526	GS	apac	availability	0	0.6840	0.7524	-0.2476	0.0238	19973.7553	1.0000	JP	100	-148679.6917	148679.6917	0.0000	0.0000	0.0000	-3532.3996	0.0238	-101701.7242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@OLYMP17	-878828.1342	-0.0088	0.0030	-0.0000	0.0050	36.1162	-0.0088	-0.0088	0.0000	0.0000	0.0088	0.0000	-76000	-76000.0000	11.5635	1720.9737	3114500.0000	36.0141	7733.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	274152981	0.0050	3170175694.4114	GS	apac	availability	0	0.6230	0.7022	-0.2978	-0.0819	13172.2033	1.0000	JP	100	-878828.1342	878828.1342	0.0000	0.0000	0.0000	71938.0030	0.0819	-547477.9468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@RAKUT2	-92049.9837	-0.0009	0.0030	-0.0000	0.0050	3.7829	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-17700	-17700.0000	5.2006	777.4905	12781700.0000	66.7718	4755.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	265213607	0.0050	1379260350.9064	GS	apac	availability	0	0.7637	0.8484	-0.1516	0.0355	9342.6746	1.0000	JP	100	-92049.9837	92049.9837	0.0000	0.0000	0.0000	-3265.4205	0.0355	-70294.7603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@SAMSU58	-433444.5083	-0.0043	0.0047	-0.0000	0.0050	17.8128	-0.0043	-0.0051	-0.0008	1.0000	1.0000	-125.0000	-673	-798.0000	644.0483	898326.1300	176796.0000	114.1608	012450.KS	KRX	KOR	KR	True	-1	2025-07-21	2025-07-21	625031	0.0050	402550155.2616	GS	apac	availability	125	0.4334	0.5615	-0.4385	-0.2421	19799.6747	1.0000	KR	1	-513950.5463	513950.5463	-80506.0380	80506.0380	-1.0000	124426.1590	0.2421	-222746.1371	-34891.3122	19490.3131	-125.0000	-80506.0380	NaN	NaN
553	@TAKAS8	-36799.0300	-0.0004	0.0030	-0.0000	0.0050	1.5123	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-4800	-4800.0000	7.6665	1144.1866	2384900.0000	18.3348	8233.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	26575895	0.0050	203743157.6804	GS	apac	availability	0	0.5728	0.6534	-0.3466	-0.0257	2419.2780	1.0000	JP	100	-36799.0300	36799.0300	0.0000	0.0000	0.0000	944.4603	0.0257	-21078.1035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@BKOFQ1	-13323.7782	-0.0001	0.0035	-0.0000	0.0050	0.5476	-0.0001	-0.0001	-0.0000	1.0000	0.6801	-49.0000	-2594	-2643.0000	5.1364	7.8678	879353.0000	4.5040	BOQ.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	89042566	0.0050	457356746.5753	GS	apac	availability	49	0.2033	0.3060	-0.6940	-0.0901	3397.5598	1.0000	AU	1	-13575.4610	13575.4610	-251.6828	251.6828	-1.0000	1223.7469	0.0901	-2760.3943	-51.1764	22.6877	-49.0000	-251.6828	NaN	NaN
555	@HOYAC2	-393899.0530	-0.0039	0.0030	-0.0000	0.0050	16.1876	-0.0039	-0.0039	0.0000	0.0000	0.0039	0.0000	-3200	-3200.0000	123.0935	18355.8560	1012900.0000	124.9254	7741.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	80331909	0.0050	9888332150.7537	GS	apac	availability	0	0.7151	0.7655	-0.2345	-0.0302	42236.1485	1.0000	JP	100	-393899.0530	393899.0530	0.0000	0.0000	0.0000	11888.6676	0.0302	-281690.9735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@IYOBA1	-25299.3331	-0.0003	0.0030	-0.0000	0.0050	1.0397	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-2200	-2200.0000	11.4997	1712.0235	509000.0000	5.8551	5830.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	31961475	0.0050	367547273.9839	GS	apac	availability	0	1.2187	1.0490	0.0490	-0.0307	3604.1066	1.0000	JP	100	-25299.3331	25299.3331	0.0000	0.0000	0.0000	776.1428	0.0307	-30832.6297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@ORICA3	-113893.7186	-0.0011	0.0035	-0.0000	0.0050	4.6806	-0.0011	-0.0011	0.0001	1.0000	1.0000	495.0000	-8339	-7844.0000	13.6580	20.9939	1715670.0000	23.4480	ORI.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	85262025	0.0050	1164505225.9943	GS	apac	availability	0	0.5385	0.6343	-0.3657	-0.0966	6542.7580	1.0000	AU	1	-107133.0290	107133.0290	6760.6896	6760.6896	1.0000	10346.9175	0.0966	-57688.0261	3640.4351	-652.9480	0.0000	0.0000	NaN	NaN
558	@QRINT1	-15127.5919	-0.0002	0.0035	-0.0000	0.0050	0.6217	-0.0002	-0.0004	-0.0003	1.0000	0.7414	-13768.0000	-7150	-20918.0000	2.1157	3.2482	7293266.0000	15.4222	AZJ.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	216907447	0.0050	458921306.6737	GS	apac	availability	13768	0.1850	0.3316	-0.6684	-0.1100	3703.4968	1.0000	AU	1	-44257.1983	44257.1983	-29129.6064	29129.6064	-1.0000	4866.2151	0.1100	-8188.0048	-5389.2557	3202.8898	-13768.0000	-29129.6064	NaN	NaN
559	@RIOTI17	-310443.1209	-0.0031	0.0035	-0.0000	0.0050	12.7579	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4216	-4216.0000	73.6345	112.9533	2339746.0000	172.0474	RIO.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	51786081	0.0050	3813243027.4550	GS	apac	availability	0	0.6215	0.6780	-0.3220	-0.0477	27334.3224	1.0000	AU	1	-310443.1209	310443.1209	0.0000	0.0000	0.0000	14808.9494	0.0477	-192952.6725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@SAPPO2	-15957.8031	-0.0002	0.0030	-0.0000	0.0050	0.6558	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-3800	-3800.0000	4.1994	623.2705	3269300.0000	13.6912	8524.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	36748353	0.0050	154321837.5447	GS	apac	availability	0	1.2930	1.1097	0.1097	-0.0529	1492.3761	0.9994	JP	100	-15957.8031	15957.8031	0.0000	0.0000	0.0000	843.5947	0.0529	-20633.9811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@SHIGA1	-12396.6934	-0.0001	0.0030	-0.0000	0.0050	0.5095	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-300	-300.0000	41.3223	6174.2813	174700.0000	7.2475	8366.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	4689118	0.0050	193765193.5923	GS	apac	availability	0	0.9024	0.8350	-0.1650	-0.0474	2193.8049	0.9833	JP	100	-12396.6934	12396.6934	0.0000	0.0000	0.0000	588.0901	0.0474	-11187.3252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@SOFTB11	-11856.4798	-0.0001	0.0030	-0.0000	0.0050	0.4873	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-300	-300.0000	39.5216	5906.9610	5800500.0000	230.2179	8473.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	51551363	0.0050	2037392305.2616	GS	apac	availability	0	1.0227	1.0237	0.0237	-0.0385	13046.5544	1.0000	JP	100	-11856.4798	11856.4798	0.0000	0.0000	0.0000	456.1374	0.0385	-12125.4161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@SUNHU6	752938.8780	0.0075	0.0037	23.2070	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	65000	65000.0000	11.5837	90.9246	2145768.0000	24.8626	0016.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	201790420	0.0050	2337474652.5544	GS	apac	availability	0	0.8478	0.9018	-0.0982	0.1890	17454.8050	1.0000	HK	500	752938.8780	752938.8780	0.0000	0.0000	0.0000	142310.6489	0.1890	638306.2189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@TRIAL40	-17812.2678	-0.0002	0.0030	-0.0000	0.0850	12.4442	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-1100	-1100.0000	16.1930	2456.5276	1672100.0000	27.5990	141A.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	1994362	0.0850	32294645.5490	GS	apac	availability	0	0.3254	0.5858	-0.4142	-0.0168	753.0032	1.0000	JP	100	-17812.2678	17812.2678	0.0000	0.0000	0.0000	298.6970	0.0168	-5796.9732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@WHARF12	127949.3200	0.0013	0.0037	3.9436	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	2.9756	23.2478	1602467.0000	4.7474	1997.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	213768451	0.0050	636082044.9494	GS	apac	availability	0	1.1337	1.1046	0.1046	0.1792	9034.4926	1.0000	HK	1000	127949.3200	127949.3200	0.0000	0.0000	0.0000	22924.6931	0.1792	145057.6096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@FASTR4	297722.2134	0.0030	0.0030	7.3411	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	1000	1000.0000	297.7222	44759.3950	962100.0000	289.3436	9983.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	55041700	0.0050	16387136754.2070	GS	apac	availability	0	0.5243	0.5764	-0.4236	0.0576	90004.3761	1.0000	JP	100	297722.2134	297722.2134	0.0000	0.0000	0.0000	17155.9931	0.0576	156082.5311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@FURUN1	-39696.2951	-0.0004	0.0030	-0.0000	0.0050	1.6314	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-1400	-1400.0000	28.3545	4187.0000	329300.0000	9.2641	6814.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	3044072	0.0050	86313128.9180	GS	apac	availability	0	1.2540	1.2508	0.2508	-0.0779	786.7880	0.9961	JP	100	-39696.2951	39696.2951	0.0000	0.0000	0.0000	3091.4761	0.0779	-49777.6484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@GUMII1	-98115.2927	-0.0010	0.0030	-0.0000	0.0575	46.3696	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-22500	-22500.0000	4.3607	656.9485	2970500.0000	13.1120	3903.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	19316	0.1250	84230.8886	GS	apac	availability	0	0.9067	0.9631	-0.0369	-0.1732	129.4893	0.5312	JP	100	-98115.2927	98115.2927	0.0000	0.0000	0.0000	16994.4705	0.1732	-88956.7933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@IBIDE3	12688.9731	0.0001	0.0030	0.3129	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	300	300.0000	42.2966	6327.3868	911800.0000	38.7644	4062.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	17716200	0.0050	749334620.0810	GS	apac	availability	0	1.3360	1.2656	0.2656	0.0143	5957.9194	1.0000	JP	100	12688.9731	12688.9731	0.0000	0.0000	0.0000	182.0229	0.0143	16952.8219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@JEOLL1	-42813.9459	-0.0004	0.0030	-0.0000	0.0050	1.7595	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-1500	-1500.0000	28.5426	4249.0977	240400.0000	6.8634	6951.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	7080222	0.0050	202088161.2250	GS	apac	availability	0	0.9475	0.9419	-0.0581	-0.0578	1470.8817	1.0000	JP	100	-42813.9459	42813.9459	0.0000	0.0000	0.0000	2474.7036	0.0578	-40568.3531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@MACQU4224	494252.7542	0.0049	0.0035	14.2182	0.0000	-0.0000	0.0049	0.0048	-0.0001	1.0000	1.0000	-94.0000	3339	3245.0000	148.0242	227.9150	1213324.0000	180.0239	MQG.AX	ASX	AUS	AU	True	1	2025-07-21	2025-07-21	50518249	0.0050	7477922642.8185	GS	apac	availability	0	0.5019	0.6253	-0.3747	0.0191	53596.8160	1.0000	AU	1	480338.4808	480338.4808	-13914.2734	13914.2734	-1.0000	9177.7285	0.0191	241082.8562	-6983.6020	-265.8572	0.0000	0.0000	NaN	NaN
572	@MASST2	101443.1696	0.0010	0.0037	3.1267	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	3.4980	27.4603	4903039.0000	17.1575	0066.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	141052514	0.0050	493407382.9867	GS	apac	availability	0	0.6948	0.7282	-0.2718	0.1784	21774.6776	1.0000	HK	500	101443.1696	101443.1696	0.0000	0.0000	0.0000	18098.3192	0.1784	70484.0833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@MIZUH6	-623765.3280	-0.0062	0.0030	-0.0000	0.0050	25.6342	-0.0062	-0.0062	0.0000	0.0000	0.0062	0.0000	-22500	-22500.0000	27.7229	4123.0586	7616399.0000	210.9982	8411.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	329483499	0.0050	9134239236.2535	GS	apac	availability	0	1.0926	0.9511	-0.0489	-0.0143	69688.6647	1.0000	JP	100	-623765.3280	623765.3280	0.0000	0.0000	0.0000	8940.2035	0.0143	-681545.2590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@MONOT5	-16369.6824	-0.0002	0.0030	-0.0000	0.0050	0.6727	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-900	-900.0000	18.1885	2719.5442	1139100.0000	20.8146	3064.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	59019316	0.0050	1073474955.8372	GS	apac	availability	0	0.3701	0.5097	-0.4903	0.0162	4559.4204	1.0000	JP	100	-16369.6824	16369.6824	0.0000	0.0000	0.0000	-265.1542	0.0162	-6058.0708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@NAMUR1	23398.5068	0.0002	0.0030	0.5769	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	1200	1200.0000	19.4988	2945.3858	2855300.0000	56.5072	7014.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	5049511	0.0100	98459181.1961	GS	apac	availability	0	1.4288	1.3281	0.3281	0.0456	1258.2267	1.0000	JP	100	23398.5068	23398.5068	0.0000	0.0000	0.0000	1067.3825	0.0456	33432.4493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@RECRU27	1064613.2457	0.0106	0.0030	26.2507	0.0000	-0.0000	0.0107	0.0107	0.0000	0.0107	0.0000	0.0000	19600	19600.0000	54.3170	8070.0118	2108100.0000	114.3075	6098.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	332340402	0.0050	18051734389.9124	GS	apac	availability	0	0.7300	0.7780	-0.2220	0.0934	84950.4418	1.0000	JP	100	1064613.2457	1064613.2457	0.0000	0.0000	0.0000	99416.7024	0.0934	777214.5248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@SANTO10	36839.3898	0.0004	0.0035	1.0598	0.0000	-0.0000	0.0004	0.0013	0.0009	1.0000	1.0000	17994.0000	7255	25249.0000	5.0778	7.7832	9514563.0000	48.2091	STO.AX	ASX	AUS	AU	True	1	2025-07-21	2025-07-21	546813833	0.0050	2776607575.1056	GS	apac	availability	0	0.5098	0.5347	-0.4653	-0.0286	16491.5155	1.0000	AU	1	128209.2011	128209.2011	91369.8112	91369.8112	1.0000	-3663.9398	0.0286	65366.0451	46583.8891	-2611.1502	0.0000	0.0000	NaN	NaN
578	@SEIBU5	47540.1433	0.0005	0.0030	1.1722	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	1700	1700.0000	27.9648	4177.6875	1341900.0000	37.6674	9024.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	24869454	0.0050	695469062.6440	GS	apac	availability	0	0.1951	0.3326	-0.6674	0.0311	7598.2811	1.0000	JP	100	47540.1433	47540.1433	0.0000	0.0000	0.0000	1477.0086	0.0311	9273.4724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@SHIMA9	-58435.7953	-0.0006	0.0030	-0.0000	0.0050	2.4015	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-2600	-2600.0000	22.4753	3354.3960	474700.0000	10.6990	7701.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	47745607	0.0050	1073097122.1127	GS	apac	availability	0	0.5393	0.6463	-0.3537	-0.0316	6654.2689	1.0000	JP	100	-58435.7953	58435.7953	0.0000	0.0000	0.0000	1849.3709	0.0316	-31515.5730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@SHINE6	424601.8662	0.0042	0.0030	10.4696	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0043	0.0000	0.0000	13500	13500.0000	31.4520	4677.3086	3985900.0000	125.2656	4063.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	413481596	0.0050	13004819060.8601	GS	apac	availability	0	0.9573	0.9522	-0.0478	0.0683	62432.0703	1.0000	JP	100	424601.8662	424601.8662	0.0000	0.0000	0.0000	28995.6401	0.0683	406460.6638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@SUNTO1	-36645.8351	-0.0004	0.0030	-0.0000	0.0050	1.5060	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-1200	-1200.0000	30.5382	4541.5118	710800.0000	21.6899	2587.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	25769565	0.0050	786956024.0236	GS	apac	availability	0	0.2406	0.4210	-0.5790	-0.0500	3868.8840	1.0000	JP	100	-36645.8351	36645.8351	0.0000	0.0000	0.0000	1833.6803	0.0500	-8817.1263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@SYSME2	-184627.0789	-0.0018	0.0030	-0.0000	0.0050	7.5874	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-11100	-11100.0000	16.6331	2477.9219	1141300.0000	19.0019	6869.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	98943102	0.0050	1645727558.5818	GS	apac	availability	0	0.5162	0.6296	-0.3704	-0.0261	8690.2546	1.0000	JP	100	-184627.0789	184627.0789	0.0000	0.0000	0.0000	4811.8674	0.0261	-95309.0198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@TATAC6	1066496.7626	0.0107	0.0100	87.6573	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0.0000	28803	28803.0000	37.0273	3201.1299	3432645.0000	127.5490	TCS.NS	NSE	IND	IN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3652	0.5299	-0.4701	0.2010	37511.0121	1.0000	IN	1	1066496.7626	1066496.7626	0.0000	0.0000	0.0000	214344.5331	0.2010	389457.5479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@TOYOT17	-86216.4828	-0.0009	0.0030	-0.0000	0.0050	3.5431	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-5100	-5100.0000	16.9052	2512.7210	12975500.0000	219.0675	7203.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	1541286957	0.0050	26055753028.6533	GS	apac	availability	0	0.7260	0.7966	-0.2034	-0.0116	245655.9223	1.0000	JP	100	-86216.4828	86216.4828	0.0000	0.0000	0.0000	1004.4094	0.0116	-62593.3797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@DAIIC31	-585040.6111	-0.0059	0.0030	-0.0000	0.0050	24.0428	-0.0059	-0.0059	0.0000	0.0000	0.0059	0.0000	-24200	-24200.0000	24.1752	3583.7920	5050602.0000	121.6173	4568.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	402569942	0.0050	9732221689.1338	GS	apac	availability	0	0.3804	0.5064	-0.4936	-0.0812	45796.3633	1.0000	JP	100	-585040.6111	585040.6111	0.0000	0.0000	0.0000	47479.2503	0.0812	-222568.4786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@KAJIM3	164124.1575	0.0016	0.0030	4.0469	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	6600	6600.0000	24.8673	3698.8523	973800.0000	24.2017	1812.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	73222296	0.0050	1820840551.5527	GS	apac	availability	0	0.6728	0.7017	-0.2983	0.0436	13146.2458	1.0000	JP	100	164124.1575	164124.1575	0.0000	0.0000	0.0000	7152.7259	0.0436	110426.8754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@KEYEN4	112114.4855	0.0011	0.0030	2.7645	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	300	300.0000	373.7150	55624.6450	482800.0000	180.4446	6861.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	46231099	0.0050	17277252930.2390	GS	apac	availability	0	0.7928	0.8984	-0.1016	0.0646	77256.7957	1.0000	JP	100	112114.4855	112114.4855	0.0000	0.0000	0.0000	7241.9724	0.0646	88888.9999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@NITTO7	-13465.0263	-0.0001	0.0030	-0.0000	0.0050	0.5534	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-300	-300.0000	44.8834	6661.8243	392600.0000	17.5733	3110.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	3215941	0.0050	144342433.8949	GS	apac	availability	0	1.3288	1.1850	0.1850	-0.0602	1591.5496	1.0000	JP	100	-13465.0263	13465.0263	0.0000	0.0000	0.0000	811.0343	0.0602	-17892.2777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@DAITO2	-51871.2590	-0.0005	0.0030	-0.0000	0.0050	2.1317	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-500	-500.0000	103.7425	15444.0980	266700.0000	27.6755	1878.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	9797660	0.0050	1016433919.4763	GS	apac	availability	0	0.1570	0.3713	-0.6287	-0.0277	6792.3370	1.0000	JP	100	-51871.2590	51871.2590	0.0000	0.0000	0.0000	1434.7658	0.0277	-8146.0169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@DAUMC2	48016.5325	0.0005	0.0047	1.8746	0.0000	-0.0000	0.0005	0.0006	0.0002	1.0000	0.0000	408.0000	1174	1582.0000	40.8999	56778.1330	1334076.0000	54.4468	035720.KS	KRX	KOR	KR	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4690	0.6252	-0.3748	0.0552	15185.8021	1.0000	KR	1	64703.7090	64703.7090	16687.1765	16687.1765	1.0000	3572.8764	0.0552	30346.9680	7826.5252	921.4498	0.0000	0.0000	NaN	NaN
591	@HCLTE1	30868.1365	0.0003	0.0100	2.5371	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1717	1717.0000	17.9779	1541.0301	3902458.0000	69.8062	HCLT.NS	NSE	IND	IN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4557	0.5943	-0.4057	0.1688	18993.2576	1.0000	IN	1	30868.1365	30868.1365	0.0000	0.0000	0.0000	5209.0877	0.1688	14066.1277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@HORNG1	-29683.7770	-0.0003	0.0047	-0.0000	0.1100	26.8374	-0.0003	-0.0004	-0.0001	1.0000	0.0391	-3000.0000	-6000	-9000.0000	4.9473	147.6435	9082000.0000	45.5933	8932.TWO	TPO	TWN	TW	True	-1	2025-07-21	2025-07-21	783685	0.1250	3877121.7950	GS	apac	availability	3000	0.8863	0.9065	-0.0935	-0.1209	710.9559	0.4384	TW	1000	-44525.6655	44525.6655	-14841.8885	14841.8885	-1.0000	5383.3603	0.1209	-39465.2759	-13155.0920	1794.4534	-3000.0000	-14841.8885	NaN	NaN
593	@MITSU65	160389.6956	0.0016	0.0030	3.9548	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	8300	8300.0000	19.3241	2880.1626	7095801.0000	137.3181	8058.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	522646830	0.0050	10099658550.5840	GS	apac	availability	0	0.7871	0.7865	-0.2135	0.0347	77728.9268	1.0000	JP	100	160389.6956	160389.6956	0.0000	0.0000	0.0000	5564.3393	0.0347	126239.2088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@MITSU82	100265.3967	0.0010	0.0030	2.4723	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	5000	5000.0000	20.0531	2986.9314	3563100.0000	71.5093	8031.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	423070801	0.0050	8483872342.5773	GS	apac	availability	0	0.9629	0.9097	-0.0903	0.0420	58269.0664	1.0000	JP	100	100265.3967	100265.3967	0.0000	0.0000	0.0000	4206.7945	0.0420	96540.8788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@NIFCO1	-33958.2051	-0.0003	0.0030	-0.0000	0.0050	1.3955	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-1400	-1400.0000	24.2559	3611.7081	247900.0000	6.0159	7988.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	16359509	0.0050	396813972.4643	GS	apac	availability	0	0.6684	0.7684	-0.2316	-0.0377	2188.6390	1.0000	JP	100	-33958.2051	33958.2051	0.0000	0.0000	0.0000	1280.2171	0.0377	-22698.2123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@TDHOL2	-89225.9565	-0.0009	0.0030	-0.0000	0.0050	3.6668	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-3900	-3900.0000	22.8785	3396.1893	1285300.0000	29.3296	8795.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	80048872	0.0050	1831394146.6509	GS	apac	availability	0	0.9928	0.9495	-0.0505	-0.0112	12445.8770	1.0000	JP	100	-89225.9565	89225.9565	0.0000	0.0000	0.0000	1000.4364	0.0112	-88586.7985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@ZEONC2	-78361.2122	-0.0008	0.0030	-0.0000	0.0050	3.2203	-0.0008	-0.0008	0.0000	0.0000	0.0000	0.0000	-7500	-7500.0000	10.4482	1558.1583	410300.0000	4.2956	4205.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	22324580	0.0050	233250820.1807	GS	apac	availability	0	0.7446	0.8151	-0.1849	-0.0629	2248.9862	1.0000	JP	100	-78361.2122	78361.2122	0.0000	0.0000	0.0000	4929.8032	0.0629	-58347.4531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@AUSTB3	-14520.1996	-0.0001	0.0035	-0.0000	0.0050	0.5967	-0.0001	-0.0003	-0.0001	1.0000	0.5312	-572.0000	-638	-1210.0000	22.7589	34.9947	429790.0000	9.7913	AUB.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	14670321	0.0050	333880861.4673	GS	apac	availability	572	0.1908	0.3669	-0.6331	-0.1079	2653.4056	0.9998	AU	1	-27538.3097	27538.3097	-13018.1100	13018.1100	-1.0000	2971.9101	0.1079	-5254.5719	-2483.9794	1404.9030	-572.0000	-13018.1100	NaN	NaN
599	@ISHIK5	-289914.6483	-0.0029	0.0030	-0.0000	0.0050	11.9143	-0.0029	-0.0029	0.0000	0.0000	0.0029	0.0000	-2800	-2800.0000	103.5409	15571.7580	2693800.0000	281.8464	7013.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	32842322	0.0050	3400525082.4078	GS	apac	availability	0	1.1048	1.0847	0.0847	0.0105	16015.7087	1.0000	JP	100	-289914.6483	289914.6483	0.0000	0.0000	0.0000	-3033.4710	0.0105	-320300.5281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@LASER19	493146.5099	0.0049	0.0030	12.1598	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0.0000	4200	4200.0000	117.4158	17473.4930	9613699.0000	1128.7032	6920.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	13214360	0.0050	1551575122.5173	GS	apac	availability	0	1.4437	1.3137	0.3137	0.0683	11070.7165	1.0000	JP	100	493146.5099	493146.5099	0.0000	0.0000	0.0000	33658.3273	0.0683	711961.5457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@MEGAP9	-17524.3766	-0.0002	0.0035	-0.0000	0.0050	0.7202	-0.0002	-0.0002	-0.0001	1.0000	0.3068	-637.0000	-1840	-2477.0000	9.5241	14.6109	449363.0000	4.2742	MP1.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	22112955	0.0050	210606385.9908	GS	apac	availability	637	0.7489	0.8250	-0.1750	-0.1507	1532.8242	0.9967	AU	1	-23591.2395	23591.2395	-6066.8630	6066.8630	-1.0000	3554.8729	0.1507	-17668.2855	-4543.6810	914.1922	-637.0000	-6066.8630	NaN	NaN
602	@NATLA14	2265268.8368	0.0227	0.0035	65.1653	0.0000	-0.0000	0.0227	0.0228	0.0001	1.0000	1.0000	315.0000	88790	89105.0000	25.5127	39.1294	6616992.0000	168.5561	NAB.AX	ASX	AUS	AU	True	1	2025-07-21	2025-07-21	459545505	0.0050	11724226957.8125	GS	apac	availability	0	0.2153	0.3066	-0.6934	0.0210	78146.0954	1.0000	AU	1	2273305.3239	2273305.3239	8036.4870	8036.4870	1.0000	47717.2488	0.0210	489417.7085	1730.1675	168.6879	0.0000	0.0000	NaN	NaN
603	@OKUMA2	24659.0053	0.0002	0.0030	0.6080	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	1000	1000.0000	24.6590	3693.5032	189400.0000	4.7003	6103.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	9435539	0.0050	232671005.8677	GS	apac	availability	0	1.3035	1.2384	0.2384	0.0236	1664.7371	1.0000	JP	100	24659.0053	24659.0053	0.0000	0.0000	0.0000	582.0146	0.0236	32141.9026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@SEMBC4	-13516.4121	-0.0001	0.0040	-0.0000	0.0150	1.6664	-0.0001	-0.0010	-0.0009	1.0000	1.0000	-47700.0000	-7300	-55000.0000	1.8516	2.3437	36654500.0000	66.8330	SEAT.SI	SIN	SGP	SG	True	-1	2025-07-21	2025-07-21	95773852	0.0150	177331348.9826	GS	apac	availability	47700	1.1049	1.0686	0.0686	-0.0840	6317.2727	1.0000	SG	100	-101835.9812	101835.9812	-88319.5692	88319.5692	-1.0000	8551.2254	0.0840	-112517.0370	-97582.9575	7416.2445	-47700.0000	-88319.5692	NaN	NaN
605	@STOCK40	-20174.9573	-0.0002	0.0035	-0.0000	0.0050	0.8291	-0.0002	-0.0008	-0.0006	1.0000	1.0000	-16879.0000	-5594	-22473.0000	3.6065	5.5376	5588102.0000	20.1448	SGP.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	519453227	0.0050	1873426292.6955	GS	apac	availability	16879	0.1774	0.3552	-0.6448	-0.0781	8655.0278	1.0000	AU	1	-81049.6632	81049.6632	-60874.7058	60874.7058	-1.0000	6331.2746	0.0781	-14374.8778	-10796.6699	4755.2879	-16879.0000	-60874.7058	NaN	NaN
606	@CARSA1	91788.9189	0.0009	0.0035	2.6405	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	3737	3737.0000	24.5622	37.5114	1778439.0000	43.4292	CAR.AX	ASX	AUS	AU	True	1	2025-07-21	2025-07-21	66503517	0.0050	1633472285.0121	GS	apac	availability	0	0.2213	0.4405	-0.5595	-0.0332	9281.1788	1.0000	AU	1	91788.9189	91788.9189	0.0000	0.0000	0.0000	-3047.1182	0.0332	20309.1998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@DAIKI4	36414.0270	0.0004	0.0030	0.8979	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	300	300.0000	121.3801	18086.6290	722400.0000	87.7900	6367.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	70091902	0.0050	8507761369.0277	GS	apac	availability	0	0.8065	0.8733	-0.1267	0.1058	35578.2004	1.0000	JP	100	36414.0270	36414.0270	0.0000	0.0000	0.0000	3852.8227	0.1058	29368.1596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@HYNIX1	98999.4250	0.0010	0.0047	3.8650	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	1.0000	34.0000	512	546.0000	193.3583	269497.1900	5329395.0000	1032.3871	000660.KS	KRX	KOR	KR	True	1	2025-07-21	2025-07-21	11948349	0.0050	2310311875.3594	GS	apac	availability	0	1.1985	1.1452	0.1452	0.0873	112612.1924	1.0000	KR	1	105573.6055	105573.6055	6574.1806	6574.1806	1.0000	9218.0183	0.0873	126528.6257	7879.0719	574.0158	0.0000	0.0000	NaN	NaN
609	@MITSU91	-9604.9177	-0.0001	0.0030	-0.0000	0.0050	0.3947	-0.0001	0.0000	0.0001	0.0000	0.0001	0.0000	-300	-300.0000	32.0164	4761.3829	1211200.0000	38.7488	9104.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	39126153	0.0050	1252678267.2728	GS	apac	availability	0	0.4104	0.5150	-0.4850	-0.0352	11617.0528	1.0000	JP	100	-9604.9177	9604.9177	0.0000	0.0000	0.0000	337.6284	0.0352	-3941.4041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@NECCO8	-21667.6731	-0.0002	0.0030	-0.0000	0.0050	0.8905	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-800	-800.0000	27.0846	4056.9000	4211699.0000	114.8051	6701.T	TYO	JPN	JP	True	-1	2025-07-21	2025-07-21	324830685	0.0050	8797906357.9650	GS	apac	availability	0	0.8724	0.9230	-0.0770	-0.0193	36950.1352	1.0000	JP	100	-21667.6731	21667.6731	0.0000	0.0000	0.0000	417.3128	0.0193	-18903.5803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@NITTO9	11413.0208	0.0001	0.0030	0.2814	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	600	600.0000	19.0217	2840.4805	1811100.0000	34.5656	6988.T	TYO	JPN	JP	True	1	2025-07-21	2025-07-21	201857128	0.0050	3839666001.2856	GS	apac	availability	0	0.8900	0.9078	-0.0922	0.0528	13443.7929	1.0000	JP	100	11413.0208	11413.0208	0.0000	0.0000	0.0000	602.8540	0.0528	10157.6946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@CHANG17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-86000.0000	0	-86000.0000	0.7004	20.4922	25915129.0000	18.0571	2801.TW	TPE	TWN	TW	True	-1	2025-07-21	2025-07-21	232548911	0.0050	162887063.6822	GS	apac	availability	86000	0.3356	0.4405	-0.5595	-0.0403	6828.6170	1.0000	TW	1000	-60238.0266	60238.0266	-60238.0266	60238.0266	-1.0000	2424.8811	0.0403	-20215.1202	-20215.1202	2424.8811	-86000.0000	-60238.0266	NaN	NaN
613	@CSLNP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-569.0000	0	-569.0000	167.5541	256.2954	1482572.0000	247.3643	CSL.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	84947074	0.0050	14233228870.9396	GS	apac	availability	569	0.0597	0.2514	-0.7486	-0.0849	81131.7170	1.0000	AU	1	-95338.2718	95338.2718	-95338.2718	95338.2718	-1.0000	8095.9758	0.0849	-5694.2175	-5694.2175	8095.9758	-569.0000	-95338.2718	NaN	NaN
614	@DASAT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0003	-5792.0000	0	-5792.0000	2.2283	3113.6541	3711562.0000	8.3069	090710.KQ	KDQ	KOR	KR	True	-1	2025-07-21	2025-07-21	12213	0.0900	27214.1317	GS	apac	availability	5792	1.0501	1.0424	0.0424	-0.2834	228.4471	0.9404	KR	1	-12906.2680	12906.2680	-12906.2680	12906.2680	-1.0000	3657.2193	0.2834	-13553.0280	-13553.0280	3657.2193	-5792.0000	-12906.2680	NaN	NaN
615	@GLOBA644	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.1867	-1000.0000	0	-1000.0000	11.7817	353.2930	15744000.0000	189.1276	6488.TWO	TPO	TWN	TW	True	-1	2025-07-21	2025-07-21	1582895	0.0650	18649202.4109	GS	apac	availability	1000	0.9019	0.9770	-0.0230	-0.1021	2985.4874	1.0000	TW	1000	-11781.7053	11781.7053	-11781.7053	11781.7053	-1.0000	1202.3465	0.1021	-10626.3758	-10626.3758	1202.3465	-1000.0000	-11781.7053	NaN	NaN
616	@KWAHC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	6000.0000	0	6000.0000	4.7596	37.3647	10588696.0000	50.4181	0027.HK	HKG	HKG	HK	True	1	2025-07-21	2025-07-21	368495589	0.0050	1753902682.9296	GS	apac	availability	0	1.5021	1.3203	0.3203	0.2492	16241.8461	1.0000	HK	1000	28557.7804	28557.7804	28557.7804	28557.7804	1.0000	7115.6077	0.2492	42898.0505	42898.0505	7115.6077	0.0000	0.0000	NaN	NaN
617	@PROME8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	1.0000	1083.0000	0	1083.0000	213.5147	328.5647	163767.0000	35.0290	PME.AX	ASX	AUS	AU	True	1	2025-07-21	2025-07-21	10723976	0.0050	2289726336.4037	GS	apac	availability	0	0.6971	0.7254	-0.2746	0.0678	22304.3649	1.0000	AU	1	231236.4017	231236.4017	231236.4017	231236.4017	1.0000	15686.3519	0.0678	161197.8717	161197.8717	15686.3519	0.0000	0.0000	NaN	NaN
618	@REECE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.6571	-1471.0000	0	-1471.0000	8.6127	13.1831	1466258.0000	12.5837	REH.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	19348452	0.0050	166642766.2931	GS	apac	availability	1471	0.3210	0.4369	-0.5631	-0.1115	3282.5710	1.0000	AU	1	-12669.3086	12669.3086	-12669.3086	12669.3086	-1.0000	1412.1758	0.1115	-4066.4388	-4066.4388	1412.1758	-1471.0000	-12669.3086	NaN	NaN
619	@RELIA192	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.4294	-8592.0000	0	-8592.0000	2.7733	4.2431	5737414.0000	15.8482	RWC.AX	ASX	AUS	AU	True	-1	2025-07-21	2025-07-21	184510728	0.0050	511695561.4576	GS	apac	availability	8592	0.6509	0.6725	-0.3275	-0.1077	2145.2229	1.0000	AU	1	-23827.8192	23827.8192	-23827.8192	23827.8192	-1.0000	2566.2850	0.1077	-15509.4490	-15509.4490	2566.2850	-8592.0000	-23827.8192	NaN	NaN
620	@TELST3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	17243.0000	0	17243.0000	3.2290	4.9669	20883274.0000	67.5256	TLS.AX	ASX	AUS	AU	True	1	2025-07-21	2025-07-21	1122158705	0.0050	3623400715.8750	GS	apac	availability	0	-0.0401	0.1283	-0.8717	0.0062	36761.7539	1.0000	AU	1	55676.8827	55676.8827	55676.8827	55676.8827	1.0000	346.9129	0.0062	-2235.0073	-2235.0073	346.9129	0.0000	0.0000	NaN	NaN
621	@WORLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.9102	1248.0000	0	1248.0000	8.5932	13.2318	2107622.0000	18.1548	WOR.AX	ASX	AUS	AU	True	1	2025-07-21	2025-07-21	59374221	0.0050	510213861.8023	GS	apac	availability	0	0.7134	0.7025	-0.2975	-0.0033	4546.7041	1.0000	AU	1	10724.2990	10724.2990	10724.2990	10724.2990	1.0000	-35.3240	0.0033	7650.5725	7650.5725	-35.3240	0.0000	0.0000	NaN	NaN
622	@YIXIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0564	-30000.0000	0	-30000.0000	0.3441	2.7097	35294500.0000	12.1874	2858.HK	HKG	HKG	HK	True	-1	2025-07-21	2025-07-21	16374908	0.0475	5634107.4851	GS	apac	availability	30000	2.0650	1.7280	0.7280	-0.0339	1118.9850	0.9782	XH	2000	-10322.0870	10322.0870	-10322.0870	10322.0870	-1.0000	350.3174	0.0339	-21314.9385	-21314.9385	350.3174	-30000.0000	-10322.0870	NaN	NaN
623	@ANHUI137	-388.4841	-0.0000	0.0077	-0.0000	0.2075	0.6626	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.9806	35.2867	8231023.0000	40.4639	688639.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	52268	0.2075	260324.1750	GS	connect	availability	0	1.5345	1.3711	0.3711	-0.1370	1146.0601	1.0000	CN	100	-388.4841	388.4841	0.0000	0.0000	0.0000	53.2087	0.1370	-596.1252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@AVARY1	358368.3579	0.0036	0.0077	22.8276	0.0000	-0.0000	0.0036	0.0024	-0.0012	1.0000	0.0000	-18000.0000	54200	36200.0000	6.6120	47.4046	68587813.0000	452.9706	002938.ZK	SHE	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5552	1.4903	0.4903	0.0339	4291.5225	1.0000	CN	100	239353.0361	239353.0361	-119015.3218	119015.3218	-1.0000	8105.4940	0.0339	372239.4443	-185091.4364	-4030.3561	0.0000	0.0000	NaN	NaN
625	@BEIJI306	220058.3790	0.0022	0.0077	14.0174	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	18265	18265.0000	12.0481	86.4646	37206188.0000	448.1837	300803.ZK	SHE	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8327	2.4493	1.4493	0.1574	4324.7042	1.0000	CN	100	220058.3790	220058.3790	0.0000	0.0000	0.0000	34640.7238	0.1574	623354.1469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@BIOTH1	-267712.4082	-0.0027	0.0077	-0.0000	0.1600	352.0602	-0.0027	-0.0027	-0.0000	1.0000	0.0103	-700.0000	-64311	-65011.0000	4.1628	29.3950	6687039.0000	27.3848	688177.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	183209	0.1650	762658.3724	GS	connect	availability	400	1.5569	1.4984	0.4984	-0.2192	758.4381	1.0000	CN	100	-270626.3527	270626.3527	-2913.9445	2913.9445	-1.0000	59315.5311	0.2192	-421334.5817	-4536.6816	638.6746	-700.0000	-2913.9445	300.0000	1248.8334
627	@CHINA130	-1567851.6924	-0.0157	0.0077	-0.0000	0.0400	515.4581	-0.0157	-0.0157	0.0000	1.0000	0.1498	0.0000	-895297	-895297.0000	1.7512	12.6357	33812973.0000	59.5231	600176.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	7651783	0.0400	13399867.2244	GS	connect	availability	0	0.9940	1.0286	0.0286	-0.0920	3785.5766	1.0000	CN	100	-1567851.6924	1567851.6924	0.0000	0.0000	0.0000	144205.8961	0.0920	-1558387.4396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@CHINA2417	1344542.6244	0.0134	0.0077	85.6455	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0169	0.0000	1807302	1807302.0000	0.7440	5.3274	24182571.0000	17.9482	688009.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	2274527	0.0475	1692134.7411	GS	connect	availability	0	0.8913	1.0158	0.0158	0.1096	1475.1298	1.0000	CN	100	1344542.6244	1344542.6244	0.0000	0.0000	0.0000	147382.1105	0.1096	1198330.3122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@CHINA337	-16.8183	-0.0000	0.0077	-0.0000	0.1775	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4015	10.0498	18582864.0000	26.0179	600026.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8806	0.9406	-0.0594	-0.0319	1753.1939	1.0000	CN	100	-16.8183	16.8183	0.0000	0.0000	0.0000	0.5360	0.0319	-14.8094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@CHINA338	-338687.4591	-0.0034	0.0077	-0.0000	0.1675	466.2752	-0.0034	-0.0034	0.0000	1.0000	0.0206	0.0000	-50700	-50700.0000	6.6802	47.6448	40294500.0000	267.4631	600536.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	257245	0.1875	1718454.7418	GS	connect	availability	0	1.0552	1.1277	0.1277	-0.0861	4207.6234	1.0000	CN	100	-338687.4591	338687.4591	0.0000	0.0000	0.0000	29169.3316	0.0861	-357371.5758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@CHINA696	-77.6508	-0.0000	0.0077	-0.0000	0.0100	0.0064	-0.0000	0.0000	0.0000	1.0000	0.2419	0.0000	-99	-99.0000	0.7844	5.6206	68379750.0000	53.5442	601390.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	30813386	0.0100	24168539.4998	GS	connect	availability	0	0.7582	0.8320	-0.1680	0.0493	7086.4570	1.0000	CN	100	-77.6508	77.6508	0.0000	0.0000	0.0000	-3.8260	0.0493	-58.8768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@CHONG33	1543111.9816	0.0154	0.0077	98.2941	0.0000	-0.0000	0.0154	0.0154	-0.0000	1.0000	0.0000	-3500.0000	1200033	1196533.0000	1.2859	9.2018	10235395.0000	13.1214	600452.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0650	1.0164	0.0164	0.1394	1145.9788	1.0000	CN	100	1538611.3621	1538611.3621	-4500.6195	4500.6195	-1.0000	214483.4558	0.1394	1638664.5778	-4793.2870	-627.3894	0.0000	0.0000	NaN	NaN
633	@CNGRA1	-426889.1439	-0.0043	0.0077	-0.0000	0.1025	359.6395	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-90844	-90844.0000	4.6991	33.7748	6499000.0000	30.5803	300919.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7347	1.6027	0.6027	-0.0570	2159.8866	1.0000	CN	100	-426889.1439	426889.1439	0.0000	0.0000	0.0000	24319.9344	0.0570	-740523.0447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@FOCUS55	1104193.1565	0.0110	0.0077	70.3356	0.0000	-0.0000	0.0111	0.0110	-0.0000	1.0000	0.0066	-300.0000	142807	142507.0000	7.7321	55.6237	20692899.0000	160.3555	002315.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	85312	0.1400	659638.0189	GS	connect	availability	0	1.8482	1.6908	0.6908	0.1175	2452.8882	1.0000	CN	100	1101873.5367	1101873.5367	-2319.6198	2319.6198	-1.0000	129472.6602	0.1175	2036430.5697	-4287.0117	-272.5606	0.0000	0.0000	NaN	NaN
635	@FUJIA10	1430982.5196	0.0143	0.0077	91.1516	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0022	0.0000	2934700	2934700.0000	0.4876	3.4920	18067161.0000	8.7896	600033.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	457963	0.1000	223306.3167	GS	connect	availability	0	0.4576	0.5902	-0.4098	0.2015	588.8039	1.0000	CN	100	1430982.5196	1430982.5196	0.0000	0.0000	0.0000	288382.3882	0.2015	654857.0110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@GEOVI3	-169734.7509	-0.0017	0.0077	-0.0000	0.1425	198.7989	-0.0017	-0.0017	0.0000	1.0000	0.0513	0.0000	-33749	-33749.0000	5.0293	36.1169	9032945.0000	45.4509	688568.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	985769	0.1600	4957754.4710	GS	connect	availability	0	1.9030	1.7295	0.7295	-0.0776	1750.7535	1.0000	CN	100	-169734.7509	169734.7509	0.0000	0.0000	0.0000	13178.6977	0.0776	-323002.7196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@GLODO1	24664.3155	0.0002	0.0077	1.5711	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0279	0.0000	12700	12700.0000	1.9421	13.9146	40328122.0000	78.1774	002410.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	1433033	0.1650	2783053.3870	GS	connect	availability	0	1.7475	1.6131	0.6131	0.0715	3208.1950	1.0000	CN	100	24664.3155	24664.3155	0.0000	0.0000	0.0000	1764.2867	0.0715	43101.2070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@GONGN1	2693364.7272	0.0269	0.0077	171.5636	0.0000	-0.0000	0.0270	0.0269	-0.0001	1.0000	0.0000	-1600.0000	407863	406263.0000	6.6036	47.3486	2924361.0000	19.2904	603195.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9123	1.0232	0.0232	0.1933	5493.8685	1.0000	CN	100	2682798.9648	2682798.9648	-10565.7624	10565.7624	-1.0000	518615.7316	0.1933	2447514.9893	-9639.1352	-2042.4828	0.0000	0.0000	NaN	NaN
639	@GRGBA1	683390.6472	0.0068	0.0077	43.5310	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	352900	352900.0000	1.9365	13.9409	47871465.0000	92.9758	002152.ZK	SHE	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5634	1.4691	0.4691	0.0713	2404.5348	1.0000	CN	100	683390.6472	683390.6472	0.0000	0.0000	0.0000	48733.7491	0.0713	1068420.0966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@GUANG102	32.3827	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4152	2.9685	22871899.0000	9.4589	601333.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6873	0.7587	-0.2413	-0.0216	1243.6982	1.0000	CN	100	32.3827	32.3827	0.0000	0.0000	0.0000	-0.7009	0.0216	22.2571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@GUANG321	-87.3793	-0.0000	0.0077	-0.0000	0.1550	0.1113	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.1207	22.6540	60872110.0000	192.1171	300738.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0769	1.8530	0.8530	-0.0510	2213.5353	1.0000	CN	100	-87.3793	87.3793	0.0000	0.0000	0.0000	4.4526	0.0510	-181.4802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@GUANG336	1475802.2334	0.0148	0.0077	94.0066	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0059	-1200.0000	259700	258500.0000	5.6827	40.7236	2117257.0000	12.0122	300770.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	103380	0.0775	587479.5337	GS	connect	availability	0	1.3089	1.2955	0.2955	0.2087	703.1268	1.0000	CN	100	1468982.9701	1468982.9701	-6819.2633	6819.2633	-1.0000	306545.5282	0.2087	1922780.4332	-8925.8666	-1423.0353	0.0000	0.0000	NaN	NaN
643	@GUANG36	-6.7151	-0.0000	0.0077	-0.0000	0.0825	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0178	0.0000	-10	-10.0000	0.6715	4.7751	41067227.0000	27.3200	000690.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	2650647	0.0825	1779924.0771	GS	connect	availability	0	0.9425	0.9306	-0.0694	-0.0350	1198.1190	1.0000	CN	100	-6.7151	6.7151	0.0000	0.0000	0.0000	0.2349	0.0350	-6.3290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@GUIZH13	1137516.5537	0.0114	0.0077	72.4582	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0097	0.0000	503700	503700.0000	2.2583	16.1478	10030493.0000	22.5651	002039.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	427688	0.1950	965857.0177	GS	connect	availability	0	0.6801	0.7473	-0.2527	0.0719	598.6495	1.0000	CN	100	1137516.5537	1137516.5537	0.0000	0.0000	0.0000	81841.7325	0.0719	773675.0149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@HANGZ39	647329.6052	0.0065	0.0077	41.2340	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	204600	204600.0000	3.1639	22.7154	4689801.0000	14.8415	603258.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8009	1.6622	0.6622	0.1267	772.0361	1.0000	CN	100	647329.6052	647329.6052	0.0000	0.0000	0.0000	82034.3509	0.1267	1165788.9380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@HANGZ8	-375.3743	-0.0000	0.0077	-0.0000	0.1350	0.4165	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.6922	33.6911	49538586.0000	232.5206	600570.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.7537	0.7537	0.0827	7012.4441	1.0000	CN	100	-375.3743	375.3743	0.0000	0.0000	0.0000	-31.0524	0.0827	-732.4879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@HGTEC1	456733.2112	0.0046	0.0077	29.0933	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	700.0000	166500	167200.0000	2.7431	19.6226	14504333.0000	39.6513	300847.ZK	SHE	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2406	1.2380	0.2380	0.0780	308.5591	1.0000	CN	100	458653.4109	458653.4109	1920.1997	1920.1997	1.0000	35754.4416	0.0780	569025.9056	2382.2855	149.6896	0.0000	0.0000	NaN	NaN
648	@JADAR3	147.9764	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.3631	24.1462	6068629.0000	20.4146	688252.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8582	1.7135	0.7135	0.0031	453.9413	1.0000	CN	100	147.9764	147.9764	0.0000	0.0000	0.0000	0.4522	0.0031	274.9748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@JIANG264	186280.5268	0.0019	0.0077	11.8658	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	0.0031	-4100.0000	136300	132200.0000	1.3667	9.7996	4885488.0000	6.6699	601952.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	228461	0.1725	312236.5036	GS	connect	availability	0	0.2066	0.4415	-0.5585	0.0349	602.6578	1.0000	CN	100	180677.0774	180677.0774	-5603.4495	5603.4495	-1.0000	6298.9671	0.0349	37329.0589	-1157.7091	-195.3537	0.0000	0.0000	NaN	NaN
650	@JIANG308	93316.3826	0.0009	0.0077	5.9441	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	42555	42555.0000	2.1928	15.7128	10386262.0000	22.7361	603915.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1756	1.9212	0.9212	0.0591	705.5467	1.0000	CN	100	93316.3826	93316.3826	0.0000	0.0000	0.0000	5519.3959	0.0591	203019.0860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@KINGR1	1081096.0314	0.0108	0.0077	68.8643	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	1212500	1212500.0000	0.8916	6.4423	190494880.0000	170.9727	600390.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7412	1.4864	0.4864	0.1057	2125.6128	1.0000	CN	100	1081096.0314	1081096.0314	0.0000	0.0000	0.0000	114296.2981	0.1057	1882420.9176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@LEADE63	-1221.0423	-0.0000	0.0077	-0.0000	0.1625	1.6308	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	17.9565	128.7653	3942796.0000	70.7303	688017.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6204	2.2223	1.2223	-0.0349	3289.8603	1.0000	CN	100	-1221.0423	1221.0423	0.0000	0.0000	0.0000	42.6639	0.0349	-3199.5835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@NANFA1	1254830.2709	0.0125	0.0077	79.9310	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0007	0.0000	432200	432200.0000	2.9034	20.7555	27233629.0000	78.7483	000738.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	23046	0.1725	66910.7321	GS	connect	availability	0	1.1822	1.1840	0.1840	0.0446	1909.2234	1.0000	CN	100	1254830.2709	1254830.2709	0.0000	0.0000	0.0000	56020.3087	0.0446	1483482.7197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@NANZH1	279633.3297	0.0028	0.0077	17.8123	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	378000	378000.0000	0.7398	5.2666	11448801.0000	8.4003	600163.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8508	0.8663	-0.1337	0.0963	506.8011	1.0000	CN	100	279633.3297	279633.3297	0.0000	0.0000	0.0000	26920.0456	0.0963	237922.3316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@NATIO264	-1112057.8006	-0.0111	0.0077	-0.0000	0.1450	1325.3292	-0.0111	-0.0111	0.0000	1.0000	0.0432	0.0000	-420339	-420339.0000	2.6456	18.9489	12788602.0000	33.7606	688126.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	1211847	0.1600	3206088.2039	GS	connect	availability	0	1.3512	1.3465	0.3465	-0.1627	5814.3923	1.0000	CN	100	-1112057.8006	1112057.8006	0.0000	0.0000	0.0000	180936.7464	0.1627	-1502590.2960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@NOVOR19	637923.8823	0.0064	0.0077	40.6349	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0024	0.0000	91781	91781.0000	6.9505	50.2502	3059548.0000	21.4189	688300.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	34451	0.1550	239451.6912	GS	connect	availability	0	1.9038	1.7049	0.7049	0.0496	990.2157	1.0000	CN	100	637923.8823	637923.8823	0.0000	0.0000	0.0000	31658.5641	0.0496	1214475.9689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@PHARM160	332933.0753	0.0033	0.0077	21.2074	0.0000	-0.0000	0.0033	0.0032	-0.0001	1.0000	0.0401	-3100.0000	90900	87800.0000	3.6626	26.2829	30732790.0000	112.5325	300759.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	1094110	0.0975	4007320.2096	GS	connect	availability	0	2.0641	1.8418	0.8418	0.0877	3894.0865	1.0000	CN	100	321578.9220	321578.9220	-11354.1533	11354.1533	-1.0000	28216.1373	0.0877	663765.9065	-23435.9261	-996.2418	0.0000	0.0000	NaN	NaN
658	@SHANG248	278.7667	0.0000	0.0077	0.0178	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.7671	27.3570	45355692.0000	172.8633	603881.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8295	1.6379	0.6379	0.1117	1407.2295	1.0000	CN	100	278.7667	278.7667	0.0000	0.0000	0.0000	31.1270	0.1117	509.9975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@SHENY21	798190.9362	0.0080	0.0077	50.8437	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0120	0.0000	1034176	1034176.0000	0.7718	5.5297	9680504.0000	7.4577	603866.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	1547386	0.0975	1194293.3117	GS	connect	availability	0	1.2951	1.2026	0.2026	0.0633	1234.6847	1.0000	CN	100	798190.9362	798190.9362	0.0000	0.0000	0.0000	50488.5526	0.0633	1033729.5919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@SHENZ288	982.5227	0.0000	0.0077	0.0626	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	11.5591	80.0795	5031539.0000	56.1338	688025.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4618	2.1212	1.1212	NaN	944.8690	0.0000	CN	100	982.5227	982.5227	0.0000	0.0000	0.0000	NaN	NaN	2418.8140	0.0000	NaN	0.0000	0.0000	NaN	NaN
661	@SHENZ50	-505651.0584	-0.0051	0.0077	-0.0000	0.1667	692.7135	-0.0051	-0.0051	0.0000	1.0000	0.0142	0.0000	-563589	-563589.0000	0.8972	6.4297	7097531.0000	6.3577	601139.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	1015737	0.1750	911317.4479	GS	connect	availability	0	0.7207	0.7848	-0.2152	-0.0777	645.2517	1.0000	CN	100	-505651.0584	505651.0584	0.0000	0.0000	0.0000	39313.3900	0.0777	-364429.3737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@SHNTA1	1773226.3630	0.0177	0.0077	112.9521	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	0.1079	0.0000	1044138	1044138.0000	1.6983	12.0705	26751368.0000	44.9856	600380.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	6348021	0.0300	10780642.2042	GS	connect	availability	0	1.0922	1.0905	0.0905	0.1255	1584.5203	1.0000	CN	100	1773226.3630	1773226.3630	0.0000	0.0000	0.0000	222475.5837	0.1255	1936676.1696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@SINOT45	253292.9961	0.0025	0.0077	16.1344	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0205	0.0000	339200	339200.0000	0.7467	5.3364	23649325.0000	17.5821	601598.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	2738075	0.0575	2044620.3431	GS	connect	availability	0	0.6819	0.7930	-0.2070	0.0867	824.2048	1.0000	CN	100	253292.9961	253292.9961	0.0000	0.0000	0.0000	21955.8991	0.0867	172715.0731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@SUZHO84	-247372.1378	-0.0025	0.0077	-0.0000	0.1664	338.2813	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-93355	-93355.0000	2.6498	19.0600	17053532.0000	45.2835	301030.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	21622	0.2050	57293.9892	GS	connect	availability	0	1.7465	1.5797	0.5797	-0.1220	482.6479	1.0000	CN	100	-247372.1378	247372.1378	0.0000	0.0000	0.0000	30170.9921	0.1220	-432041.9687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@SZHEN2	334503.8203	0.0033	0.0077	21.3074	0.0000	-0.0000	0.0033	0.0034	0.0000	1.0000	0.0002	400.0000	527700	528100.0000	0.6339	4.5484	30848442.0000	19.5476	600320.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	35589	0.0525	22559.5157	GS	connect	availability	0	1.1499	1.2026	0.2026	0.1011	1137.1220	1.0000	CN	100	334757.3764	334757.3764	253.5561	253.5561	1.0000	33848.1358	0.1011	384934.1398	291.5616	25.6377	0.0000	0.0000	NaN	NaN
666	@TIANN5	49073.4525	0.0005	0.0077	3.1259	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	12898	12898.0000	3.8047	27.3578	2120992.0000	8.0839	688819.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3984	1.3774	0.3774	0.0950	665.7447	1.0000	CN	100	49073.4525	49073.4525	0.0000	0.0000	0.0000	4663.6637	0.0950	68623.5724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@TONGK14	-1021878.7307	-0.0102	0.0077	-0.0000	0.0575	482.9427	-0.0102	-0.0102	0.0000	1.0000	0.0559	0.0000	-651995	-651995.0000	1.5673	11.1882	25191622.0000	39.2662	601233.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	2914225	0.0625	4567495.9839	GS	connect	availability	0	1.4041	1.3430	0.3430	-0.0930	2412.1837	1.0000	CN	100	-1021878.7307	1021878.7307	0.0000	0.0000	0.0000	95011.2946	0.0930	-1434820.7340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@XIAME55	250451.9799	0.0025	0.0077	15.9534	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	2.3740	17.0007	5330781.0000	12.6258	002925.ZK	SHE	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6566	1.5436	0.5436	0.0424	830.5244	1.0000	CN	100	250451.9799	250451.9799	0.0000	0.0000	0.0000	10610.5334	0.0424	414895.4815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@YANTA14	-386248.7973	-0.0039	0.0077	-0.0000	0.0525	166.6690	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-71308	-71308.0000	5.4166	38.8678	6692563.0000	36.2397	002353.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1623	1.1347	0.1347	-0.1076	5545.8446	1.0000	CN	100	-386248.7973	386248.7973	0.0000	0.0000	0.0000	41560.4619	0.1076	-448946.0440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@YANTA18	93168.2688	0.0009	0.0077	5.9347	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0042	0.0000	54150	54150.0000	1.7206	12.2549	27684836.0000	47.2666	002643.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	242145	0.1975	416624.7545	GS	connect	availability	0	1.7043	1.5653	0.5653	0.0237	1024.0426	1.0000	CN	100	93168.2688	93168.2688	0.0000	0.0000	0.0000	2208.0758	0.0237	158789.1222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@YEALI1	2167897.1751	0.0217	0.0077	138.0921	0.0000	-0.0000	0.0217	0.0247	0.0030	1.0000	0.0000	63200.0000	457675	520875.0000	4.7368	34.0520	5550293.0000	26.3306	300628.ZK	SHE	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3477	1.3742	0.3742	0.1912	5998.9556	1.0000	CN	100	2467260.4819	2467260.4819	299363.3069	299363.3069	1.0000	471713.7854	0.1912	3325058.3812	403443.6087	57235.0588	0.0000	0.0000	NaN	NaN
672	@YUNNA1	571702.6048	0.0057	0.0077	36.4167	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	177800	177800.0000	3.2154	22.9318	32788821.0000	104.7530	600096.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7664	0.8956	-0.1044	0.0622	3634.2480	1.0000	CN	100	571702.6048	571702.6048	0.0000	0.0000	0.0000	35568.6837	0.0622	438152.7079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@ZHEJI149	1153889.9778	0.0115	0.0077	73.5012	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0062	0.0000	333300	333300.0000	3.4620	24.8516	19997438.0000	69.2359	300357.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	177717	0.1075	615259.1215	GS	connect	availability	0	1.7221	1.5356	0.5356	0.0832	1105.7203	1.0000	CN	100	1153889.9778	1153889.9778	0.0000	0.0000	0.0000	96018.5541	0.0832	1987079.8827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@ZHEJI19	216015.4843	0.0022	0.0077	13.7599	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	73800	73800.0000	2.9270	20.9466	70206688.0000	204.8776	600580.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9855	1.7783	0.7783	0.0863	3109.2177	1.0000	CN	100	216015.4843	216015.4843	0.0000	0.0000	0.0000	18638.9457	0.0863	428904.6633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@ZHEJI195	311678.7877	0.0031	0.0077	19.8535	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0043	0.0000	117500	117500.0000	2.6526	19.0250	3822291.0000	10.1310	603568.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	162159	0.1725	430140.6003	GS	connect	availability	0	1.1003	1.1912	0.1912	0.0119	2351.1727	1.0000	CN	100	311678.7877	311678.7877	0.0000	0.0000	0.0000	3712.8331	0.0119	342952.3620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@ZHUHA19	129.1241	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0116	0.0000	68	68.0000	1.8989	13.6739	13809719.0000	26.3075	688772.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	609215	0.1875	1156828.6820	GS	connect	availability	0	2.0409	1.8199	0.8199	0.0202	1762.7274	1.0000	CN	100	129.1241	129.1241	0.0000	0.0000	0.0000	2.6131	0.0202	263.5246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@ZHUZH19	1550747.9062	0.0155	0.0077	98.7805	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0461	0.0000	254135	254135.0000	6.1021	43.4002	6365680.0000	38.4892	688187.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	755368	0.0175	4609303.4979	GS	connect	availability	0	1.0862	1.1510	0.1510	0.1237	1643.6599	1.0000	CN	100	1550747.9062	1550747.9062	0.0000	0.0000	0.0000	191825.1805	0.1237	1684448.5787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@RONGS1	-794863.9953	-0.0079	0.0077	-0.0000	0.0250	163.3282	-0.0080	-0.0080	0.0000	1.0000	0.0548	0.0000	-649824	-649824.0000	1.2232	8.6749	42738743.0000	51.6522	002493.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	3823874	0.0175	4677358.4313	GS	connect	availability	0	1.0352	1.0828	0.0828	-0.0980	4458.7911	1.0000	CN	100	-794863.9953	794863.9953	0.0000	0.0000	0.0000	77922.3804	0.0980	-822862.1359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@FORTU131	1126.7167	0.0000	0.0077	0.0718	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0134	0.0000	74	74.0000	15.2259	109.8819	3079153.0000	47.1368	688318.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	88201	0.1825	1342939.6833	GS	connect	availability	0	2.4676	2.1938	1.1938	0.1187	3899.6497	1.0000	CN	100	1126.7167	1126.7167	0.0000	0.0000	0.0000	133.7846	0.1187	2780.3270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@SHANG297	523647.5179	0.0052	0.0077	33.3556	0.0000	-0.0000	0.0052	0.0058	0.0005	1.0000	0.0338	2800.0000	28842	31642.0000	18.1557	130.4057	563612.0000	10.2395	688188.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	185815	0.1000	3373606.6689	GS	connect	availability	0	1.0763	1.1387	0.1387	0.1270	5235.9530	1.0000	CN	100	574483.5574	574483.5574	50836.0395	50836.0395	1.0000	72965.7663	0.1270	618345.1748	54717.3532	6456.7393	0.0000	0.0000	NaN	NaN
681	@BEIJI135	-68.1954	-0.0000	0.0077	-0.0000	0.5100	0.2859	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7662	5.5461	34686688.0000	26.8011	300379.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5191	1.4648	0.4648	NaN	427.5032	0.0000	CN	100	-68.1954	68.1954	0.0000	0.0000	0.0000	NaN	NaN	-103.5974	0.0000	NaN	0.0000	0.0000	NaN	NaN
682	@BEIJI99	554475.7424	0.0055	0.0077	35.3193	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0060	0.0000	236200	236200.0000	2.3475	16.8309	8680500.0000	20.3542	601126.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	256586	0.1350	602331.5531	GS	connect	availability	0	0.8501	0.9929	-0.0071	0.0883	1134.5284	1.0000	CN	100	554475.7424	554475.7424	0.0000	0.0000	0.0000	48968.4220	0.0883	471362.2291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@SHENZ329	636.2863	0.0000	0.0077	0.0405	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	15.9072	114.0631	7015832.0000	111.4877	003021.ZK	SHE	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1415	1.8952	0.8952	0.0404	2139.7351	1.0000	CN	100	636.2863	636.2863	0.0000	0.0000	0.0000	25.7188	0.0404	1362.6388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@ANHUI42	332223.6298	0.0033	0.0077	21.1622	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0045	0.0000	416900	416900.0000	0.7969	5.7185	43573629.0000	34.7143	002226.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	563833	0.1325	449313.1347	GS	connect	availability	0	1.1827	1.2000	0.2000	0.0505	971.0146	1.0000	CN	100	332223.6298	332223.6298	0.0000	0.0000	0.0000	16783.2386	0.0505	392905.3266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@ANKER10	151.2267	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	16.8030	121.1165	3042003.0000	51.3293	300866.ZK	SHE	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7544	1.6120	0.6120	0.1016	8931.4178	1.0000	CN	100	151.2267	151.2267	0.0000	0.0000	0.0000	15.3704	0.1016	265.3162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@BEIJI307	1339821.7715	0.0134	0.0077	85.3448	0.0000	-0.0000	0.0134	0.0111	-0.0023	1.0000	0.0670	-5700.0000	32870	27170.0000	40.7612	293.8186	9935289.0000	406.6890	688111.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	164259	0.0450	6695399.5852	GS	connect	availability	0	1.6584	1.5469	0.5469	0.0577	9251.0822	1.0000	CN	100	1107482.7360	1107482.7360	-232339.0355	232339.0355	-1.0000	63848.8882	0.0577	1836597.4587	-385300.1662	-13394.8716	0.0000	0.0000	NaN	NaN
687	@SANJI2	-64.8017	-0.0000	0.0077	-0.0000	0.1325	0.0706	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-26	-26.0000	2.4924	17.7543	9730020.0000	24.0669	000403.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	229170	0.1575	571176.9559	GS	connect	availability	0	0.3334	0.5608	-0.4392	-0.0669	1610.7460	1.0000	CN	100	-64.8017	64.8017	0.0000	0.0000	0.0000	4.3355	0.0669	-21.6064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@ZHONG80	-617700.4190	-0.0062	0.0077	-0.0000	0.1575	799.6259	-0.0062	-0.0062	0.0000	1.0000	0.0359	0.0000	-228900	-228900.0000	2.6986	19.2933	10880899.0000	29.2465	603619.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	1099349	0.1575	2966659.4054	GS	connect	availability	0	1.0723	1.0851	0.0851	-0.0737	1010.5950	1.0000	CN	100	-617700.4190	617700.4190	0.0000	0.0000	0.0000	45508.5086	0.0737	-662379.2318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@CAMBR63	-1282950.8775	-0.0128	0.0077	-0.0000	0.0100	105.4480	-0.0128	-0.0126	0.0002	1.0000	0.1146	300.0000	-15806	-15506.0000	81.1686	583.4131	5115645.0000	415.7949	688256.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	125302	0.0150	10170587.8053	GS	connect	availability	0	1.5218	1.4485	0.4485	-0.1732	26146.8142	1.0000	CN	100	-1258600.2978	1258600.2978	24350.5797	24350.5797	1.0000	218052.0714	0.1732	-1915298.0060	37055.9398	-4218.7296	0.0000	0.0000	NaN	NaN
690	@GUODI1	180427.2240	0.0018	0.0077	11.4930	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	144380	144380.0000	1.2497	9.1235	72823250.0000	92.5623	600268.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1097	1.1744	0.1744	0.0733	584.0991	1.0000	CN	100	180427.2240	180427.2240	0.0000	0.0000	0.0000	13228.4698	0.0733	200211.2107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@HENAN3	448466.3252	0.0045	0.0077	28.5667	0.0000	-0.0000	0.0045	0.0042	-0.0003	1.0000	0.0454	-8700.0000	128300	119600.0000	3.4955	25.0492	8581512.0000	29.9475	000895.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	1297871	0.0625	4536644.0995	GS	connect	availability	0	0.3572	0.5340	-0.4660	0.0563	3633.1657	1.0000	CN	100	418055.9041	418055.9041	-30410.4211	30410.4211	-1.0000	23537.4705	0.0563	149329.4281	-10862.5922	-1712.1739	0.0000	0.0000	NaN	NaN
692	@SHENZ271	1130251.4439	0.0113	0.0077	71.9955	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0172	0.0000	145600	145600.0000	7.7627	55.8342	6184141.0000	48.1041	300724.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	221274	0.0850	1717687.2115	GS	connect	availability	0	2.1368	1.9142	0.9142	0.0725	2699.2018	1.0000	CN	100	1130251.4439	1130251.4439	0.0000	0.0000	0.0000	81950.6801	0.0725	2415145.0144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@TONGH5	-30.9951	-0.0000	0.0077	-0.0000	0.0125	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0124	0.0000	-27	-27.0000	1.1480	8.1929	20039727.0000	22.8735	600867.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	1079182	0.0125	1238866.3772	GS	connect	availability	0	1.0834	1.0868	0.0868	-0.0250	1551.3577	1.0000	CN	100	-30.9951	30.9951	0.0000	0.0000	0.0000	0.7745	0.0250	-33.5794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@ZHUHA5	354003.1637	0.0035	0.0077	22.5495	0.0000	-0.0000	0.0035	0.0035	-0.0000	1.0000	0.0000	-1600.0000	137500	135900.0000	2.5746	18.6656	148767880.0000	386.8600	002017.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	175875	0.2100	452802.2284	GS	connect	availability	0	1.4956	1.4600	0.4600	0.0068	836.8425	1.0000	CN	100	349883.8541	349883.8541	-4119.3095	4119.3095	-1.0000	2373.3863	0.0068	523297.7509	-6160.9743	-27.9427	0.0000	0.0000	NaN	NaN
695	@EASTR12	-1249.7946	-0.0000	0.0077	-0.0000	0.1525	1.5665	-0.0000	0.0000	0.0000	1.0000	0.2686	0.0000	-30	-30.0000	41.6598	298.6191	1370198.0000	57.0038	605499.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	644062	0.1525	26831506.2134	GS	connect	availability	0	0.4139	0.6091	-0.3909	-0.0092	20580.4634	1.0000	CN	100	-1249.7946	1249.7946	0.0000	0.0000	0.0000	11.4778	0.0092	-517.3061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@PYLON10	-425.9741	-0.0000	0.0077	-0.0000	0.0350	0.1225	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	6.0853	43.9537	3955297.0000	24.2202	688063.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1937	1.9341	0.9341	-0.0215	1000.3737	1.0000	CN	100	-425.9741	425.9741	0.0000	0.0000	0.0000	9.1765	0.0215	-934.4796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@SINOM12	-1124620.2430	-0.0112	0.0077	-0.0000	0.1620	1497.8464	-0.0113	-0.0113	0.0000	1.0000	0.0113	0.0000	-238054	-238054.0000	4.7242	33.9366	40201700.0000	190.0708	002738.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4846	1.3906	0.3906	-0.1141	2931.3003	1.0000	CN	100	-1124620.2430	1124620.2430	0.0000	0.0000	0.0000	128350.0435	0.1141	-1669645.4799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@AUTEL3	-263.9045	-0.0000	0.0077	-0.0000	0.0100	0.0217	-0.0000	0.0000	0.0000	1.0000	0.1583	0.0000	-58	-58.0000	4.5501	32.7871	7719012.0000	35.2588	688208.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	3475594	0.0125	15814222.4908	GS	connect	availability	0	2.3181	1.9927	0.9927	-0.0160	3049.3861	1.0000	CN	100	-263.9045	263.9045	0.0000	0.0000	0.0000	4.2135	0.0160	-611.7524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@BEIJI316	-3135.3237	-0.0000	0.0077	-0.0000	0.1375	3.5433	-0.0000	0.0000	0.0000	1.0000	0.0215	100.0000	-138	-38.0000	22.7197	164.3376	2816336.0000	64.4798	688169.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	94473	0.1375	2146401.7228	GS	connect	availability	0	1.4621	1.3711	0.3711	-0.0199	5886.3556	1.0000	CN	100	-863.3500	863.3500	2271.9737	2271.9737	1.0000	17.1673	0.0199	-1262.2842	3321.8004	-45.1771	0.0000	0.0000	NaN	NaN
700	@EVERD2	-747232.7726	-0.0075	0.0077	-0.0000	0.1702	1045.0869	-0.0075	-0.0075	0.0000	1.0000	0.0075	0.0000	-2244168	-2244168.0000	0.3330	2.3901	32385309.0000	10.7837	688538.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1375	1.2242	0.2242	-0.1141	1931.1937	1.0000	CN	100	-747232.7726	747232.7726	0.0000	0.0000	0.0000	85229.3504	0.1141	-850013.5160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@HUBEI15	1574025.7213	0.0157	0.0077	100.2633	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0.0000	409700	409700.0000	3.8419	27.7248	8468488.0000	32.6822	600566.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9086	0.9618	-0.0382	0.1237	1558.0812	1.0000	CN	100	1574025.7213	1574025.7213	0.0000	0.0000	0.0000	194736.4842	0.1237	1430228.9939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@JINGJ2	416071.5298	0.0042	0.0077	26.5032	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0031	0.0000	197000	197000.0000	2.1120	15.1354	3471280.0000	7.3196	603279.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	144416	0.1500	305012.1119	GS	connect	availability	0	1.2677	1.2859	0.2859	0.0948	840.0745	1.0000	CN	100	416071.5298	416071.5298	0.0000	0.0000	0.0000	39437.9175	0.0948	527471.5409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@ZHEJI183	-324.6353	-0.0000	0.0077	-0.0000	0.0050	0.0133	-0.0000	0.0000	0.0000	1.0000	0.1865	0.0000	-61	-61.0000	5.3219	38.1400	41636641.0000	221.2376	603799.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	3500556	0.0075	18629574.2831	GS	connect	availability	0	1.7124	1.5465	0.5465	-0.0033	7425.4706	1.0000	CN	100	-324.6353	324.6353	0.0000	0.0000	0.0000	1.0586	0.0033	-555.8998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@CHINA128	1445587.9055	0.0145	0.0077	92.0820	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0145	0.0000	499100	499100.0000	2.8964	20.8955	1899800.0000	5.5305	600007.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	499715	0.1250	1447369.1850	GS	connect	availability	0	0.4851	0.6864	-0.3136	0.1643	554.3216	1.0000	CN	100	1445587.9055	1445587.9055	0.0000	0.0000	0.0000	237487.1922	0.1643	701210.5897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@HANGZ25	285.3481	0.0000	0.0077	0.0182	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0414	0.0000	35	35.0000	8.1528	58.4142	10108438.0000	82.2631	300347.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	507409	0.1175	4136805.4114	GS	connect	availability	0	1.7684	1.6338	0.6338	0.0736	6015.9632	1.0000	CN	100	285.3481	285.3481	0.0000	0.0000	0.0000	21.0129	0.0736	504.6089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@HENAN39	632742.2195	0.0063	0.0077	40.3048	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0067	0.0000	157700	157700.0000	4.0123	28.7895	3100647.0000	12.4362	603508.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	166018	0.1550	666116.6633	GS	connect	availability	0	1.3830	1.4341	0.4341	0.0545	1529.7933	1.0000	CN	100	632742.2195	632742.2195	0.0000	0.0000	0.0000	34453.5801	0.0545	875054.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@IMEIK1	101956.7841	0.0010	0.0077	6.4945	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0120	0.0000	4120	4120.0000	24.7468	176.3508	2748842.0000	67.5351	300896.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	48255	0.1775	1194156.4601	GS	connect	availability	0	1.8925	1.6650	0.6650	0.1063	7038.8919	1.0000	CN	100	101956.7841	101956.7841	0.0000	0.0000	0.0000	10841.8929	0.1063	192952.0284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@SHANG88	280281.9870	0.0028	0.0077	17.8536	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0235	0.0000	186800	186800.0000	1.5004	10.7863	64903235.0000	97.5307	300017.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	1567989	0.1075	2352671.6946	GS	connect	availability	0	1.9344	1.7432	0.7432	0.0912	3669.6723	1.0000	CN	100	280281.9870	280281.9870	0.0000	0.0000	0.0000	25569.9808	0.0912	542180.1790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@SHENZ144	-266967.1817	-0.0027	0.0077	-0.0000	0.1525	334.6232	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-26600	-26600.0000	10.0364	71.9748	3359483.0000	33.6865	603160.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4833	1.4396	0.4396	-0.0840	4637.5936	1.0000	CN	100	-266967.1817	266967.1817	0.0000	0.0000	0.0000	22416.3143	0.0840	-395981.6572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@SHNZH1	-1812324.1164	-0.0181	0.0077	-0.0000	0.0806	1200.8464	-0.0181	-0.0181	0.0000	1.0000	0.0404	0.0000	-2715800	-2715800.0000	0.6673	4.7871	56254950.0000	37.5177	000060.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	3335676	0.0850	2225983.5258	GS	connect	availability	0	1.2248	1.2140	0.2140	-0.0802	1621.2294	1.0000	CN	100	-1812324.1164	1812324.1164	0.0000	0.0000	0.0000	145378.5411	0.0802	-2219706.4015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@SINOT15	744899.7591	0.0074	0.0077	47.4491	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.2385	0.0000	696200	696200.0000	1.0700	7.6875	31115426.0000	33.3245	600061.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	22274047	0.0100	23832134.7938	GS	connect	availability	0	1.3576	1.3330	0.3330	0.1086	2736.4984	1.0000	CN	100	744899.7591	744899.7591	0.0000	0.0000	0.0000	80911.4073	0.1086	1011277.9549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@TCLCO2	-12.5663	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.3481	0.0000	-20	-20.0000	0.6283	4.5073	297110250.0000	186.5678	000100.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	55345233	0.0010	34774377.3978	GS	connect	availability	0	1.2732	1.3077	0.3077	0.0636	12418.9293	1.0000	CN	100	-12.5663	12.5663	0.0000	0.0000	0.0000	-0.7992	0.0636	-15.9994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@XIAME9	368.7568	0.0000	0.0077	0.0235	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.2305	51.8736	1744300.0000	12.6058	000526.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	17503	0.2175	126555.8930	GS	connect	availability	0	0.8204	0.9314	-0.0686	0.0583	607.9727	1.0000	CN	100	368.7568	368.7568	0.0000	0.0000	0.0000	21.5128	0.0583	302.5221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@HITGE1	111.5424	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0.0000	36	36.0000	3.0984	22.2294	69980313.0000	216.7236	688222.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	254448	0.1675	788381.6620	GS	connect	availability	0	2.1357	1.9036	0.9036	-0.0676	918.6855	1.0000	CN	100	111.5424	111.5424	0.0000	0.0000	0.0000	-7.5419	0.0676	238.2187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@SHANG386	-233952.4642	-0.0023	0.0077	-0.0000	0.2070	398.0160	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-37210	-37210.0000	6.2874	45.0943	1166664.0000	7.3294	688212.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	2814	0.2100	17692.6158	GS	connect	availability	0	1.2601	1.2367	0.2367	-0.1470	846.6882	1.0000	CN	100	-233952.4642	233952.4642	0.0000	0.0000	0.0000	34384.0143	0.1470	-294795.8998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@CHENG7	-825298.7183	-0.0083	0.0077	-0.0000	0.1770	1200.7038	-0.0083	-0.0083	0.0000	1.0000	0.0363	0.0000	-740489	-740489.0000	1.1145	7.9418	165374190.0000	182.9739	600733.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	2510231	0.1875	2797732.8858	GS	connect	availability	0	1.7315	1.5775	0.5775	-0.1595	4099.8196	1.0000	CN	100	-825298.7183	825298.7183	0.0000	0.0000	0.0000	131659.0549	0.1595	-1429011.5131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@NEWHO21	218645.2345	0.0022	0.0077	13.9274	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	94600	94600.0000	2.3113	16.6543	10875211.0000	25.2329	002946.ZK	SHE	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9363	0.9499	-0.0501	0.1214	397.8497	1.0000	CN	100	218645.2345	218645.2345	0.0000	0.0000	0.0000	26534.4939	0.1214	204727.8860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@IMONG9	-1022402.5081	-0.0102	0.0077	-0.0000	0.0925	777.3060	-0.0102	-0.0102	0.0000	1.0000	0.0411	0.0000	-3429300	-3429300.0000	0.2981	2.1211	2164731000.0000	639.6873	600010.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	10343483	0.0925	3083778.8941	GS	connect	availability	0	1.1274	1.1376	0.1376	-0.0970	6076.0036	1.0000	CN	100	-1022402.5081	1022402.5081	0.0000	0.0000	0.0000	99209.0339	0.0970	-1152687.4521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SICHU59	-465571.2958	-0.0047	0.0077	-0.0000	0.2270	868.5596	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-1866941	-1866941.0000	0.2494	1.7875	72857188.0000	18.1435	603077.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9903	1.0608	0.0608	-0.1343	1585.6814	1.0000	CN	100	-465571.2958	465571.2958	0.0000	0.0000	0.0000	62545.7336	0.1343	-461068.2965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@HYGON1	-1164.0132	-0.0000	0.0077	-0.0000	0.0575	0.5501	-0.0000	0.0000	0.0000	1.0000	0.5646	0.0000	-61	-61.0000	19.0822	137.1109	12068747.0000	230.5349	688041.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	2955766	0.0775	56402468.1337	GS	connect	availability	0	1.1841	1.2254	0.2254	-0.0089	18628.4470	1.0000	CN	100	-1164.0132	1164.0132	0.0000	0.0000	0.0000	10.4160	0.0089	-1378.2791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@TRINA7	189.2113	0.0000	0.0077	0.0121	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.1260	15.3822	28356571.0000	60.7680	688599.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7913	1.6712	0.6712	-0.0382	3289.6185	1.0000	CN	100	189.2113	189.2113	0.0000	0.0000	0.0000	-7.2286	0.0382	338.9363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@KINGC7	-41.7281	-0.0000	0.0077	-0.0000	0.1025	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-13	-13.0000	3.2099	22.9598	1862481.0000	5.9575	603355.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	97320	0.1050	312382.7430	GS	connect	availability	0	1.5089	1.4182	0.4182	0.0421	681.0929	1.0000	CN	100	-41.7281	41.7281	0.0000	0.0000	0.0000	-1.7573	0.0421	-62.9654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@NEWAY13	156991.8796	0.0016	0.0077	10.0002	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0318	0.0000	37600	37600.0000	4.1753	30.0718	5124910.0000	21.4708	603699.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	760887	0.0200	3176943.6243	GS	connect	availability	0	1.3081	1.3054	0.3054	0.0856	3209.0379	1.0000	CN	100	156991.8796	156991.8796	0.0000	0.0000	0.0000	13440.3849	0.0856	205368.3602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@NEWTR5	151628.2059	0.0015	0.0077	9.6585	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0086	0.0000	88056	88056.0000	1.7220	12.4078	5688774.0000	9.8337	300532.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	501394	0.1325	863376.4046	GS	connect	availability	0	1.8749	1.7788	0.7788	0.0413	780.6023	1.0000	CN	100	151628.2059	151628.2059	0.0000	0.0000	0.0000	6264.4678	0.0413	284290.1483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@SUZHO69	118.8983	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	48	48.0000	2.4770	17.6328	6979969.0000	17.1466	688106.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	135391	0.1600	335369.9147	GS	connect	availability	0	1.5166	1.4335	0.4335	-0.0046	1193.8811	1.0000	CN	100	118.8983	118.8983	0.0000	0.0000	0.0000	-0.5518	0.0046	180.3224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@YANGL1	-34.1493	-0.0000	0.0077	-0.0000	0.0900	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5336	3.8323	15093137.0000	8.0583	600248.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8378	0.9040	-0.0960	0.0532	658.5006	1.0000	CN	100	-34.1493	34.1493	0.0000	0.0000	0.0000	-1.8170	0.0532	-28.6114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@ZHEJI23	88.7948	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0350	0.0000	62	62.0000	1.4322	10.2324	19465211.0000	27.7485	600352.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	2438773	0.1350	3492746.4917	GS	connect	availability	0	0.8152	0.9296	-0.0704	0.0383	4659.3362	1.0000	CN	100	88.7948	88.7948	0.0000	0.0000	0.0000	3.3965	0.0383	72.3879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@CANNY1	712936.5941	0.0071	0.0077	45.4131	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0098	0.0000	679600	679600.0000	1.0491	7.5096	8916117.0000	9.3281	002367.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	937858	0.1375	983862.9904	GS	connect	availability	0	1.3506	1.3439	0.3439	0.0451	837.9693	1.0000	CN	100	712936.5941	712936.5941	0.0000	0.0000	0.0000	32152.9704	0.0451	962872.4982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@GUANG63	85679.6508	0.0009	0.0077	5.4577	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0003	0.0000	61500	61500.0000	1.3932	9.9848	4825809.0000	6.7129	600894.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	19445	0.2000	27090.0945	GS	connect	availability	0	0.9125	1.0372	0.0372	0.0760	513.4289	1.0000	CN	100	85679.6508	85679.6508	0.0000	0.0000	0.0000	6514.4187	0.0760	78180.4081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@YUNNA10	-626.7013	-0.0000	0.0077	-0.0000	0.0100	0.0515	-0.0000	0.0000	0.0000	1.0000	0.2322	0.0000	-80	-80.0000	7.8338	56.0224	6993688.0000	54.5847	000538.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	2961645	0.0100	23200835.5122	GS	connect	availability	0	0.6182	0.7485	-0.2515	0.0384	5730.7736	1.0000	CN	100	-626.7013	626.7013	0.0000	0.0000	0.0000	-24.0627	0.0384	-387.4447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@CONTE31	133070.4253	0.0013	0.0077	8.4764	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	3522	3522.0000	37.7826	269.6047	22186559.0000	833.3358	300750.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	15096267	0.0005	570376680.9789	GS	connect	availability	0	1.4933	1.4239	0.4239	0.1113	128106.3226	1.0000	CN	100	133070.4253	133070.4253	0.0000	0.0000	0.0000	14816.9406	0.1113	198716.1076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@SHANG245	91406.9481	0.0009	0.0077	5.8225	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	0.0000	-500.0000	10300	9800.0000	8.8745	65.4576	10614153.0000	96.7939	603039.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7586	1.6285	0.6285	0.0460	2312.7118	1.0000	CN	100	86969.7176	86969.7176	-4437.2305	4437.2305	-1.0000	3996.4730	0.0460	152948.9556	-7803.5181	-203.9017	0.0000	0.0000	NaN	NaN
733	@GUANG7	-749797.4497	-0.0075	0.0077	-0.0000	0.1450	893.5942	-0.0075	-0.0075	0.0000	1.0000	0.0162	800.0000	-821675	-820875.0000	0.9125	6.5366	9612301.0000	8.7535	600098.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	955967	0.1800	872342.0070	GS	connect	availability	0	0.8004	0.8452	-0.1548	-0.1253	895.8841	1.0000	CN	100	-749067.4312	749067.4312	730.0185	730.0185	1.0000	93874.6452	0.1253	-599558.4943	584.3116	-91.4874	0.0000	0.0000	NaN	NaN
734	@NARIT1	188.2138	0.0000	0.0077	0.0120	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1306	0.0000	62	62.0000	3.0357	21.8021	34169379.0000	103.7858	600406.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	4296618	0.0250	13043268.2571	GS	connect	availability	0	0.1947	0.5211	-0.4789	0.0741	10484.7145	1.0000	CN	100	188.2138	188.2138	0.0000	0.0000	0.0000	13.9424	0.0741	36.6519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@PIOTE1	-1169216.0498	-0.0117	0.0077	-0.0000	0.1850	1777.8491	-0.0117	-0.0117	0.0000	1.0000	0.0254	0.0000	-51124	-51124.0000	22.8702	164.9258	6109465.0000	140.3765	688072.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	59916	0.1850	1370290.8387	GS	connect	availability	0	1.1938	1.2363	0.2363	-0.1544	5949.6383	1.0000	CN	100	-1169216.0498	1169216.0498	0.0000	0.0000	0.0000	180555.5721	0.1544	-1395788.8739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@XINXI1	-4.6518	-0.0000	0.0077	-0.0000	0.0775	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-9	-9.0000	0.5169	3.7148	28369395.0000	14.6821	000778.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	1945478	0.0625	1005548.0255	GS	connect	availability	0	0.9800	1.0472	0.0472	-0.0378	1208.5721	1.0000	CN	100	-4.6518	4.6518	0.0000	0.0000	0.0000	0.1758	0.0378	-4.5587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@VANCH1	-231.3155	-0.0000	0.0077	-0.0000	0.1625	0.3089	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.4484	31.9283	2495510.0000	11.1004	688153.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9518	1.7806	0.7806	-0.0972	1091.0904	1.0000	CN	100	-231.3155	231.3155	0.0000	0.0000	0.0000	22.4880	0.0972	-451.4907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@WUHAN37	-221920.3413	-0.0022	0.0077	-0.0000	0.1275	232.5604	-0.0022	-0.0022	0.0000	1.0000	0.0363	0.0000	-26700	-26700.0000	8.3116	59.5911	3456000.0000	28.6918	300567.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	410046	0.1275	3408147.8757	GS	connect	availability	0	1.9499	1.7541	0.7541	-0.0901	2325.1215	1.0000	CN	100	-221920.3413	221920.3413	0.0000	0.0000	0.0000	20000.3782	0.0901	-432724.6848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@BANKO594	24.5866	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.5367	10.9691	58975387.0000	90.1248	601229.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2811	0.4559	-0.5441	0.0117	15502.4057	1.0000	CN	100	24.5866	24.5866	0.0000	0.0000	0.0000	0.2879	0.0117	6.9122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@DAQIN5	-41.1430	-0.0000	0.0077	-0.0000	0.0750	0.0254	-0.0000	0.0000	0.0000	1.0000	0.0334	0.0000	-46	-46.0000	0.8944	6.4221	48836583.0000	43.6943	601006.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	3725807	0.0825	3332406.4113	GS	connect	availability	0	0.2200	0.4536	-0.5464	0.0046	9190.1373	1.0000	CN	100	-41.1430	41.1430	0.0000	0.0000	0.0000	-0.1896	0.0046	-9.0527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@BEIJI104	-1412949.4557	-0.0141	0.0077	-0.0000	0.1550	1800.0589	-0.0141	-0.0141	0.0000	1.0000	0.0141	0.0000	-447771	-447771.0000	3.1555	22.6825	17519110.0000	55.3612	300212.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4785	2.1343	1.1343	-0.1490	1544.7109	1.0000	CN	100	-1412949.4557	1412949.4557	0.0000	0.0000	0.0000	210571.0243	0.1490	-3502065.2052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@BEIJI107	-163.4350	-0.0000	0.0077	-0.0000	0.1300	0.1746	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.1430	22.0690	127326690.0000	391.4756	300229.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4135	2.0882	1.0882	-0.0699	1922.0412	1.0000	CN	100	-163.4350	163.4350	0.0000	0.0000	0.0000	11.4275	0.0699	-394.4424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@BEIJI25	-17069.5946	-0.0002	0.0077	-0.0000	0.2025	28.4104	-0.0002	-0.0003	-0.0002	1.0000	0.0029	-12900.0000	-7829	-20729.0000	2.1803	15.6306	10347657.0000	22.5331	000860.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	126727	0.1850	276303.2975	GS	connect	availability	7400	1.4960	1.3833	0.3833	-0.1319	1002.7118	1.0000	CN	100	-45195.5073	45195.5073	-28125.9127	28125.9127	-1.0000	5962.8988	0.1319	-67610.4152	-42075.0811	3710.8107	-12900.0000	-28125.9127	5500.0000	11991.6682
744	@FOSHA5	-2.6791	-0.0000	0.0077	-0.0000	0.1750	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.8930	6.4311	26708200.0000	23.9294	002291.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8080	1.6672	0.6672	0.0292	733.5061	1.0000	CN	100	-2.6791	2.6791	0.0000	0.0000	0.0000	-0.0781	0.0292	-4.8436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@SHANG316	-84802.3890	-0.0008	0.0077	-0.0000	0.1525	106.2934	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-15544	-15544.0000	5.4556	39.0317	12849821.0000	69.8742	688180.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6015	1.4405	0.4405	-0.1905	3930.2968	1.0000	CN	100	-84802.3890	84802.3890	0.0000	0.0000	0.0000	16159.0813	0.1905	-135810.2299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@DASHE1	-189.3591	-0.0000	0.0077	-0.0000	0.0250	0.0389	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.3670	16.9793	6135059.0000	14.5125	603233.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9080	0.8996	-0.1004	0.0190	2695.6396	1.0000	CN	100	-189.3591	189.3591	0.0000	0.0000	0.0000	-3.6029	0.0190	-171.9355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@SHENZ323	-351.2908	-0.0000	0.0077	-0.0000	0.1600	0.4620	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	4.3369	31.2005	5807332.0000	25.2430	688559.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2230	1.9546	0.9546	-0.0819	838.1194	1.0000	CN	100	-351.2908	351.2908	0.0000	0.0000	0.0000	28.7622	0.0819	-780.9317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@STARP20	-121363.5148	-0.0012	0.0077	-0.0000	0.0500	49.8754	-0.0012	-0.0012	0.0000	1.0000	0.0180	0.0000	-10660	-10660.0000	11.3849	81.6226	2866565.0000	32.5968	603290.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	147493	0.1000	1679199.7079	GS	connect	availability	0	1.6528	1.5697	0.5697	-0.1160	1254.1404	1.0000	CN	100	-121363.5148	121363.5148	0.0000	0.0000	0.0000	14074.1470	0.1160	-200589.5988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@BANKO53	-32.4942	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9557	6.8732	78490063.0000	75.1582	601169.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4357	0.5636	-0.4364	0.0625	16569.4010	1.0000	CN	100	-32.4942	32.4942	0.0000	0.0000	0.0000	-2.0307	0.0625	-14.1578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@BEIJI198	-374.6291	-0.0000	0.0077	-0.0000	0.2000	0.6158	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1168	29.4590	9481891.0000	38.9149	002819.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	149081	0.2050	613737.1517	GS	connect	availability	0	1.2986	1.3074	0.3074	-0.0104	616.7179	1.0000	CN	100	-374.6291	374.6291	0.0000	0.0000	0.0000	3.8866	0.0104	-486.5100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@NINGB73	-798192.4362	-0.0080	0.0077	-0.0000	0.1105	725.0094	-0.0080	-0.0067	0.0012	1.0000	0.0080	15100.0000	-96600	-81500.0000	8.2629	59.2637	10320868.0000	85.2133	300763.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7262	1.5950	0.5950	-0.0682	3035.6657	1.0000	CN	100	-673423.2251	673423.2251	124769.2110	124769.2110	1.0000	45927.1422	0.0682	-1162482.9514	215380.2769	-8509.2006	0.0000	0.0000	NaN	NaN
752	@SINOH12	-26.8937	-0.0000	0.0077	-0.0000	0.0050	0.0011	-0.0000	0.0000	0.0000	1.0000	0.2119	0.0000	-38	-38.0000	0.7077	5.0317	176928570.0000	124.0267	601669.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	29911843	0.0050	21169444.2626	GS	connect	availability	0	0.8196	0.8760	-0.1240	-0.0653	5729.9734	1.0000	CN	100	-26.8937	26.8937	0.0000	0.0000	0.0000	1.7564	0.0653	-22.0411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@YOUNG11	-284490.5695	-0.0028	0.0077	-0.0000	0.0700	163.6795	-0.0028	-0.0028	0.0000	1.0000	0.0427	0.0000	-274100	-274100.0000	1.0379	7.4428	11906258.0000	12.3457	600177.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	3840541	0.0700	3986128.0418	GS	connect	availability	0	0.7005	0.8237	-0.1763	-0.0525	2927.2113	1.0000	CN	100	-284490.5695	284490.5695	0.0000	0.0000	0.0000	14930.6433	0.0525	-199295.6478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@GUIZH5	-14587.0913	-0.0001	0.0077	-0.0000	0.2075	24.8780	-0.0001	0.0000	0.0001	1.0000	0.0001	21400.0000	-21412	-12.0000	0.6813	4.8912	11207512.0000	7.6371	600395.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8189	0.8585	-0.1415	-0.2353	804.3227	1.0000	CN	100	-8.1751	8.1751	14578.9162	14578.9162	1.0000	1.9236	0.2353	-6.6948	11939.0089	-3430.4042	0.0000	0.0000	NaN	NaN
755	@XIZAN1	1473968.6178	0.0147	0.0077	93.8898	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0246	0.0000	275880	275880.0000	5.3428	37.9453	3963712.0000	20.9538	600211.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	460214	0.1125	2458826.2776	GS	connect	availability	0	1.1836	1.1587	0.1587	0.1365	861.0417	1.0000	CN	100	1473968.6178	1473968.6178	0.0000	0.0000	0.0000	201167.8100	0.1365	1744557.5514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@SHANG17	-32.8258	-0.0000	0.0077	-0.0000	0.0900	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0562	0.0000	-22	-22.0000	1.4921	10.6848	12042297.0000	17.9258	600350.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	3765226	0.1100	5618018.0802	GS	connect	availability	0	-0.0302	0.2483	-0.7517	-0.0831	1013.8367	1.0000	CN	100	-32.8258	32.8258	0.0000	0.0000	0.0000	2.7267	0.0831	0.9926	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@JINHU2	-301.2301	-0.0000	0.0077	-0.0000	0.1200	0.2971	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-95	-95.0000	3.1708	22.7199	25932801.0000	82.0840	000818.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	300577	0.1625	953082.4664	GS	connect	availability	0	2.3035	1.9820	0.9820	-0.1094	1527.7122	1.0000	CN	100	-301.2301	301.2301	0.0000	0.0000	0.0000	32.9656	0.1094	-693.8944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SHAND206	-154.1816	-0.0000	0.0077	-0.0000	0.1500	0.1901	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-42	-42.0000	3.6710	26.2820	1368528.0000	5.0109	688087.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	3043	0.2400	11170.8253	GS	connect	availability	0	1.7398	1.5882	0.5882	-0.0058	398.6382	1.0000	CN	100	-154.1816	154.1816	0.0000	0.0000	0.0000	0.8937	0.0058	-268.2504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@CANSI4	-729.4612	-0.0000	0.0077	-0.0000	0.5100	3.0577	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	9.4735	67.0276	4530402.0000	42.3051	688185.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8779	1.6447	0.6447	-0.2085	1087.3614	1.0000	CN	100	-729.4612	729.4612	0.0000	0.0000	0.0000	152.1127	0.2085	-1369.8760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SHANG360	-128.2994	-0.0000	0.0077	-0.0000	0.1250	0.1318	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-91	-91.0000	1.4099	9.3864	60552872.0000	79.1838	688660.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	680914	0.1200	960009.0968	GS	connect	availability	0	2.2048	1.9739	0.9739	-0.0971	733.1392	1.0000	CN	100	-128.2994	128.2994	0.0000	0.0000	0.0000	12.4525	0.0971	-282.8805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@THEPE2	8.1821	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0844	0.0000	7	7.0000	1.1689	8.4150	72695313.0000	85.2242	601319.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	7213789	0.0725	8431949.3477	GS	connect	availability	0	0.9899	1.0156	0.0156	0.1146	41492.1043	1.0000	CN	100	8.1821	8.1821	0.0000	0.0000	0.0000	0.9376	0.1146	8.0992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@SHAND33	-176.7857	-0.0000	0.0077	-0.0000	0.0375	0.0545	-0.0000	0.0000	0.0000	1.0000	0.0266	0.0000	-41	-41.0000	4.3118	30.7820	27443383.0000	117.6893	600547.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	616461	0.0375	2658084.5425	GS	connect	availability	0	0.4661	0.6737	-0.3263	0.0099	7480.7621	1.0000	CN	100	-176.7857	176.7857	0.0000	0.0000	0.0000	-1.7557	0.0099	-82.4017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@XINHU7	402420.2113	0.0040	0.0077	25.6336	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0005	700.0000	195700	196400.0000	2.0563	14.6804	3155600.0000	6.4539	601811.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	26277	0.0325	54033.7041	GS	connect	availability	0	0.4814	0.7136	-0.2864	0.1227	244.2602	1.0000	CN	100	403859.6295	403859.6295	1439.4182	1439.4182	1.0000	49570.7913	0.1227	194404.9082	692.8892	176.6780	0.0000	0.0000	NaN	NaN
764	@CHENG42	913518.3876	0.0091	0.0077	58.1899	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0065	0.0000	1183600	1183600.0000	0.7718	5.5321	19736829.0000	15.2114	002697.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	839516	0.0975	647949.7319	GS	connect	availability	0	0.9368	0.9298	-0.0702	0.1515	766.2564	1.0000	CN	100	913518.3876	913518.3876	0.0000	0.0000	0.0000	138393.2415	0.1515	855770.4960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@GUIZH14	8.2252	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0134	0.0000	16	16.0000	0.5141	3.6662	17147071.0000	8.7581	002390.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	2602121	0.0925	1337692.7673	GS	connect	availability	0	1.3670	1.2870	0.2870	0.0505	629.5534	1.0000	CN	100	8.2252	8.2252	0.0000	0.0000	0.0000	0.4157	0.0505	11.2439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@WILLF1	330.8906	0.0000	0.0077	0.0211	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0.0000	65	65.0000	5.0906	36.3980	1380868.0000	7.0022	688100.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	123923	0.1825	630845.4317	GS	connect	availability	0	1.2400	1.3131	0.3131	0.0660	1001.1938	1.0000	CN	100	330.8906	330.8906	0.0000	0.0000	0.0000	21.8297	0.0660	410.3184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@ZHEJI261	-28.2436	-0.0000	0.0077	-0.0000	0.1825	0.0424	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.4865	10.6261	4131871.0000	6.1168	603033.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	37243	0.2075	55361.9896	GS	connect	availability	0	1.2812	1.2725	0.2725	-0.1085	1532.8321	1.0000	CN	100	-28.2436	28.2436	0.0000	0.0000	0.0000	3.0646	0.1085	-36.1850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@NORIN1	-107.0787	-0.0000	0.0077	-0.0000	0.1825	0.1606	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.5297	10.9541	18401614.0000	28.0825	000065.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4194	1.3112	0.3112	0.0831	786.6691	1.0000	CN	100	-107.0787	107.0787	0.0000	0.0000	0.0000	-8.8947	0.0831	-151.9878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@HUNAN30	-339464.8580	-0.0034	0.0077	-0.0000	0.1875	523.1479	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-77109	-77109.0000	4.4024	31.7430	122837440.0000	543.2269	002261.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9605	1.7611	0.7611	-0.0827	5545.1686	1.0000	CN	100	-339464.8580	339464.8580	0.0000	0.0000	0.0000	28081.9826	0.0827	-665507.0060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@GUANG72	-59157.9717	-0.0006	0.0077	-0.0000	0.0950	46.1918	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-136537	-136537.0000	0.4333	3.1074	10540465.0000	4.5631	600433.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1151	1.1172	0.1172	-0.0952	455.0106	1.0000	CN	100	-59157.9717	59157.9717	0.0000	0.0000	0.0000	5632.6765	0.0952	-65969.0513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@SHENZ287	166790.5643	0.0017	0.0077	10.6243	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	16029	16029.0000	10.4056	74.6212	4910727.0000	51.0517	688036.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0818	1.1264	0.1264	0.0771	5339.6888	1.0000	CN	100	166790.5643	166790.5643	0.0000	0.0000	0.0000	12867.5711	0.0771	180431.4002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@ASYMC1	-862.8609	-0.0000	0.0077	-0.0000	0.0200	0.1418	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	13.6962	97.5432	7804039.0000	106.0520	002821.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7177	1.5226	0.5226	0.0114	2964.9038	1.0000	CN	100	-862.8609	862.8609	0.0000	0.0000	0.0000	-9.8780	0.0114	-1482.1628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@PHARM149	-144.0533	-0.0000	0.0077	-0.0000	0.1550	0.1835	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-25	-25.0000	5.7621	41.0968	12528758.0000	71.7329	300725.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	9323	0.1575	53720.3455	GS	connect	availability	0	2.3922	2.0047	1.0047	-0.0105	1150.8726	1.0000	CN	100	-144.0533	144.0533	0.0000	0.0000	0.0000	1.5079	0.0105	-344.6062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@HITEV1	390243.4107	0.0039	0.0077	24.8580	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0065	0.0000	111200	111200.0000	3.5094	25.3017	3881450.0000	13.6819	002955.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	183718	0.1700	644736.8608	GS	connect	availability	0	1.7828	1.6319	0.6319	0.0692	689.2819	1.0000	CN	100	390243.4107	390243.4107	0.0000	0.0000	0.0000	26996.5360	0.0692	695728.4532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@JIAJI3	97380.0176	0.0010	0.0077	6.2030	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0074	0.0000	67600	67600.0000	1.4405	10.2664	3558300.0000	5.0894	603708.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	510241	0.0725	735018.8992	GS	connect	availability	0	1.0631	1.0156	0.0156	0.0868	275.8643	1.0000	CN	100	97380.0176	97380.0176	0.0000	0.0000	0.0000	8448.1417	0.0868	103527.7252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@EDIFI2	350041.4283	0.0035	0.0077	22.2972	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	188348	188348.0000	1.8585	13.3453	10173583.0000	18.9149	002351.ZK	SHE	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8654	1.6862	0.6862	0.0627	1652.3896	1.0000	CN	100	350041.4283	350041.4283	0.0000	0.0000	0.0000	21937.6354	0.0627	652975.4014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@GUANG280	-335.7764	-0.0000	0.0077	-0.0000	0.1725	0.4761	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-69	-69.0000	4.8663	34.8779	3852574.0000	18.7199	002841.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	168924	0.1475	822039.0098	GS	connect	availability	0	1.5271	1.4905	0.4905	-0.0345	3387.0424	1.0000	CN	100	-335.7764	335.7764	0.0000	0.0000	0.0000	11.6003	0.0345	-512.7578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@GANSU6	-2.4380	-0.0000	0.0077	-0.0000	0.2025	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	0.3483	2.5051	39387399.0000	13.7463	000552.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0986	1.0540	0.0540	-0.1935	931.9939	1.0000	CN	100	-2.4380	2.4380	0.0000	0.0000	0.0000	0.4718	0.1935	-2.6784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@CHINA565	202.3642	0.0000	0.0077	0.0129	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3438	0.0000	95	95.0000	2.1301	15.2561	53520676.0000	113.7543	601919.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	16124643	0.0200	34347898.0943	GS	connect	availability	0	0.8669	0.9053	-0.0947	0.1390	11013.0287	1.0000	CN	100	202.3642	202.3642	0.0000	0.0000	0.0000	28.1304	0.1390	175.4262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@TAIYA1	318686.5758	0.0032	0.0077	20.2999	0.0000	-0.0000	0.0032	0.0033	0.0001	1.0000	0.0721	4200.0000	125000	129200.0000	2.5495	18.5453	85537000.0000	220.9991	002517.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	2825319	0.1500	7203129.9015	GS	connect	availability	0	1.3996	1.3685	0.3685	0.1498	5174.5039	1.0000	CN	100	329394.4448	329394.4448	10707.8689	10707.8689	1.0000	49341.2938	0.1498	461023.5010	14986.8321	1603.9739	0.0000	0.0000	NaN	NaN
781	@APTME1	-201.9950	-0.0000	0.0077	-0.0000	0.1225	0.2034	-0.0000	0.0000	0.0000	1.0000	0.0188	0.0000	-5	-5.0000	40.3990	290.1628	982123.0000	39.7018	688617.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	46422	0.1775	1875402.3246	GS	connect	availability	0	0.5146	0.7025	-0.2975	-0.0219	4500.4848	1.0000	CN	100	-201.9950	201.9950	0.0000	0.0000	0.0000	4.4251	0.0219	-103.9537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@GOERT1	-253.1103	-0.0000	0.0077	-0.0000	0.0300	0.0624	-0.0000	0.0000	0.0000	1.0000	0.0714	0.0000	-80	-80.0000	3.1639	22.8823	104949690.0000	334.5671	002241.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	2255680	0.0500	7136698.1617	GS	connect	availability	0	1.8469	1.7100	0.7100	0.0792	9389.6691	1.0000	CN	100	-253.1103	253.1103	0.0000	0.0000	0.0000	-20.0417	0.0792	-467.4788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@KUAIJ1	256.2309	0.0000	0.0077	0.0163	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0242	0.0000	95	95.0000	2.6972	19.3012	5375598.0000	14.4548	601579.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	894995	0.1300	2413951.5916	GS	connect	availability	0	0.5923	0.7486	-0.2514	-0.0425	530.2092	1.0000	CN	100	256.2309	256.2309	0.0000	0.0000	0.0000	-10.8877	0.0425	151.7549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@CSPCI1	-176403.3919	-0.0018	0.0077	-0.0000	0.1600	231.9825	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-22700	-22700.0000	7.7711	55.1472	13027227.0000	100.0871	300765.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5075	1.3500	0.3500	-0.1244	2837.9511	1.0000	CN	100	-176403.3919	176403.3919	0.0000	0.0000	0.0000	21945.2490	0.1244	-265930.3157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SHENZ332	121429.9434	0.0012	0.0077	7.7349	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	19600	19600.0000	6.1954	44.3506	5756539.0000	35.5683	300917.ZK	SHE	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3810	2.0120	1.0120	0.0679	397.8689	1.0000	CN	100	121429.9434	121429.9434	0.0000	0.0000	0.0000	8242.0781	0.0679	289130.7170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@JIANG69	-699226.2045	-0.0070	0.0077	-0.0000	0.1600	919.5304	-0.0070	-0.0070	0.0000	1.0000	0.0447	0.0000	-532800	-532800.0000	1.3124	9.3964	6120067.0000	8.0116	600461.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	2869541	0.1600	3765875.1168	GS	connect	availability	0	0.2449	0.4891	-0.5109	-0.0566	926.9017	1.0000	CN	100	-699226.2045	699226.2045	0.0000	0.0000	0.0000	39584.6237	0.0566	-171253.2564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@SICCC1	-192.9924	-0.0000	0.0077	-0.0000	0.1475	0.2340	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.0413	57.4943	2588679.0000	20.7351	688234.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8656	1.7108	0.7108	-0.1119	2557.0378	1.0000	CN	100	-192.9924	192.9924	0.0000	0.0000	0.0000	21.5878	0.1119	-360.0547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@PUTAI1	-65.5261	-0.0000	0.0077	-0.0000	0.0100	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0141	0.0000	-26	-26.0000	2.5202	18.1902	23121922.0000	58.5955	603659.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	560367	0.0400	1412256.6188	GS	connect	availability	0	1.7764	1.6290	0.6290	-0.0274	4308.9275	1.0000	CN	100	-65.5261	65.5261	0.0000	0.0000	0.0000	1.7971	0.0274	-116.3985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@NANHU3	226204.5965	0.0023	0.0077	14.4089	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0168	0.0000	63400	63400.0000	3.5679	26.0962	52328899.0000	190.2486	603093.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	470543	0.1450	1678848.4137	GS	connect	availability	0	2.1340	1.8857	0.8857	0.1131	652.9955	1.0000	CN	100	226204.5965	226204.5965	0.0000	0.0000	0.0000	25593.9007	0.1131	482720.4143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@CHANG97	-132.3173	-0.0000	0.0077	-0.0000	0.0575	0.0625	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-56	-56.0000	2.3628	16.8172	8043820.0000	18.8460	603698.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	256752	0.1325	606655.9125	GS	connect	availability	0	1.0442	1.0476	0.0476	-0.0112	506.5768	1.0000	CN	100	-132.3173	132.3173	0.0000	0.0000	0.0000	1.4851	0.0112	-138.1707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@GUOTA24	169.7292	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0560	0.0000	62	62.0000	2.7376	19.5264	94992125.0000	258.4118	601211.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	2043398	0.0375	5593941.9889	GS	connect	availability	0	0.5162	0.7384	-0.2616	0.0356	31705.5275	1.0000	CN	100	169.7292	169.7292	0.0000	0.0000	0.0000	6.0347	0.0356	87.6067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@NINGB81	-28971.2470	-0.0003	0.0077	-0.0000	0.0800	19.0496	-0.0003	-0.0003	0.0000	1.0000	0.0052	0.0000	-13675	-13675.0000	2.1186	15.2082	1643300.0000	3.4833	605008.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	232111	0.0800	491740.0446	GS	connect	availability	0	1.4144	1.3664	0.3664	-0.1552	273.7014	0.7007	CN	100	-28971.2470	28971.2470	0.0000	0.0000	0.0000	4495.7467	0.1552	-40977.3976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@SHAND94	-784.7071	-0.0000	0.0077	-0.0000	0.1225	0.7901	-0.0000	0.0000	0.0000	1.0000	0.0102	0.0000	-95	-95.0000	8.2601	59.0578	2173112.0000	17.8798	002595.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	123526	0.1675	1020333.9961	GS	connect	availability	0	0.6573	0.8450	-0.1550	-0.0012	6608.0598	1.0000	CN	100	-784.7071	784.7071	0.0000	0.0000	0.0000	0.9221	0.0012	-515.7779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SHNNA1	145252.5150	0.0015	0.0077	9.2524	0.0000	-0.0000	0.0015	0.0011	-0.0004	1.0000	0.0166	-22800.0000	85600	62800.0000	1.6969	12.0920	5564000.0000	9.3732	001914.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	976676	0.0650	1657297.2588	GS	connect	availability	0	1.1817	1.1742	0.1742	0.0641	737.7027	1.0000	CN	100	106563.7610	106563.7610	-38688.7540	38688.7540	-1.0000	6833.9093	0.0641	125927.6062	-45718.9398	-2481.1008	0.0000	0.0000	NaN	NaN
795	@LONGY5	142577.6090	0.0014	0.0077	9.0820	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	300.0000	30900	31200.0000	4.6142	34.0071	24439145.0000	115.7866	301389.ZK	SHE	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4289	2.0960	1.0960	0.0821	405.5156	1.0000	CN	100	143961.8576	143961.8576	1384.2486	1384.2486	1.0000	11820.5156	0.0821	349664.0357	3362.1542	113.6588	0.0000	0.0000	NaN	NaN
796	@LANDK3	527797.9909	0.0053	0.0077	33.6200	0.0000	-0.0000	0.0053	0.0051	-0.0002	1.0000	0.0000	-3400.0000	98300	94900.0000	5.3693	38.0873	4486906.0000	23.8084	603929.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	58517	0.2100	314192.8284	GS	connect	availability	0	1.3886	1.2870	0.2870	0.1668	458.2339	1.0000	CN	100	509542.5162	509542.5162	-18255.4748	18255.4748	-1.0000	85008.5448	0.1668	707566.5088	-25350.1173	-3045.6170	0.0000	0.0000	NaN	NaN
797	@SHAND79	-495033.0945	-0.0050	0.0077	-0.0000	0.2025	823.9249	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-247100	-247100.0000	2.0034	14.2144	24896192.0000	49.3019	002379.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	293356	0.2075	587701.0460	GS	connect	availability	0	1.3274	1.2919	0.2919	-0.0961	1752.9657	1.0000	CN	100	-495033.0945	495033.0945	0.0000	0.0000	0.0000	47559.3962	0.0961	-657105.1843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@SHANG26	392682.8134	0.0039	0.0077	25.0134	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0071	0.0000	123300	123300.0000	3.1848	22.7004	12570899.0000	39.7560	600835.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	221219	0.1575	704532.8410	GS	connect	availability	0	1.6083	1.5242	0.5242	0.1131	1001.7287	1.0000	CN	100	392682.8134	392682.8134	0.0000	0.0000	0.0000	44429.9625	0.1131	631563.9286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@WUJIA1	-588501.0578	-0.0059	0.0077	-0.0000	0.2025	979.4915	-0.0059	-0.0059	0.0000	1.0000	0.0107	0.0000	-484983	-484983.0000	1.2134	8.6870	11021110.0000	13.3382	000301.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	399736	0.1775	485058.3605	GS	connect	availability	0	1.0620	1.1034	0.1034	-0.1539	2727.6069	1.0000	CN	100	-588501.0578	588501.0578	0.0000	0.0000	0.0000	90577.5486	0.1539	-624969.3296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@CITIC13	372212.5982	0.0037	0.0077	23.7094	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0190	0.0000	119700	119700.0000	3.1095	22.2792	18380829.0000	57.0515	000099.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	609147	0.1600	1894170.3222	GS	connect	availability	0	1.7509	1.5032	0.5032	0.0460	1471.4985	1.0000	CN	100	372212.5982	372212.5982	0.0000	0.0000	0.0000	17108.5297	0.0460	651713.6642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@GUOGU3	-539.7791	-0.0000	0.0077	-0.0000	0.1300	0.5768	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	14.2047	102.5239	2739670.0000	39.1315	688776.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4997	2.1810	1.1810	-0.0109	631.2177	1.0000	CN	100	-539.7791	539.7791	0.0000	0.0000	0.0000	5.8811	0.0109	-1349.3111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@HEDYC1	1745905.7388	0.0175	0.0077	111.2118	0.0000	-0.0000	0.0175	0.0203	0.0028	1.0000	0.1266	269800.0000	1668700	1938500.0000	1.0463	7.5319	72091625.0000	75.6470	002027.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	12090458	0.0600	12649847.1903	GS	connect	availability	0	0.9945	1.0595	0.0595	0.2250	10577.2779	1.0000	CN	100	2028188.5747	2028188.5747	282282.8359	282282.8359	1.0000	456441.0439	0.2250	2017094.7888	280738.8053	63527.3632	0.0000	0.0000	NaN	NaN
803	@PINGD1	-1197098.6986	-0.0120	0.0077	-0.0000	0.1857	1827.2611	-0.0120	-0.0120	0.0000	1.0000	0.0184	0.0000	-1138100	-1138100.0000	1.0518	7.5986	23433848.0000	24.8073	601666.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	605818	0.1875	637223.3893	GS	connect	availability	0	0.9333	0.9305	-0.0695	-0.1555	1457.9390	1.0000	CN	100	-1197098.6986	1197098.6986	0.0000	0.0000	0.0000	186117.9671	0.1555	-1117229.9134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@YUNNA17	598653.3332	0.0060	0.0077	38.1334	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	400100	400100.0000	1.4963	10.6951	3777855.0000	5.6290	002053.ZK	SHE	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9351	1.0250	0.0250	0.0273	371.9655	1.0000	CN	100	598653.3332	598653.3332	0.0000	0.0000	0.0000	16317.3337	0.0273	559821.2108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@HUNAN2	-53203.6327	-0.0005	0.0077	-0.0000	0.2350	102.7632	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-7762	-7762.0000	6.8544	49.3801	15261848.0000	104.9933	000799.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6434	1.4857	0.4857	-0.2080	1536.7570	1.0000	CN	100	-53203.6327	53203.6327	0.0000	0.0000	0.0000	11068.8977	0.2080	-87433.8598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SAUTO1	-23137.7060	-0.0002	0.0077	-0.0000	0.0850	16.1647	-0.0002	-0.0001	0.0001	1.0000	0.0998	5200.0000	-9299	-4099.0000	2.4882	17.9048	39531129.0000	98.6078	600104.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	3998015	0.0850	9947832.6417	GS	connect	availability	0	0.8237	0.9391	-0.0609	0.0028	8928.4892	1.0000	CN	100	-10199.1028	10199.1028	12938.6032	12938.6032	1.0000	-28.1626	0.0028	-8401.1908	10657.7683	35.7271	0.0000	0.0000	NaN	NaN
807	@XUZHO2	-112.1637	-0.0000	0.0077	-0.0000	0.1675	0.1544	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.1563	8.2775	41309172.0000	47.6374	000425.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7904	0.9354	-0.0646	-0.0770	9921.5316	1.0000	CN	100	-112.1637	112.1637	0.0000	0.0000	0.0000	8.6391	0.0770	-88.6494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@ANHUI116	445198.1736	0.0045	0.0077	28.3585	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0050	0.0000	371580	371580.0000	1.1981	8.5930	3998796.0000	4.7871	603357.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	416068	0.2025	498500.2253	GS	connect	availability	0	0.9937	1.0506	0.0506	0.0641	355.9696	1.0000	CN	100	445198.1736	445198.1736	0.0000	0.0000	0.0000	28542.9674	0.0641	442379.4148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@CHONG37	-19.1254	-0.0000	0.0077	-0.0000	0.1700	0.0267	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-96	-96.0000	0.1992	1.4350	159855500.0000	31.9582	601005.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	1419054	0.1725	282707.7104	GS	connect	availability	0	1.1956	1.1989	0.1989	-0.0738	1159.3853	1.0000	CN	100	-19.1254	19.1254	0.0000	0.0000	0.0000	1.4105	0.0738	-22.8664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@DALIA15	-167.8569	-0.0000	0.0077	-0.0000	0.0900	0.1242	-0.0000	0.0000	0.0000	1.0000	0.0191	0.0000	-86	-86.0000	1.9518	13.9621	32008583.0000	62.2615	600346.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	980080	0.0900	1912944.0386	GS	connect	availability	0	0.8908	0.9812	-0.0188	-0.0229	5220.8529	1.0000	CN	100	-167.8569	167.8569	0.0000	0.0000	0.0000	3.8396	0.0229	-149.5223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@HAFEI1	-381559.0264	-0.0038	0.0077	-0.0000	0.1625	509.6165	-0.0038	-0.0038	0.0000	1.0000	0.0510	0.0000	-69442	-69442.0000	5.4946	39.2523	9116195.0000	49.8519	600038.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	857418	0.1625	4711206.1477	GS	connect	availability	0	0.9497	1.0173	0.0173	-0.0744	2207.4602	1.0000	CN	100	-381559.0264	381559.0264	0.0000	0.0000	0.0000	28397.8221	0.0744	-362355.9723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@HAINA25	288374.7054	0.0029	0.0077	18.3691	0.0000	-0.0000	0.0029	0.0027	-0.0002	1.0000	0.0000	-22700.0000	289500	266800.0000	0.9961	7.0267	46897790.0000	45.9099	002320.ZK	SHE	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0821	1.0379	0.0379	0.0089	599.4727	1.0000	CN	100	265762.9409	265762.9409	-22611.7645	22611.7645	-1.0000	2361.6770	0.0089	287573.0916	-24467.4257	-200.9373	0.0000	0.0000	NaN	NaN
813	@HUAYI4	-19.2953	-0.0000	0.0077	-0.0000	0.5100	0.0809	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3859	2.7641	94807375.0000	36.5089	300027.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1271	1.8683	0.8683	-0.0253	1070.7007	1.0000	CN	100	-19.2953	19.2953	0.0000	0.0000	0.0000	0.4885	0.0253	-41.0426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@CHINA221	429653.8254	0.0043	0.0077	27.3684	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0212	0.0000	410108	410108.0000	1.0477	7.4903	12994223.0000	13.5598	600528.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	2023902	0.0875	2120361.5547	GS	connect	availability	0	0.7869	0.8673	-0.1327	0.1046	1070.6183	1.0000	CN	100	429653.8254	429653.8254	0.0000	0.0000	0.0000	44927.7522	0.1046	338101.6158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@CHINA284	-2437340.7858	-0.0244	0.0077	-0.0000	0.1671	3348.1095	-0.0244	-0.0244	0.0000	1.0000	0.0244	0.0000	-2662860	-2662860.0000	0.9153	6.5612	57403004.0000	52.4711	000002.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3941	1.3071	0.3071	-0.0890	5963.4345	1.0000	CN	100	-2437340.7858	2437340.7858	0.0000	0.0000	0.0000	216935.2526	0.0890	-3398001.5981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@FUJIA9	-244004.3019	-0.0024	0.0077	-0.0000	0.1300	260.7169	-0.0024	-0.0024	0.0000	1.0000	0.0044	0.0000	-146319	-146319.0000	1.6676	11.9111	7120059.0000	11.8151	600388.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	114904	0.1425	191616.0602	GS	connect	availability	0	0.8503	0.9459	-0.0541	-0.0671	1948.5167	1.0000	CN	100	-244004.3019	244004.3019	0.0000	0.0000	0.0000	16370.4404	0.0671	-207478.6408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@GZRES1	42622.2157	0.0004	0.0077	2.7150	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	19400	19400.0000	2.1970	15.7191	1444120.0000	3.1625	603043.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	1563	0.1325	3433.9445	GS	connect	availability	0	1.0892	1.0575	0.0575	0.0477	412.3685	1.0000	CN	100	42622.2157	42622.2157	0.0000	0.0000	0.0000	2035.0292	0.0477	46424.1377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@NINGB44	-838833.5231	-0.0084	0.0077	-0.0000	0.1000	689.4522	-0.0084	-0.0084	0.0000	1.0000	0.0084	0.0000	-481300	-481300.0000	1.7428	12.5017	10698352.0000	18.6332	603997.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0732	1.1277	0.1277	-0.1169	1480.6698	1.0000	CN	100	-838833.5231	838833.5231	0.0000	0.0000	0.0000	98093.3751	0.1169	-900252.6246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@PEAKI2	-143030.4271	-0.0014	0.0077	-0.0000	0.1075	126.3762	-0.0014	-0.0014	0.0000	1.0000	0.0224	0.0000	-7966	-7966.0000	17.9551	129.5276	2647863.0000	47.7816	688536.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	116698	0.1375	2095325.7316	GS	connect	availability	0	1.9645	1.7863	0.7863	-0.1260	2238.0214	1.0000	CN	100	-143030.4271	143030.4271	0.0000	0.0000	0.0000	18017.6203	0.1260	-280988.5909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@QINGD8	422582.1234	0.0042	0.0077	26.9179	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1111	0.0000	130800	130800.0000	3.2308	23.0666	13112731.0000	42.1385	600060.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	3436964	0.0125	11103972.0572	GS	connect	availability	0	0.9064	1.0083	0.0083	0.0694	2234.5009	1.0000	CN	100	422582.1234	422582.1234	0.0000	0.0000	0.0000	29330.6760	0.0694	383027.0414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@QUANT100	-420475.3818	-0.0042	0.0077	-0.0000	0.1825	630.7131	-0.0042	-0.0042	0.0000	1.0000	0.0347	0.0000	-11144	-11144.0000	37.7311	270.7183	658709.0000	24.8436	688027.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	80690	0.1825	3044522.4839	GS	connect	availability	0	1.7937	1.6906	0.6906	-0.0870	2639.1199	1.0000	CN	100	-420475.3818	420475.3818	0.0000	0.0000	0.0000	36590.0207	0.0870	-754213.0629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SHANG411	-1372226.7447	-0.0137	0.0077	-0.0000	0.1775	2001.9472	-0.0137	-0.0142	-0.0005	1.0000	0.0268	-4500.0000	-77011	-81511.0000	17.8186	127.3704	4498445.0000	79.8240	688271.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	73242	0.1775	1305068.5128	GS	connect	availability	2600	0.7418	0.8589	-0.1411	-0.1553	8223.7825	1.0000	CN	100	-1452410.3594	1452410.3594	-80183.6147	80183.6147	-1.0000	225508.0888	0.1553	-1077411.2579	-59480.9371	12449.6865	-4500.0000	-80183.6147	1900.0000	33855.3040
823	@YIHAI5	177735.5631	0.0018	0.0077	11.3215	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	0.0354	-4900.0000	42300	37400.0000	4.2018	30.1595	6259602.0000	26.3011	300999.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	842288	0.0825	3539114.2303	GS	connect	availability	0	1.2184	1.1381	0.1381	0.0467	2278.0369	1.0000	CN	100	157146.8099	157146.8099	-20588.7532	20588.7532	-1.0000	7337.9059	0.0467	191475.2118	-25086.3245	-961.3834	0.0000	0.0000	NaN	NaN
824	@DALIA3	-54.0938	-0.0000	0.0077	-0.0000	0.5100	0.2267	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.7955	5.6811	13083161.0000	10.3549	600125.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7434	0.8832	-0.1168	-0.0141	726.9774	1.0000	CN	100	-54.0938	54.0938	0.0000	0.0000	0.0000	0.7643	0.0141	-40.2146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@YUNNA2	167.2842	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0375	0.0000	75	75.0000	2.2305	15.9146	48370559.0000	107.2456	000807.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	1680650	0.1775	3748616.8096	GS	connect	availability	0	1.3628	1.3032	0.3032	0.0919	4486.3744	1.0000	CN	100	167.2842	167.2842	0.0000	0.0000	0.0000	15.3803	0.0919	227.9697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@ZHEJI344	-240.4045	-0.0000	0.0077	-0.0000	0.1500	0.2964	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-60	-60.0000	4.0067	28.5187	2555166.0000	10.1520	688298.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	54557	0.1750	218595.8233	GS	connect	availability	0	1.6327	1.4955	0.4955	-0.1227	411.9572	1.0000	CN	100	-240.4045	240.4045	0.0000	0.0000	0.0000	29.5000	0.1227	-392.4999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@GBITS1	650529.9784	0.0065	0.0077	41.4379	0.0000	-0.0000	0.0065	0.0071	0.0006	1.0000	0.0635	1300.0000	15200	16500.0000	42.7980	307.7976	1418900.0000	60.8443	603444.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	148282	0.0775	6346176.7272	GS	connect	availability	0	1.2618	1.2767	0.2767	0.1778	3083.2168	1.0000	CN	100	706167.4107	706167.4107	55637.4324	55637.4324	1.0000	125551.2544	0.1778	891063.8676	70205.0320	9891.9170	0.0000	0.0000	NaN	NaN
828	@HENGD2	108545.6689	0.0011	0.0077	6.9142	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0084	0.0000	49500	49500.0000	2.1928	15.8673	66808125.0000	147.6845	002056.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	383215	0.1250	840329.8686	GS	connect	availability	0	1.5031	1.4626	0.4626	0.0616	1747.8899	1.0000	CN	100	108545.6689	108545.6689	0.0000	0.0000	0.0000	6683.6116	0.0616	163158.5295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@ASRAA1	-81301.3466	-0.0008	0.0077	-0.0000	0.0075	5.0117	-0.0008	-0.0008	0.0000	1.0000	0.0483	0.0000	-7900	-7900.0000	10.2913	75.2450	8224152.0000	86.2127	688220.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	461394	0.0200	4748348.5469	GS	connect	availability	0	1.9577	1.7769	0.7769	-0.0983	3013.4048	1.0000	CN	100	-81301.3466	81301.3466	0.0000	0.0000	0.0000	7992.1448	0.0983	-159167.4323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@GUANG14	1216419.4825	0.0122	0.0077	77.4843	0.0000	-0.0000	0.0122	0.0121	-0.0001	1.0000	0.0651	-4800.0000	785899	781099.0000	1.5478	11.0848	4331102.0000	6.6885	000828.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	4203671	0.0075	6506468.7732	GS	connect	availability	0	1.2146	1.1671	0.1671	0.1759	530.9604	1.0000	CN	100	1208990.0119	1208990.0119	-7429.4706	7429.4706	-1.0000	212610.0812	0.1759	1468390.3471	-9023.5344	-1306.5289	0.0000	0.0000	NaN	NaN
831	@GUANG217	-246.2001	-0.0000	0.0077	-0.0000	0.1050	0.2125	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-80	-80.0000	3.0775	21.9861	4517942.0000	13.8386	300482.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	254365	0.1425	782808.5894	GS	connect	availability	0	1.5794	1.4588	0.4588	-0.0782	1333.4267	1.0000	CN	100	-246.2001	246.2001	0.0000	0.0000	0.0000	19.2483	0.0782	-388.8365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SHNCH5	246086.9912	0.0025	0.0077	15.6754	0.0000	-0.0000	0.0025	0.0024	-0.0001	1.0000	0.0089	-2200.0000	87100	84900.0000	2.8253	20.2534	2087500.0000	5.8902	001872.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	312989	0.0500	884299.9002	GS	connect	availability	0	0.5717	0.6701	-0.3299	0.1322	655.9343	1.0000	CN	100	239871.2463	239871.2463	-6215.7449	6215.7449	-1.0000	31708.0091	0.1322	137131.1533	-3553.4574	-821.6445	0.0000	0.0000	NaN	NaN
833	@OLYMP120	29500.5487	0.0003	0.0077	1.8791	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	4.3383	31.3822	39044008.0000	170.7027	603920.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2019	1.9515	0.9515	0.0737	1750.5376	1.0000	CN	100	29500.5487	29500.5487	0.0000	0.0000	0.0000	2174.3036	0.0737	64957.3863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@SHAND103	-97206.0103	-0.0010	0.0077	-0.0000	0.0675	53.9294	-0.0010	-0.0010	0.0000	1.0000	0.4771	0.0000	-3863	-3863.0000	25.1633	184.7525	61156223.0000	1574.1046	300308.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	1890517	0.0675	47571735.6764	GS	connect	availability	0	2.3105	2.0445	1.0445	-0.0675	24883.9162	1.0000	CN	100	-97206.0103	97206.0103	0.0000	0.0000	0.0000	6563.5799	0.0675	-224595.2282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@GUANG156	-30.3153	-0.0000	0.0077	-0.0000	0.2075	0.0517	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-34	-34.0000	0.8916	6.4161	16778645.0000	14.9979	300310.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	796871	0.2100	710510.5778	GS	connect	availability	0	2.4991	2.0255	1.0255	0.0011	786.1093	1.0000	CN	100	-30.3153	30.3153	0.0000	0.0000	0.0000	-0.0327	0.0011	-75.7604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@STARW6	-47693.8959	-0.0005	0.0077	-0.0000	0.2050	80.3609	-0.0005	-0.0005	0.0000	1.0000	0.0071	0.0000	-34200	-34200.0000	1.3946	9.9793	5506785.0000	7.6560	300143.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	476790	0.2075	664911.4798	GS	connect	availability	0	1.7173	1.5149	0.5149	-0.0848	522.5770	1.0000	CN	100	-47693.8959	47693.8959	0.0000	0.0000	0.0000	4045.8952	0.0848	-81903.1448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@ARCSO1	252003.2401	0.0025	0.0077	16.0523	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	39400	39400.0000	6.3960	46.3767	6043563.0000	39.0477	688088.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	56128	0.2025	358995.8847	GS	connect	availability	0	2.3182	2.0239	1.0239	0.1239	1642.1724	1.0000	CN	100	252003.2401	252003.2401	0.0000	0.0000	0.0000	31219.3601	0.1239	584186.4611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@EOPTO1	-253493.8629	-0.0025	0.0077	-0.0000	0.0010	2.0835	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-9980	-9980.0000	25.4002	186.0882	64348993.0000	1668.2578	300502.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	4196535	0.0100	106592772.3329	GS	connect	availability	0	2.4237	2.1136	1.1136	-0.1363	25240.5437	1.0000	CN	100	-253493.8629	253493.8629	0.0000	0.0000	0.0000	34550.3320	0.1363	-614400.6939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@QINGD16	-235.2414	-0.0000	0.0077	-0.0000	0.1525	0.2949	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.4004	17.3531	12471500.0000	30.1508	300183.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1174	1.9273	0.9273	-0.0478	943.8889	1.0000	CN	100	-235.2414	235.2414	0.0000	0.0000	0.0000	11.2494	0.0478	-498.1112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@QINGD45	-1007858.0015	-0.0101	0.0077	-0.0000	0.1200	994.0517	-0.0101	-0.0085	0.0016	1.0000	0.0486	5600.0000	-35200	-29600.0000	28.6323	206.2293	4897254.0000	140.7037	300779.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	134329	0.1200	3846152.2012	GS	connect	availability	0	1.3724	1.3249	0.3249	-0.1055	5164.2190	1.0000	CN	100	-847516.9558	847516.9558	160341.0457	160341.0457	1.0000	89425.9421	0.1055	-1163092.8972	220044.6022	-16918.4215	0.0000	0.0000	NaN	NaN
841	@SICHU81	1499864.9152	0.0150	0.0077	95.5393	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	0.0130	-200.0000	287320	287120.0000	5.2202	37.3068	1973200.0000	10.2556	300470.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	248427	0.0925	1296836.0757	GS	connect	availability	0	1.3206	1.3234	0.3234	0.1487	846.7678	1.0000	CN	100	1498820.8772	1498820.8772	-1044.0379	1044.0379	-1.0000	222835.1557	0.1487	1979333.4836	-1378.7500	-155.2209	0.0000	0.0000	NaN	NaN
842	@SJINQ2	-78349.5268	-0.0008	0.0077	-0.0000	0.1250	80.4961	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-51785	-51785.0000	1.5130	10.8378	3357380.0000	5.0693	600639.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8438	0.9366	-0.0634	-0.0854	450.2361	1.0000	CN	100	-78349.5268	78349.5268	0.0000	0.0000	0.0000	6687.4762	0.0854	-66107.6118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@XIANQ1	-205355.0235	-0.0021	0.0077	-0.0000	0.0925	156.1261	-0.0021	-0.0021	0.0000	1.0000	0.0133	0.0000	-236600	-236600.0000	0.8679	6.2189	6068899.0000	5.2581	300140.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	1298420	0.1625	1126952.9570	GS	connect	availability	0	1.6603	1.5195	0.5195	-0.0269	672.4524	1.0000	CN	100	-205355.0235	205355.0235	0.0000	0.0000	0.0000	5524.3707	0.0269	-340946.3993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@AIERE1	2642363.9406	0.0264	0.0077	168.3150	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	0.0721	0.0000	1516117	1516117.0000	1.7428	12.4712	53624969.0000	93.1704	300015.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	4133346	0.1200	7203800.5143	GS	connect	availability	0	1.8228	1.5733	0.5733	0.1005	10726.8243	1.0000	CN	100	2642363.9406	2642363.9406	0.0000	0.0000	0.0000	265547.2790	0.1005	4816515.8548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@HANGZ114	113537.3589	0.0011	0.0077	7.2322	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	24400	24400.0000	4.6532	33.3920	4256488.0000	19.8014	688475.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4292	1.3844	0.3844	0.0665	732.8743	1.0000	CN	100	113537.3589	113537.3589	0.0000	0.0000	0.0000	7551.0996	0.0665	162262.0993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@QINGH1	2621858.9184	0.0262	0.0077	167.0088	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	0.1994	0.0000	1039174	1039174.0000	2.5230	17.9568	120602570.0000	301.7089	000792.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	7895719	0.0100	19921073.1575	GS	connect	availability	0	1.0711	1.1064	0.1064	0.0611	9212.0204	1.0000	CN	100	2621858.9184	2621858.9184	0.0000	0.0000	0.0000	160292.3840	0.0611	2808314.1350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@BANKO22	-31.7084	-0.0000	0.0077	-0.0000	0.0005	0.0001	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.7927	5.6919	182781320.0000	144.9411	601988.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	129609263	0.0005	102742670.3533	GS	connect	availability	0	0.1636	0.3711	-0.6289	0.0122	189132.9915	1.0000	CN	100	-31.7084	31.7084	0.0000	0.0000	0.0000	-0.3859	0.0122	-5.1877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@AMOIS1	-1418636.6639	-0.0142	0.0077	-0.0000	0.1077	1255.4182	-0.0142	-0.0142	0.0000	1.0000	0.0205	0.0000	-1354100	-1354100.0000	1.0477	7.5134	12525883.0000	13.1114	600057.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	604547	0.1400	633359.8251	GS	connect	availability	0	0.9670	0.9915	-0.0085	-0.1136	1146.6475	1.0000	CN	100	-1418636.6639	1418636.6639	0.0000	0.0000	0.0000	161112.8076	0.1136	-1371779.0130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@BROSE1	-269955.8268	-0.0027	0.0077	-0.0000	0.1525	338.3693	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-374800	-374800.0000	0.7203	5.1587	15665899.0000	11.2590	601339.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	65479	0.2050	47162.3201	GS	connect	availability	0	0.8980	0.9741	-0.0259	-0.0686	626.4517	0.9984	CN	100	-269955.8268	269955.8268	0.0000	0.0000	0.0000	18512.2392	0.0686	-242432.9565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@CHONG53	132116.3629	0.0013	0.0077	8.4156	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.8170	20.1642	4508973.0000	12.6666	603100.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8835	1.0169	0.0169	0.0749	665.0120	1.0000	CN	100	132116.3629	132116.3629	0.0000	0.0000	0.0000	9892.3052	0.0749	116722.3582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@REMEG4	-38077.7675	-0.0004	0.0077	-0.0000	0.2225	69.6354	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-3703	-3703.0000	10.2830	72.7244	14985825.0000	151.8320	688331.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7034	1.6020	0.6020	-0.2400	2409.4787	1.0000	CN	100	-38077.7675	38077.7675	0.0000	0.0000	0.0000	9139.9571	0.2400	-64863.0196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SHENY9	-35660.5566	-0.0004	0.0077	-0.0000	0.1675	49.0943	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-38376	-38376.0000	0.9292	6.6761	9690102.0000	9.0127	000410.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0583	1.1392	0.1392	-0.1126	1359.0725	1.0000	CN	100	-35660.5566	35660.5566	0.0000	0.0000	0.0000	4014.4990	0.1126	-37738.7687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SINOM16	258075.1635	0.0026	0.0077	16.4390	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0163	0.0000	603400	603400.0000	0.4277	3.0483	36567020.0000	15.5292	601399.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	3806380	0.0500	1627994.9298	GS	connect	availability	0	1.0349	1.1207	0.1207	0.0693	1357.5098	1.0000	CN	100	258075.1635	258075.1635	0.0000	0.0000	0.0000	17887.7786	0.0693	267072.4023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@GUANG30	-121488.6961	-0.0012	0.0077	-0.0000	0.1996	199.2627	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-419247	-419247.0000	0.2898	2.0873	186174380.0000	54.1387	600518.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2045	1.1617	0.1617	-0.1164	3005.4860	1.0000	CN	100	-121488.6961	121488.6961	0.0000	0.0000	0.0000	14142.7643	0.1164	-146333.0868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@HEBEI3	-30.8767	-0.0000	0.0077	-0.0000	0.1425	0.0362	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8345	5.9702	16628364.0000	13.8306	000937.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7693	0.8236	-0.1764	-0.0793	825.6543	1.0000	CN	100	-30.8767	30.8767	0.0000	0.0000	0.0000	2.4492	0.0793	-23.7542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@NINGB16	-109.1350	-0.0000	0.0077	-0.0000	0.1525	0.1368	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-72	-72.0000	1.5158	10.8721	27169688.0000	41.1529	002036.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	288787	0.1600	437732.8569	GS	connect	availability	0	2.2821	2.0286	1.0286	-0.0459	1461.2600	1.0000	CN	100	-109.1350	109.1350	0.0000	0.0000	0.0000	5.0101	0.0459	-249.0578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SHAND125	-49628.7159	-0.0005	0.0077	-0.0000	0.0500	20.3954	-0.0005	-0.0005	0.0000	1.0000	0.0126	1200.0000	-19890	-18690.0000	2.4952	17.8502	7233039.0000	17.9873	603858.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	483519	0.1825	1206456.8664	GS	connect	availability	0	0.8972	0.9577	-0.0423	-0.0336	1324.6812	1.0000	CN	100	-46634.5249	46634.5249	2994.1910	2994.1910	1.0000	1568.2025	0.0336	-41840.8723	2686.4123	-100.6872	0.0000	0.0000	NaN	NaN
858	@KUNMI5	5.8903	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4207	3.0191	80066563.0000	33.6768	000560.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	67485	0.2075	28393.3633	GS	connect	availability	0	1.6132	1.4760	0.4760	0.0325	822.5664	1.0000	CN	100	5.8903	5.8903	0.0000	0.0000	0.0000	0.1917	0.0325	9.5024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@QUECH1	594295.4868	0.0059	0.0077	37.8558	0.0000	-0.0000	0.0059	0.0059	-0.0000	1.0000	0.0166	-1900.0000	242237	240337.0000	2.4534	17.5607	2136173.0000	5.2261	605183.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	676283	0.0775	1659168.2306	GS	connect	availability	0	1.5006	1.4202	0.4202	0.0897	408.1251	0.9999	CN	100	589634.0956	589634.0956	-4661.3912	4661.3912	-1.0000	52870.5908	0.0897	884797.2616	-6994.8231	-417.9719	0.0000	0.0000	NaN	NaN
860	@SICHU130	-1520.6900	-0.0000	0.0077	-0.0000	0.0850	1.0624	-0.0000	-0.0006	-0.0006	1.0000	0.0161	-2400.0000	-34	-2434.0000	44.7262	311.0686	1525723.0000	66.1202	688506.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	35845	0.0775	1603209.7957	GS	connect	availability	1400	1.2193	1.1684	0.1684	-0.1511	16679.7330	1.0000	CN	100	-108863.5135	108863.5135	-107342.8235	107342.8235	-1.0000	16450.9996	0.1511	-132734.2019	-130880.0676	16221.1993	-2400.0000	-107342.8235	1000.0000	44726.1765
861	@WUHAN26	-140452.9798	-0.0014	0.0077	-0.0000	0.1829	211.1081	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-96015	-96015.0000	1.4628	10.4781	118065320.0000	172.3485	002414.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5190	1.4508	0.4508	-0.0907	3998.2927	1.0000	CN	100	-140452.9798	140452.9798	0.0000	0.0000	0.0000	12743.5510	0.0907	-213353.9760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@ZHEJI146	22833.9752	0.0002	0.0077	1.4545	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	2.2834	16.3795	5248102.0000	11.9758	300351.ZK	SHE	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0338	1.8221	0.8221	0.0459	823.6740	1.0000	CN	100	22833.9752	22833.9752	0.0000	0.0000	0.0000	1047.9069	0.0459	46439.5828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@CHENG11	-38.0111	-0.0000	0.0077	-0.0000	0.0425	0.0133	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-19	-19.0000	2.0006	14.3432	39459868.0000	78.8505	600673.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	106308	0.0300	212678.1921	GS	connect	availability	0	0.9801	1.0394	0.0394	-0.0580	3371.6876	1.0000	CN	100	-38.0111	38.0111	0.0000	0.0000	0.0000	2.2045	0.0580	-37.2540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@CHINA1906	-717527.3394	-0.0072	0.0077	-0.0000	0.0275	162.1808	-0.0072	-0.0072	0.0000	1.0000	0.1942	0.0000	-558000	-558000.0000	1.2859	9.2155	77315188.0000	99.2627	601985.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	14533061	0.0300	18687936.5471	GS	connect	availability	0	0.3345	0.4880	-0.5120	-0.0651	11637.2145	1.0000	CN	100	-717527.3394	717527.3394	0.0000	0.0000	0.0000	46735.0534	0.0651	-240020.0086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@CICTM1	-14313.1873	-0.0001	0.0077	-0.0000	0.1350	15.8818	-0.0001	-0.0001	0.0000	1.0000	0.0160	0.0000	-18056	-18056.0000	0.7927	5.7016	10181954.0000	8.0878	688387.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	1996974	0.1575	1583022.9772	GS	connect	availability	0	1.3819	1.4121	0.4121	-0.0460	1084.0318	1.0000	CN	100	-14313.1873	14313.1873	0.0000	0.0000	0.0000	658.7565	0.0460	-19778.9445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@DAANG1	-434671.1123	-0.0043	0.0077	-0.0000	0.1300	464.4431	-0.0044	-0.0044	-0.0000	1.0000	0.0267	-8900.0000	-489800	-498700.0000	0.8874	6.3206	13828680.0000	12.1770	002030.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	2518380	0.1375	2234926.5738	GS	connect	availability	5100	1.3710	1.3143	0.3143	-0.1134	846.9283	1.0000	CN	100	-442569.3828	442569.3828	-7898.2705	7898.2705	-1.0000	50182.5815	0.1134	-606748.7285	-10828.2809	895.5785	-8900.0000	-7898.2705	3800.0000	3372.2953
867	@HANGZ7	-390572.1972	-0.0039	0.0077	-0.0000	0.0050	16.0509	-0.0039	-0.0039	0.0000	1.0000	0.0203	0.0000	-110200	-110200.0000	3.5442	25.4728	22129844.0000	78.5340	600460.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	461373	0.0475	1635203.8688	GS	connect	availability	0	1.4235	1.3978	0.3978	-0.1007	4069.4985	1.0000	CN	100	-390572.1972	390572.1972	0.0000	0.0000	0.0000	39345.0946	0.1007	-555992.8659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@QINGH8	-472950.8949	-0.0047	0.0077	-0.0000	0.1330	516.8543	-0.0047	-0.0047	0.0000	1.0000	0.0069	0.0000	-355104	-355104.0000	1.3319	9.5264	3926667.0000	5.2114	002646.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	162763	0.2050	216778.4832	GS	connect	availability	0	1.4956	1.3811	0.3811	-0.1586	378.7584	1.0000	CN	100	-472950.8949	472950.8949	0.0000	0.0000	0.0000	75022.0612	0.1586	-707368.2512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SANJI6	206796.4053	0.0021	0.0077	13.1726	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0024	0.0000	129300	129300.0000	1.5994	11.4156	16016102.0000	25.4717	601116.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	147988	0.1725	236685.1231	GS	connect	availability	0	1.4077	1.2568	0.2568	0.0835	289.0573	1.0000	CN	100	206796.4053	206796.4053	0.0000	0.0000	0.0000	17262.4702	0.0835	291108.4298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@SFRIE2	42575.4027	0.0004	0.0077	2.7120	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	1.3347	9.5448	18021809.0000	23.9645	600827.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0898	1.0364	0.0364	0.0963	1006.4498	1.0000	CN	100	42575.4027	42575.4027	0.0000	0.0000	0.0000	4101.3605	0.0963	46397.8714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@SHENZ378	-29421.5030	-0.0003	0.0077	-0.0000	0.1925	46.5505	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2596	-2596.0000	11.3334	82.0933	5135242.0000	58.7315	301308.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0561	1.8401	0.8401	-0.0842	4750.3404	1.0000	CN	100	-29421.5030	29421.5030	0.0000	0.0000	0.0000	2477.8656	0.0842	-60494.2246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@SHENZ54	-1901329.6407	-0.0190	0.0077	-0.0000	0.0850	1328.3262	-0.0190	-0.0190	0.0000	1.0000	0.0507	0.0000	-2115900	-2115900.0000	0.8986	6.4433	99758750.0000	89.5492	002340.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	3521532	0.0950	3164418.5322	GS	connect	availability	0	1.4830	1.3818	0.3818	-0.0735	4236.2792	1.0000	CN	100	-1901329.6407	1901329.6407	0.0000	0.0000	0.0000	139697.9906	0.0735	-2819612.6186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@SICHU20	-262109.3933	-0.0026	0.0077	-0.0000	0.0050	10.7716	-0.0026	-0.0026	0.0000	1.0000	0.0161	0.0000	-118700	-118700.0000	2.2082	15.7945	18262790.0000	40.1861	600674.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	610167	0.0725	1347350.4815	GS	connect	availability	0	0.0444	0.2890	-0.7110	-0.0961	4413.2173	1.0000	CN	100	-262109.3933	262109.3933	0.0000	0.0000	0.0000	25198.3865	0.0961	-11636.0294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SJINJ2	48172.8762	0.0005	0.0077	3.0685	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0121	0.0000	15300	15300.0000	3.1486	22.5389	8654602.0000	27.1758	600754.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	384825	0.1700	1211642.2922	GS	connect	availability	0	1.3288	1.2321	0.2321	0.0737	1348.7361	1.0000	CN	100	48172.8762	48172.8762	0.0000	0.0000	0.0000	3547.9968	0.0737	64011.0317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@SPUDO1	669990.3160	0.0067	0.0077	42.6775	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.3624	0.0000	357290	357290.0000	1.8752	13.5112	56174735.0000	105.7396	600000.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	19308656	0.0325	36207597.5683	GS	connect	availability	0	0.7129	0.7566	-0.2434	0.0852	34622.3568	1.0000	CN	100	669990.3160	669990.3160	0.0000	0.0000	0.0000	57068.2385	0.0852	477647.5068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@SUZHO56	-116.4463	-0.0000	0.0077	-0.0000	0.1525	0.1460	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-32	-32.0000	3.6389	26.0000	2219228.0000	8.0386	688001.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	2103	0.1600	7652.7046	GS	connect	availability	0	2.3550	2.0465	1.0465	-0.0626	551.0401	1.0000	CN	100	-116.4463	116.4463	0.0000	0.0000	0.0000	7.2947	0.0626	-274.2353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@WESTE190	-632.1096	-0.0000	0.0077	-0.0000	0.0175	0.0909	-0.0000	0.0000	0.0000	1.0000	0.0471	0.0000	-89	-89.0000	7.1024	51.1798	7189535.0000	51.2628	688122.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	662625	0.1175	4706197.9084	GS	connect	availability	0	1.4597	1.3736	0.3736	-0.0468	3091.4790	1.0000	CN	100	-632.1096	632.1096	0.0000	0.0000	0.0000	29.6063	0.0468	-922.6861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@WGTEC1	-297511.1556	-0.0030	0.0077	-0.0000	0.1849	452.0775	-0.0030	-0.0030	0.0000	1.0000	0.0106	0.0000	-88500	-88500.0000	3.3617	24.1697	3969254.0000	13.3654	603773.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	225678	0.1950	758663.5318	GS	connect	availability	0	1.7510	1.6595	0.6595	-0.0695	713.7435	1.0000	CN	100	-297511.1556	297511.1556	0.0000	0.0000	0.0000	20666.0565	0.0695	-520948.3123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@ZHEJI34	-502587.1155	-0.0050	0.0077	-0.0000	0.0200	82.6171	-0.0050	-0.0050	0.0000	1.0000	0.0387	0.0000	-644200	-644200.0000	0.7802	5.5997	54530547.0000	42.5410	600704.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	4317932	0.0700	3368731.7432	GS	connect	availability	0	1.0332	1.0280	0.0280	-0.0450	2308.7326	1.0000	CN	100	-502587.1155	502587.1155	0.0000	0.0000	0.0000	22600.2245	0.0450	-519280.8524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@GUANG131	-649739.3525	-0.0065	0.0077	-0.0000	0.1875	1001.3106	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-358200	-358200.0000	1.8139	12.9139	76018250.0000	136.7659	002465.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5098	1.4902	0.4902	-0.1053	3376.3509	1.0000	CN	100	-649739.3525	649739.3525	0.0000	0.0000	0.0000	68413.8711	0.1053	-980967.8268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SHAND161	-4978.6145	-0.0000	0.0077	-0.0000	0.1775	7.2633	-0.0000	0.0000	0.0000	1.0000	0.0001	1200.0000	-1200	0.0000	4.1488	29.7152	23666668.0000	97.9757	300677.ZK	SHE	CHN	CN	True	0	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4875	1.3858	0.3858	-0.1440	2662.8197	1.0000	CN	100	0.0000	0.0000	4978.6145	4978.6145	1.0000	-0.0000	0.1440	0.0000	7405.6555	-717.0096	0.0000	0.0000	NaN	NaN
882	@SHANX5	-863128.5942	-0.0086	0.0077	-0.0000	0.1700	1206.0153	-0.0086	-0.0086	0.0000	1.0000	0.0086	0.0000	-154500	-154500.0000	5.5866	39.7123	115701820.0000	640.1294	000831.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9911	1.0457	0.0457	-0.1251	3675.7373	1.0000	CN	100	-863128.5942	863128.5942	0.0000	0.0000	0.0000	107988.5039	0.1251	-855455.4132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@BEIJI291	-159764.8562	-0.0016	0.0077	-0.0000	0.1750	229.7988	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-58212	-58212.0000	2.7445	19.6578	5994731.0000	16.4175	688066.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3675	2.0588	1.0588	-0.1708	666.8890	1.0000	CN	100	-159764.8562	159764.8562	0.0000	0.0000	0.0000	27291.5032	0.1708	-378240.1755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@JIANG33	627513.3783	0.0063	0.0077	39.9717	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0408	0.0000	191100	191100.0000	3.2837	23.4691	27241743.0000	89.0705	600362.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	1241385	0.0900	4076324.9349	GS	connect	availability	0	1.2884	1.2521	0.2521	0.0948	2862.0780	1.0000	CN	100	627513.3783	627513.3783	0.0000	0.0000	0.0000	59493.7611	0.0948	808465.8435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@SAILU1	-267661.8360	-0.0027	0.0077	-0.0000	0.1450	318.9942	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-145000	-145000.0000	1.8459	13.2069	27510083.0000	50.6169	601058.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8791	0.9803	-0.0197	-0.0682	5098.5043	1.0000	CN	100	-267661.8360	267661.8360	0.0000	0.0000	0.0000	18266.0380	0.0682	-235297.4019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@SHENZ88	-118684.1338	-0.0012	0.0077	-0.0000	0.0825	80.4776	-0.0012	-0.0012	0.0000	1.0000	0.0091	0.0000	-407609	-407609.0000	0.2912	2.0948	33694426.0000	9.8334	300197.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	2706984	0.1775	788196.6573	GS	connect	availability	0	1.8013	1.6182	0.6182	-0.0889	647.5578	1.0000	CN	100	-118684.1338	118684.1338	0.0000	0.0000	0.0000	10554.2458	0.0889	-213789.9398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@STUNN1	17571.4333	0.0002	0.0077	1.1193	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0416	0.0000	19800	19800.0000	0.8874	6.3553	13819711.0000	12.2359	600820.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	4684600	0.0400	4157330.1200	GS	connect	availability	0	0.7410	0.8281	-0.1719	0.0896	1729.9339	1.0000	CN	100	17571.4333	17571.4333	0.0000	0.0000	0.0000	1574.4923	0.0896	13020.1352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@BEIJI357	198817.2170	0.0020	0.0077	12.6644	0.0000	-0.0000	0.0020	0.0018	-0.0002	1.0000	0.0000	-2200.0000	25900	23700.0000	7.6763	53.9025	6337527.0000	47.5917	688621.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	39422	0.2025	302616.6922	GS	connect	availability	0	1.9634	1.7840	0.7840	0.0270	859.7501	1.0000	CN	100	181929.2680	181929.2680	-16887.9489	16887.9489	-1.0000	4907.8375	0.0270	357206.9079	-33158.4471	-455.5798	0.0000	0.0000	NaN	NaN
889	@ZHEJI148	-575232.6016	-0.0058	0.0077	-0.0000	0.0902	426.4326	-0.0058	-0.0058	0.0000	1.0000	0.0170	0.0000	-803300	-803300.0000	0.7161	5.1349	52350083.0000	37.4500	600023.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	1574404	0.0900	1127410.0696	GS	connect	availability	0	0.4916	0.6025	-0.3975	-0.0722	2976.5635	1.0000	CN	100	-575232.6016	575232.6016	0.0000	0.0000	0.0000	41503.2930	0.0722	-282810.7919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@HUNAN22	-64.4339	-0.0000	0.0077	-0.0000	0.1725	0.0914	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.8707	6.2223	23921508.0000	20.7368	600975.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8023	0.8585	-0.1415	-0.1235	702.8752	1.0000	CN	100	-64.4339	64.4339	0.0000	0.0000	0.0000	7.9558	0.1235	-51.6943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SHENN1	550.0216	0.0000	0.0077	0.0350	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0396	0.0000	30	30.0000	18.3341	133.2179	15187102.0000	281.8643	002916.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	215528	0.1775	3951501.8842	GS	connect	availability	0	1.8258	1.6770	0.6770	-0.0540	12224.0614	1.0000	CN	100	550.0216	550.0216	0.0000	0.0000	0.0000	-29.7266	0.0540	1004.2119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SHENZ73	-81097.6793	-0.0008	0.0077	-0.0000	0.1231	82.0545	-0.0008	-0.0008	0.0000	1.0000	0.0014	0.0000	-323395	-323395.0000	0.2508	1.7891	27313430.0000	6.8079	002482.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	252631	0.1550	63352.2096	GS	connect	availability	0	1.2596	1.1811	0.1811	-0.0740	592.5955	1.0000	CN	100	-81097.6793	81097.6793	0.0000	0.0000	0.0000	5998.9622	0.0740	-102154.2996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@ZHEJI408	12397.7761	0.0001	0.0077	0.7897	0.0000	-0.0000	0.0001	0.0001	-0.0000	1.0000	0.0003	-200.0000	11000	10800.0000	1.1271	8.0786	6585699.0000	7.4121	601921.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	29414	0.0825	33151.6534	GS	connect	availability	0	0.9248	1.0266	0.0266	0.1003	576.0583	1.0000	CN	100	12172.3620	12172.3620	-225.4141	225.4141	-1.0000	1220.2961	0.1003	11257.1595	-208.4659	-22.5981	0.0000	0.0000	NaN	NaN
894	@JIANG60	-445384.8656	-0.0045	0.0077	-0.0000	0.0900	329.4628	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-102400	-102400.0000	4.3495	31.0841	121120630.0000	524.5164	002074.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5761	1.4886	0.4886	-0.0925	5104.2992	1.0000	CN	100	-445384.8656	445384.8656	0.0000	0.0000	0.0000	41209.7346	0.0925	-701966.6822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@TANGS6	97626.8891	0.0010	0.0077	6.2187	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	0.0000	-4400.0000	172600	168200.0000	0.5656	4.0531	41368172.0000	23.3591	601000.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1883	0.4428	-0.5572	0.1408	1541.8528	1.0000	CN	100	95138.1387	95138.1387	-2488.7504	2488.7504	-1.0000	13391.7038	0.1408	17916.0067	-468.6708	-350.3181	0.0000	0.0000	NaN	NaN
896	@IRAYT1	-13606.6199	-0.0001	0.0077	-0.0000	0.1875	20.9691	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-1112	-1112.0000	12.2362	87.4743	994741.0000	12.1225	688301.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2319	1.2162	0.2162	-0.1618	1763.9322	1.0000	CN	100	-13606.6199	13606.6199	0.0000	0.0000	0.0000	2201.1087	0.1618	-16761.7399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@TONYE1	-138956.4694	-0.0014	0.0077	-0.0000	0.1734	198.0818	-0.0014	-0.0014	0.0000	1.0000	0.0134	200.0000	-50400	-50200.0000	2.7571	19.8781	4487102.0000	12.4263	603595.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	433698	0.2100	1195736.9620	GS	connect	availability	0	2.0069	1.8031	0.8031	-0.0718	640.8604	1.0000	CN	100	-138405.0549	138405.0549	551.4146	551.4146	1.0000	9931.6512	0.0718	-277769.3227	1106.6507	-39.5683	0.0000	0.0000	NaN	NaN
898	@BEIJI94	-513123.3083	-0.0051	0.0077	-0.0000	0.2248	947.8726	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-228200	-228200.0000	2.2486	16.1859	38460504.0000	86.7270	002439.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	453935	0.2075	1020703.8955	GS	connect	availability	0	1.7146	1.5935	0.5935	-0.1110	2097.4155	1.0000	CN	100	-513123.3083	513123.3083	0.0000	0.0000	0.0000	56946.2421	0.1110	-879791.0276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SHIND9	-270893.0820	-0.0027	0.0077	-0.0000	0.1760	391.9373	-0.0027	-0.0027	0.0000	1.0000	0.0029	2600.0000	-191949	-189349.0000	1.4113	10.0795	12309497.0000	17.2855	002539.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	14247	0.1775	20106.4540	GS	connect	availability	0	1.1246	1.1574	0.1574	-0.0730	1704.4320	1.0000	CN	100	-267223.7636	267223.7636	3669.3185	3669.3185	1.0000	19494.8175	0.0730	-300508.9426	4126.3659	-267.6884	0.0000	0.0000	NaN	NaN
900	@SYUYU1	-380300.6508	-0.0038	0.0077	-0.0000	0.0800	250.0607	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-484000	-484000.0000	0.7857	5.6104	6273723.0000	4.9037	600655.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9524	0.9580	-0.0420	-0.0370	1959.6829	1.0000	CN	100	-380300.6508	380300.6508	0.0000	0.0000	0.0000	14061.0264	0.0370	-362180.2431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@HUNAN27	-62689.9197	-0.0006	0.0077	-0.0000	0.1575	81.1534	-0.0006	-0.0006	0.0000	1.0000	0.0075	0.0000	-35100	-35100.0000	1.7860	13.0077	19573618.0000	35.4711	002096.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	382726	0.1550	683563.0263	GS	connect	availability	0	0.8032	0.9250	-0.0750	-0.0820	819.7253	1.0000	CN	100	-62689.9197	62689.9197	0.0000	0.0000	0.0000	5140.8493	0.0820	-50352.3119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@CHONG6	-203782.5062	-0.0020	0.0077	-0.0000	0.1650	276.3626	-0.0020	-0.0020	0.0000	1.0000	0.0256	0.0000	-66700	-66700.0000	3.0552	21.7766	10119336.0000	30.7004	600129.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	770738	0.1675	2354766.4363	GS	connect	availability	0	1.3419	1.2681	0.2681	-0.0773	1225.0211	1.0000	CN	100	-203782.5062	203782.5062	0.0000	0.0000	0.0000	15749.4380	0.0773	-273460.2977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@GDSHE1	-22965.4887	-0.0002	0.0077	-0.0000	0.1100	20.7633	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-22800	-22800.0000	1.0073	7.2757	38554223.0000	39.0795	002446.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7044	1.6382	0.6382	-0.0510	921.9654	1.0000	CN	100	-22965.4887	22965.4887	0.0000	0.0000	0.0000	1171.0524	0.0510	-39143.2322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@HUBEI6	-35920.4266	-0.0004	0.0077	-0.0000	0.0150	4.4285	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-10847	-10847.0000	3.3116	23.5884	31460700.0000	103.3878	600141.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2424	1.2321	0.2321	-0.0743	2338.2346	1.0000	CN	100	-35920.4266	35920.4266	0.0000	0.0000	0.0000	2667.2359	0.0743	-44626.5588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@HUNAN88	-120205.9260	-0.0012	0.0077	-0.0000	0.1825	180.3089	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-27400	-27400.0000	4.3871	31.5905	20542379.0000	90.4086	301358.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8898	1.6857	0.6857	-0.0679	1902.4893	1.0000	CN	100	-120205.9260	120205.9260	0.0000	0.0000	0.0000	8157.7383	0.0679	-227165.7801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@KUNSH5	-144096.4355	-0.0014	0.0077	-0.0000	0.1475	174.6923	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-34500	-34500.0000	4.1767	29.9149	3709582.0000	15.4602	605333.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4712	1.4036	0.4036	-0.1152	1824.2863	1.0000	CN	100	-144096.4355	144096.4355	0.0000	0.0000	0.0000	16599.1465	0.1152	-211989.4677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@NSFOC1	-412492.7134	-0.0041	0.0077	-0.0000	0.1694	574.4923	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-374315	-374315.0000	1.1020	7.9162	10052899.0000	11.0869	300369.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	34274	0.2550	37769.7267	GS	connect	availability	0	2.1483	1.9055	0.9055	-0.0617	880.8328	1.0000	CN	100	-412492.7134	412492.7134	0.0000	0.0000	0.0000	25436.0593	0.0617	-886151.7491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SHAND166	92910.1775	0.0009	0.0077	5.9183	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	74100	74100.0000	1.2538	9.0056	9764199.0000	12.2504	601019.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5063	0.7337	-0.2663	0.1323	523.3313	1.0000	CN	100	92910.1775	92910.1775	0.0000	0.0000	0.0000	12287.6223	0.1323	47043.9382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@JIANG266	527.5080	0.0000	0.0077	0.0336	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	6.5939	47.1857	20114020.0000	132.2245	300660.ZK	SHE	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3536	2.0460	1.0460	0.0576	1621.5933	1.0000	CN	100	527.5080	527.5080	0.0000	0.0000	0.0000	30.3992	0.0576	1241.5688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@SHAND118	-64562.4835	-0.0006	0.0077	-0.0000	0.1357	72.0337	-0.0006	-0.0006	0.0000	1.0000	0.0042	0.0000	-12700	-12700.0000	5.0837	36.5384	2850500.0000	14.5102	603026.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	69821	0.1950	354946.2332	GS	connect	availability	0	1.6199	1.5061	0.5061	-0.1447	649.1244	1.0000	CN	100	-64562.4835	64562.4835	0.0000	0.0000	0.0000	9342.3805	0.1447	-104583.0078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@BANKO586	-209.0792	-0.0000	0.0077	-0.0000	0.0050	0.0086	-0.0000	0.0000	0.0000	1.0000	0.1045	0.0000	-87	-87.0000	2.4032	17.1917	58249762.0000	139.5133	600926.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	4342364	0.0050	10435611.3662	GS	connect	availability	0	0.5131	0.6196	-0.3804	-0.0146	12020.4026	1.0000	CN	100	-209.0792	209.0792	0.0000	0.0000	0.0000	3.0437	0.0146	-107.2876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@IMONG2	-2036495.6728	-0.0204	0.0077	-0.0000	0.0125	209.2290	-0.0204	-0.0204	0.0000	1.0000	0.0563	0.0000	-443500	-443500.0000	4.5919	32.0483	458797380.0000	2048.4644	600111.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	782189	0.0125	3591712.5453	GS	connect	availability	0	0.9668	1.0242	0.0242	-0.1823	10291.9524	1.0000	CN	100	-2036495.6728	2036495.6728	0.0000	0.0000	0.0000	371326.0433	0.1823	-1968832.3495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@BEIJI33	10781.9830	0.0001	0.0077	0.6868	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	5600	5600.0000	1.9254	13.7949	8068141.0000	15.5058	600258.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8107	0.8737	-0.1263	0.0903	1139.4239	1.0000	CN	100	10781.9830	10781.9830	0.0000	0.0000	0.0000	973.5472	0.0903	8741.0664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@BEIJI39	-645637.5460	-0.0065	0.0077	-0.0000	0.0775	411.2623	-0.0065	-0.0064	0.0001	1.0000	0.0261	4800.0000	-323400	-318600.0000	1.9964	14.5490	99593375.0000	201.8674	600588.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	981026	0.0775	1958525.7243	GS	connect	availability	0	1.8453	1.6806	0.6806	-0.0746	4229.4630	1.0000	CN	100	-636054.7995	636054.7995	9582.7465	9582.7465	1.0000	47437.3660	0.0746	-1173689.7937	17682.7088	-714.6872	0.0000	0.0000	NaN	NaN
915	@KWEIC2	60059.3455	0.0006	0.0077	3.8257	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.8232	-300.0000	300	0.0000	200.1978	1431.0047	4182340.0000	833.8021	600519.SH	SHA	CHN	CN	True	0	2025-07-21	2025-07-21	410836	0.0030	82248470.8760	GS	connect	availability	0	0.9770	1.0007	0.0007	0.1024	115684.5034	1.0000	CN	100	0.0000	0.0000	-60059.3455	60059.3455	-1.0000	0.0000	0.1024	0.0000	-58680.2898	-6152.8285	0.0000	0.0000	NaN	NaN
916	@SICHU53	-391200.7472	-0.0039	0.0077	-0.0000	0.0175	56.2686	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-78000	-78000.0000	5.0154	35.6032	81762375.0000	405.5506	002466.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5468	1.4319	0.4319	-0.0886	5333.9297	1.0000	CN	100	-391200.7472	391200.7472	0.0000	0.0000	0.0000	34676.6674	0.0886	-605121.5583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@SUZHO49	-186.7398	-0.0000	0.0077	-0.0000	0.2075	0.3185	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.6685	33.6323	6866371.0000	32.1726	603283.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	118	0.2075	550.8825	GS	connect	availability	0	1.9676	1.8060	0.8060	-0.0615	1300.6000	1.0000	CN	100	-186.7398	186.7398	0.0000	0.0000	0.0000	11.4838	0.0615	-367.4258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@JOULW1	-90621.9164	-0.0009	0.0077	-0.0000	0.0975	72.6217	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-22500	-22500.0000	4.0276	29.0781	11261989.0000	45.6230	688141.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1067	1.8888	0.8888	-0.0699	1151.9181	1.0000	CN	100	-90621.9164	90621.9164	0.0000	0.0000	0.0000	6331.1072	0.0699	-190910.6197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SHENZ234	-211465.7554	-0.0021	0.0077	-0.0000	0.1825	317.1986	-0.0021	-0.0021	0.0000	1.0000	0.0235	0.0000	-26000	-26000.0000	8.1333	58.3057	44596891.0000	362.2581	002851.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	263143	0.1825	2140220.5101	GS	connect	availability	0	1.5749	1.5235	0.5235	-0.1193	4454.5518	1.0000	CN	100	-211465.7554	211465.7554	0.0000	0.0000	0.0000	25235.3177	0.1193	-333045.9802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@COSCO13	-22181.5576	-0.0002	0.0077	-0.0000	0.0975	17.7756	-0.0002	-0.0002	0.0000	1.0000	0.0109	0.0000	-11300	-11300.0000	1.9630	14.0696	16207653.0000	31.7691	600641.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	544025	0.0975	1067904.5914	GS	connect	availability	0	1.4522	1.3629	0.3629	-0.0926	1242.2229	1.0000	CN	100	-22181.5576	22181.5576	0.0000	0.0000	0.0000	2054.6608	0.0926	-32211.5915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@GIGAD1	-1256.8189	-0.0000	0.0077	-0.0000	0.1775	1.8336	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	16.3223	117.6636	20323309.0000	333.1495	603986.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6477	1.5517	0.5517	-0.0056	10838.9887	1.0000	CN	100	-1256.8189	1256.8189	0.0000	0.0000	0.0000	7.0574	0.0056	-2070.8838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@JIANG20	-36103.8734	-0.0004	0.0077	-0.0000	0.1161	34.4512	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-35500	-35500.0000	1.0170	7.2766	25418516.0000	25.7680	000936.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9010	1.6759	0.6759	-0.0757	549.6615	1.0000	CN	100	-36103.8734	36103.8734	0.0000	0.0000	0.0000	2733.3183	0.0757	-68632.3178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@TIANJ24	-21761.6566	-0.0002	0.0077	-0.0000	0.1050	18.7806	-0.0002	-0.0002	0.0000	1.0000	0.0174	0.0000	-18100	-18100.0000	1.2023	8.5949	8330500.0000	9.9750	000537.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	1427999	0.1050	1716885.2964	GS	connect	availability	0	1.0285	0.9913	-0.0087	-0.0943	770.2505	1.0000	CN	100	-21761.6566	21761.6566	0.0000	0.0000	0.0000	2051.6002	0.0943	-22381.8911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@BEIJI168	-123388.1661	-0.0012	0.0077	-0.0000	0.1975	200.2945	-0.0012	-0.0011	0.0001	1.0000	0.0012	3600.0000	-32900	-29300.0000	3.7504	27.6679	69598875.0000	268.2754	300364.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	13373	0.2050	50154.1017	GS	connect	availability	0	2.4818	2.1075	1.1075	-0.0325	2732.1670	1.0000	CN	100	-109886.7255	109886.7255	13501.4407	13501.4407	1.0000	3566.2667	0.0325	-272713.9245	33507.5129	-438.1761	0.0000	0.0000	NaN	NaN
925	@BEIJI74	-122316.5441	-0.0012	0.0077	-0.0000	0.1350	135.7211	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-96800	-96800.0000	1.2636	9.2838	159774750.0000	206.6505	300010.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9852	1.7846	0.7846	-0.0670	2611.3731	1.0000	CN	100	-122316.5441	122316.5441	0.0000	0.0000	0.0000	8197.6416	0.0670	-242822.5486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@HOSHI7	-524980.1074	-0.0052	0.0077	-0.0000	0.1507	650.2951	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-77250	-77250.0000	6.7959	49.3254	8923899.0000	61.3236	603260.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9357	1.0137	0.0137	-0.1486	4338.4203	1.0000	CN	100	-524980.1074	524980.1074	0.0000	0.0000	0.0000	78024.7678	0.1486	-491212.9870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@KAILU1	-118309.3934	-0.0012	0.0077	-0.0000	0.1300	126.4128	-0.0012	-0.0012	0.0000	1.0000	0.0129	2300.0000	-141300	-139000.0000	0.8373	6.0103	8956801.0000	7.4998	600997.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	1392730	0.1725	1166122.0206	GS	connect	availability	0	0.8805	0.9015	-0.0985	-0.0856	691.3153	1.0000	CN	100	-116383.6213	116383.6213	1925.7722	1925.7722	1.0000	9960.5710	0.0856	-102471.8273	1695.5770	-164.8152	0.0000	0.0000	NaN	NaN
928	@SHAND80	-125851.5571	-0.0013	0.0077	-0.0000	0.1200	124.1276	-0.0013	-0.0013	0.0000	1.0000	0.0091	0.0000	-145000	-145000.0000	0.8679	6.2038	16770461.0000	14.4946	002382.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	907154	0.1925	787356.8512	GS	connect	availability	0	1.3136	1.2739	0.2739	-0.0984	673.0799	1.0000	CN	100	-125851.5571	125851.5571	0.0000	0.0000	0.0000	12383.6696	0.0984	-165314.5963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@ANHUI7	-50.7809	-0.0000	0.0077	-0.0000	0.2250	0.0939	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.0156	7.2733	21724290.0000	22.0130	000543.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5366	0.6454	-0.3546	-0.0960	1036.0196	1.0000	CN	100	-50.7809	50.7809	0.0000	0.0000	0.0000	4.8728	0.0960	-27.2502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@FARAS1	-200.6785	-0.0000	0.0077	-0.0000	0.1225	0.2021	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-97	-97.0000	2.0689	15.2802	48508594.0000	103.2643	688567.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	164689	0.2225	340716.8780	GS	connect	availability	0	2.1597	1.9055	0.9055	-0.0712	1896.2624	1.0000	CN	100	-200.6785	200.6785	0.0000	0.0000	0.0000	14.2930	0.0712	-433.4138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@FENGH2	-57106.8108	-0.0006	0.0077	-0.0000	0.1025	48.1105	-0.0006	-0.0003	0.0003	1.0000	0.0006	14500.0000	-29300	-14800.0000	1.9490	13.9639	9076340.0000	17.6571	000636.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6242	1.5650	0.5650	-0.0432	1713.8476	1.0000	CN	100	-28845.7611	28845.7611	28261.0497	28261.0497	1.0000	1247.0747	0.0432	-46850.9332	45901.2522	-1221.7961	0.0000	0.0000	NaN	NaN
932	@GANLE1	-18831.5530	-0.0002	0.0077	-0.0000	0.0425	6.5781	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2300	-2300.0000	8.1876	58.3357	13605981.0000	110.5775	603087.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3642	1.2729	0.2729	-0.0801	4626.0232	1.0000	CN	100	-18831.5530	18831.5530	0.0000	0.0000	0.0000	1507.4851	0.0801	-25690.3187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@HANGZ56	-65212.6659	-0.0007	0.0077	-0.0000	0.0925	49.5795	-0.0007	-0.0007	0.0000	1.0000	0.0527	0.0000	-10500	-10500.0000	6.2107	44.4803	14773942.0000	91.5518	300604.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	837290	0.1050	5200182.1974	GS	connect	availability	0	1.9692	1.7805	0.7805	-0.0887	3680.7141	1.0000	CN	100	-65212.6659	65212.6659	0.0000	0.0000	0.0000	5783.0806	0.0887	-128419.5603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@MGITE1	-62004.2011	-0.0006	0.0077	-0.0000	0.0475	24.2071	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-6800	-6800.0000	9.1183	65.0377	4993184.0000	45.2424	688114.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4771	1.3869	0.3869	-0.0965	2012.8894	1.0000	CN	100	-62004.2011	62004.2011	0.0000	0.0000	0.0000	5984.2784	0.0965	-91585.6488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@NINGB74	-128.0625	-0.0000	0.0077	-0.0000	0.1850	0.1947	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	3.1235	22.5156	17468672.0000	54.7956	688005.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1927	1.9291	0.9291	-0.0431	1629.6723	1.0000	CN	100	-128.0625	128.0625	0.0000	0.0000	0.0000	5.5134	0.0431	-280.8070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@SINOB12	29983.7008	0.0003	0.0077	1.9099	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	9.9946	71.4732	1756970.0000	17.4948	301047.ZK	SHE	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3440	1.3492	0.3492	0.0736	559.2250	1.0000	CN	100	29983.7008	29983.7008	0.0000	0.0000	0.0000	2207.6124	0.0736	40297.3947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@VERIS21	-18049.7338	-0.0002	0.0077	-0.0000	0.1600	23.7366	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1480	-1480.0000	12.1958	87.8394	7320594.0000	89.5856	688521.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9170	1.7457	0.7457	-0.1693	5000.9513	1.0000	CN	100	-18049.7338	18049.7338	0.0000	0.0000	0.0000	3055.9827	0.1693	-34601.4778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@WESTE169	-114620.8563	-0.0011	0.0077	-0.0000	0.1575	148.3791	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-42431	-42431.0000	2.7013	19.4300	20551102.0000	55.6302	601069.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8192	0.9362	-0.0638	-0.0749	942.0109	1.0000	CN	100	-114620.8563	114620.8563	0.0000	0.0000	0.0000	8579.7264	0.0749	-93897.3374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@ZHEJI35	-26795.1640	-0.0003	0.0077	-0.0000	0.1550	34.1363	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-18300	-18300.0000	1.4642	10.5363	8605383.0000	12.6317	600059.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8631	0.9407	-0.0593	-0.0962	814.1643	1.0000	CN	100	-26795.1640	26795.1640	0.0000	0.0000	0.0000	2576.3811	0.0962	-23126.8713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@ZHEJI46	-12628.2053	-0.0001	0.0077	-0.0000	0.1925	19.9802	-0.0001	0.0000	0.0001	1.0000	0.0001	6200.0000	-6200	0.0000	2.0368	14.5314	20156801.0000	40.8067	002019.ZK	SHE	CHN	CN	True	0	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4000	1.3038	0.3038	-0.0433	2477.5522	1.0000	CN	100	0.0000	0.0000	12628.2053	12628.2053	1.0000	-0.0000	0.0433	0.0000	17679.5296	-546.5450	0.0000	0.0000	NaN	NaN
941	@KBCCO2	-62348.1200	-0.0006	0.0077	-0.0000	0.1750	89.6788	-0.0006	-0.0006	0.0000	1.0000	0.0030	0.0000	-17127	-17127.0000	3.6403	26.2983	7462445.0000	27.3408	688598.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	65818	0.1750	239599.9628	GS	connect	availability	0	2.4389	2.1056	1.1056	-0.1127	743.2044	1.0000	CN	100	-62348.1200	62348.1200	0.0000	0.0000	0.0000	7027.9673	0.1127	-152059.0473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@QIANX1	-41106.4413	-0.0004	0.0077	-0.0000	0.1878	63.4482	-0.0004	-0.0004	0.0000	1.0000	0.0042	0.0000	-8635	-8635.0000	4.7604	34.3101	5131797.0000	24.5298	688561.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	79610	0.1875	378979.0146	GS	connect	availability	0	2.1631	1.9088	0.9088	-0.0900	2283.2077	1.0000	CN	100	-41106.4413	41106.4413	0.0000	0.0000	0.0000	3700.6876	0.0900	-88917.6184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@XINFE1	-276682.7708	-0.0028	0.0077	-0.0000	0.1850	420.7094	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-171207	-171207.0000	1.6161	11.5438	17717688.0000	28.4943	603225.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3052	1.2511	0.2511	-0.1022	1798.6841	1.0000	CN	100	-276682.7708	276682.7708	0.0000	0.0000	0.0000	28289.3570	0.1022	-361113.8844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@MILKY5	-922878.3811	-0.0092	0.0077	-0.0000	0.1575	1194.6850	-0.0092	-0.0092	0.0000	1.0000	0.0092	0.0000	-124705	-124705.0000	7.4005	53.2909	1741674.0000	12.9307	603713.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6071	1.4404	0.4404	-0.1178	1170.2188	1.0000	CN	100	-922878.3811	922878.3811	0.0000	0.0000	0.0000	108672.5234	0.1178	-1483140.7001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SINOC19	-278487.8959	-0.0028	0.0077	-0.0000	0.1625	371.9530	-0.0028	-0.0028	-0.0000	1.0000	0.0107	-300.0000	-23531	-23831.0000	11.8349	83.8932	11182657.0000	130.6996	688520.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	66684	0.1700	789200.9201	GS	connect	availability	200	1.6708	1.5793	0.5793	-0.2274	2055.5028	1.0000	CN	100	-282038.3769	282038.3769	-3550.4810	3550.4810	-1.0000	64128.8189	0.2274	-471243.3038	-5932.3147	807.2949	-300.0000	-3550.4810	100.0000	1183.4937
946	@SINOW1	-209627.9352	-0.0021	0.0077	-0.0000	0.1550	267.0602	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-62800	-62800.0000	3.3380	24.0597	5506738.0000	18.4581	300327.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0657	1.8604	0.8604	-0.0904	934.4438	1.0000	CN	100	-209627.9352	209627.9352	0.0000	0.0000	0.0000	18951.1300	0.0904	-433020.0541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@CCORE1	-361364.4461	-0.0036	0.0077	-0.0000	0.1350	400.9660	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-97770	-97770.0000	3.6961	26.5653	4712914.0000	17.4424	688262.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3051	2.0278	1.0278	-0.1477	1241.8781	1.0000	CN	100	-361364.4461	361364.4461	0.0000	0.0000	0.0000	53381.0557	0.1477	-832976.4004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@FOSHA7	530818.2310	0.0053	0.0077	33.8124	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0781	0.0000	98200	98200.0000	5.4055	38.7370	17576661.0000	94.8560	603288.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	1444235	0.0475	7806784.8053	GS	connect	availability	0	0.9872	0.9709	-0.0291	0.0767	12624.2426	1.0000	CN	100	530818.2310	530818.2310	0.0000	0.0000	0.0000	40695.1130	0.0767	524027.2278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@NAVIN2	-1317094.9143	-0.0132	0.0077	-0.0000	0.1094	1183.7824	-0.0132	-0.0132	0.0000	1.0000	0.0562	0.0000	-1122800	-1122800.0000	1.1730	8.4044	34782086.0000	40.7254	002405.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	3661775	0.1400	4295426.8168	GS	connect	availability	0	1.8574	1.6911	0.6911	-0.1015	2615.3135	1.0000	CN	100	-1317094.9143	1317094.9143	0.0000	0.0000	0.0000	133656.5351	0.1015	-2446347.9340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@BEIJI84	-2491.7380	-0.0000	0.0077	-0.0000	0.0010	0.0205	-0.0000	0.0000	0.0000	1.0000	0.1636	0.0000	-55	-55.0000	45.3043	325.2751	8116602.0000	367.8135	002371.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	360822	0.0050	16346798.0329	GS	connect	availability	0	0.8539	0.9942	-0.0058	-0.0165	18634.3030	1.0000	CN	100	-2491.7380	2491.7380	0.0000	0.0000	0.0000	41.0875	0.0165	-2127.6689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@BAODI4	-234312.9476	-0.0023	0.0077	-0.0000	0.1575	303.3229	-0.0023	-0.0023	0.0000	1.0000	0.0112	0.0000	-97500	-97500.0000	2.4032	17.2056	9852981.0000	23.6178	300446.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	370072	0.1575	889360.6270	GS	connect	availability	0	1.6206	1.5109	0.5109	-0.1060	1401.8715	1.0000	CN	100	-234312.9476	234312.9476	0.0000	0.0000	0.0000	24828.7216	0.1060	-379719.3260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@BEIJI336	-107189.4661	-0.0011	0.0077	-0.0000	0.1525	134.3539	-0.0011	-0.0011	-0.0001	1.0000	0.0015	-2800.0000	-33909	-36709.0000	3.1611	22.6985	2645941.0000	8.3672	688339.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	14887	0.1275	47059.1755	GS	connect	availability	1600	1.8104	1.6456	0.6456	-0.1813	618.9011	1.0000	CN	100	-116040.5235	116040.5235	-8851.0574	8851.0574	-1.0000	21040.2889	0.1813	-210074.4101	-16023.5459	1604.8601	-2800.0000	-8851.0574	1200.0000	3793.3103
953	@CHONG44	-127148.2403	-0.0013	0.0077	-0.0000	0.1397	145.9819	-0.0013	-0.0008	0.0004	1.0000	0.0135	15200.0000	-44826	-29626.0000	2.8365	20.3047	19632817.0000	55.5369	300122.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	431828	0.1925	1224873.2947	GS	connect	availability	0	1.7398	1.5325	0.5325	-0.0227	6789.9468	1.0000	CN	100	-84033.6806	84033.6806	43114.5597	43114.5597	1.0000	1911.7524	0.0227	-146203.3558	75011.5104	-980.8492	0.0000	0.0000	NaN	NaN
954	@DATAN1	-47015.1394	-0.0005	0.0077	-0.0000	0.1350	52.1675	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-40175	-40175.0000	1.1703	8.3974	13605700.0000	15.9173	600198.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1595	1.2567	0.2567	-0.0877	793.2877	1.0000	CN	100	-47015.1394	47015.1394	0.0000	0.0000	0.0000	4121.8286	0.0877	-54512.5235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@DOFLU1	-214731.3334	-0.0021	0.0077	-0.0000	0.1650	291.2110	-0.0021	-0.0021	0.0000	1.0000	0.0022	0.0000	-124000	-124000.0000	1.7317	12.4632	44231696.0000	76.8008	002407.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5876	1.4760	0.4760	-0.1120	2061.4772	1.0000	CN	100	-214731.3334	214731.3334	0.0000	0.0000	0.0000	24048.2593	0.1120	-340906.5697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@IATAU1	-42122.0668	-0.0004	0.0077	-0.0000	0.0475	16.4449	-0.0004	-0.0004	0.0000	1.0000	0.0039	0.0000	-26200	-26200.0000	1.6077	11.6445	54912516.0000	89.0830	300825.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	214196	0.0575	344365.5808	GS	connect	availability	0	2.3217	1.9824	0.9824	-0.0965	688.6071	1.0000	CN	100	-42122.0668	42122.0668	0.0000	0.0000	0.0000	4063.7929	0.0965	-97794.7483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@KINGS98	-104397.4463	-0.0010	0.0077	-0.0000	0.1350	115.8383	-0.0010	-0.0010	0.0000	1.0000	0.0199	0.0000	-7164	-7164.0000	14.5725	104.5766	2527025.0000	36.8169	688037.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	129235	0.1350	1883278.0533	GS	connect	availability	0	1.6548	1.5676	0.5676	-0.1218	2111.8486	1.0000	CN	100	-104397.4463	104397.4463	0.0000	0.0000	0.0000	12714.6603	0.1218	-172758.5913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SHANX8	-114654.7603	-0.0011	0.0077	-0.0000	0.1150	108.3723	-0.0011	-0.0010	0.0002	1.0000	0.0011	16700.0000	-124694	-107994.0000	0.9195	6.6411	124627500.0000	115.3072	000983.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8900	0.8962	-0.1038	-0.0999	2244.6137	1.0000	CN	100	-99299.2941	99299.2941	15355.4662	15355.4662	1.0000	9915.7508	0.0999	-88376.6057	13666.4011	-1533.3541	0.0000	0.0000	NaN	NaN
959	@YUNNA31	-468732.5527	-0.0047	0.0077	-0.0000	0.1650	635.6784	-0.0047	-0.0041	0.0005	1.0000	0.0303	13400.0000	-115500	-102100.0000	4.0583	29.2656	15450415.0000	62.9941	002812.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	629896	0.1625	2556300.9525	GS	connect	availability	0	1.6217	1.4946	0.4946	-0.0739	3462.4148	1.0000	CN	100	-414351.4600	414351.4600	54381.0927	54381.0927	1.0000	30608.0787	0.0739	-671937.5812	88187.6943	-4017.1230	0.0000	0.0000	NaN	NaN
960	@GUANG164	-70.0177	-0.0000	0.0077	-0.0000	0.0825	0.0475	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.6930	19.3623	53699489.0000	144.8538	002709.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8373	1.6448	0.6448	-0.0733	5155.3064	1.0000	CN	100	-70.0177	70.0177	0.0000	0.0000	0.0000	5.1343	0.0733	-128.6446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@MINDO1	-37746.4131	-0.0004	0.0077	-0.0000	0.1975	61.2733	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-62000	-62000.0000	0.6088	4.3801	39929801.0000	24.3660	000536.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	3214	0.2300	1956.7254	GS	connect	availability	0	1.9002	1.7635	0.7635	-0.0780	1111.4381	1.0000	CN	100	-37746.4131	37746.4131	0.0000	0.0000	0.0000	2944.9877	0.0780	-71724.0830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SHAAN3	-12904.7498	-0.0001	0.0077	-0.0000	0.1825	19.3571	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-21100	-21100.0000	0.6116	4.3878	10848641.0000	6.6317	600217.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2224	1.2130	0.2130	-0.0890	689.3977	1.0000	CN	100	-12904.7498	12904.7498	0.0000	0.0000	0.0000	1149.0100	0.0890	-15774.7955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@CHONG5	48580.3682	0.0005	0.0077	3.0945	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	6300	6300.0000	7.7112	55.1818	3650381.0000	28.0632	600132.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1056	1.1060	0.1060	0.0846	1492.7936	1.0000	CN	100	48580.3682	48580.3682	0.0000	0.0000	0.0000	4109.1925	0.0846	53712.6521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@JIANG86	-214054.5382	-0.0021	0.0077	-0.0000	0.1690	297.3569	-0.0021	-0.0025	-0.0003	1.0000	0.0239	-5700.0000	-22200	-27900.0000	9.6421	68.9637	10404157.0000	99.9609	002304.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	225019	0.1775	2169654.8708	GS	connect	availability	3300	1.0359	1.0470	0.0470	-0.0945	5664.8625	1.0000	CN	100	-269014.4872	269014.4872	-54959.9490	54959.9490	-1.0000	25431.2205	0.0945	-278665.5599	-56931.6735	5195.6257	-5700.0000	-54959.9490	2400.0000	23141.0312
965	@SEARA3	-208688.1841	-0.0021	0.0077	-0.0000	0.1575	270.1511	-0.0021	-0.0021	-0.0000	1.0000	0.0177	-2200.0000	-137300	-139500.0000	1.5199	10.9137	16486200.0000	25.0666	000503.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	1024418	0.1600	1557057.0441	GS	connect	availability	1300	1.5289	1.4276	0.4276	-0.1184	1133.5210	1.0000	CN	100	-212032.0588	212032.0588	-3343.8748	3343.8748	-1.0000	25109.3643	0.1184	-324181.2909	-5112.5365	395.9900	-2200.0000	-3343.8748	900.0000	1367.9488
966	@BEIJI67	-25054.6866	-0.0003	0.0077	-0.0000	0.0950	19.5632	-0.0003	-0.0003	0.0000	1.0000	0.0122	0.0000	-6400	-6400.0000	3.9148	28.0511	8143559.0000	31.8249	002151.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	303892	0.1450	1189674.8146	GS	connect	availability	0	1.3125	1.2917	0.2917	-0.1004	2125.5734	1.0000	CN	100	-25054.6866	25054.6866	0.0000	0.0000	0.0000	2515.0622	0.1004	-32884.2143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@BLACK1386	-31585.6988	-0.0003	0.0077	-0.0000	0.1100	28.5569	-0.0003	-0.0003	0.0000	1.0000	0.0003	3300.0000	-24300	-21000.0000	1.2998	9.3613	14896801.0000	19.4282	002387.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	291094	0.2050	378370.6751	GS	connect	availability	0	1.9694	1.8116	0.8116	-0.0314	1089.2395	1.0000	CN	100	-27296.2829	27296.2829	4289.4159	4289.4159	1.0000	857.2891	0.0314	-53757.4459	8447.5986	-134.7169	0.0000	0.0000	NaN	NaN
968	@CHINA181	-17592.3840	-0.0002	0.0077	-0.0000	0.1575	22.7737	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10159	-10159.0000	1.7317	12.4140	5232668.0000	9.0498	600877.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4043	1.3971	0.3971	-0.1052	1230.2645	1.0000	CN	100	-17592.3840	17592.3840	0.0000	0.0000	0.0000	1849.8406	0.1052	-24705.2551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@FUJIA70	-122847.0716	-0.0012	0.0077	-0.0000	0.1200	121.1642	-0.0012	-0.0012	0.0000	1.0000	0.0141	0.0000	-44400	-44400.0000	2.7668	19.7959	3271440.0000	9.0223	603826.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	463956	0.1200	1283685.4944	GS	connect	availability	0	1.1777	1.1926	0.1926	-0.1338	1812.8244	1.0000	CN	100	-122847.0716	122847.0716	0.0000	0.0000	0.0000	16431.3811	0.1338	-144677.8869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@GUANG155	-71193.5178	-0.0007	0.0077	-0.0000	0.0600	35.1091	-0.0007	-0.0007	0.0000	1.0000	0.0073	0.0000	-66800	-66800.0000	1.0658	7.6193	18910532.0000	20.0734	601238.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	614111	0.1750	654501.8326	GS	connect	availability	0	1.1969	1.2063	0.2063	-0.0706	1888.6398	1.0000	CN	100	-71193.5178	71193.5178	0.0000	0.0000	0.0000	5022.9381	0.0706	-85208.7321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@JINNE1	-39852.3228	-0.0004	0.0077	-0.0000	0.0350	11.4644	-0.0004	-0.0003	0.0000	1.0000	0.0004	5100.0000	-41100	-36000.0000	0.9696	6.9880	14515700.0000	14.1317	603113.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5752	1.4748	0.4748	-0.0510	822.2110	1.0000	CN	100	-34907.1441	34907.1441	4945.1787	4945.1787	1.0000	1780.4857	0.0510	-54984.0121	7789.4017	-252.2355	0.0000	0.0000	NaN	NaN
972	@NINGB87	-119225.9625	-0.0012	0.0077	-0.0000	0.1775	173.9392	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-8400	-8400.0000	14.1936	102.0926	4616246.0000	65.6577	300953.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2933	2.0034	1.0034	-0.0922	2462.2678	1.0000	CN	100	-119225.9625	119225.9625	0.0000	0.0000	0.0000	10998.1368	0.0922	-273417.2895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@HUNAN61	-113117.6760	-0.0011	0.0077	-0.0000	0.1883	175.0874	-0.0011	-0.0011	0.0000	1.0000	0.0043	0.0000	-72109	-72109.0000	1.5687	11.2251	5303461.0000	8.2938	300592.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	200613	0.2000	314702.4136	GS	connect	availability	0	1.7694	1.6400	0.6400	-0.0921	488.4291	1.0000	CN	100	-113117.6760	113117.6760	0.0000	0.0000	0.0000	10416.8945	0.0921	-200155.9758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@YIPIN1	-143047.8215	-0.0014	0.0077	-0.0000	0.1550	182.2390	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-15300	-15300.0000	9.3495	66.3381	10527239.0000	97.2927	300723.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5903	1.4433	0.4433	-0.1485	2280.4823	1.0000	CN	100	-143047.8215	143047.8215	0.0000	0.0000	0.0000	21237.9189	0.1485	-227493.0665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@COMMU65	-23015.0800	-0.0002	0.0077	-0.0000	0.1700	32.1581	-0.0002	-0.0002	0.0001	1.0000	0.0036	2100.0000	-8000	-5900.0000	2.8769	20.5921	11115336.0000	31.8879	603712.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	117850	0.1750	339040.8974	GS	connect	availability	0	1.4969	1.4927	0.4927	-0.0613	1154.8967	1.0000	CN	100	-16973.6215	16973.6215	6041.4585	6041.4585	1.0000	1040.2362	0.0613	-25408.5586	9043.7243	-370.2536	0.0000	0.0000	NaN	NaN
976	@EASTM25	211348.7563	0.0021	0.0077	13.4626	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	64500	64500.0000	3.2767	23.5481	263052070.0000	862.9787	300059.ZK	SHE	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3435	2.0154	1.0154	0.1958	51785.4838	1.0000	CN	100	211348.7563	211348.7563	0.0000	0.0000	0.0000	41386.4186	0.1958	495303.8392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@FAWCA1	-371129.9915	-0.0037	0.0077	-0.0000	0.1325	404.1758	-0.0037	-0.0037	0.0000	1.0000	0.0038	0.0000	-382200	-382200.0000	0.9710	6.9496	9595313.0000	9.2901	000800.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	9542	0.1375	9265.6263	GS	connect	availability	0	0.9790	1.0630	0.0630	-0.1219	1051.3231	1.0000	CN	100	-371129.9915	371129.9915	0.0000	0.0000	0.0000	45226.9550	0.1219	-363351.3801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@GUANG49	-578158.6768	-0.0058	0.0077	-0.0000	0.1850	879.1180	-0.0058	-0.0058	0.0000	1.0000	0.0058	0.0000	-626883	-626883.0000	0.9223	6.6083	9569141.0000	8.8098	000531.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2119	1.1175	0.1175	-0.1803	403.3926	1.0000	CN	100	-578158.6768	578158.6768	0.0000	0.0000	0.0000	104245.5153	0.1803	-700678.8589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@JIANG98	-837909.9964	-0.0084	0.0077	-0.0000	0.1702	1172.1468	-0.0084	-0.0155	-0.0071	1.0000	0.0268	-247800.0000	-167300	-415100.0000	5.0084	35.9320	47408602.0000	237.3237	002460.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	367089	0.1775	1838538.8085	GS	connect	availability	141600	1.5585	1.4477	0.4477	-0.2037	8081.5678	1.0000	CN	100	-2078998.4429	2078998.4429	-1241088.4465	1241088.4465	-1.0000	423454.7112	0.2037	-3240069.7961	-1934206.9272	252787.4667	-247800.0000	-1241088.4465	106200.0000	531895.0485
980	@LAKAL1	159731.2327	0.0016	0.0077	10.1747	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	40300	40300.0000	3.9636	28.5709	61094930.0000	243.1822	300773.ZK	SHE	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9297	1.7046	0.7046	0.1350	2280.2336	1.0000	CN	100	159731.2327	159731.2327	0.0000	0.0000	0.0000	21561.7324	0.1350	308240.9136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@SHANT2	-14019.2040	-0.0001	0.0077	-0.0000	0.2075	23.9095	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-6731	-6731.0000	2.0828	14.9064	7378899.0000	15.3238	000534.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5372	1.3757	0.3757	-0.0934	703.4844	1.0000	CN	100	-14019.2040	14019.2040	0.0000	0.0000	0.0000	1308.7408	0.0934	-21550.3428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@BEIJI363	-3465.0797	-0.0000	0.0077	-0.0000	0.1075	3.0616	-0.0000	0.0000	0.0000	1.0000	0.0000	400.0000	-400	0.0000	8.6627	61.6484	5710168.0000	49.0426	301085.ZK	SHE	CHN	CN	True	0	2025-07-21	2025-07-21	5384	0.2075	46639.9732	GS	connect	availability	0	2.4003	2.0817	1.0817	-0.1346	676.5404	1.0000	CN	100	0.0000	0.0000	3465.0797	3465.0797	1.0000	-0.0000	0.1346	0.0000	8317.3335	-466.5432	0.0000	0.0000	NaN	NaN
983	@HENGT5	-27732.3461	-0.0003	0.0077	-0.0000	0.1650	37.6113	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-18500	-18500.0000	1.4990	10.8385	5452660.0000	8.2334	603223.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	3333	0.2000	4996.3194	GS	connect	availability	0	0.8674	0.9026	-0.0974	-0.1127	631.6534	1.0000	CN	100	-27732.3461	27732.3461	0.0000	0.0000	0.0000	3126.4967	0.1127	-24055.8502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@SHANG380	-901.4991	-0.0000	0.0077	-0.0000	0.1575	1.1670	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	9.2938	66.6163	4231242.0000	39.2691	688091.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4500	1.3452	0.3452	-0.1019	1690.5357	1.0000	CN	100	-901.4991	901.4991	0.0000	0.0000	0.0000	91.8431	0.1019	-1307.1789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@SHENZ272	354715.9993	0.0035	0.0077	22.5949	0.0000	-0.0000	0.0036	0.0000	-0.0036	1.0000	0.0920	-11300.0000	11300	0.0000	31.3908	221.2880	11335415.0000	349.4603	300760.ZK	SHE	CHN	CN	True	0	2025-07-21	2025-07-21	292778	0.0425	9190534.5869	GS	connect	availability	0	1.1567	1.1460	0.1460	0.0228	18649.1555	1.0000	CN	100	0.0000	0.0000	-354715.9993	354715.9993	-1.0000	0.0000	0.0228	0.0000	-410282.4181	-8095.5723	0.0000	0.0000	NaN	NaN
986	@CHINA214	-3384927.1875	-0.0338	0.0077	-0.0000	0.0050	139.1066	-0.0339	-0.0339	0.0000	1.0000	0.0494	0.0000	-4466300	-4466300.0000	0.7579	5.4704	295444570.0000	225.1633	600016.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	2051126	0.0475	1554510.9291	GS	connect	availability	0	0.5842	0.6677	-0.3323	-0.1002	16931.9401	1.0000	CN	100	-3384927.1875	3384927.1875	0.0000	0.0000	0.0000	339100.5821	0.1002	-1977533.1505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@GUANG112	-47779.7101	-0.0005	0.0077	-0.0000	0.1726	67.7689	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-23800	-23800.0000	2.0076	14.1833	65223368.0000	128.8793	002240.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6436	1.5211	0.5211	-0.1935	1525.1242	1.0000	CN	100	-47779.7101	47779.7101	0.0000	0.0000	0.0000	9246.0985	0.1935	-78528.7295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@HENAN5	-134960.6496	-0.0013	0.0077	-0.0000	0.1600	177.4825	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-201400	-201400.0000	0.6701	4.7898	16704200.0000	11.1467	600207.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5990	1.4890	0.4890	-0.1453	335.7825	1.0000	CN	100	-134960.6496	134960.6496	0.0000	0.0000	0.0000	19604.6214	0.1453	-215806.5489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SINOM2	128760.9075	0.0013	0.0077	8.2019	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0363	0.0000	101900	101900.0000	1.2636	9.0524	11112313.0000	14.0143	600970.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	2868483	0.0950	3624617.0189	GS	connect	availability	0	1.0535	1.0496	0.0496	0.1090	1434.4167	1.0000	CN	100	128760.9075	128760.9075	0.0000	0.0000	0.0000	14040.2843	0.1090	135653.2739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@HAINA2	-33312.2482	-0.0003	0.0077	-0.0000	0.1647	45.0951	-0.0003	-0.0007	-0.0003	1.0000	0.0007	-32514.0000	-32800	-65314.0000	1.0156	7.2121	38545176.0000	38.7288	000886.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	32514	0.1850	33021.7817	GS	connect	availability	32600	1.4662	1.3731	0.3731	-0.1504	743.1607	1.0000	CN	100	-66334.0299	66334.0299	-33021.7817	33021.7817	-1.0000	9975.7481	0.1504	-97256.1912	-48415.1606	4966.0329	-32514.0000	-33021.7817	-86.0000	-87.3431
991	@SUZHO12	-20237.1145	-0.0002	0.0077	-0.0000	0.1344	22.3598	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-26900	-26900.0000	0.7523	5.4193	33355911.0000	25.1836	300128.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9528	1.8007	0.8007	-0.0897	899.1494	1.0000	CN	100	-20237.1145	20237.1145	0.0000	0.0000	0.0000	1815.2096	0.0897	-39518.1488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@HENAN22	-69484.4332	-0.0007	0.0077	-0.0000	0.0498	28.4193	-0.0007	-0.0007	-0.0000	1.0000	0.0012	-22900.0000	-201924	-224824.0000	0.3441	2.4531	20167200.0000	6.8923	002321.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	134332	0.1025	46225.2277	GS	connect	availability	13100	0.3942	0.5710	-0.4290	-0.1585	440.3716	1.0000	CN	100	-77364.5936	77364.5936	-7880.1605	7880.1605	-1.0000	12264.3163	0.1585	-30497.2854	-3106.3758	1249.2120	-22900.0000	-7880.1605	9800.0000	3372.2957
993	@JUSHR1	-55439.0554	-0.0006	0.0077	-0.0000	0.1525	69.4887	-0.0006	-0.0006	0.0000	1.0000	0.0011	0.0000	-17600	-17600.0000	3.1499	22.5063	14941790.0000	46.8500	300762.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	17290	0.1550	54462.5720	GS	connect	availability	0	2.3622	2.0964	1.0964	-0.0993	1622.0080	1.0000	CN	100	-55439.0554	55439.0554	0.0000	0.0000	0.0000	5502.8682	0.0993	-130955.9946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@XINXI2	-16049.2614	-0.0002	0.0077	-0.0000	0.1754	23.1404	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-28800	-28800.0000	0.5573	3.9901	106203630.0000	59.0372	000949.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1979	1.1841	0.1841	-0.1617	701.1767	1.0000	CN	100	-16049.2614	16049.2614	0.0000	0.0000	0.0000	2595.2727	0.1617	-19225.5461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@YANTA4	-3121657.2398	-0.0312	0.0077	-0.0000	0.0300	769.7237	-0.0312	-0.0349	-0.0036	1.0000	0.3236	-76600.0000	-375200	-451800.0000	8.3200	58.4511	117891320.0000	960.0129	600309.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	3511101	0.0400	29212297.0586	GS	connect	availability	43800	1.0223	1.0697	0.0697	-0.2303	13804.0978	1.0000	CN	100	-3758967.8597	3758967.8597	-637310.6199	637310.6199	-1.0000	865825.6488	0.2303	-3842627.4984	-651494.6135	146795.5837	-76600.0000	-637310.6199	32800.0000	272895.4090
996	@AGRIC27	-3773732.9577	-0.0377	0.0077	-0.0000	0.0005	15.5085	-0.0378	-0.0378	0.0000	1.0000	0.7755	0.0000	-4354900	-4354900.0000	0.8665	6.2054	403551570.0000	348.8763	601288.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	85059658	0.0005	73708336.5322	GS	connect	availability	0	0.1824	0.3843	-0.6157	-0.0952	276640.6576	1.0000	CN	100	-3773732.9577	3773732.9577	0.0000	0.0000	0.0000	359393.8795	0.0952	-688192.5673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@HALOM1	-1607.6680	-0.0000	0.0077	-0.0000	0.1925	2.5436	-0.0000	0.0000	0.0000	1.0000	0.0000	800.0000	-829	-29.0000	1.9393	13.9719	9986664.0000	19.4392	688173.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	2787	0.2100	5404.7898	GS	connect	availability	0	2.0286	1.8341	0.8341	-0.1992	740.0256	1.0000	CN	100	-56.2393	56.2393	1551.4287	1551.4287	1.0000	11.2039	0.1992	-114.0846	3147.1611	-309.0732	0.0000	0.0000	NaN	NaN
998	@NINGB52	36168.8031	0.0004	0.0077	2.3039	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0005	0.0000	13300	13300.0000	2.7195	19.5158	5851508.0000	15.9095	601882.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	17924	0.1550	48743.5810	GS	connect	availability	0	1.5333	1.4699	0.4699	0.0540	383.2805	1.0000	CN	100	36168.8031	36168.8031	0.0000	0.0000	0.0000	1952.1645	0.0540	55457.5157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@SHANT12	-43666.2475	-0.0004	0.0077	-0.0000	0.1525	54.7324	-0.0004	-0.0004	0.0000	1.0000	0.0038	0.0000	-81200	-81200.0000	0.5378	3.8279	23464391.0000	12.5133	601515.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	628559	0.1475	338014.9370	GS	connect	availability	0	1.4981	1.4048	0.4048	-0.0966	544.3185	1.0000	CN	100	-43666.2475	43666.2475	0.0000	0.0000	0.0000	4218.8448	0.0966	-65415.5826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@SHANX7	200637.9106	0.0020	0.0077	12.7804	0.0000	-0.0000	0.0020	0.0022	0.0002	1.0000	0.0083	24400.0000	203700	228100.0000	0.9850	7.0590	12469090.0000	12.2625	000968.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	846707	0.1325	833979.0053	GS	connect	availability	0	0.9973	0.9923	-0.0077	0.0675	447.8906	1.0000	CN	100	224671.1213	224671.1213	24033.2107	24033.2107	1.0000	15154.2140	0.0675	224054.8150	23967.2840	1621.0558	0.0000	0.0000	NaN	NaN
1001	@ZIJIN2	422335.1039	0.0042	0.0077	26.9022	0.0000	-0.0000	0.0042	0.0021	-0.0021	1.0000	0.9701	-77000.0000	155700	78700.0000	2.7125	19.4439	222955190.0000	603.9534	601899.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	35730395	0.0005	96918433.4337	GS	connect	availability	0	1.0549	1.0820	0.0820	0.0590	39092.7525	1.0000	CN	100	213473.1707	213473.1707	-208861.9332	208861.9332	-1.0000	12599.4427	0.0590	225186.4454	-220322.1893	-12327.2820	0.0000	0.0000	NaN	NaN
1002	@INDUS125	-2830168.3188	-0.0283	0.0077	-0.0000	0.0010	23.2617	-0.0283	-0.0192	0.0091	1.0000	1.0000	839300.0000	-2614500	-1775200.0000	1.0825	7.7669	272785000.0000	295.1690	601398.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	103891477	0.0025	112461413.9583	GS	connect	availability	0	0.1955	0.3935	-0.6065	-0.0122	291852.3397	1.0000	CN	100	-1921635.0352	1921635.0352	908533.2836	908533.2836	1.0000	23497.2603	0.0122	-375755.1622	177653.9588	-11109.3119	0.0000	0.0000	NaN	NaN
1003	@LENST1	12844.4245	0.0001	0.0077	0.8182	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	3900	3900.0000	3.2934	23.7994	60132497.0000	199.3782	300433.ZK	SHE	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1632	1.9333	0.9333	0.1153	6235.9794	1.0000	CN	100	12844.4245	12844.4245	0.0000	0.0000	0.0000	1480.9598	0.1153	27785.5742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@CHENG97	-123.4358	-0.0000	0.0077	-0.0000	0.1700	0.1725	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	3.0106	20.1264	22415067.0000	62.8505	688319.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5549	1.4166	0.4166	-0.1613	928.8080	0.9998	CN	100	-123.4358	123.4358	0.0000	0.0000	0.0000	19.9053	0.1613	-191.9261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@CHINA491	28023.5123	0.0003	0.0077	1.7851	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.0500	-1400.0000	5000	3600.0000	5.6047	40.2402	15674524.0000	87.8733	601628.SH	SHA	CHN	CN	True	1	2025-07-21	2025-07-21	890945	0.0500	4993481.6296	GS	connect	availability	0	1.1939	1.1578	0.1578	0.1011	116709.6897	1.0000	CN	100	20176.9288	20176.9288	-7846.5834	7846.5834	-1.0000	2038.9577	0.1011	24089.1100	-9367.9872	-792.9280	0.0000	0.0000	NaN	NaN
1006	@CHIPS11	-490.0946	-0.0000	0.0077	-0.0000	0.1650	0.6646	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.1589	36.9044	3018615.0000	15.5199	688595.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4581	2.1348	1.1348	-0.1446	631.8918	1.0000	CN	100	-490.0946	490.0946	0.0000	0.0000	0.0000	70.8804	0.1446	-1204.6868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@HUANE16	15862.7165	0.0002	0.0077	1.0104	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	12100	12100.0000	1.3110	9.3787	23012375.0000	30.0681	600025.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1925	0.3929	-0.6071	0.0588	3775.5887	1.0000	CN	100	15862.7165	15862.7165	0.0000	0.0000	0.0000	933.1305	0.0588	3053.4859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@NANJI38	-101313.1918	-0.0010	0.0077	-0.0000	0.1550	129.0702	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-34400	-34400.0000	2.9452	21.0542	23759415.0000	69.6911	002747.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0488	1.8281	0.8281	-0.1145	1812.9851	1.0000	CN	100	-101313.1918	101313.1918	0.0000	0.0000	0.0000	11602.3831	0.1145	-207567.9462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@SICHU55	-51448.4743	-0.0005	0.0077	-0.0000	0.1431	60.5227	-0.0005	-0.0005	0.0000	1.0000	0.0433	0.0000	-24200	-24200.0000	2.1260	15.0506	144097320.0000	302.1428	601208.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	2012597	0.1425	4278720.8684	GS	connect	availability	0	1.6768	1.5722	0.5722	-0.1281	1525.2298	1.0000	CN	100	-51448.4743	51448.4743	0.0000	0.0000	0.0000	6590.6815	0.1281	-86266.9376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@WUHUS1	219338.6126	0.0022	0.0077	13.9716	0.0000	-0.0000	0.0022	0.0026	0.0004	1.0000	0.0340	19400.0000	94900	114300.0000	2.3113	16.6072	49231133.0000	113.9039	002555.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	1471437	0.0825	3400874.0795	GS	connect	availability	0	1.3570	1.3379	0.3379	0.1510	5113.0574	1.0000	CN	100	264177.0645	264177.0645	44838.4519	44838.4519	1.0000	39898.0449	0.1510	358482.8737	60844.8622	6771.8466	0.0000	0.0000	NaN	NaN
1011	@ZHEJI41	17319.4084	0.0002	0.0077	1.1032	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0149	0.0000	5700	5700.0000	3.0385	21.7601	19806989.0000	60.0457	002001.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	488533	0.0825	1484403.9565	GS	connect	availability	0	0.8814	0.9002	-0.0998	0.0837	4669.2847	1.0000	CN	100	17319.4084	17319.4084	0.0000	0.0000	0.0000	1450.2846	0.0837	15265.2274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@GUANG300	10739.6294	0.0001	0.0077	0.6841	0.0000	-0.0000	0.0001	0.0002	0.0000	1.0000	0.0028	1900.0000	4800	6700.0000	2.2374	16.0068	2314469.0000	5.1613	002884.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	124721	0.1025	279053.6088	GS	connect	availability	0	0.9502	1.0636	0.0636	0.0875	800.2870	1.0000	CN	100	14990.7327	14990.7327	4251.1033	4251.1033	1.0000	1312.0804	0.0875	14244.2930	4039.4264	372.0825	0.0000	0.0000	NaN	NaN
1013	@JIANG102	76840.2987	0.0008	0.0077	4.8946	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.0051	12500.0000	111200	123700.0000	0.6910	4.9659	39718801.0000	27.4787	002491.ZK	SHE	CHN	CN	True	1	2025-07-21	2025-07-21	738051	0.1825	510000.5336	GS	connect	availability	0	1.7788	1.6426	0.6426	0.1108	518.4624	1.0000	CN	100	85477.9223	85477.9223	8637.6235	8637.6235	1.0000	9468.4403	0.1108	152046.5818	15364.4484	956.7947	0.0000	0.0000	NaN	NaN
1014	@MAANS6	33233.9572	0.0003	0.0077	2.1170	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4744	-5000.0000	5000	0.0000	6.6468	47.3386	24570657.0000	162.0446	002352.ZK	SHE	CHN	CN	True	0	2025-07-21	2025-07-21	7130446	0.0010	47394587.4999	GS	connect	availability	0	0.8192	0.8717	-0.1283	0.0552	15066.0512	1.0000	CN	100	0.0000	0.0000	-33233.9572	33233.9572	-1.0000	0.0000	0.0552	0.0000	-27225.4941	-1835.3524	0.0000	0.0000	NaN	NaN
1015	@SHANG53	-557774.4904	-0.0056	0.0077	-0.0000	0.0010	4.5844	-0.0056	0.0000	0.0056	1.0000	0.5485	52500.0000	-52500	0.0000	10.6243	76.8176	11013329.0000	117.8642	002028.ZK	SHE	CHN	CN	True	0	2025-07-21	2025-07-21	5105741	0.0150	54244801.6040	GS	connect	availability	0	0.4410	0.6920	-0.3080	0.0393	8269.9926	1.0000	CN	100	0.0000	0.0000	557774.4904	557774.4904	1.0000	0.0000	0.0393	0.0000	245977.5153	21940.9983	0.0000	0.0000	NaN	NaN
1016	@SHENZ286	-32053.9389	-0.0003	0.0077	-0.0000	0.1575	41.4945	-0.0003	-0.0003	0.0000	1.0000	0.0033	0.0000	-6400	-6400.0000	5.0084	35.2519	32119805.0000	157.7459	688321.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	58624	0.1575	293614.0803	GS	connect	availability	0	1.8883	1.6519	0.6519	-0.1009	1756.4806	1.0000	CN	100	-32053.9389	32053.9389	0.0000	0.0000	0.0000	3233.8196	0.1009	-60525.8607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SHENZ374	-144328.0023	-0.0014	0.0077	-0.0000	0.1700	201.6638	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-12600	-12600.0000	11.4546	82.8539	4174074.0000	48.1810	001309.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8961	1.7354	0.7354	-0.1451	2594.2206	1.0000	CN	100	-144328.0023	144328.0023	0.0000	0.0000	0.0000	20946.9533	0.1451	-273665.3058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SHENZ71	-366909.4834	-0.0037	0.0077	-0.0000	0.0010	3.0157	-0.0037	-0.0037	0.0000	1.0000	0.0750	0.0000	-68000	-68000.0000	5.3957	39.0977	135944070.0000	740.4813	002475.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	1319861	0.0675	7121610.5549	GS	connect	availability	0	1.6443	1.5659	0.5659	-0.1007	24260.5394	1.0000	CN	100	-366909.4834	366909.4834	0.0000	0.0000	0.0000	36956.3975	0.1007	-603297.6534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@ZHEJI11	-113277.9600	-0.0011	0.0077	-0.0000	0.1500	139.6578	-0.0011	-0.0011	0.0000	1.0000	0.0034	0.0000	-284300	-284300.0000	0.3984	2.8613	60130844.0000	23.9697	600226.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	578725	0.1600	230590.1774	GS	connect	availability	0	1.0456	1.0192	0.0192	-0.0620	734.7792	1.0000	CN	100	-113277.9600	113277.9600	0.0000	0.0000	0.0000	7027.9286	0.0620	-118448.8855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@JIANG32	-783331.4321	-0.0078	0.0077	-0.0000	0.0875	563.3548	-0.0078	-0.0078	0.0000	1.0000	0.2300	0.0000	-122900	-122900.0000	6.3737	45.6830	107474070.0000	684.0075	600418.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	3482967	0.1525	22199491.6856	GS	connect	availability	0	1.3519	1.3095	0.3095	-0.1746	10022.6081	1.0000	CN	100	-783331.4321	783331.4321	0.0000	0.0000	0.0000	136799.1206	0.1746	-1058991.0182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@MIRAC10	-6804.6349	-0.0001	0.0077	-0.0000	0.1750	9.7875	-0.0001	0.0000	0.0001	1.0000	0.0001	2700.0000	-2700	0.0000	2.5202	17.9731	10063176.0000	25.1977	300848.ZK	SHE	CHN	CN	True	0	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6479	1.5258	0.5258	-0.1826	927.4046	1.0000	CN	100	0.0000	0.0000	6804.6349	6804.6349	1.0000	-0.0000	0.1826	0.0000	11213.3895	-1242.5672	0.0000	0.0000	NaN	NaN
1022	@SICHU36	-414868.4319	-0.0041	0.0077	-0.0000	0.1900	647.8767	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-56700	-56700.0000	7.3169	52.8254	8949496.0000	65.8634	600702.SH	SHA	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3769	1.2938	0.2938	-0.1628	1706.1973	1.0000	CN	100	-414868.4319	414868.4319	0.0000	0.0000	0.0000	67554.1164	0.1628	-571238.4557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@TIANJ11	24133.5185	0.0002	0.0077	1.5373	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.0000	6600.0000	25400	32000.0000	0.9501	6.8170	32574633.0000	30.9368	600468.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6646	1.5611	0.5611	0.0570	485.7446	1.0000	CN	100	30404.4328	30404.4328	6270.9143	6270.9143	1.0000	1732.0876	0.0570	50611.5221	10438.6264	357.2431	0.0000	0.0000	NaN	NaN
1024	@YANTA13	-67373.4620	-0.0007	0.0077	-0.0000	0.2048	113.3901	-0.0007	-0.0041	-0.0035	1.0000	0.0050	-299330.0000	-46500	-345830.0000	1.4489	10.3863	7323699.0000	10.5973	002254.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	299330	0.1925	433696.7395	GS	connect	availability	239200	0.9475	1.0088	0.0088	-0.2015	850.2142	1.0000	CN	100	-501070.2015	501070.2015	-433696.7395	433696.7395	-1.0000	100962.4377	0.2015	-474788.7685	-410949.0850	87387.1164	-299330.0000	-433696.7395	60130.0000	87121.8553
1025	@HUBEI36	-25453.1255	-0.0003	0.0077	-0.0000	0.1075	22.4894	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2900	-2900.0000	8.7769	63.9688	23652754.0000	210.7912	300395.ZK	SHE	CHN	CN	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1181	1.1444	0.1444	-0.1372	4308.8772	1.0000	CN	100	-25453.1255	25453.1255	0.0000	0.0000	0.0000	3491.0832	0.1372	-28459.5295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@ISOFT4	-99081.8987	-0.0010	0.0077	-0.0000	0.1450	118.0839	-0.0010	-0.0010	0.0000	1.0000	0.0013	0.0000	-12700	-12700.0000	7.8017	56.1870	37693399.0000	295.0555	301236.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	3295	0.1450	25706.6816	GS	connect	availability	0	2.1503	1.8918	0.8918	-0.0412	6839.8176	1.0000	CN	100	-99081.8987	99081.8987	0.0000	0.0000	0.0000	4086.3637	0.0412	-213056.8879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@DIRUI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0037	-12400.0000	0	-12400.0000	2.0493	14.6021	3419400.0000	6.9561	300396.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	178724	0.1700	366267.3027	GS	connect	availability	7100	1.7468	1.5764	0.5764	-0.1347	491.7941	1.0000	CN	100	-25411.8896	25411.8896	-25411.8896	25411.8896	-1.0000	3423.1814	0.1347	-44389.3561	-44389.3561	3423.1814	-12400.0000	-25411.8896	5300.0000	10861.5335
1028	@DOUBL24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0004	-7434.0000	0	-7434.0000	5.9112	42.0022	5083285.0000	29.7453	002901.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	7434	0.1825	43943.8485	GS	connect	availability	7400	1.1948	1.1909	0.1909	-0.1328	1394.9903	1.0000	CN	100	-43943.8485	43943.8485	-43943.8485	43943.8485	-1.0000	5834.1691	0.1328	-52503.7966	-52503.7966	5834.1691	-7434.0000	-43943.8485	34.0000	200.9807
1029	@NINGB6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0044	-42300.0000	0	-42300.0000	1.3277	9.4979	67268000.0000	89.0100	600884.SH	SHA	CHN	CN	True	-1	2025-07-21	2025-07-21	333458	0.1700	442727.6078	GS	connect	availability	24200	1.6063	1.5532	0.5532	-0.1335	2299.6162	1.0000	CN	100	-56161.1292	56161.1292	-56161.1292	56161.1292	-1.0000	7499.0305	0.1335	-90209.3284	-90209.3284	7499.0305	-42300.0000	-56161.1292	18100.0000	24031.1215
1030	@SHENZ280	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0056	-30600.0000	0	-30600.0000	4.5459	32.9357	10199368.0000	46.7997	300769.ZK	SHE	CHN	CN	True	-1	2025-07-21	2025-07-21	122425	0.2000	556531.5955	GS	connect	availability	17500	2.5447	2.1518	1.1518	-0.1802	1273.7063	1.0000	CN	100	-139104.4870	139104.4870	-139104.4870	139104.4870	-1.0000	25064.9117	0.1802	-353972.2698	-353972.2698	25064.9117	-30600.0000	-139104.4870	13100.0000	59551.2673
1031	@WAROM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0000	11300.0000	0	11300.0000	2.8156	20.0116	22373329.0000	62.3756	603855.SH	SHA	CHN	CN	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6139	1.5282	0.5282	0.1160	950.3425	1.0000	CN	100	31816.1393	31816.1393	31816.1393	31816.1393	1.0000	3691.1255	0.1160	51349.0494	51349.0494	3691.1255	0.0000	0.0000	NaN	NaN
1032	@MUANG4	-427830.1158	-0.0043	0.0050	-0.0000	0.2275	799.9837	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-364500	-364500.0000	1.1737	38.0708	9549129.0000	11.2291	MTC_n.BK	BAK	THA	TH	True	-1	2025-07-21	2025-07-21	6875204	0.2275	8069737.5135	GS	thai	availability	0	-0.1919	0.0276	-0.9724	-0.1030	2488.3398	1.0000	TH	100	-427830.1158	427830.1158	0.0000	0.0000	0.0000	44086.5208	0.1030	82097.8495	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@PTTEX3	2871536.6795	0.0287	0.0050	118.0084	0.0000	-0.0000	0.0287	0.0276	-0.0012	1.0000	0.5887	-32800.0000	791200	758400.0000	3.6293	116.3253	19196208.0000	68.9731	PTTEP_n.BK	BAK	THA	TH	True	1	2025-07-21	2025-07-21	16205956	0.0050	58816983.1660	GS	thai	availability	0	0.3464	0.4203	-0.5797	0.1212	5187.0370	1.0000	TH	100	2752494.2085	2752494.2085	-119042.4710	119042.4710	-1.0000	333479.9474	0.1212	953455.8213	-41235.9585	-14422.6560	0.0000	0.0000	NaN	NaN
1034	@ADVAN68	3098464.8649	0.0310	0.0050	127.3342	0.0000	-0.0000	0.0310	0.0307	-0.0003	1.0000	1.0000	-3400.0000	341200	337800.0000	9.0811	294.1968	4408152.0000	40.0576	ADVANC_n.BK	BAK	THA	TH	True	1	2025-07-21	2025-07-21	27407112	0.0050	248886206.2703	GS	thai	availability	0	0.1552	0.2648	-0.7352	0.1730	10803.6189	1.0000	TH	100	3067589.1892	3067589.1892	-30875.6757	30875.6757	-1.0000	530651.6225	0.1730	476183.1518	-4792.8440	-5341.0761	0.0000	0.0000	NaN	NaN
1035	@SRISA3	-950768.4961	-0.0095	0.0050	-0.0000	0.1975	1543.3708	-0.0095	-0.0095	0.0000	1.0000	0.0095	0.0000	-1646050	-1646050.0000	0.5776	18.7822	17792915.0000	10.3225	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-07-21	2025-07-21	4804674	0.2075	2775208.9386	GS	thai	availability	0	0.2380	0.3358	-0.6642	-0.1172	959.6965	1.0000	TH	100	-950768.4961	950768.4961	0.0000	0.0000	0.0000	111451.4148	0.1172	-226299.7712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@HOMEP3	279071.8147	0.0028	0.0050	11.4687	0.0000	-0.0000	0.0028	0.0018	-0.0010	1.0000	0.0357	-428100.0000	1165800	737700.0000	0.2394	7.6675	62904313.0000	14.8979	HMPRO_n.BK	BAK	THA	TH	True	1	2025-07-21	2025-07-21	14892718	0.0050	3565052.1853	GS	thai	availability	0	0.2507	0.3672	-0.6328	-0.0124	1574.0814	1.0000	TH	100	176592.2780	176592.2780	-102479.5367	102479.5367	-1.0000	-2190.3095	0.0124	44264.7825	-25687.6147	1271.0743	0.0000	0.0000	NaN	NaN
1037	@KRUNG16	15600.0000	0.0002	0.0050	0.6411	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-18200.0000	18200	0.0000	0.8571	28.2000	65940250.0000	57.4368	KTC_n.BK	BAK	THA	TH	True	0	2025-07-21	2025-07-21	1417290	0.2800	1214820.0000	GS	thai	availability	0	-0.0980	0.0994	-0.9006	0.0353	1127.1007	0.9999	TH	100	0.0000	0.0000	-15600.0000	15600.0000	-1.0000	0.0000	0.0353	-0.0000	1528.1940	-550.7673	0.0000	0.0000	NaN	NaN
1038	@CHARO9	1297310.6634	0.0130	0.0050	53.3141	0.0000	-0.0000	0.0130	0.0120	-0.0010	1.0000	0.1131	-137100.0000	1818200	1681100.0000	0.7135	22.8680	32759075.0000	23.1393	CPF_n.BK	BAK	THA	TH	True	1	2025-07-21	2025-07-21	15840602	0.0250	11302487.0142	GS	thai	availability	0	0.3498	0.4248	-0.5752	0.0615	3479.1203	1.0000	TH	100	1199487.9310	1199487.9310	-97822.7323	97822.7323	-1.0000	73805.0247	0.0615	419597.5491	-34219.7513	-6019.0761	0.0000	0.0000	NaN	NaN
1039	@PTTGL1	-247552.1236	-0.0025	0.0050	-0.0000	0.0650	132.2539	-0.0025	-0.0025	0.0000	1.0000	0.0737	0.0000	-356200	-356200.0000	0.6950	22.5143	37636430.0000	26.1732	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-07-21	2025-07-21	10232488	0.0675	7111381.6216	GS	thai	availability	0	0.9011	0.8911	-0.1089	-0.0200	1723.4595	1.0000	TH	100	-247552.1236	247552.1236	0.0000	0.0000	0.0000	4954.0422	0.0200	-223063.2334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@BANGK27	-1054169.8842	-0.0105	0.0050	-0.0000	0.0225	194.9492	-0.0106	-0.0046	0.0059	1.0000	0.2732	135000.0000	-239500	-104500.0000	4.4015	143.2012	9785586.0000	43.2836	BBL_n.BK	BAK	THA	TH	True	-1	2025-07-21	2025-07-21	5960658	0.0225	26236100.8494	GS	thai	availability	0	0.2242	0.3134	-0.6866	0.1355	8401.8525	1.0000	TH	100	-459961.3900	459961.3900	594208.4942	594208.4942	1.0000	-62333.8080	0.1355	-103104.7813	133197.5644	80526.9289	0.0000	0.0000	NaN	NaN
1041	@PTTOI1	1649764.3243	0.0165	0.0050	67.7985	0.0000	-0.0000	0.0165	0.0162	-0.0003	1.0000	0.0000	-79600.0000	4205600	4126000.0000	0.3923	12.6068	13369528.0000	5.2061	OR_n.BK	BAK	THA	TH	True	1	2025-07-21	2025-07-21	20704677	0.2700	8121989.1243	GS	thai	availability	0	0.2668	0.3774	-0.6226	0.0834	1176.8340	0.9998	TH	100	1618538.9961	1618538.9961	-31225.3282	31225.3282	-1.0000	134926.1276	0.0834	431823.2093	-8330.8598	-2603.0344	0.0000	0.0000	NaN	NaN
1042	@CALCO1	31783.9392	0.0003	0.0050	1.3062	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.0045	-20700.0000	157100	136400.0000	0.2023	6.5359	90058688.0000	18.1811	CCET_n.BK	BAK	THA	TH	True	1	2025-07-21	2025-07-21	2224284	0.1775	450009.5952	GS	thai	availability	0	0.6735	0.7692	-0.2308	0.0265	739.9731	1.0000	TH	100	27595.9854	27595.9854	-4187.9538	4187.9538	-1.0000	731.6652	0.0265	18586.3654	-2820.6581	-111.0372	0.0000	0.0000	NaN	NaN
1043	@WHACO3	235988.8595	0.0024	0.0050	9.6982	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	0.0643	-86800.0000	2247100	2160300.0000	0.1050	3.4289	119426320.0000	12.6487	WHA_n.BK	BAK	THA	TH	True	1	2025-07-21	2025-07-21	61170452	0.1950	6424077.7899	GS	thai	availability	0	0.9722	0.9162	-0.0838	0.0577	1569.6815	1.0000	TH	100	226873.1846	226873.1846	-9115.6749	9115.6749	-1.0000	13081.3940	0.0577	220567.9723	-8862.3339	-525.6052	0.0000	0.0000	NaN	NaN
1044	@TRUEC13	534994.3339	0.0053	0.0050	21.9861	0.0000	-0.0000	0.0054	0.0053	-0.0000	1.0000	0.0000	-2100.0000	1560400	1558300.0000	0.3429	11.1053	173975880.0000	59.6774	TRUE_n.BK	BAK	THA	TH	True	1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2715	0.3479	-0.6521	0.0992	5449.3619	1.0000	TH	100	534274.3338	534274.3338	-720.0001	720.0001	-1.0000	52991.4365	0.0992	145069.9919	-195.4996	-71.4124	0.0000	0.0000	NaN	NaN
1045	@GULFD3	-18.0695	-0.0000	0.0050	-0.0000	0.5100	0.0757	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3900	44.9072	55349227.0000	76.7746	GULF_n.BK	BAK	THA	TH	True	-1	2025-07-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	15782.0061	1.0000	TH	100	-18.0695	18.0695	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1046	@GLOBA656	132421.6216	0.0013	0.0050	5.4420	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	0.0000	-1700.0000	136100	134400.0000	0.9730	31.7850	8973563.0000	8.8100	GPSC_n.BK	BAK	THA	TH	True	1	2025-07-21	2025-07-21	1524738	0.2525	1483528.8649	GS	thai	availability	0	0.6372	0.6133	-0.3867	0.0429	685.8796	1.0000	TH	100	130767.5676	130767.5676	-1654.0541	1654.0541	-1.0000	5613.5299	0.0429	83322.9483	-1053.9361	-71.0045	0.0000	0.0000	NaN	NaN
1047	@AIRPO2	-3389476.4479	-0.0339	0.0050	-0.0000	0.0175	487.5274	-0.0339	-0.0349	-0.0010	1.0000	0.2003	-80700.0000	-2813700	-2894400.0000	1.2046	39.1694	63237782.0000	76.5092	AOT_n.BK	BAK	THA	TH	True	-1	2025-07-21	2025-07-21	13798356	0.0175	16621957.8069	GS	thai	availability	80700	0.3054	0.3615	-0.6385	-0.3105	17209.0268	1.0000	TH	100	-3486690.3475	3486690.3475	-97213.8996	97213.8996	-1.0000	1082686.1271	0.3105	-1064910.1768	-29691.2145	30186.8334	-80700.0000	-97213.8996	NaN	NaN
1048	@PTTPU1	917448.6486	0.0092	0.0050	37.7034	0.0000	-0.0000	0.0092	0.0074	-0.0017	1.0000	1.0000	-176600.0000	928200	751600.0000	0.9884	31.9797	131372250.0000	129.7682	PTT_n.BK	BAK	THA	TH	True	1	2025-07-21	2025-07-21	144609644	0.0050	142934628.8185	GS	thai	availability	0	0.2437	0.3439	-0.6561	0.0523	28232.1248	1.0000	TH	100	742894.2085	742894.2085	-174554.4402	174554.4402	-1.0000	38829.7496	0.0523	181034.7708	-42536.9086	-9123.6479	0.0000	0.0000	NaN	NaN
1049	@CENTR403	-575.4439	-0.0000	0.0050	-0.0000	0.0950	0.4493	-0.0000	-0.0004	-0.0004	1.0000	0.0004	-56700.0000	-900	-57600.0000	0.6394	20.5808	24478653.0000	15.5611	CRC_n.BK	BAK	THA	TH	True	-1	2025-07-21	2025-07-21	56549	0.1175	36156.4210	GS	thai	availability	56700	0.3218	0.4428	-0.5572	-0.0130	2506.4735	1.0000	TH	100	-36828.4117	36828.4117	-36252.9677	36252.9677	-1.0000	477.6730	0.0130	-11851.3707	-11666.1930	470.2093	-56700.0000	-36252.9677	NaN	NaN
1050	@KASIK3	590084.9421	0.0059	0.0050	24.2501	0.0000	-0.0000	0.0059	0.0031	-0.0028	1.0000	0.0581	-57600.0000	119400	61800.0000	4.9421	160.0197	17399782.0000	86.0018	KBANK_n.BK	BAK	THA	TH	True	1	2025-07-21	2025-07-21	1174554	0.0050	5804745.6371	GS	thai	availability	0	0.1932	0.2910	-0.7090	0.0677	10290.0983	1.0000	TH	100	305420.8494	305420.8494	-284664.0927	284664.0927	-1.0000	20684.4680	0.0677	59012.6321	-55002.0648	-19278.7275	0.0000	0.0000	NaN	NaN
1051	@SCBXP1	1044994.5946	0.0104	0.0050	42.9450	0.0000	-0.0000	0.0105	0.0109	0.0004	1.0000	0.4792	11900.0000	284300	296200.0000	3.6757	118.6232	10830008.0000	39.6816	SCB_n.BK	BAK	THA	TH	True	1	2025-07-21	2025-07-21	13026234	0.0050	47880211.4595	GS	thai	availability	0	0.2183	0.3084	-0.6916	0.1327	12376.3882	1.0000	TH	100	1088735.1351	1088735.1351	43740.5405	43740.5405	1.0000	144482.9218	0.1327	237710.6966	9550.1597	5804.6819	0.0000	0.0000	NaN	NaN
1052	@TANAY2	-67834.0791	-0.0007	0.0050	-0.0000	0.1300	72.4802	-0.0007	-0.0008	-0.0002	1.0000	0.0762	-139000.0000	-623900	-762900.0000	0.1087	3.5361	99924875.0000	10.9141	BTS_n.BK	BAK	THA	TH	True	-1	2025-07-21	2025-07-21	69395235	0.1425	7545058.2826	GS	thai	availability	139000	0.3992	0.4474	-0.5526	-0.0533	1749.8130	1.0000	TH	100	-82946.9770	82946.9770	-15112.8979	15112.8979	-1.0000	4425.0126	0.0533	-33116.4795	-6033.8061	806.2351	-139000.0000	-15112.8979	NaN	NaN
1053	@BANGK25	-158706.9825	-0.0016	0.0050	-0.0000	0.0050	6.5222	-0.0016	-0.0017	-0.0001	1.0000	1.0000	-10800.0000	-240100	-250900.0000	0.6610	21.3907	74693500.0000	49.3512	BDMS_n.BK	BAK	THA	TH	True	-1	2025-07-21	2025-07-21	178421540	0.0050	117937293.7597	GS	thai	availability	10800	0.0279	0.2129	-0.7871	-0.0053	10504.6713	1.0000	TH	100	-165845.8222	165845.8222	-7138.8397	7138.8397	-1.0000	875.4352	0.0053	-4629.9622	-199.2969	37.6831	-10800.0000	-7138.8397	NaN	NaN
1054	@DELTA60	-156718.1467	-0.0016	0.0050	-0.0000	0.0100	12.8809	-0.0016	-0.0024	-0.0009	1.0000	0.8366	-20200.0000	-36900	-57100.0000	4.2471	135.3925	28162829.0000	117.7772	DELTA_n.BK	BAK	THA	TH	True	-1	2025-07-21	2025-07-21	19644072	0.0100	83430421.6216	GS	thai	availability	20200	0.6457	0.7292	-0.2708	-0.0860	19601.7093	1.0000	TH	100	-242509.6525	242509.6525	-85791.5058	85791.5058	-1.0000	20852.1991	0.0860	-156581.7057	-55393.1779	7376.7850	-20200.0000	-85791.5058	NaN	NaN
1055	@CPSEV2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-39100.0000	0	-39100.0000	1.4672	47.2490	42671403.0000	62.2759	CPALL_n.BK	BAK	THA	TH	True	-1	2025-07-21	2025-07-21	107711712	0.0050	158032627.6448	GS	thai	availability	39100	0.2199	0.3074	-0.6926	-0.0374	9094.0870	1.0000	TH	100	-57366.7954	57366.7954	-57366.7954	57366.7954	-1.0000	2147.8842	0.0374	-12616.7316	-12616.7316	2147.8842	-39100.0000	-57366.7954	NaN	NaN