assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ALLRI1	-181176.9455	-0.0018	0.0047	-0.0000	0.1700	84.3838	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-13000	-13000	13.9367	414.0247	3275000.0000	46.2034	6187.TWO	TPO	TWN	TW	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2313	1.2196	0.2196	-0.0284	1228.6989	1.0000	TW	1000	-181176.9455	181176.9455	0.0000	0.0000	0	5146.6454	0.0284	-223091.4076	0.0000	-0.0000	0	0.0000
1	@ASIAO7	76464.3719	0.0008	0.0047	0.9951	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0421	0	17000	17000	4.4979	131.0189	12119329.0000	54.1064	3019.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	936120	0.0525	4210578.1098	GS	apac	availability	0	0.9258	0.9751	-0.0249	0.0495	1105.2906	1.0000	TW	1000	76464.3719	76464.3719	0.0000	0.0000	0	3783.0652	0.0495	70788.5605	0.0000	0.0000	0	0.0000
2	@CENTU340	-659147.4202	-0.0066	0.0047	-0.0000	0.0600	108.3530	-0.0066	-0.0066	0.0000	1.0000	0.2030	0	-96000	-96000	6.8661	202.0732	1494500.0000	10.2906	9958.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	2860013	0.0625	19637189.4866	GS	apac	availability	0	0.9912	0.9531	-0.0469	-0.0624	1552.2169	1.0000	TW	1000	-659147.4202	659147.4202	0.0000	0.0000	0	41145.2081	0.0624	-653332.3724	0.0000	-0.0000	0	0.0000
3	@CHINA1014	59380.6144	0.0006	0.0037	0.6101	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6038	0	86000	86000	0.6905	5.3847	13594067.0000	9.3252	1766.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	297445096	0.0050	205377587.6867	GS	apac	availability	0	0.8455	0.9864	-0.0136	0.1358	3018.0987	1.0000	XH	2000	59380.6144	59380.6144	0.0000	0.0000	0	8066.4920	0.1358	50207.9605	0.0000	0.0000	0	0.0000
4	@CHINA1176	43673.0175	0.0004	0.0037	0.4487	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	12200	12200	3.5798	28.0831	12112438.0000	43.3335	2601.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	369446740	0.0050	1322529011.3160	GS	apac	availability	0	1.8875	1.6552	0.6552	0.2003	9239.4480	1.0000	XH	2000	43673.0175	43673.0175	0.0000	0.0000	0	8748.6211	0.2003	82432.7522	0.0000	0.0000	0	0.0000
5	@CHINA288	-3414.1437	-0.0000	0.0037	-0.0000	0.0050	0.0468	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	3.4141	26.9627	8306805.0000	28.5328	0291.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	225394952	0.0050	769530761.0711	GS	apac	availability	0	1.6485	1.4557	0.4557	0.1313	5316.5189	1.0000	HK	2000	-3414.1437	3414.1437	0.0000	0.0000	0	-448.2865	0.1313	-5628.2791	0.0000	0.0000	0	0.0000
6	@CHROM5	117763.3108	0.0012	0.0047	1.5325	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	8000	8000	14.7204	433.5686	2976311.0000	43.9716	2360.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	8742945	0.0250	128699768.6748	GS	apac	availability	0	1.1756	1.1515	0.1515	0.0918	6260.9147	1.0000	TW	1000	117763.3108	117763.3108	0.0000	0.0000	0	10810.4474	0.0918	138442.3077	0.0000	0.0000	0	0.0000
7	@EVAAI1	1025951.3521	0.0103	0.0047	13.3514	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.7131	0	774000	774000	1.3255	38.7387	20399895.0000	26.9283	2618.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	53782202	0.0075	71289306.0217	GS	apac	availability	0	0.7183	0.7124	-0.2876	0.0835	6084.6291	1.0000	TW	1000	1025951.3521	1025951.3521	0.0000	0.0000	0	85688.3981	0.0835	736938.0683	0.0000	0.0000	0	0.0000
8	@FORMO9	-778231.1385	-0.0078	0.0047	-0.0000	0.0200	42.6428	-0.0078	-0.0082	-0.0005	1.0000	0.2729	-36000	-605000	-641000	1.2863	37.2877	46587625.0000	59.1933	1301.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	20606784	0.0275	26507175.1625	GS	apac	availability	36000	0.9518	0.9670	-0.0330	-0.1485	6796.4169	1.0000	TW	1000	-824539.1071	824539.1071	-46307.9686	46307.9686	-1	122406.2924	0.1485	-784819.3682	-44077.2188	6874.6124	-36000	-46307.9686
9	@FREEE1	-373065.0888	-0.0037	0.0030	-0.0000	0.0250	25.5524	-0.0037	-0.0037	0.0000	1.0000	0.3112	0	-14200	-14200	26.2722	3871.9737	352400.0000	9.2273	4478.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	1941687	0.0250	51012368.5207	GS	apac	availability	0	1.0726	1.0818	0.0818	-0.0878	1555.7571	1.0000	JP	100	-373065.0888	373065.0888	0.0000	0.0000	0	32770.7647	0.0878	-400155.3388	0.0000	-0.0000	0	0.0000
10	@GENIU2	396905.9735	0.0040	0.0047	5.1652	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1535	0	28000	28000	14.1752	414.0901	689082.0000	9.7230	3406.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	1082370	0.0675	15342825.6604	GS	apac	availability	0	0.9605	0.9959	-0.0041	0.0779	1598.1569	1.0000	TW	1000	396905.9735	396905.9735	0.0000	0.0000	0	30911.1816	0.0779	381233.3559	0.0000	0.0000	0	0.0000
11	@HINOM2	-630886.0874	-0.0063	0.0030	-0.0000	0.0050	8.6423	-0.0063	-0.0063	0.0000	1.0000	0.1476	0	-245700	-245700	2.5677	380.4590	2960700.0000	7.6174	7205.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	11056252	0.0050	28389237.1405	GS	apac	availability	0	0.8036	0.8707	-0.1293	-0.0943	737.6782	1.0000	JP	100	-630886.0874	630886.0874	0.0000	0.0000	0	59461.7691	0.0943	-507003.0330	0.0000	-0.0000	0	0.0000
12	@INFRA14	-1829792.2125	-0.0183	0.0040	-0.0000	0.0050	25.0656	-0.0183	-0.0180	0.0003	1.0000	1.0000	4417	-270250	-265833	6.7707	11.3647	976938.0000	6.6028	IFT.NZ	NZE	NZL	NZ	True	-1	2025-07-18	2025-07-18	43045316	0.0050	291448599.4535	GS	apac	availability	0	0.2706	0.4413	-0.5587	-0.1682	6632.5449	1.0000	NZ	1	-1799885.8584	1799885.8584	29906.3541	29906.3541	1	302772.0876	0.1682	-487134.2515	8094.0741	-5030.7686	0	0.0000
13	@JDCOM7	2379.0718	0.0000	0.0037	0.0244	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	150	150	15.8605	124.3275	9099496.0000	144.1224	9618.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	346769884	0.0050	5499936374.3837	GS	apac	availability	0	2.0652	1.7688	0.7688	0.1616	44303.0423	1.0000	XH	2000	2379.0718	2379.0718	0.0000	0.0000	0	384.4500	0.1616	4913.3292	0.0000	0.0000	0	0.0000
14	@JDLOG1	172.4907	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6653	0	100	100	1.7249	13.5072	6816192.0000	11.7288	2618.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	240057645	0.0050	414077036.4855	GS	apac	availability	0	1.9216	1.6568	0.6568	0.2034	3325.5230	1.0000	XH	2000	172.4907	172.4907	0.0000	0.0000	0	35.0845	0.2034	331.4536	0.0000	0.0000	0	0.0000
15	@JIUMA1	60327.1442	0.0006	0.0037	0.6198	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0573	0	165000	165000	0.3656	2.8483	20318668.0000	7.3727	9922.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	15669321	0.1500	5729002.3444	GS	apac	availability	0	2.9055	2.3487	1.3487	0.1264	511.0015	1.0000	XH	2000	60327.1442	60327.1442	0.0000	0.0000	0	7622.4811	0.1264	175279.6589	0.0000	0.0000	0	0.0000
16	@JTGLO1	-352782.8976	-0.0035	0.0037	-0.0000	0.0275	26.5795	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-294600	-294600	1.1975	9.3816	35709286.0000	42.6781	1519.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	321785366	0.0275	385337317.8420	GS	apac	availability	0	1.4218	1.2778	0.2778	-0.0160	8825.9961	1.0000	XH	2000	-352782.8976	352782.8976	0.0000	0.0000	0	5643.6305	0.0160	-501599.4973	0.0000	-0.0000	0	0.0000
17	@KAKAK2	786272.1893	0.0079	0.0030	6.4625	0.0000	-0.0000	0.0079	0.0080	0.0001	1.0000	0.4394	800	44000	44800	17.8698	2626.3592	642800.0000	11.4166	2371.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	23180586	0.0050	414232956.9231	GS	apac	availability	0	0.4781	0.6605	-0.3395	0.0890	2196.1180	1.0000	JP	100	800568.0473	800568.0473	14295.8580	14295.8580	1	71226.3794	0.0890	382757.9112	6834.9627	1271.8996	0	0.0000
18	@KASUM2	-851563.8208	-0.0085	0.0030	-0.0000	0.0850	198.3094	-0.0085	-0.0085	0.0000	1.0000	0.1404	0	-7500	-7500	113.5418	16737.3130	299300.0000	33.8764	3498.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	116122	0.0950	13184705.8664	GS	apac	availability	0	1.3196	1.2000	0.2000	-0.1191	1122.3134	1.0000	JP	100	-851563.8208	851563.8208	0.0000	0.0000	0	101460.2650	0.1191	-1123765.5950	0.0000	-0.0000	0	0.0000
19	@KINGY1	623096.0363	0.0062	0.0047	8.1088	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.7392	0	164000	164000	3.7994	112.6249	58636450.0000	225.0289	2449.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	19449125	0.0125	73894345.7118	GS	apac	availability	0	0.9411	1.0032	0.0032	0.0646	4645.6557	1.0000	TW	1000	623096.0363	623096.0363	0.0000	0.0000	0	40223.5901	0.0646	586388.5192	0.0000	0.0000	0	0.0000
20	@KIRIN8	-1390140.3212	-0.0139	0.0030	-0.0000	0.0050	19.0430	-0.0139	-0.0137	0.0002	1.0000	1.0000	1300	-103300	-102000	13.4573	1989.8475	2018000.0000	27.1548	2503.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	139605264	0.0050	1878711583.1615	GS	apac	availability	0	0.2059	0.3931	-0.6069	-0.0547	12299.9831	1.0000	JP	100	-1372645.8157	1372645.8157	17494.5055	17494.5055	1	75127.5376	0.0547	-282604.3201	3601.8198	-957.5078	0	0.0000
21	@KUOBI1	-864.1427	-0.0000	0.0047	-0.0000	0.0400	0.0947	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-800	-800	1.0802	31.6369	601960.0000	0.6489	1808.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	5657630	0.0425	6111249.8012	GS	apac	availability	0	0.6102	0.7172	-0.2828	-0.0715	643.0891	0.6583	TW	1000	-864.1427	864.1427	0.0000	0.0000	0	61.8222	0.0715	-527.3173	0.0000	-0.0000	0	0.0000
22	@KYORI6	-1164171.7667	-0.0116	0.0030	-0.0000	0.0050	15.9476	-0.0116	-0.0115	0.0002	1.0000	0.3358	700	-45700	-45000	25.4742	3743.7686	404700.0000	10.2458	9616.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	3655032	0.0050	93109082.2925	GS	apac	availability	0	0.7199	0.7395	-0.2605	-0.0594	1678.4783	1.0000	JP	100	-1146339.8140	1146339.8140	17831.9527	17831.9527	1	68062.1005	0.0594	-825227.1060	12836.8661	-1058.7438	0	0.0000
23	@LOTUS3	-273554.3574	-0.0027	0.0047	-0.0000	0.0275	20.6103	-0.0027	-0.0027	0.0000	1.0000	0.2180	0	-36000	-36000	7.5987	220.9792	1302351.0000	9.8065	1795.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	2832292	0.0350	21521828.2781	GS	apac	availability	0	0.8114	0.8404	-0.1596	0.0027	1252.3057	1.0000	TW	1000	-273554.3574	273554.3574	0.0000	0.0000	0	-743.3203	0.0027	-221958.7643	0.0000	0.0000	0	0.0000
24	@MALAY68	106.7138	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7786	7.5509	1774600.0000	3.1566	MISC.KL	KUL	MYS	MY	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2701	0.3453	-0.6547	0.0864	3890.1771	0.9367	MY	100	106.7138	106.7138	0.0000	0.0000	0	9.2204	0.0864	28.8277	0.0000	0.0000	0	0.0000
25	@MEITE3	1655337.2781	0.0166	0.0030	13.6055	0.0000	-0.0000	0.0166	0.0165	-0.0000	1.0000	0.3355	-200	77000	76800	21.4979	3170.3338	133600.0000	2.8643	9744.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	13334150	0.0050	286656046.3229	GS	apac	availability	0	0.3472	0.5278	-0.4722	0.0561	1676.8352	0.9998	JP	100	1651037.7008	1651037.7008	-4299.5773	4299.5773	-1	92574.5978	0.0561	573158.5314	-1492.6003	-241.0797	0	0.0000
26	@MINIS7	4433.2910	0.0000	0.0037	0.0455	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9737	0	1000	1000	4.4333	34.7712	2999800.0000	13.2880	9896.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	21957055	0.0275	97342013.3035	GS	apac	availability	0	1.7931	1.5837	0.5837	0.0885	5547.5426	1.0000	XH	2000	4433.2910	4433.2910	0.0000	0.0000	0	392.5331	0.0885	7949.3377	0.0000	0.0000	0	0.0000
27	@MODEC1	-422086.2215	-0.0042	0.0030	-0.0000	0.0050	5.7820	-0.0042	-0.0042	0.0000	1.0000	0.5219	0	-9400	-9400	44.9028	6650.0899	639900.0000	28.7770	6269.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	8930875	0.0050	401021200.3381	GS	apac	availability	0	1.4735	1.2938	0.2938	-0.0450	2608.5604	1.0000	JP	100	-422086.2215	422086.2215	0.0000	0.0000	0	18998.8556	0.0450	-621927.2930	0.0000	-0.0000	0	0.0000
28	@MONEY32	-758140.3212	-0.0076	0.0030	-0.0000	0.0050	10.3855	-0.0076	-0.0076	0.0000	1.0000	0.3793	0	-22200	-22200	34.1505	5003.0196	1326000.0000	44.8622	3994.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	6538169	0.0050	223281511.0735	GS	apac	availability	0	0.9163	0.9689	-0.0311	-0.0985	1896.0604	1.0000	JP	100	-758140.3212	758140.3212	0.0000	0.0000	0	74701.7219	0.0985	-694647.1821	0.0000	-0.0000	0	0.0000
29	@NETEA10	2339758.2073	0.0234	0.0037	24.0386	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	1.0000	0	88300	88300	26.4978	208.2272	3199639.0000	84.8761	9999.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	372026392	0.0050	9857891325.2736	GS	apac	availability	0	1.2177	1.2434	0.2434	0.2787	47851.5160	1.0000	XH	2000	2339758.2073	2339758.2073	0.0000	0.0000	0	652085.0376	0.2787	2849075.9830	0.0000	0.0000	0	0.0000
30	@NEWCH6	501118.5959	0.0050	0.0037	5.1485	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	91800	91800	5.4588	42.7652	9960660.0000	54.2657	1336.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	78192407	0.0050	426837355.2234	GS	apac	availability	0	2.2030	1.8792	0.8792	0.1720	5306.2933	1.0000	XH	2000	501118.5959	501118.5959	0.0000	0.0000	0	86171.8247	0.1720	1103970.4099	0.0000	0.0000	0	0.0000
31	@OBICB2	941579.0363	0.0094	0.0030	7.7390	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.5456	0	16400	16400	57.4134	8448.6563	80300.0000	4.5878	4733.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	7332227	0.0050	420967758.1065	GS	apac	availability	0	0.2885	0.5257	-0.4743	0.0781	2727.3939	1.0000	JP	100	941579.0363	941579.0363	0.0000	0.0000	0	73506.5733	0.0781	271639.2583	0.0000	0.0000	0	0.0000
32	@OBICC2	1838326.2891	0.0184	0.0030	15.1095	0.0000	-0.0000	0.0184	0.0185	0.0001	1.0000	1.0000	300	48500	48800	37.9036	5580.0196	497000.0000	18.7541	4684.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	73026071	0.0050	2767953528.0135	GS	apac	availability	0	0.1677	0.4318	-0.5682	0.0814	15667.0884	1.0000	JP	100	1849697.3795	1849697.3795	11371.0904	11371.0904	1	150652.6183	0.0814	310190.4376	1906.9084	926.1431	0	0.0000
33	@ORGAN10	-829186.8132	-0.0083	0.0030	-0.0000	0.0050	11.3587	-0.0083	-0.0083	0.0000	1.0000	0.3288	0	-13100	-13100	63.2967	9352.4688	187100.0000	11.8333	6368.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	4639732	0.0050	293679739.7802	GS	apac	availability	0	1.2130	1.1348	0.1348	-0.0637	1643.2731	1.0000	JP	100	-829186.8132	829186.8132	0.0000	0.0000	0	52829.0583	0.0637	-1005799.0235	0.0000	-0.0000	0	0.0000
34	@PEOPL43	750736.9304	0.0075	0.0037	7.7131	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	1058000	1058000	0.7096	5.6182	39431383.0000	28.2219	1339.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	1664495650	0.0050	1181094853.4532	GS	apac	availability	0	1.3213	1.2610	0.2610	0.2126	6191.9718	1.0000	XH	2000	750736.9304	750736.9304	0.0000	0.0000	0	159587.8134	0.2126	991973.4922	0.0000	0.0000	0	0.0000
35	@PHARM121	-466827.9393	-0.0047	0.0047	-0.0000	0.0225	28.7771	-0.0047	-0.0047	0.0000	1.0000	0.9642	0	-25000	-25000	18.6731	546.9839	2356217.0000	43.9163	6446.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	5136710	0.0275	95918389.7530	GS	apac	availability	0	0.4024	0.6207	-0.3793	-0.1217	6389.3833	1.0000	TW	1000	-466827.9393	466827.9393	0.0000	0.0000	0	56817.9549	0.1217	-187850.7810	0.0000	-0.0000	0	0.0000
36	@PICCP1	561346.3302	0.0056	0.0037	5.7673	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	288000	288000	1.9491	15.3003	12514325.0000	24.3924	2328.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	1374181449	0.0050	2678443449.2887	GS	apac	availability	0	0.9127	0.9721	-0.0279	0.1819	13447.5428	1.0000	XH	2000	561346.3302	561346.3302	0.0000	0.0000	0	102082.9749	0.1819	512353.0066	0.0000	0.0000	0	0.0000
37	@PINGA1	9841.1404	0.0001	0.0037	0.1011	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1500	1500	6.5608	51.6476	32274493.0000	212.3521	2318.HK	HKG	HKG	HK	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.6449	0.6449	0.2087	42509.6977	1.0000	XH	2000	9841.1404	9841.1404	0.0000	0.0000	0	2053.9986	0.2087	18472.9879	0.0000	0.0000	0	0.0000
38	@RESOR14	-1705190.1944	-0.0171	0.0030	-0.0000	0.0050	23.3588	-0.0171	-0.0171	0.0000	1.0000	0.4780	0	-136300	-136300	12.5106	1843.7652	446500.0000	5.5671	4681.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	27414567	0.0050	342971759.5943	GS	apac	availability	0	0.3010	0.4410	-0.5590	-0.0564	2389.4757	1.0000	JP	100	-1705190.1944	1705190.1944	0.0000	0.0000	0	96119.6542	0.0564	-513189.8501	0.0000	-0.0000	0	0.0000
39	@RUBIA1	-423113.4615	-0.0042	0.0035	-0.0000	0.0050	5.7961	-0.0042	-0.0039	0.0003	1.0000	0.4771	15304	-229012	-213708	1.8476	2.8454	11898684.0000	22.1033	ZIP.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	105904093	0.0050	195664189.5367	GS	apac	availability	0	1.5867	1.2793	0.2793	-0.1002	2384.8921	1.0000	AU	1	-394838.3998	394838.3998	28275.0616	28275.0616	1	39543.7550	0.1002	-626495.9743	44864.4617	-2831.7968	0	0.0000
40	@SAWAI1	-593259.1716	-0.0059	0.0030	-0.0000	0.0050	8.1268	-0.0059	-0.0059	-0.0000	1.0000	0.3073	-100	-44600	-44700	13.3018	1952.6202	494400.0000	6.5283	4887.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	16669493	0.0050	221733847.7160	GS	apac	availability	100	0.2548	0.4329	-0.5671	-0.0722	1535.9924	1.0000	JP	100	-594589.3491	594589.3491	-1330.1775	1330.1775	-1	42943.2387	0.0722	-151475.5696	-338.8715	96.0699	-100	-1330.1775
41	@SIGUR1	573176.1644	0.0057	0.0047	7.4591	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.2642	0	210000	210000	2.7294	79.7870	2118940.0000	5.7609	6257.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	10490752	0.0175	28633566.6338	GS	apac	availability	0	0.8806	0.9739	-0.0261	0.0690	1320.7953	1.0000	TW	1000	573176.1644	573176.1644	0.0000	0.0000	0	39548.2083	0.0690	504739.0710	0.0000	0.0000	0	0.0000
42	@START24	1089103.6348	0.0109	0.0030	8.9515	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.9036	0	105400	105400	10.3331	1522.7393	2575300.0000	26.5191	3092.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	122964295	0.0050	1270596400.7439	GS	apac	availability	0	0.3806	0.4825	-0.5175	0.0887	4516.5341	1.0000	JP	100	1089103.6348	1089103.6348	0.0000	0.0000	0	96564.5604	0.0887	414565.9811	0.0000	0.0000	0	0.0000
43	@SUNNY10	9745.5954	0.0001	0.0037	0.1001	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	9.7456	76.3370	5517020.0000	53.6521	2382.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	72531380	0.0050	706861481.3305	GS	apac	availability	0	2.2160	1.9437	0.9437	0.1551	6828.4967	1.0000	XH	2000	9745.5954	9745.5954	0.0000	0.0000	0	1511.1399	0.1551	21596.6079	0.0000	0.0000	0	0.0000
44	@TECHN58	1759401.1762	0.0176	0.0035	16.8710	0.0000	-0.0000	0.0176	0.0178	0.0002	1.0000	1.0000	800	66707	67507	26.3751	40.3233	784932.0000	20.6634	TNE.AX	ASX	AUS	AU	True	1	2025-07-18	2025-07-18	56042113	0.0050	1478114133.8796	GS	apac	availability	0	0.5142	0.6475	-0.3525	0.0822	8029.9596	1.0000	AU	1	1780501.2248	1780501.2248	21100.0486	21100.0486	1	146315.8807	0.0822	915550.3153	10849.8415	1733.9343	0	0.0000
45	@TECMO3	688369.9070	0.0069	0.0030	5.6578	0.0000	-0.0000	0.0069	0.0070	0.0001	1.0000	0.3810	600	48600	49200	14.1640	2087.0105	427100.0000	6.0278	3635.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	12983485	0.0050	183897949.8394	GS	apac	availability	0	0.2289	0.4890	-0.5110	0.0911	1904.1894	1.0000	JP	100	696868.3009	696868.3009	8498.3939	8498.3939	1	63490.6305	0.0911	159521.1700	1945.3801	774.2760	0	0.0000
46	@TELEK12	395205.9619	0.0040	0.0100	10.8276	0.0000	-0.0000	0.0040	0.0036	-0.0004	1.0000	0.0000	-236000	2321300	2085300	0.1703	2731.2166	102642130.0000	17.2304	TLKM.JK	JAK	IDN	ID	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2465	0.3139	-0.6861	0.0941	16865.5391	1.0000	ID	100	355026.4905	355026.4905	-40179.4714	40179.4714	-1	33420.0561	0.0941	87510.5461	-9903.8454	-3782.2535	0	0.0000
47	@TELEK13	542824.0653	0.0054	0.0090	13.3847	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	342900	342900	1.5830	6.7038	6111512.0000	9.6514	TLMM.KL	KUL	MYS	MY	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2181	0.3140	-0.6860	0.0651	6075.2896	1.0000	MY	100	542824.0653	542824.0653	0.0000	0.0000	0	35336.4888	0.0651	118392.4369	0.0000	0.0000	0	0.0000
48	@TINGY3	204415.4735	0.0020	0.0037	2.1002	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.5357	0	142000	142000	1.4395	11.2787	5327000.0000	7.6540	0322.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	300494791	0.0050	432575950.5197	GS	apac	availability	0	0.4489	0.6079	-0.3921	0.1340	2677.4468	1.0000	XH	2000	204415.4735	204415.4735	0.0000	0.0000	0	27398.7991	0.1340	91764.6180	0.0000	0.0000	0	0.0000
49	@TOBUR1	996865.5959	0.0100	0.0030	8.1934	0.0000	-0.0000	0.0100	0.0099	-0.0000	1.0000	0.6802	-200	59000	58800	16.8960	2494.1265	411700.0000	6.9439	9001.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	26400045	0.0050	446055874.4379	GS	apac	availability	0	0.2629	0.3819	-0.6181	-0.0175	3399.7412	1.0000	JP	100	993486.3905	993486.3905	-3379.2054	3379.2054	-1	-17340.8199	0.0175	261219.5400	-888.5018	58.9824	0	0.0000
50	@USSCO1	1280384.7844	0.0128	0.0030	10.5237	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	112600	112600	11.3711	1679.9798	1017700.0000	11.5619	4732.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	57106305	0.0050	649360959.3068	GS	apac	availability	0	0.3474	0.5613	-0.4387	0.0640	5389.8969	1.0000	JP	100	1280384.7844	1280384.7844	0.0000	0.0000	0	81905.5134	0.0640	444843.5081	0.0000	0.0000	0	0.0000
51	@VOLTR2	129825.8722	0.0013	0.0047	1.6895	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7594	0	3000	3000	43.2753	1261.3235	329365.0000	14.1560	6409.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	2506372	0.0225	108463976.9495	GS	apac	availability	0	0.8646	0.9339	-0.0661	0.0557	3795.9167	1.0000	TW	1000	129825.8722	129825.8722	0.0000	0.0000	0	7233.7293	0.0557	112249.8034	0.0000	0.0000	0	0.0000
52	@WISTR2	-219272.8313	-0.0022	0.0047	-0.0000	0.0250	15.0187	-0.0022	-0.0022	0.0000	1.0000	0.3089	0	-55000	-55000	3.9868	116.0488	1263267.0000	4.9954	6285.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	7928347	0.0275	31608565.3522	GS	apac	availability	0	1.0423	1.1139	0.1139	-0.0113	1544.1760	1.0000	TW	1000	-219272.8313	219272.8313	0.0000	0.0000	0	2478.4650	0.0113	-228537.6903	0.0000	-0.0000	0	0.0000
53	@WUXIA6	330031.6992	0.0033	0.0037	3.3907	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.6178	0	28500	28500	11.5801	90.3892	6232871.0000	71.7714	2359.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	5333804	0.0225	61765768.3220	GS	apac	availability	0	2.5524	2.1935	1.1935	0.1791	3630.7157	1.0000	XH	2000	330031.6992	330031.6992	0.0000	0.0000	0	59095.8519	0.1791	842382.7747	0.0000	0.0000	0	0.0000
54	@XINTE1	159505.2251	0.0016	0.0047	2.0758	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0319	0	31000	31000	5.1453	150.0369	3722000.0000	19.0288	3374.TWO	TPO	TWN	TW	True	1	2025-07-18	2025-07-18	620248	0.0975	3191380.5434	GS	apac	availability	0	0.9451	1.0192	0.0192	0.0621	823.7923	1.0000	TW	1000	159505.2251	159505.2251	0.0000	0.0000	0	9907.4230	0.0621	150744.9353	0.0000	0.0000	0	0.0000
55	@YAKUL2	873582.4176	0.0087	0.0030	7.1801	0.0000	-0.0000	0.0087	0.0087	-0.0000	1.0000	1.0000	-100	49400	49300	17.6839	2613.6817	994000.0000	17.5689	2267.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	26408099	0.0050	466996983.1615	GS	apac	availability	0	0.3783	0.4764	-0.5236	0.0353	5870.7786	1.0000	JP	100	871814.0321	871814.0321	-1768.3855	1768.3855	-1	30755.0651	0.0353	329768.8401	-668.9023	-62.3835	0	0.0000
56	@YANZH2	-1717303.8250	-0.0172	0.0037	-0.0000	0.0100	47.0494	-0.0172	-0.0172	0.0000	1.0000	0.6611	0	-1652000	-1652000	1.0395	8.1592	18346020.0000	19.0694	1171.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	114050265	0.0100	118558690.2678	GS	apac	availability	0	0.9217	0.9256	-0.0744	-0.0239	3304.5516	1.0000	XH	2000	-1717303.8250	1717303.8250	0.0000	0.0000	0	41042.5250	0.0239	-1582914.9321	0.0000	-0.0000	0	0.0000
57	@ZTOEX4	24558.9021	0.0002	0.0037	0.2523	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1350	1350	18.1918	142.5268	1328025.0000	24.1129	2057.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	33324446	0.0050	606230967.0490	GS	apac	availability	0	1.1814	1.1354	0.1354	0.1996	8164.0406	1.0000	XH	2000	24558.9021	24558.9021	0.0000	0.0000	0	4900.7445	0.1996	29013.2700	0.0000	0.0000	0	0.0000
58	@EZCON1	-198452.9867	-0.0020	0.0047	-0.0000	0.1550	84.2746	-0.0020	-0.0020	0.0000	1.0000	0.0219	0	-13000	-13000	15.2656	446.1714	1054351.0000	16.0296	6442.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	130338	0.1475	1989689.6449	GS	apac	availability	0	1.4056	1.3721	0.3721	-0.0103	1067.3746	1.0000	TW	1000	-198452.9867	198452.9867	0.0000	0.0000	0	2041.3874	0.0103	-278944.4159	0.0000	-0.0000	0	0.0000
59	@SANDF1	-568540.9523	-0.0057	0.0035	-0.0000	0.0050	7.7882	-0.0057	-0.0057	0.0000	1.0000	0.6530	107	-79969	-79862	7.1095	10.8883	1288354.0000	9.1581	SFR.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	101546264	0.0050	721944874.0951	GS	apac	availability	0	1.2643	1.1356	0.1356	-0.0598	3263.7791	1.0000	AU	1	-567780.2340	567780.2340	760.7183	760.7183	1	33935.9112	0.0598	-717855.1700	961.7904	-45.4677	0	0.0000
60	@DAINI10	-265555.3677	-0.0027	0.0030	-0.0000	0.0050	3.6377	-0.0027	-0.0027	0.0000	1.0000	0.2765	0	-36700	-36700	7.2358	1046.7525	7118301.0000	50.3878	4506.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	32053296	0.0050	231932556.0101	GS	apac	availability	0	1.2586	1.1406	0.1406	-0.0662	1381.9883	1.0000	JP	100	-265555.3677	265555.3677	0.0000	0.0000	0	17576.3777	0.0662	-334230.7166	0.0000	-0.0000	0	0.0000
61	@ALCOR3	-139083.8198	-0.0014	0.0047	-0.0000	0.1276	48.6263	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-33733	-33733	4.1231	121.5667	4896000.0000	20.2811	8054.TWO	TPO	TWN	TW	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9726	1.0358	0.0358	-0.1814	388.1367	1.0000	TW	1000	-139083.8198	139083.8198	0.0000	0.0000	0	25236.7230	0.1814	-135277.0473	0.0000	-0.0000	0	0.0000
62	@BAYCU1	1133035.3339	0.0113	0.0030	9.3126	0.0000	-0.0000	0.0113	0.0109	-0.0004	1.0000	1.0000	-700	19800	19100	57.2240	8365.7891	2106900.0000	119.1945	6532.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	33549299	0.0050	1919825312.8521	GS	apac	availability	0	0.6322	0.7156	-0.2844	0.0781	8893.2636	1.0000	JP	100	1092978.5292	1092978.5292	-40056.8047	40056.8047	-1	85350.4015	0.0781	690989.7957	-25324.2334	-3128.0252	0	0.0000
63	@CHUGO3	-485811.9678	-0.0049	0.0030	-0.0000	0.0050	6.6550	-0.0049	-0.0049	-0.0000	1.0000	0.3612	-500	-94800	-95300	5.1246	751.8838	2283800.0000	11.6122	9504.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	27287839	0.0050	139839227.4461	GS	apac	availability	500	0.3848	0.4600	-0.5400	-0.0805	1805.4514	1.0000	JP	100	-488374.2672	488374.2672	-2562.2994	2562.2994	-1	39291.4825	0.0805	-187908.5950	-985.8793	206.1463	-500	-2562.2994
64	@CITIC10	-408759.6081	-0.0041	0.0037	-0.0000	0.0050	5.5994	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-296000	-296000	1.3809	10.8782	16882500.0000	23.3960	0267.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	601866117	0.0050	831143777.4878	GS	apac	availability	0	1.4192	1.2615	0.2615	0.1370	10846.4486	1.0000	XH	2000	-408759.6081	408759.6081	0.0000	0.0000	0	-56005.4568	0.1370	-580131.7858	0.0000	0.0000	0	0.0000
65	@NICHI31	773090.4480	0.0077	0.0030	6.3542	0.0000	-0.0000	0.0077	0.0077	-0.0000	1.0000	0.6318	-100	62900	62800	12.2908	1810.0889	792900.0000	9.7056	2871.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	42871351	0.0050	526922606.5427	GS	apac	availability	0	0.0503	0.2493	-0.7507	0.0148	3157.8685	1.0000	JP	100	771861.3694	771861.3694	-1229.0786	1229.0786	-1	11394.7601	0.0148	38850.9105	-61.8645	-18.1445	0	0.0000
66	@CALTE1	-62914.4711	-0.0006	0.0035	-0.0000	0.0050	0.8618	-0.0006	-0.0006	0.0000	1.0000	0.8425	0	-3560	-3560	17.6726	26.9189	986982.0000	17.3452	ALD.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	24680383	0.0050	436166641.0879	GS	apac	availability	0	0.4835	0.5202	-0.4798	-0.1078	4211.4183	1.0000	AU	1	-62914.4711	62914.4711	0.0000	0.0000	0	6781.1734	0.1078	-30420.8704	0.0000	-0.0000	0	0.0000
67	@COSMO13	-444975.8242	-0.0044	0.0030	-0.0000	0.0050	6.0956	-0.0045	-0.0044	0.0000	1.0000	0.6050	100	-10400	-10300	42.7861	6308.6250	249300.0000	10.6356	5021.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	8746540	0.0050	374230658.1910	GS	apac	availability	0	0.8988	0.8422	-0.1578	-0.0543	3024.2529	1.0000	JP	100	-440697.2105	440697.2105	4278.6137	4278.6137	1	23927.3405	0.0543	-396080.9623	3845.4462	-232.3043	0	0.0000
68	@YAMAZ1	516143.3643	0.0052	0.0030	4.2423	0.0000	-0.0000	0.0052	0.0051	-0.0000	1.0000	0.8117	-200	24100	23900	21.4167	3151.9490	427600.0000	9.1143	2212.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	21478207	0.0050	459993112.8926	GS	apac	availability	0	0.3373	0.4497	-0.5503	0.0093	4057.2565	1.0000	JP	100	511860.0169	511860.0169	-4283.3474	4283.3474	-1	4746.5038	0.0093	172650.1334	-1444.7710	-39.7197	0	0.0000
69	@CITIC33	264678.8430	0.0026	0.0037	2.7193	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	81000	81000	3.2676	25.6827	19371942.0000	63.3812	6030.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	149006747	0.0050	486900412.3100	GS	apac	availability	0	2.7663	2.3253	1.3253	0.2705	5222.4957	1.0000	XH	2000	264678.8430	264678.8430	0.0000	0.0000	0	71583.8975	0.2705	732193.5316	0.0000	0.0000	0	0.0000
70	@HIKAR2	512946.7456	0.0051	0.0030	4.2160	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1800	1800	284.9704	41939.6370	47000.0000	13.3299	9435.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	4643063	0.0050	1323135586.2722	GS	apac	availability	0	0.5399	0.7388	-0.2612	0.0265	6055.4583	1.0000	JP	100	512946.7456	512946.7456	0.0000	0.0000	0	13575.6795	0.0265	276936.6082	0.0000	0.0000	0	0.0000
71	@OSAKA14	1666794.2519	0.0167	0.0030	13.6997	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	300	167900	168200	9.9273	1459.8794	2218700.0000	21.9039	8697.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	217487415	0.0050	2159063568.6898	GS	apac	availability	0	0.7320	0.8191	-0.1809	0.1037	10369.8468	1.0000	JP	100	1669772.4429	1669772.4429	2978.1910	2978.1910	1	173125.8105	0.1037	1222253.6393	2180.0005	308.7856	0	0.0000
72	@CHINA1694	589.3219	0.0000	0.0037	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2891	0	900	900	0.6548	5.1400	29157879.0000	19.0926	2202.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	106119884	0.0400	69487527.7027	GS	apac	availability	0	2.6310	2.1878	1.1878	0.1044	1444.8294	1.0000	XH	2000	589.3219	589.3219	0.0000	0.0000	0	61.5271	0.1044	1550.5114	0.0000	0.0000	0	0.0000
73	@CHNIN1	136083.6935	0.0014	0.0037	1.3981	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8179	0	56400	56400	2.4128	18.8259	17334399.0000	41.5730	3908.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	138808826	0.0050	334922300.3257	GS	apac	availability	0	2.8109	2.3583	1.3583	0.2128	4088.0754	1.0000	XH	2000	136083.6935	136083.6935	0.0000	0.0000	0	28957.7275	0.2128	382522.4402	0.0000	0.0000	0	0.0000
74	@FERRO28	-578596.7878	-0.0058	0.0030	-0.0000	0.0050	7.9260	-0.0058	-0.0058	0.0000	1.0000	0.2371	0	-23000	-23000	25.1564	3582.5254	3130400.0000	75.8393	6890.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	3121495	0.0050	78525520.8791	GS	apac	availability	0	1.5980	1.4818	0.4818	-0.0872	1185.3171	1.0000	JP	100	-578596.7878	578596.7878	0.0000	0.0000	0	50461.8037	0.0872	-924598.6238	0.0000	-0.0000	0	0.0000
75	@BAIDU10	1635.7314	0.0000	0.0037	0.0168	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	150	150	10.9049	85.3786	21122735.0000	229.7450	9888.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	285154515	0.0050	3109574694.5847	GS	apac	availability	0	1.6714	1.5613	0.5613	0.2319	24867.5984	1.0000	XH	2000	1635.7314	1635.7314	0.0000	0.0000	0	379.2931	0.2319	2733.9515	0.0000	0.0000	0	0.0000
76	@ALIBA15	11465.4063	0.0001	0.0037	0.1178	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	14.3318	113.0835	74908688.0000	1079.1414	9988.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	2299304716	0.0050	32953078531.6636	GS	apac	availability	0	1.7805	1.6071	0.6071	0.0745	273489.9354	1.0000	HK	2000	11465.4063	11465.4063	0.0000	0.0000	0	854.3142	0.0745	20413.9980	0.0000	0.0000	0	0.0000
77	@BORAP2	-1300984.7241	-0.0130	0.0047	-0.0000	0.0450	160.3954	-0.0130	-0.0130	0.0000	1.0000	0.2267	0	-46000	-46000	28.2823	829.1226	1145382.0000	32.3598	6472.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	755465	0.0450	21366270.1003	GS	apac	availability	0	0.4969	0.6160	-0.3840	-0.0793	2082.6885	1.0000	TW	1000	-1300984.7241	1300984.7241	0.0000	0.0000	0	103156.0923	0.0793	-646415.1968	0.0000	-0.0000	0	0.0000
78	@CATCH1	-138225.3676	-0.0014	0.0047	-0.0000	0.0050	1.8935	-0.0014	-0.0014	0.0000	1.0000	0.5983	0	-19000	-19000	7.2750	212.7767	2693760.0000	19.5308	2474.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	8202536	0.0050	59673608.0801	GS	apac	availability	0	0.4729	0.6948	-0.3052	-0.0011	4722.5429	1.0000	TW	1000	-138225.3676	138225.3676	0.0000	0.0000	0	154.5103	0.0011	-65372.8125	0.0000	-0.0000	0	0.0000
79	@CHINA1173	873.9187	0.0000	0.0037	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5801	0	1000	1000	0.8739	6.8600	38417344.0000	33.5736	0916.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	287571138	0.0050	251313798.0316	GS	apac	availability	0	1.2662	1.1541	0.1541	0.1292	2899.5599	1.0000	XH	2000	873.9187	873.9187	0.0000	0.0000	0	112.9160	0.1292	1106.5935	0.0000	0.0000	0	0.0000
80	@CHINA1377	-3558.0970	-0.0000	0.0037	-0.0000	0.0050	0.0487	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1500	-1500	2.3721	18.6738	31516997.0000	74.9764	1378.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	163750247	0.0050	388426174.7760	GS	apac	availability	0	1.6412	1.5059	0.5059	0.1442	7491.0396	1.0000	XH	2000	-3558.0970	3558.0970	0.0000	0.0000	0	-513.2185	0.1442	-5839.4572	0.0000	0.0000	0	0.0000
81	@CHINA145	314940.0982	0.0031	0.0047	4.0985	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	437000	437000	0.7207	21.1613	32889567.0000	23.7157	2610.TW	TPE	TWN	TW	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7411	0.7295	-0.2705	0.1113	4384.6029	1.0000	TW	1000	314940.0982	314940.0982	0.0000	0.0000	0	35065.4450	0.1113	233410.2816	0.0000	0.0000	0	0.0000
82	@CHINA152	-509012.8289	-0.0051	0.0047	-0.0000	0.0050	6.9728	-0.0051	-0.0051	0.0000	1.0000	0.5332	0	-776000	-776000	0.6559	19.1382	22215528.0000	14.4875	2002.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	80487016	0.0050	52795004.7775	GS	apac	availability	0	0.8786	0.9052	-0.0948	-0.0515	8277.0354	1.0000	TW	1000	-509012.8289	509012.8289	0.0000	0.0000	0	26229.7217	0.0515	-447212.2239	0.0000	-0.0000	0	0.0000
83	@CHINA1561	101631.2736	0.0010	0.0037	1.0442	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9097	0	82500	82500	1.2319	9.6199	23426637.0000	28.7096	6881.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	298322500	0.0050	367501765.0142	GS	apac	availability	0	2.7158	2.2907	1.2907	0.2068	4546.8994	1.0000	XH	2000	101631.2736	101631.2736	0.0000	0.0000	0	21018.2613	0.2068	276010.6474	0.0000	0.0000	0	0.0000
84	@CHINA2234	816.5918	0.0000	0.0037	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3587	0	200	200	4.0830	31.9442	3426280.0000	13.9432	0772.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	32938829	0.0050	134487891.4105	GS	apac	availability	0	1.7375	1.6007	0.6007	0.1489	1792.6982	1.0000	XH	2000	816.5918	816.5918	0.0000	0.0000	0	121.5844	0.1489	1418.7951	0.0000	0.0000	0	0.0000
85	@CHINA2457	181245.1630	0.0018	0.0037	1.8621	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4636	0	312000	312000	0.5809	4.5264	36601118.0000	21.1054	6186.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	461939047	0.0050	268346852.1459	GS	apac	availability	0	1.0461	1.0261	0.0261	0.1510	2317.3535	1.0000	XH	2000	181245.1630	181245.1630	0.0000	0.0000	0	27364.0126	0.1510	189598.2640	0.0000	0.0000	0	0.0000
86	@COWEL7	-67875.2215	-0.0007	0.0037	-0.0000	0.0750	13.9470	-0.0007	-0.0007	0.0000	1.0000	0.0677	0	-18000	-18000	3.7708	29.6198	3087000.0000	11.6484	1415.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	1775936	0.0775	6696780.5179	GS	apac	availability	0	2.2892	2.0447	1.0447	0.0246	976.2265	1.0000	XH	2000	-67875.2215	67875.2215	0.0000	0.0000	0	-1669.4314	0.0246	-155377.7797	0.0000	0.0000	0	0.0000
87	@FOSIT1	-203939.0669	-0.0020	0.0047	-0.0000	0.1000	55.8737	-0.0020	-0.0020	0.0000	1.0000	0.0624	0	-7000	-7000	29.1342	849.0745	2906935.0000	84.1041	6805.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	207182	0.1075	6036071.9652	GS	apac	availability	0	1.3546	1.3241	0.3241	-0.0123	1657.7263	1.0000	TW	1000	-203939.0669	203939.0669	0.0000	0.0000	0	2512.0277	0.0123	-276249.9357	0.0000	-0.0000	0	0.0000
88	@GIANT18	27516.9752	0.0003	0.0037	0.2827	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	3600	3600	7.6436	59.5005	15508149.0000	117.5513	2367.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	19543360	0.0050	149381708.8551	GS	apac	availability	0	1.4939	1.3328	0.3328	0.1156	8185.5663	1.0000	XH	2000	27516.9752	27516.9752	0.0000	0.0000	0	3181.2943	0.1156	41106.3579	0.0000	0.0000	0	0.0000
89	@GIGAB3	-430299.5049	-0.0043	0.0047	-0.0000	0.0525	61.8924	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-44000	-44000	9.7795	285.7710	3089803.0000	30.0874	2376.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	10548285	0.0650	103157313.9279	GS	apac	availability	0	1.0251	1.0309	0.0309	-0.0060	6158.1299	1.0000	TW	1000	-430299.5049	430299.5049	0.0000	0.0000	0	2564.8858	0.0060	-441115.8476	0.0000	-0.0000	0	0.0000
90	@GLOBA166	42082.6646	0.0004	0.0047	0.5477	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7211	0	1000	1000	42.0827	1243.2044	932289.0000	39.4938	3443.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	1712975	0.0600	72086552.3874	GS	apac	availability	0	1.3079	1.2611	0.2611	0.0683	3665.7264	1.0000	TW	1000	42082.6646	42082.6646	0.0000	0.0000	0	2873.4634	0.0683	55041.9513	0.0000	0.0000	0	0.0000
91	@HDREN1	-21518.3827	-0.0002	0.0047	-0.0000	0.1025	6.0428	-0.0002	-0.0002	0.0000	1.0000	0.0527	0	-3000	-3000	7.1728	211.7968	1207474.0000	8.7143	6873.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	730865	0.1025	5242344.2688	GS	apac	availability	0	0.5259	0.7417	-0.2583	-0.0748	720.5931	1.0000	TW	1000	-21518.3827	21518.3827	0.0000	0.0000	0	1609.0616	0.0748	-11316.2899	0.0000	-0.0000	0	0.0000
92	@HWANG2	-475.8680	-0.0000	0.0047	-0.0000	0.5100	0.6649	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-177	-177	2.6885	78.9191	2280202.0000	6.1319	2543.TW	TPE	TWN	TW	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2177	1.1008	0.1008	0.0290	660.6115	1.0000	TW	1000	-475.8680	475.8680	0.0000	0.0000	0	-13.8081	0.0290	-579.4763	0.0000	0.0000	0	0.0000
93	@INNOL2	-70775.5516	-0.0007	0.0047	-0.0000	0.0050	0.9695	-0.0007	-0.0007	0.0000	1.0000	0.4252	0	-183000	-183000	0.3868	11.3138	76705625.0000	29.5714	3481.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	109722349	0.0050	42435299.2959	GS	apac	availability	0	0.9651	1.0394	0.0394	0.0104	3089.8350	1.0000	TW	1000	-70775.5516	70775.5516	0.0000	0.0000	0	-737.3468	0.0104	-68302.4547	0.0000	0.0000	0	0.0000
94	@KINGS47	152656.1436	0.0015	0.0047	1.9866	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9381	0	2000	2000	76.3281	2247.6268	1084421.0000	83.0536	2059.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	1228711	0.0750	93785141.4528	GS	apac	availability	0	1.2470	1.1877	0.1877	0.0900	6400.9799	1.0000	TW	1000	152656.1436	152656.1436	0.0000	0.0000	0	13732.7586	0.0900	190368.3122	0.0000	0.0000	0	0.0000
95	@PRIME74	-328210.7088	-0.0033	0.0047	-0.0000	0.0100	8.9921	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-43000	-43000	7.6328	223.9029	3377000.0000	25.7648	8069.TWO	TPO	TWN	TW	True	-1	2025-07-18	2025-07-18	16365087	0.0200	124911553.5860	GS	apac	availability	0	0.8724	0.9724	-0.0276	-0.0380	7723.6899	1.0000	TW	1000	-328210.7088	328210.7088	0.0000	0.0000	0	12464.5612	0.0380	-286339.6972	0.0000	-0.0000	0	0.0000
96	@TAIWA69	-303814.6125	-0.0030	0.0047	-0.0000	0.0050	4.1618	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-377000	-377000	0.8059	23.6110	22360696.0000	17.9902	1101.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	134847323	0.0075	108669992.5442	GS	apac	availability	0	0.4786	0.5783	-0.4217	0.0145	6085.3026	1.0000	TW	1000	-303814.6125	303814.6125	0.0000	0.0000	0	-4404.4576	0.0145	-145402.0269	0.0000	0.0000	0	0.0000
97	@UNIPR3	799083.2986	0.0080	0.0047	10.3990	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	273000	273000	2.9270	85.7872	11431610.0000	33.4169	1216.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	146171923	0.0020	427851803.6193	GS	apac	availability	0	0.2749	0.4152	-0.5848	0.0502	15799.9160	1.0000	TW	1000	799083.2986	799083.2986	0.0000	0.0000	0	40104.6534	0.0502	219670.3985	0.0000	0.0000	0	0.0000
98	@XDINC1	-68801.3514	-0.0007	0.0037	-0.0000	0.0050	0.9425	-0.0007	-0.0007	0.0000	1.0000	0.6405	0	-10600	-10600	6.4907	50.3677	1953585.0000	12.5352	2400.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	30131776	0.0050	195576123.5212	GS	apac	availability	0	1.6896	1.5908	0.5908	0.1431	3201.3487	1.0000	XH	2000	-68801.3514	68801.3514	0.0000	0.0000	0	-9847.9015	0.1431	-116247.7156	0.0000	0.0000	0	0.0000
99	@ZTECO2	-5279.1814	-0.0001	0.0037	-0.0000	0.0050	0.0723	-0.0001	0.0000	0.0001	1.0000	0.4987	0	-1600	-1600	3.2995	25.7309	24238047.0000	79.4510	0763.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	50704106	0.0050	167297608.9755	GS	apac	availability	0	1.9702	1.8218	0.8218	0.1294	2492.7698	1.0000	XH	2000	-5279.1814	5279.1814	0.0000	0.0000	0	-682.9359	0.1294	-10401.1200	0.0000	0.0000	0	0.0000
100	@AIRWA2	1985561.4539	0.0199	0.0030	16.3197	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	0.6741	0	135400	135400	14.6644	2164.4708	461400.0000	6.7536	4088.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	31147321	0.0050	456757163.7430	GS	apac	availability	0	0.6598	0.7517	-0.2483	0.0076	3369.2229	1.0000	JP	100	1985561.4539	1985561.4539	0.0000	0.0000	0	15135.8718	0.0076	1310034.8264	0.0000	0.0000	0	0.0000
101	@JGCCO1	-57553.3390	-0.0006	0.0030	-0.0000	0.0050	0.7884	-0.0006	0.0000	0.0006	1.0000	0.4529	6600	-6600	0	8.7202	1283.3660	1328400.0000	11.5288	1963.T	TYO	JPN	JP	True	0	2025-07-18	2025-07-18	45840869	0.0050	399741677.6027	GS	apac	availability	0	0.8954	0.8647	-0.1353	0.0095	2263.9285	1.0000	JP	100	0.0000	0.0000	57553.3390	57553.3390	1	0.0000	0.0095	0.0000	51531.0510	546.9331	0	0.0000
102	@SUMIT28	470089.6027	0.0047	0.0030	3.8638	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4810	0	16500	16500	28.4903	4199.0625	206300.0000	5.8581	4203.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	14077502	0.0050	401071958.9248	GS	apac	availability	0	0.9836	0.9837	-0.0163	0.0027	2404.0713	1.0000	JP	100	470089.6027	470089.6027	0.0000	0.0000	0	1278.7882	0.0027	462371.2071	0.0000	0.0000	0	0.0000
103	@TAIYO10	-82971.0904	-0.0008	0.0030	-0.0000	0.0050	1.1366	-0.0008	-0.0006	0.0002	1.0000	0.4599	1300	-4700	-3400	17.6534	2585.5577	1282700.0000	22.4277	6976.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	21840101	0.0050	385552552.2265	GS	apac	availability	0	1.6420	1.5027	0.5027	-0.0398	2298.8020	1.0000	JP	100	-60021.6399	60021.6399	22949.4505	22949.4505	1	2387.7434	0.0398	-98555.6602	37683.0465	-912.9607	0	0.0000
104	@KINGS56	884107.7731	0.0088	0.0037	9.0833	0.0000	-0.0000	0.0088	0.0088	-0.0000	1.0000	1.0000	-200	196600	196400	4.4970	35.0170	11410325.0000	50.9007	3888.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	137655658	0.0050	619035794.7466	GS	apac	availability	0	1.3822	1.3345	0.3345	0.2148	5856.8587	1.0000	HK	200	883208.3756	883208.3756	-899.3975	899.3975	-1	189712.0669	0.2148	1220732.7498	-1243.1087	-193.1895	0	0.0000
105	@AGLEN2	-1189560.3335	-0.0119	0.0035	-0.0000	0.0050	16.2953	-0.0119	-0.0119	0.0000	1.0000	0.7568	637	-190398	-189761	6.2478	9.5435	2207585.0000	13.7543	AGL.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	64292122	0.0050	401681520.2146	GS	apac	availability	0	0.2029	0.3152	-0.6848	-0.0293	3782.8446	1.0000	AU	1	-1185580.5126	1185580.5126	3979.8209	3979.8209	1	34700.3937	0.0293	-240531.3438	807.4286	-116.4842	0	0.0000
106	@FIELD8	-532478.7828	-0.0053	0.0030	-0.0000	0.0175	25.5298	-0.0053	-0.0053	0.0000	1.0000	0.1869	0	-37300	-37300	14.2756	2094.5853	960500.0000	13.6051	2767.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	4051271	0.0200	57834205.1124	GS	apac	availability	0	0.5974	0.6547	-0.3453	-0.0914	934.0384	1.0000	JP	100	-532478.7828	532478.7828	0.0000	0.0000	0	48672.4147	0.0914	-318100.3009	0.0000	-0.0000	0	0.0000
107	@KOBAY4	-992411.1581	-0.0099	0.0030	-0.0000	0.0050	13.5947	-0.0099	-0.0098	0.0001	1.0000	0.5056	400	-28200	-27800	35.1919	5200.1368	137900.0000	4.8494	4967.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	4371251	0.0050	153832562.6644	GS	apac	availability	0	0.4519	0.5285	-0.4715	-0.0214	2526.9885	1.0000	JP	100	-978334.4041	978334.4041	14076.7540	14076.7540	1	20910.6585	0.0214	-442125.5830	6361.5192	-300.8728	0	0.0000
108	@MITSU97	-176467.9229	-0.0018	0.0030	-0.0000	0.0050	2.4174	-0.0018	-0.0019	-0.0001	1.0000	0.4330	-3200	-65500	-68700	2.6942	397.0952	7369301.0000	19.7891	7211.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	48748210	0.0050	131335807.1118	GS	apac	availability	3200	0.8210	0.8722	-0.1278	-0.0443	2164.1225	1.0000	JP	100	-185089.2566	185089.2566	-8621.3336	8621.3336	-1	8198.2440	0.0443	-151961.2703	-7078.2542	381.8687	-3200	-8621.3336
109	@SANKY14	-361499.2392	-0.0036	0.0030	-0.0000	0.0050	4.9520	-0.0036	-0.0035	0.0001	1.0000	0.9208	600	-19400	-18800	18.6340	2755.5442	601400.0000	11.2067	6417.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	31652361	0.0050	589809506.2418	GS	apac	availability	0	0.4253	0.5221	-0.4779	-0.0204	4602.5934	1.0000	JP	100	-350318.8504	350318.8504	11180.3888	11180.3888	1	7155.2102	0.0204	-148997.1381	4755.2278	-228.3578	0	0.0000
110	@FOCIF1	-138821.6806	-0.0014	0.0047	-0.0000	0.0925	35.1808	-0.0014	-0.0014	0.0000	1.0000	0.0323	0	-14000	-14000	9.9158	292.0586	3318000.0000	33.0204	3363.TWO	TPO	TWN	TW	True	-1	2025-07-18	2025-07-18	311877	0.0975	3092520.6634	GS	apac	availability	0	1.5305	1.4594	0.4594	-0.0262	976.2985	1.0000	TW	1000	-138821.6806	138821.6806	0.0000	0.0000	0	3641.2404	0.0262	-212459.6940	0.0000	-0.0000	0	0.0000
111	@NETWE1	1356879.9137	0.0136	0.0035	13.0112	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.6271	0	57272	57272	23.6919	36.2227	481536.0000	11.3873	NWL.AX	ASX	AUS	AU	True	1	2025-07-18	2025-07-18	22667308	0.0050	537030572.0400	GS	apac	availability	0	0.6614	0.7511	-0.2489	0.0552	3134.7077	1.0000	AU	1	1356879.9137	1356879.9137	0.0000	0.0000	0	74949.8424	0.0552	897494.6160	0.0000	0.0000	0	0.0000
112	@PHARM172	28424.5304	0.0003	0.0037	0.2920	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1383	0	12100	12100	2.3491	18.2263	15074125.0000	35.0008	3759.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	12251975	0.0600	28781540.1552	GS	apac	availability	0	2.9915	2.5121	1.5121	0.1276	691.2889	1.0000	XH	2000	28424.5304	28424.5304	0.0000	0.0000	0	3627.6923	0.1276	85031.5130	0.0000	0.0000	0	0.0000
113	@ARROW13	-345063.0397	-0.0035	0.0035	-0.0000	0.0050	4.7269	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-190126	-190126	1.8149	2.7635	10827997.0000	19.5352	SIG.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	551654261	0.0050	1001207073.9289	GS	apac	availability	0	0.5839	0.6270	-0.3730	-0.0978	20950.8704	1.0000	AU	1	-345063.0397	345063.0397	0.0000	0.0000	0	33756.8926	0.0978	-201489.5551	0.0000	-0.0000	0	0.0000
114	@SITCI1	1431105.6473	0.0143	0.0037	14.7031	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.9642	1000	473000	474000	3.0256	23.7968	3420662.0000	10.3699	1308.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	177241768	0.0050	536261511.9049	GS	apac	availability	0	0.9895	0.9746	-0.0254	0.3005	4819.7488	1.0000	HK	1000	1434131.2407	1434131.2407	3025.5933	3025.5933	1	430906.0197	0.3005	1419099.4511	2993.8807	909.0844	0	0.0000
115	@ALCHI2	-127951.7454	-0.0013	0.0047	-0.0000	0.0325	11.3930	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1000	-1000	127.9517	3715.5286	4341270.0000	549.6341	3661.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	1388832	0.0325	177703478.4576	GS	apac	availability	0	0.9213	0.9878	-0.0122	-0.0802	10356.8525	1.0000	TW	1000	-127951.7454	127951.7454	0.0000	0.0000	0	10260.1525	0.0802	-117882.2866	0.0000	-0.0000	0	0.0000
116	@CHINA182	-5398.2955	-0.0001	0.0037	-0.0000	0.0050	0.0739	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1500	-1500	3.5989	28.3845	11902731.0000	43.0403	1109.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	492336912	0.0050	1771853416.5637	GS	apac	availability	0	1.5604	1.4016	0.4016	0.1900	10265.3107	1.0000	HK	2000	-5398.2955	5398.2955	0.0000	0.0000	0	-1025.7015	0.1900	-8423.3374	0.0000	0.0000	0	0.0000
117	@HANGL5	730402.4060	0.0073	0.0037	7.5041	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.3284	0	779000	779000	0.9376	7.3766	4219789.0000	3.9655	0101.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	186761613	0.0050	175110566.7289	GS	apac	availability	0	1.6525	1.4792	0.4792	0.2016	1641.4872	1.0000	HK	1000	730402.4060	730402.4060	0.0000	0.0000	0	147264.5343	0.2016	1207018.5966	0.0000	0.0000	0	0.0000
118	@JDHEA1	-895.2573	-0.0000	0.0037	-0.0000	0.0050	0.0123	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-150	-150	5.9684	46.8747	10275930.0000	61.3630	6618.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	107120861	0.0050	639338202.4404	GS	apac	availability	0	2.0488	1.7034	0.7034	0.1334	6302.8380	1.0000	XH	2000	-895.2573	895.2573	0.0000	0.0000	0	-119.4646	0.1334	-1834.1948	0.0000	0.0000	0	0.0000
119	@KIKKO2	1029140.8284	0.0103	0.0030	8.4587	0.0000	-0.0000	0.0103	0.0103	-0.0000	1.0000	1.0000	-400	117200	116800	8.7811	1293.7039	1700200.0000	14.8744	2801.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	153354852	0.0050	1346618937.0888	GS	apac	availability	0	0.3918	0.4844	-0.5156	0.0185	8512.5051	1.0000	JP	100	1025628.4024	1025628.4024	-3512.4260	3512.4260	-1	19011.8790	0.0185	401797.5794	-1376.0191	-65.1092	0	0.0000
120	@WINTE17	-31723.8548	-0.0003	0.0047	-0.0000	0.0350	3.0420	-0.0003	-0.0003	0.0000	1.0000	0.3318	0	-7000	-7000	4.5320	136.0590	5918442.0000	27.4392	3036.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	7312932	0.0375	33142056.1849	GS	apac	availability	0	0.6688	0.8148	-0.1852	-0.0253	3150.5205	1.0000	TW	1000	-31723.8548	31723.8548	0.0000	0.0000	0	801.7968	0.0253	-21216.8669	0.0000	-0.0000	0	0.0000
121	@CHINA1646	58916.8971	0.0006	0.0037	0.6053	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4193	0	328000	328000	0.1796	1.4217	180856570.0000	32.7559	1359.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	265585276	0.0500	47705671.8857	GS	apac	availability	0	2.9953	2.4904	1.4904	0.2050	2095.8854	1.0000	XH	2000	58916.8971	58916.8971	0.0000	0.0000	0	12075.4527	0.2050	176473.0562	0.0000	0.0000	0	0.0000
122	@CHINA307	1226340.1521	0.0123	0.0037	12.5994	0.0000	-0.0000	0.0123	0.0118	-0.0005	1.0000	1.0000	-23000	573000	550000	2.1402	16.8381	24742407.0000	53.0740	2319.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	441339040	0.0050	944558089.7813	GS	apac	availability	0	1.4747	1.2932	0.2932	0.1385	6529.2089	1.0000	HK	1000	1177115.3292	1177115.3292	-49224.8229	49224.8229	-1	163035.7506	0.1385	1735907.4642	-72592.4940	-6817.8587	0	0.0000
123	@PHISO1	-295430.5280	-0.0030	0.0047	-0.0000	0.0100	8.0940	-0.0030	-0.0030	0.0000	1.0000	0.6463	0	-17000	-17000	17.3783	507.5225	1003000.0000	17.3457	8299.TWO	TPO	TWN	TW	True	-1	2025-07-18	2025-07-18	3756229	0.0300	65276748.0398	GS	apac	availability	0	0.9465	1.0087	0.0087	-0.0179	3230.5771	1.0000	TW	1000	-295430.5280	295430.5280	0.0000	0.0000	0	5279.6801	0.0179	-279619.7866	0.0000	-0.0000	0	0.0000
124	@GMOPA1	346558.9180	0.0035	0.0030	2.8484	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.5308	0	5900	5900	58.7388	8637.4571	309700.0000	18.0897	3769.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	8394843	0.0050	493103001.1699	GS	apac	availability	0	0.7198	0.7808	-0.2192	0.0625	2653.1700	1.0000	JP	100	346558.9180	346558.9180	0.0000	0.0000	0	21672.0962	0.0625	249465.5392	0.0000	0.0000	0	0.0000
125	@MEIDE2	137994.9281	0.0014	0.0030	1.1342	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3109	0	3800	3800	36.3145	5356.9415	236200.0000	8.5566	6508.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	6032107	0.0050	219052676.8555	GS	apac	availability	0	1.2836	1.2261	0.2261	0.0235	1554.1093	1.0000	JP	100	137994.9281	137994.9281	0.0000	0.0000	0	3238.8395	0.0235	177135.6437	0.0000	0.0000	0	0.0000
126	@KDDIC3	287270.6678	0.0029	0.0030	2.3611	0.0000	-0.0000	0.0029	0.0024	-0.0004	1.0000	1.0000	-2700	17300	14600	16.6052	2444.6119	4642699.0000	76.7513	9433.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	693186559	0.0050	11510529809.8022	GS	apac	availability	0	0.0290	0.2063	-0.7937	0.0408	54241.3686	1.0000	JP	100	242436.5173	242436.5173	-44834.1505	44834.1505	-1	9887.6877	0.0408	7019.5176	-1298.1300	-1828.5450	0	0.0000
127	@TOPSP3	548021.0133	0.0055	0.0037	5.6304	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.3970	0	1370000	1370000	0.4000	3.1235	10272407.0000	4.0875	6110.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	281911664	0.0050	112768989.6078	GS	apac	availability	0	1.9830	1.6611	0.6611	0.2101	1984.4669	1.0000	HK	2000	548021.0133	548021.0133	0.0000	0.0000	0	115160.6673	0.2101	1086704.8394	0.0000	0.0000	0	0.0000
128	@INNOV87	-1708288.3490	-0.0171	0.0037	-0.0000	0.0050	23.4012	-0.0171	-0.0171	0.0000	1.0000	1.0000	0	-150500	-150500	11.3508	88.8864	25428844.0000	287.9446	1801.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	100487232	0.0050	1140605765.1389	GS	apac	availability	0	1.2399	1.1912	0.1912	-0.0610	19403.3318	1.0000	XH	2000	-1708288.3490	1708288.3490	0.0000	0.0000	0	104191.2191	0.0610	-2118110.9829	0.0000	-0.0000	0	0.0000
129	@INTLC17	21176.3445	0.0002	0.0100	0.5802	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0259	0	2712	2712	7.8084	444.9548	2151929.0000	16.8014	ICT.PS	PSE	PHL	PH	True	1	2025-07-18	2025-07-18	331117	0.0300	2585489.5506	GS	apac	availability	0	0.4306	0.4497	-0.5503	0.0507	13557.5994	1.0000	PH	10	21176.3445	21176.3445	0.0000	0.0000	0	1073.8421	0.0507	9118.7937	0.0000	0.0000	0	0.0000
130	@CNPCH2	204033.2725	0.0020	0.0037	2.0962	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7817	0	208000	208000	0.9809	7.7084	10463000.0000	10.2747	0135.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	569781282	0.0050	558915094.1338	GS	apac	availability	0	0.6342	0.6901	-0.3099	0.1464	3907.0884	1.0000	HK	2000	204033.2725	204033.2725	0.0000	0.0000	0	29872.1459	0.1464	129407.4448	0.0000	0.0000	0	0.0000
131	@TOHOK9	-389339.6450	-0.0039	0.0030	-0.0000	0.0050	5.3334	-0.0039	-0.0039	0.0000	1.0000	0.7096	0	-55200	-55200	7.0533	1039.2491	1461100.0000	10.2684	9506.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	59860030	0.0050	422208022.2485	GS	apac	availability	0	0.4622	0.5111	-0.4889	-0.0471	3546.9588	1.0000	JP	100	-389339.6450	389339.6450	0.0000	0.0000	0	18324.9170	0.0471	-179968.1294	0.0000	-0.0000	0	0.0000
132	@EVERE39	-509032.1503	-0.0051	0.0037	-0.0000	0.0800	111.5687	-0.0051	-0.0051	0.0000	1.0000	0.5127	0	-55000	-55000	9.2551	72.3632	4808149.0000	44.3244	1952.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	5483113	0.0900	50746923.6469	GS	apac	availability	0	1.8549	1.6341	0.6341	-0.0064	3033.0300	1.0000	XH	2000	-509032.1503	509032.1503	0.0000	0.0000	0	3236.3380	0.0064	-944187.1594	0.0000	-0.0000	0	0.0000
133	@PAGOO1	-1216.0070	-0.0000	0.0037	-0.0000	0.0650	0.2165	-0.0000	0.0000	0.0000	1.0000	0.2530	0	-977	-977	1.2446	9.6720	8553301.0000	10.5389	1833.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	40175205	0.0650	50003410.6956	GS	apac	availability	0	1.9252	1.6699	0.6699	0.1173	1264.3966	1.0000	XH	2000	-1216.0070	1216.0070	0.0000	0.0000	0	-142.6945	0.1173	-2341.0475	0.0000	0.0000	0	0.0000
134	@WEIMO2	-116108.8842	-0.0012	0.0037	-0.0000	0.1375	43.7396	-0.0012	-0.0012	0.0000	1.0000	0.0339	0	-458000	-458000	0.2535	1.9864	71976688.0000	18.2140	2013.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	12902844	0.1375	3271036.7249	GS	apac	availability	0	3.0065	2.5147	1.5147	0.0102	916.6741	1.0000	XH	2000	-116108.8842	116108.8842	0.0000	0.0000	0	-1181.7913	0.0102	-349083.7505	0.0000	0.0000	0	0.0000
135	@ZJLDG1	-1335.0829	-0.0000	0.0037	-0.0000	0.5000	1.8289	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1600	-1600	0.8344	6.5540	5499801.0000	4.5920	6979.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	966562	0.5000	806525.2549	GS	apac	availability	0	1.7149	1.5349	0.5349	0.0175	2827.5582	0.9999	XH	2000	-1335.0829	1335.0829	0.0000	0.0000	0	-23.4268	0.0175	-2289.5879	0.0000	0.0000	0	0.0000
136	@SEKIS8	-947957.3964	-0.0095	0.0030	-0.0000	0.0050	12.9857	-0.0095	-0.0094	0.0001	1.0000	1.0000	400	-44800	-44400	21.1598	3107.6092	2813100.0000	59.1176	1928.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	76298287	0.0050	1614453694.1538	GS	apac	availability	0	0.4950	0.5850	-0.4150	-0.0517	14031.5081	1.0000	JP	100	-939493.4911	939493.4911	8463.9053	8463.9053	1	48548.1498	0.0517	-465061.4409	4189.7427	-437.3707	0	0.0000
137	@CERES18	-147841.0820	-0.0015	0.0030	-0.0000	0.0325	13.1639	-0.0015	-0.0015	0.0000	1.0000	0.0357	0	-8500	-8500	17.3931	2562.6746	315200.0000	5.4624	3696.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	196808	0.0325	3423095.0194	GS	apac	availability	0	1.4368	1.3342	0.3342	-0.0741	189.6688	1.0000	JP	100	-147841.0820	147841.0820	0.0000	0.0000	0	10955.1841	0.0741	-212417.4327	0.0000	-0.0000	0	0.0000
138	@SOLOM6	-159300.7749	-0.0016	0.0047	-0.0000	0.1450	63.2839	-0.0016	-0.0016	0.0000	1.0000	0.0182	0	-34000	-34000	4.6853	136.3244	3273947.0000	15.2083	2359.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	353287	0.1425	1655261.5547	GS	apac	availability	0	0.8058	0.9057	-0.0943	-0.0394	763.2256	1.0000	TW	1000	-159300.7749	159300.7749	0.0000	0.0000	0	6275.9475	0.0394	-128362.4627	0.0000	-0.0000	0	0.0000
139	@HONGK77	208256.3830	0.0021	0.0037	2.1396	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	32500	32500	6.4079	50.3640	4444184.0000	28.5141	0006.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	169096979	0.0050	1083554622.4808	GS	apac	availability	0	-0.0018	0.2340	-0.7660	0.1725	8739.7654	1.0000	HK	500	208256.3830	208256.3830	0.0000	0.0000	0	35923.8603	0.1725	-374.0370	-0.0000	0.0000	0	0.0000
140	@TOPCO3	-251243.2798	-0.0025	0.0030	-0.0000	0.0050	3.4417	-0.0025	-0.0023	0.0002	1.0000	0.4779	900	-11400	-10500	22.0389	3261.7728	350900.0000	7.7400	7732.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	15562955	0.0050	342990162.9417	GS	apac	availability	0	0.5245	0.6895	-0.3105	-0.0575	2388.6325	1.0000	JP	100	-231408.2840	231408.2840	19834.9958	19834.9958	1	13300.8415	0.0575	-121367.6646	10402.9427	-1140.0721	0	0.0000
141	@SHANG384	-56134.6324	-0.0006	0.0037	-0.0000	0.2125	32.6811	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-24000	-24000	2.3389	18.2550	5779250.0000	13.4400	2252.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	6966015	0.2375	16293112.1401	GS	apac	availability	0	3.1062	2.5351	1.5351	-0.0447	910.7790	1.0000	XH	2000	-56134.6324	56134.6324	0.0000	0.0000	0	2506.6919	0.0447	-174363.4237	0.0000	-0.0000	0	0.0000
142	@TTWAA1	545745.7135	0.0055	0.0047	7.1022	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0129	0	182000	182000	2.9986	87.8844	4067145.0000	12.1797	6757.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	429028	0.1400	1286484.5713	GS	apac	availability	0	0.1096	0.3008	-0.6992	0.1121	482.2818	1.0000	TW	1000	545745.7135	545745.7135	0.0000	0.0000	0	61161.9699	0.1121	59801.8171	0.0000	0.0000	0	0.0000
143	@UTDIN7	2282209.3474	0.0228	0.0047	29.7000	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	0.9562	0	91000	91000	25.0792	728.6865	5578770.0000	138.5210	2404.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	3821345	0.0225	95836365.6988	GS	apac	availability	0	0.2142	0.4004	-0.5996	0.1580	4779.7630	1.0000	TW	1000	2282209.3474	2282209.3474	0.0000	0.0000	0	360498.1624	0.1580	488753.8209	0.0000	0.0000	0	0.0000
144	@DONGY26	-37453.6606	-0.0004	0.0037	-0.0000	0.0100	1.0261	-0.0004	-0.0004	0.0000	1.0000	0.4637	0	-28000	-28000	1.3376	10.4958	7338059.0000	9.8117	0189.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	113733006	0.0100	152132764.6916	GS	apac	availability	0	1.5519	1.4621	0.4621	0.0930	2317.7301	1.0000	XH	2000	-37453.6606	37453.6606	0.0000	0.0000	0	-3482.0186	0.0930	-58123.1273	0.0000	0.0000	0	0.0000
145	@CHINA536	-956.7245	-0.0000	0.0037	-0.0000	0.0050	0.0131	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	0.9567	7.5337	40610684.0000	38.9758	0998.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	1012736282	0.0050	968909612.0413	GS	apac	availability	0	0.7461	0.7915	-0.2085	0.2037	9112.4013	1.0000	XH	2000	-956.7245	956.7245	0.0000	0.0000	0	-194.8953	0.2037	-713.8389	0.0000	0.0000	0	0.0000
146	@UBEIN3	-1611123.2460	-0.0161	0.0030	-0.0000	0.0050	22.0702	-0.0161	-0.0161	0.0000	1.0000	0.3269	200	-104700	-104500	15.3880	2264.5215	275700.0000	4.2220	4208.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	13037422	0.0050	200619805.6534	GS	apac	availability	0	0.7501	0.8219	-0.1781	-0.0753	1634.2069	1.0000	JP	100	-1608045.6467	1608045.6467	3077.5993	3077.5993	1	121057.0336	0.0753	-1206148.1591	2308.4175	-231.6881	0	0.0000
147	@BKCEN2	671363.3989	0.0067	0.0100	18.3935	0.0000	-0.0000	0.0067	0.0053	-0.0014	1.0000	0.0000	-276000	1281300	1005300	0.5240	8529.5313	86016375.0000	45.0940	BBCA.JK	JAK	IDN	ID	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1197	0.2242	-0.7758	0.0891	28775.9508	1.0000	ID	100	526747.5415	526747.5415	-144615.8574	144615.8574	-1	46920.2299	0.0891	63062.2087	-17313.4085	-12881.7104	0	0.0000
148	@CHAIL1	-177871.6674	-0.0018	0.0047	-0.0000	0.0050	2.4366	-0.0018	-0.0018	0.0000	1.0000	0.9483	0	-40000	-40000	4.4468	130.5143	5978723.0000	26.5890	5871.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	21278719	0.0050	94622030.6974	GS	apac	availability	0	1.1467	1.0075	0.0075	0.0368	7461.1110	1.0000	TW	1000	-177871.6674	177871.6674	0.0000	0.0000	0	-6545.6020	0.0368	-203973.1541	0.0000	0.0000	0	0.0000
149	@WPGHO1	-27549.6634	-0.0003	0.0047	-0.0000	0.0075	0.5661	-0.0003	-0.0003	0.0000	1.0000	0.8413	0	-11000	-11000	2.5045	73.3350	7908977.0000	19.7637	3702.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	36667799	0.0125	91835047.3529	GS	apac	availability	0	0.6033	0.7668	-0.2332	-0.0706	4205.2207	1.0000	TW	1000	-27549.6634	27549.6634	0.0000	0.0000	0	1944.1746	0.0706	-16621.8944	0.0000	-0.0000	0	0.0000
150	@PLAID1	-140104.8183	-0.0014	0.0030	-0.0000	0.0250	9.5962	-0.0014	-0.0014	0.0000	1.0000	0.0639	200	-18000	-17800	7.7836	1147.5196	945100.0000	7.3340	4165.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	1439774	0.0275	11206626.3669	GS	apac	availability	0	0.5043	0.6814	-0.3186	-0.1043	319.3576	0.9999	JP	100	-138548.0981	138548.0981	1556.7202	1556.7202	1	14444.0061	0.1043	-69864.6774	784.9964	-162.2922	0	0.0000
151	@YAGEO2	-104269.5981	-0.0010	0.0047	-0.0000	0.0125	3.5709	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-6000	-6000	17.3783	506.4700	2550137.0000	44.0102	2327.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	9147213	0.0150	158962703.8892	GS	apac	availability	0	0.9113	0.9994	-0.0006	0.0104	8375.7084	1.0000	TW	1000	-104269.5981	104269.5981	0.0000	0.0000	0	-1081.6274	0.0104	-95019.7869	0.0000	0.0000	0	0.0000
152	@MORID1	-204605.2409	-0.0020	0.0030	-0.0000	0.1325	74.2745	-0.0020	-0.0019	0.0002	1.0000	0.0145	43500	-488000	-444500	0.4193	61.4295	15063700.0000	6.2577	6993.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	5152201	0.1475	2160178.9484	GS	apac	availability	0	1.1039	0.9993	-0.0007	-0.1216	72.7009	1.0000	JP	100	-186366.8639	186366.8639	18238.3770	18238.3770	1	22660.5391	0.1216	-205725.2941	20132.8466	-2217.6231	0	0.0000
153	@MARUW3	217846.1538	0.0022	0.0030	1.7905	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5469	0	700	700	311.2088	45543.8090	175100.0000	53.9288	5344.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	1988149	0.0050	618729447.0330	GS	apac	availability	0	1.4699	1.3839	0.3839	0.0441	2733.6954	1.0000	JP	100	217846.1538	217846.1538	0.0000	0.0000	0	9613.5994	0.0441	320202.2950	0.0000	0.0000	0	0.0000
154	@OPENH1	-147465.0888	-0.0015	0.0030	-0.0000	0.0050	2.0201	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-3300	-3300	44.6864	6604.9766	197300.0000	8.8126	3288.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	15496522	0.0050	692483633.9882	GS	apac	availability	0	0.2487	0.4370	-0.5630	-0.0064	5393.1692	1.0000	JP	100	-147465.0888	147465.0888	0.0000	0.0000	0	939.4928	0.0064	-36676.9352	0.0000	-0.0000	0	0.0000
155	@NANYA7	-52824.8185	-0.0005	0.0047	-0.0000	0.0050	0.7236	-0.0005	-0.0005	-0.0000	1.0000	0.6034	-1000	-53000	-54000	0.9967	28.8558	28047805.0000	27.5784	1303.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	60463721	0.0050	60263869.5262	GS	apac	availability	1000	0.9500	0.9659	-0.0341	-0.0983	5849.4075	1.0000	TW	1000	-53821.5131	53821.5131	-996.6947	996.6947	-1	5291.2008	0.0983	-51131.5227	-946.8800	97.9852	-1000	-996.6947
156	@SWIRE4	-867303.8952	-0.0087	0.0037	-0.0000	0.0050	11.8809	-0.0087	-0.0080	0.0007	1.0000	0.6023	7500	-96500	-89000	8.9876	70.3943	713360.0000	6.3972	0019.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	49994876	0.0050	449334204.0816	GS	apac	availability	0	0.5700	0.7019	-0.2981	0.0594	3010.5317	1.0000	HK	500	-799896.8567	799896.8567	67407.0385	67407.0385	1	-47527.5738	0.0594	-455904.4288	38418.9125	4005.1326	0	0.0000
157	@CHART63	-32060.6651	-0.0003	0.0035	-0.0000	0.0050	0.4392	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-2474	-2474	12.9590	19.8017	668629.0000	8.6437	CHC.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	94909596	0.0050	1229937255.3972	GS	apac	availability	0	0.4780	0.5676	-0.4324	-0.0586	6129.5886	1.0000	AU	1	-32060.6651	32060.6651	0.0000	0.0000	0	1879.1085	0.0586	-15325.2751	0.0000	-0.0000	0	0.0000
158	@IIDAG1	-731562.4683	-0.0073	0.0030	-0.0000	0.0050	10.0214	-0.0073	-0.0074	-0.0000	1.0000	0.6343	-300	-52400	-52700	13.9611	2059.6856	329000.0000	4.5825	3291.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	20355835	0.0050	284190169.7887	GS	apac	availability	300	0.3877	0.5354	-0.4646	-0.0302	3170.6676	1.0000	JP	100	-735750.8030	735750.8030	-4188.3347	4188.3347	-1	22226.0090	0.0302	-285285.7339	-1624.0175	126.5238	-300	-4188.3347
159	@SEGAS1	-203908.7067	-0.0020	0.0030	-0.0000	0.0050	2.7933	-0.0020	-0.0020	0.0000	1.0000	0.7220	0	-9500	-9500	21.4641	3138.5323	1078500.0000	22.8903	6460.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	33156286	0.0050	711668989.1057	GS	apac	availability	0	0.4126	0.5849	-0.4151	-0.0011	3608.8493	1.0000	JP	100	-203908.7067	203908.7067	0.0000	0.0000	0	229.6277	0.0011	-84123.9827	0.0000	-0.0000	0	0.0000
160	@MEDLE1	-95810.6509	-0.0010	0.0030	-0.0000	0.0050	1.3125	-0.0010	-0.0009	0.0000	1.0000	0.1426	200	-4400	-4200	21.7751	3247.1775	262700.0000	5.7686	4480.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	1546770	0.0050	33681145.5621	GS	apac	availability	0	0.7683	0.8245	-0.1755	-0.0470	712.8879	1.0000	JP	100	-91455.6213	91455.6213	4355.0296	4355.0296	1	4299.4698	0.0470	-70269.7672	3346.1794	-204.7367	0	0.0000
161	@CASIO5	440773.6264	0.0044	0.0030	3.6228	0.0000	-0.0000	0.0044	0.0044	-0.0000	1.0000	0.3750	-500	55900	55400	7.8850	1163.1744	705500.0000	5.5494	6952.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	34052194	0.0050	268502844.9975	GS	apac	availability	0	0.5353	0.6825	-0.3175	-0.0212	1874.4384	0.9999	JP	100	436831.1074	436831.1074	-3942.5190	3942.5190	-1	-9273.8623	0.0212	233845.2556	-2110.5167	83.6991	0	0.0000
162	@INSTI66	-184631.6145	-0.0018	0.0030	-0.0000	0.1650	83.4636	-0.0018	-0.0018	0.0000	1.0000	0.0485	0	-12800	-12800	14.4243	2066.4537	15806200.0000	220.8810	5595.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	323212	0.1700	4662121.3593	GS	apac	availability	0	1.7621	1.3869	0.3869	-0.1337	644.8741	1.0000	JP	100	-184631.6145	184631.6145	0.0000	0.0000	0	24688.2784	0.1337	-325339.6934	0.0000	-0.0000	0	0.0000
163	@YIDUT1	-1515.2172	-0.0000	0.0037	-0.0000	0.5100	2.1172	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1900	-1900	0.7975	6.2195	9831711.0000	7.7899	2158.HK	HKG	HKG	HK	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3865	2.0334	1.0334	-0.0286	847.8097	1.0000	XH	2000	-1515.2172	1515.2172	0.0000	0.0000	0	43.3718	0.0286	-3616.0144	0.0000	-0.0000	0	0.0000
164	@ISPAC2	-200825.0211	-0.0020	0.0030	-0.0000	0.2550	140.3024	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-52100	-52100	3.8546	568.5637	1958900.0000	7.5318	9348.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	1502880	0.2575	5793011.6653	GS	apac	availability	0	0.3847	0.5590	-0.4410	-0.2775	407.9397	1.0000	JP	100	-200825.0211	200825.0211	0.0000	0.0000	0	55726.9805	0.2775	-77257.6687	0.0000	-0.0000	0	0.0000
165	@LYNAS1	-383526.7993	-0.0038	0.0035	-0.0000	0.0050	5.2538	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-60439	-60439	6.3457	9.7597	8566231.0000	54.5805	LYC.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	109712598	0.0050	696201485.0426	GS	apac	availability	0	0.3361	0.5125	-0.4875	-0.1387	5936.0503	1.0000	AU	1	-383526.7993	383526.7993	0.0000	0.0000	0	53210.3865	0.1387	-128913.8252	0.0000	-0.0000	0	0.0000
166	@SEIKO5	193347.0837	0.0019	0.0030	1.5892	0.0000	-0.0000	0.0019	0.0019	-0.0000	1.0000	0.9507	-100	15200	15100	12.7202	1872.8421	978100.0000	12.3877	6724.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	62945957	0.0050	800685343.1412	GS	apac	availability	0	0.7452	0.8203	-0.1797	0.0073	4751.9263	1.0000	JP	100	192075.0634	192075.0634	-1272.0203	1272.0203	-1	1400.5834	0.0073	143141.3535	-947.9560	-9.2754	0	0.0000
167	@ILUKA1	-507165.4956	-0.0051	0.0035	-0.0000	0.0050	6.9475	-0.0051	-0.0051	-0.0000	1.0000	0.2812	-252	-155060	-155312	3.2708	5.0174	12024043.0000	39.3860	ILU.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	89364260	0.0050	292289882.7271	GS	apac	availability	252	1.0855	1.0205	0.0205	-0.1565	1405.3255	1.0000	AU	1	-507989.7295	507989.7295	-824.2339	824.2339	-1	79518.8700	0.1565	-551399.7457	-894.6684	129.0226	-252	-824.2339
168	@CHINA276	-1506952.2440	-0.0151	0.0037	-0.0000	0.0050	20.6432	-0.0151	-0.0151	0.0000	1.0000	0.9787	0	-606000	-606000	2.4867	19.4953	13133415.0000	32.6178	0836.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	146503957	0.0050	364314301.5860	GS	apac	availability	0	0.6193	0.6695	-0.3305	0.0157	4892.0791	1.0000	HK	2000	-1506952.2440	1506952.2440	0.0000	0.0000	0	-23695.5388	0.0157	-933189.2100	0.0000	0.0000	0	0.0000
169	@SHIFT1	94563.6517	0.0009	0.0030	0.7772	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	8600	8600	10.9958	1619.4046	6111301.0000	66.9259	3697.T	TYO	JPN	JP	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1321	1.1162	0.1162	0.0373	2941.3768	1.0000	JP	100	94563.6517	94563.6517	0.0000	0.0000	0	3527.6123	0.0373	107055.1681	0.0000	0.0000	0	0.0000
170	@SQUAR6	-809142.8571	-0.0081	0.0030	-0.0000	0.0050	11.0841	-0.0081	-0.0078	0.0003	1.0000	1.0000	500	-11800	-11300	68.5714	10072.3750	363400.0000	24.7527	9684.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	11327598	0.0050	776749577.1429	GS	apac	availability	0	0.4977	0.6662	-0.3338	-0.0316	7898.0366	1.0000	JP	100	-774857.1429	774857.1429	34285.7143	34285.7143	1	24502.5851	0.0316	-385624.4371	17063.0282	-1084.1852	0	0.0000
171	@ZENSH1	-808941.3356	-0.0081	0.0030	-0.0000	0.0050	11.0814	-0.0081	-0.0077	0.0004	1.0000	1.0000	800	-15100	-14300	53.5723	7907.5235	379700.0000	20.3042	7550.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	14553434	0.0050	779660552.1420	GS	apac	availability	0	0.4480	0.5361	-0.4639	-0.0411	5338.7235	1.0000	JP	100	-766083.5165	766083.5165	42857.8191	42857.8191	1	31486.7348	0.0411	-343188.1771	19199.3386	-1761.4957	0	0.0000
172	@SONYC16	771436.6864	0.0077	0.0030	6.3406	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	31400	31400	24.5680	3618.8411	9757301.0000	238.7836	6758.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	1290158647	0.0050	31696678712.0947	GS	apac	availability	0	0.9279	0.9430	-0.0570	0.0462	151088.8390	1.0000	JP	100	771436.6864	771436.6864	0.0000	0.0000	0	35626.9828	0.0462	715786.1696	0.0000	0.0000	0	0.0000
173	@TOEIA1	-100720.2029	-0.0010	0.0030	-0.0000	0.0050	1.3797	-0.0010	-0.0010	0.0000	1.0000	0.4520	0	-4400	-4400	22.8910	3379.0445	182100.0000	4.1611	4816.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	7944428	0.0050	181855545.4269	GS	apac	availability	0	0.0643	0.3469	-0.6531	0.0012	2259.3373	1.0000	JP	100	-100720.2029	100720.2029	0.0000	0.0000	0	-115.9613	0.0012	-6477.1455	0.0000	0.0000	0	0.0000
174	@MATSU30	106585.9679	0.0011	0.0030	0.8760	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	10900	10900	9.7785	1440.2234	6616699.0000	64.4431	6752.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	444483597	0.0050	4346395815.8039	GS	apac	availability	0	0.9470	0.9575	-0.0425	0.0602	24001.6570	1.0000	JP	100	106585.9679	106585.9679	0.0000	0.0000	0	6417.9550	0.0602	100937.9860	0.0000	0.0000	0	0.0000
175	@ORIGI6	-2484381.4440	-0.0248	0.0035	-0.0000	0.0050	34.0326	-0.0249	-0.0249	-0.0000	1.0000	1.0000	-51	-320594	-320645	7.7493	11.8595	1739685.0000	13.4695	ORG.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	256420329	0.0050	1987079942.9711	GS	apac	availability	51	0.2654	0.3395	-0.6605	-0.1327	13350.0951	1.0000	AU	1	-2484776.6587	2484776.6587	-395.2147	395.2147	-1	329739.1438	0.1327	-659412.0679	-104.8824	52.4465	-51	-395.2147
176	@WALSI4	-21384.5211	-0.0002	0.0047	-0.0000	0.0275	1.6112	-0.0002	-0.0002	0.0000	1.0000	0.3116	0	-31145	-31145	0.6866	20.0927	12514958.0000	8.5685	1605.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	45337615	0.0275	31129336.5283	GS	apac	availability	0	1.2529	1.2074	0.2074	-0.0179	2269.7275	1.0000	TW	1000	-21384.5211	21384.5211	0.0000	0.0000	0	383.7194	0.0179	-26792.3719	0.0000	-0.0000	0	0.0000
177	@WHGRO1	34510.8721	0.0003	0.0037	0.3546	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	35000	35000	0.9860	7.7314	18963977.0000	18.6782	0288.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	1587188467	0.0050	1565007378.2619	GS	apac	availability	0	0.5080	0.6161	-0.3839	0.1662	9235.1679	1.0000	HK	500	34510.8721	34510.8721	0.0000	0.0000	0	5735.4108	0.1662	17532.0144	0.0000	0.0000	0	0.0000
178	@JAPAN372	346129.8394	0.0035	0.0030	2.8449	0.0000	-0.0000	0.0035	0.0008	-0.0027	1.0000	1.0000	-29400	37900	8500	9.1327	1345.0752	4358102.0000	39.6414	6178.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	293144073	0.0050	2677200815.4624	GS	apac	availability	0	0.7357	0.7671	-0.2329	0.0446	27150.9625	1.0000	JP	100	77628.0642	77628.0642	-268501.7751	268501.7751	-1	3465.7649	0.0446	57113.0028	-197543.7981	-11987.4693	0	0.0000
179	@TOTOL2	-91220.2874	-0.0009	0.0030	-0.0000	0.0050	1.2496	-0.0009	-0.0008	0.0001	1.0000	0.8972	300	-3600	-3300	25.3390	3727.7408	731300.0000	18.4351	5332.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	24505012	0.0050	620931732.6391	GS	apac	availability	0	0.8124	0.8114	-0.1886	-0.0401	4484.5235	1.0000	JP	100	-83618.5968	83618.5968	7601.6906	7601.6906	1	3355.1749	0.0401	-67932.7788	6175.7072	-305.0159	0	0.0000
180	@ASAHI24	-1066512.9332	-0.0107	0.0030	-0.0000	0.0050	14.6098	-0.0107	-0.0106	0.0001	1.0000	1.0000	200	-36900	-36700	28.9028	4259.2500	835000.0000	24.0505	5201.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	30329685	0.0050	876612501.7075	GS	apac	availability	0	0.7313	0.7532	-0.2468	-0.0404	6284.4688	1.0000	JP	100	-1060732.3753	1060732.3753	5780.5579	5780.5579	1	42881.7445	0.0404	-775749.3475	4227.5169	-233.6880	0	0.0000
181	@FUJIT32	-491.7802	-0.0000	0.0030	-0.0000	0.0075	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0419	0	-26	-26	18.9146	2796.8702	148700.0000	2.8125	6755.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	221168	0.0075	4183309.5249	GS	apac	availability	0	0.3045	0.5411	-0.4589	-0.0091	269.0202	1.0000	JP	100	-491.7802	491.7802	0.0000	0.0000	0	4.4635	0.0091	-149.7641	0.0000	-0.0000	0	0.0000
182	@GENES62	-836840.4994	-0.0084	0.0035	-0.0000	0.0050	11.4636	-0.0084	-0.0084	0.0000	1.0000	0.5833	0	-324514	-324514	2.5788	3.9625	5337906.0000	13.8088	GMD.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	200469618	0.0050	516961040.9305	GS	apac	availability	0	0.1726	0.3787	-0.6213	-0.1618	2915.4009	1.0000	AU	1	-836840.4994	836840.4994	0.0000	0.0000	0	135428.9937	0.1618	-144469.3984	0.0000	-0.0000	0	0.0000
183	@PALAD13	-253454.5558	-0.0025	0.0035	-0.0000	0.0050	3.4720	-0.0025	-0.0026	-0.0000	1.0000	0.3851	-397	-49393	-49790	5.1314	7.9122	3750693.0000	19.3741	PDN.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	22157866	0.0050	113700566.5760	GS	apac	availability	397	1.3487	1.2123	0.2123	-0.2873	1924.8855	1.0000	AU	1	-255491.7161	255491.7161	-2037.1603	2037.1603	-1	73405.7589	0.2873	-344574.9744	-2747.4646	585.3000	-397	-2037.1603
184	@WESTG11	-229054.5325	-0.0023	0.0035	-0.0000	0.0050	3.1377	-0.0023	-0.0023	0.0000	1.0000	0.3375	0	-128049	-128049	1.7888	2.7561	4244070.0000	7.6365	WGX.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	178673139	0.0050	319611182.6653	GS	apac	availability	0	0.1727	0.3788	-0.6212	-0.1291	1687.0386	1.0000	AU	1	-229054.5325	229054.5325	0.0000	0.0000	0	29562.2297	0.1291	-39549.6997	0.0000	-0.0000	0	0.0000
185	@XIAOM1	386269.4977	0.0039	0.0037	3.9685	0.0000	-0.0000	0.0039	0.0042	0.0003	1.0000	1.0000	4000	54000	58000	7.1531	56.2904	165115630.0000	1184.0485	1810.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	2003127381	0.0050	14328648282.6587	GS	apac	availability	0	1.5468	1.4555	0.4555	0.2287	138005.1378	1.0000	XH	2000	414882.0531	414882.0531	28612.5554	28612.5554	1	94882.7168	0.2287	641748.1182	44258.4909	6543.6356	0	0.0000
186	@ASAHI47	-900566.0186	-0.0090	0.0030	-0.0000	0.0050	12.3365	-0.0090	-0.0090	0.0000	1.0000	0.7790	0	-57800	-57800	15.5807	2295.9952	447600.0000	6.9497	7747.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	50366115	0.0050	784740686.1200	GS	apac	availability	0	0.5358	0.6466	-0.3534	-0.0603	3893.6690	1.0000	JP	100	-900566.0186	900566.0186	0.0000	0.0000	0	54344.2135	0.0603	-482509.8459	0.0000	-0.0000	0	0.0000
187	@LEGEN5	590208.5430	0.0059	0.0037	6.0638	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	456000	456000	1.2943	10.0986	59198348.0000	76.1584	0992.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	1147803641	0.0050	1485621742.5583	GS	apac	availability	0	1.9037	1.7079	0.7079	0.1377	11078.3348	1.0000	XH	2000	590208.5430	590208.5430	0.0000	0.0000	0	81300.2586	0.1377	1123567.5752	0.0000	0.0000	0	0.0000
188	@DOWAM2	-351085.0380	-0.0035	0.0030	-0.0000	0.0050	4.8094	-0.0035	-0.0035	0.0000	1.0000	0.3995	0	-10900	-10900	32.2096	4764.6993	161000.0000	5.1876	5714.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	9806978	0.0050	315879196.7134	GS	apac	availability	0	1.0000	0.9849	-0.0151	-0.0370	1996.6498	1.0000	JP	100	-351085.0380	351085.0380	0.0000	0.0000	0	12982.9366	0.0370	-351070.5173	0.0000	-0.0000	0	0.0000
189	@BYDEL1	34141.4322	0.0003	0.0037	0.3508	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6541	0	8000	8000	4.2677	33.2516	15246903.0000	64.5864	0285.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	65779964	0.0050	280727772.2716	GS	apac	availability	0	2.3328	2.0621	1.0621	0.1489	3269.4249	1.0000	XH	2000	34141.4322	34141.4322	0.0000	0.0000	0	5085.3573	0.1489	79646.1953	0.0000	0.0000	0	0.0000
190	@CHOWT1	1289889.8047	0.0129	0.0037	13.2523	0.0000	-0.0000	0.0129	0.0134	0.0005	1.0000	0.7170	31000	745600	776600	1.7300	13.6605	22222797.0000	38.6734	1929.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	75174037	0.0125	130051265.9669	GS	apac	availability	0	1.5575	1.4054	0.4054	0.3226	3583.9394	1.0000	HK	200	1343519.8797	1343519.8797	53630.0750	53630.0750	1	433477.6831	0.3226	2092580.4073	83530.7657	17303.3842	0	0.0000
191	@COCHL2	-1996600.0021	-0.0200	0.0035	-0.0000	0.0050	27.3507	-0.0200	-0.0182	0.0018	1.0000	1.0000	896	-9957	-9061	200.5222	305.9446	306403.0000	61.1995	COH.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	13255760	0.0050	2658074765.8538	GS	apac	availability	0	0.2462	0.4097	-0.5903	-0.0985	13113.5541	1.0000	AU	1	-1816932.0698	1816932.0698	179667.9323	179667.9323	1	179016.6736	0.0985	-447349.1366	44236.2682	-17702.1233	0	0.0000
192	@HASEK2	-604233.3052	-0.0060	0.0030	-0.0000	0.0050	8.2772	-0.0060	-0.0060	0.0000	1.0000	0.9136	0	-39800	-39800	15.1817	2235.5755	838500.0000	12.6765	1808.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	31630322	0.0050	480203366.9653	GS	apac	availability	0	0.3009	0.4540	-0.5460	-0.0593	4566.5827	1.0000	JP	100	-604233.3052	604233.3052	0.0000	0.0000	0	35833.4766	0.0593	-181833.1282	0.0000	-0.0000	0	0.0000
193	@KINDE2	2009230.7692	0.0201	0.0030	16.5142	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	0.7790	0	65000	65000	30.9112	4560.3438	361100.0000	11.1360	1944.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	22827526	0.0050	705627194.2249	GS	apac	availability	0	0.1985	0.3749	-0.6251	0.0693	3893.9243	1.0000	JP	100	2009230.7692	2009230.7692	0.0000	0.0000	0	139321.4870	0.0693	398757.0574	0.0000	0.0000	0	0.0000
194	@TCLIN2	304765.8158	0.0030	0.0037	3.1312	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3088	0	224000	224000	1.3606	10.6014	13182676.0000	17.8038	1070.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	77896104	0.0050	105982453.9302	GS	apac	availability	0	1.4927	1.4080	0.4080	0.1239	1543.4493	1.0000	HK	2000	304765.8158	304765.8158	0.0000	0.0000	0	37759.2847	0.1239	454937.6301	0.0000	0.0000	0	0.0000
195	@WUXIB5	699415.3631	0.0070	0.0037	7.1858	0.0000	-0.0000	0.0070	0.0055	-0.0015	1.0000	1.0000	-42000	194000	152000	3.6052	28.0826	57878004.0000	207.0607	2269.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	366652495	0.0050	1321867979.0451	GS	apac	availability	0	3.2058	2.5194	1.5194	0.1477	12909.7568	1.0000	XH	2000	547995.5423	547995.5423	-151419.8209	151419.8209	-1	80912.6670	0.1477	1756759.3190	-485420.3381	-22357.4475	0	0.0000
196	@TRAVE10	508890.8282	0.0051	0.0037	5.2283	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.2843	0	334000	334000	1.5236	11.9033	9464000.0000	14.3512	0696.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	132360373	0.0050	201667604.2958	GS	apac	availability	0	1.6904	1.5924	0.5924	0.1779	1420.8749	1.0000	XH	2000	508890.8282	508890.8282	0.0000	0.0000	0	90514.8822	0.1779	860210.4076	0.0000	0.0000	0	0.0000
197	@CHINA2297	1188583.5127	0.0119	0.0037	12.2115	0.0000	-0.0000	0.0119	0.0109	-0.0010	1.0000	1.0000	-64000	778800	714800	1.5262	11.8641	29915688.0000	45.2148	0788.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	855344004	0.0050	1305402903.0307	GS	apac	availability	0	0.5221	0.6765	-0.3235	0.1349	7121.7116	1.0000	XH	2000	1090908.4424	1090908.4424	-97675.0704	97675.0704	-1	147167.2335	0.1349	569560.6259	-50995.9150	-13176.6969	0	0.0000
198	@CHINA2407	-125737.2664	-0.0013	0.0037	-0.0000	0.0200	6.8897	-0.0013	-0.0012	0.0001	1.0000	0.1624	2000	-30000	-28000	4.1912	33.0048	2258300.0000	9.4952	6055.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	9334393	0.0225	39122701.9751	GS	apac	availability	0	1.4044	1.2361	0.2361	0.0480	811.7196	1.0000	HK	1000	-117354.7820	117354.7820	8382.4844	8382.4844	1	-5634.0632	0.0480	-164810.4477	11772.1748	402.4331	0	0.0000
199	@CHUBU2	-1381966.5258	-0.0138	0.0030	-0.0000	0.0050	18.9310	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-112100	-112100	12.3280	1818.3875	2308500.0000	28.3871	9502.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	109233375	0.0050	1346626830.9383	GS	apac	availability	0	0.2388	0.3518	-0.6482	-0.0542	9344.6086	1.0000	JP	100	-1381966.5258	1381966.5258	0.0000	0.0000	0	74895.9687	0.0542	-330033.8626	0.0000	-0.0000	0	0.0000
200	@INDEP35	-110493.2607	-0.0011	0.0035	-0.0000	0.0050	1.5136	-0.0011	-0.0011	0.0000	1.0000	0.4347	0	-35041	-35041	3.1533	4.7423	9650371.0000	29.8776	IGO.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	125793117	0.0050	396657962.7495	GS	apac	availability	0	1.4042	1.2374	0.2374	-0.1050	2172.9519	1.0000	AU	1	-110493.2607	110493.2607	0.0000	0.0000	0	11601.0192	0.1050	-155153.6276	0.0000	-0.0000	0	0.0000
201	@MINER60	-209372.8036	-0.0021	0.0035	-0.0000	0.0050	2.8681	-0.0021	-0.0021	0.0000	1.0000	0.7123	0	-11557	-11557	18.1165	27.5409	2927795.0000	52.6418	MIN.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	15638623	0.0050	283317672.5403	GS	apac	availability	0	2.4291	1.9488	0.9488	-0.1443	3560.2355	1.0000	AU	1	-209372.8036	209372.8036	0.0000	0.0000	0	30216.3594	0.1443	-508587.5189	0.0000	-0.0000	0	0.0000
202	@ASICS5	-1800342.1809	-0.0180	0.0030	-0.0000	0.0050	24.6622	-0.0180	-0.0180	0.0000	1.0000	1.0000	100	-73300	-73200	24.5613	3619.5289	1649600.0000	40.3772	7936.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	175901067	0.0050	4320356215.3440	GS	apac	availability	0	0.8303	0.8387	-0.1613	-0.0457	18039.8274	1.0000	JP	100	-1797886.0524	1797886.0524	2456.1285	2456.1285	1	82191.4495	0.0457	-1492765.0791	2039.2966	-112.2834	0	0.0000
203	@AUSTS4	246330.8591	0.0025	0.0035	2.3621	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	5289	5289	46.5742	71.1463	301303.0000	13.9948	ASX.AX	ASX	AUS	AU	True	1	2025-07-18	2025-07-18	26589847	0.0050	1238400426.2383	GS	apac	availability	0	0.1923	0.4130	-0.5870	0.0228	9049.3372	1.0000	AU	1	246330.8591	246330.8591	0.0000	0.0000	0	5613.7190	0.0228	47363.7546	0.0000	0.0000	0	0.0000
204	@MALAG1	-157890.5708	-0.0016	0.0035	-0.0000	0.0050	2.1629	-0.0016	-0.0016	0.0000	1.0000	0.5287	62	-25756	-25694	6.1302	9.3901	1060549.0000	6.5015	CMM.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	108136224	0.0050	662901465.1182	GS	apac	availability	0	-0.1827	0.1319	-0.8681	-0.0821	2642.6286	0.9988	AU	1	-157510.4957	157510.4957	380.0751	380.0751	1	12925.1313	0.0821	28780.4654	-69.4477	-31.1885	0	0.0000
205	@PCLTE1	-33959.1796	-0.0003	0.0047	-0.0000	0.0950	8.8387	-0.0003	-0.0003	0.0000	1.0000	0.0141	0	-11000	-11000	3.0872	90.1003	1889395.0000	5.8008	4977.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	445673	0.0950	1375880.8581	GS	apac	availability	0	0.8414	0.9746	-0.0254	-0.0588	225.2813	1.0000	TW	1000	-33959.1796	33959.1796	0.0000	0.0000	0	1996.1628	0.0588	-28574.6830	0.0000	-0.0000	0	0.0000
206	@HSINL1	-181756.2088	-0.0018	0.0047	-0.0000	0.1350	67.2249	-0.0018	-0.0023	-0.0005	1.0000	0.0106	-17000	-60000	-77000	3.0293	89.3710	10130000.0000	30.8491	4303.TWO	TPO	TWN	TW	True	-1	2025-07-18	2025-07-18	291000	0.1375	881517.6124	GS	apac	availability	17000	1.3228	1.2388	0.2388	-0.2110	160.0100	1.0000	TW	1000	-233253.8012	233253.8012	-51497.5925	51497.5925	-1	49224.4967	0.2110	-308559.1628	-68123.4515	10867.7460	-17000	-51497.5925
207	@ZAILA3	-463087.8737	-0.0046	0.0037	-0.0000	0.0050	6.3437	-0.0046	-0.0046	0.0000	1.0000	0.8167	0	-126000	-126000	3.6753	28.7980	17583770.0000	64.5092	9688.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	64266473	0.0050	236198605.7958	GS	apac	availability	0	1.7800	1.5742	0.5742	-0.0018	4082.4641	1.0000	XH	2000	-463087.8737	463087.8737	0.0000	0.0000	0	837.0191	0.0018	-824282.7072	0.0000	-0.0000	0	0.0000
208	@KAORI1	-17957.5419	-0.0002	0.0047	-0.0000	0.0700	3.4439	-0.0002	-0.0002	0.0000	1.0000	0.0967	0	-2000	-2000	8.9788	262.7949	703228.0000	6.2972	8996.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	1074087	0.0725	9643981.1516	GS	apac	availability	0	1.1731	1.1628	0.1628	-0.0276	821.3011	1.0000	TW	1000	-17957.5419	17957.5419	0.0000	0.0000	0	496.3955	0.0276	-21065.9777	0.0000	-0.0000	0	0.0000
209	@MICRO183	-443751.4954	-0.0044	0.0037	-0.0000	0.0700	85.1030	-0.0044	-0.0046	-0.0001	1.0000	0.1625	-10000	-377800	-387800	1.1746	9.1519	44086708.0000	51.4003	0853.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	13452976	0.0875	15801424.6093	GS	apac	availability	10000	2.7963	2.3200	1.3200	-0.0388	1586.4027	1.0000	XH	2000	-455497.1676	455497.1676	-11745.6722	11745.6722	-1	17688.2421	0.0388	-1273687.5033	-32843.9274	456.1176	-10000	-11745.6722
210	@REDNP1	-89961.7591	-0.0009	0.0035	-0.0000	0.0050	1.2324	-0.0009	-0.0009	0.0000	1.0000	0.3509	0	-348858	-348858	0.2579	0.3955	40142489.0000	10.3656	VAU.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	1422792357	0.0050	366902588.6519	GS	apac	availability	0	0.4332	0.5620	-0.4380	-0.1191	1754.1878	1.0000	AU	1	-89961.7591	89961.7591	0.0000	0.0000	0	10718.3811	0.1191	-38973.7387	0.0000	-0.0000	0	0.0000
211	@SUMIT40	-400067.6247	-0.0040	0.0030	-0.0000	0.0050	5.4804	-0.0040	-0.0034	0.0006	1.0000	1.0000	2600	-17400	-14800	22.9924	3392.4466	1387000.0000	31.8196	5713.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	44456386	0.0050	1022158663.7363	GS	apac	availability	0	1.7053	1.4708	0.4708	0.0006	6686.5099	1.0000	JP	100	-340287.4049	340287.4049	59780.2198	59780.2198	1	-217.0613	0.0006	-580275.9921	101940.3770	38.1324	0	0.0000
212	@GENDA4	-142575.8242	-0.0014	0.0030	-0.0000	0.0375	14.6482	-0.0014	-0.0014	-0.0000	1.0000	0.1584	-100	-23400	-23500	6.0930	913.3684	5216699.0000	32.2216	9166.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	8697065	0.0425	52991077.3626	GS	apac	availability	100	0.9578	0.9066	-0.0934	-0.0892	791.7735	1.0000	JP	100	-143185.1226	143185.1226	-609.2984	609.2984	-1	12779.0583	0.0892	-137136.5032	-583.5596	54.3790	-100	-609.2984
213	@SUMIT20	-204586.3060	-0.0020	0.0030	-0.0000	0.0700	39.2357	-0.0020	-0.0020	0.0000	1.0000	0.0219	0	-20400	-20400	10.0287	1479.3619	490400.0000	4.9060	5726.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	198152	0.0750	1987214.9856	GS	apac	availability	0	1.3156	1.2111	0.2111	-0.0901	328.4613	1.0000	JP	100	-204586.3060	204586.3060	0.0000	0.0000	0	18432.5737	0.0901	-269156.2452	0.0000	-0.0000	0	0.0000
214	@CASTR8	26545.5952	0.0003	0.0100	0.7273	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	10193	10193	2.6043	224.0100	1199328.0000	3.1282	CAST.NS	NSE	IND	IN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3698	0.4468	-0.5532	0.0430	1262.2243	1.0000	IN	1	26545.5952	26545.5952	0.0000	0.0000	0	1141.0315	0.0430	9817.1474	0.0000	0.0000	0	0.0000
215	@INFOR28	96554.5224	0.0010	0.0030	0.7936	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2175	0	2200	2200	43.8884	6486.6094	170800.0000	7.4922	4812.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	4005970	0.0050	175815690.9552	GS	apac	availability	0	0.4132	0.6204	-0.3796	0.0344	1087.0873	0.9940	JP	100	96554.5224	96554.5224	0.0000	0.0000	0	3325.9629	0.0344	39899.9929	0.0000	0.0000	0	0.0000
216	@SKYPE4	441457.9882	0.0044	0.0030	3.6284	0.0000	-0.0000	0.0044	0.0044	-0.0000	1.0000	0.3357	-200	46200	46000	9.5554	1410.1629	432800.0000	4.1273	9412.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	30484553	0.0050	291291113.3660	GS	apac	availability	0	0.7923	0.7601	-0.2399	0.0500	1678.2278	0.9979	JP	100	439546.9146	439546.9146	-1911.0735	1911.0735	-1	21995.5106	0.0500	348250.2255	-1514.1314	-95.6327	0	0.0000
217	@ITOEN1	-549272.0203	-0.0055	0.0030	-0.0000	0.0050	7.5243	-0.0055	-0.0055	0.0000	1.0000	0.2761	0	-25100	-25100	21.8833	3225.2913	179200.0000	3.9085	2593.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	7268165	0.0050	159051779.8140	GS	apac	availability	0	0.2703	0.4528	-0.5472	-0.0710	1379.9018	1.0000	JP	100	-549272.0203	549272.0203	0.0000	0.0000	0	38993.8207	0.0710	-148459.9794	0.0000	-0.0000	0	0.0000
218	@JINCO1	-199668.6391	-0.0020	0.0030	-0.0000	0.0050	2.7352	-0.0020	-0.0019	0.0001	1.0000	0.2459	200	-3700	-3500	53.9645	8064.7774	288800.0000	15.7505	3046.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	1085471	0.0050	58576896.5680	GS	apac	availability	0	0.3304	0.4606	-0.5394	0.0115	1229.3652	1.0000	JP	100	-188875.7396	188875.7396	10792.8994	10792.8994	1	-2172.5669	0.0115	-62406.7578	3566.1004	124.1467	0	0.0000
219	@LUXNE1	-569189.3356	-0.0057	0.0047	-0.0000	0.1350	210.5221	-0.0057	-0.0057	0.0000	1.0000	0.0057	0	-87000	-87000	6.5424	194.5184	14143000.0000	93.7429	4979.TWO	TPO	TWN	TW	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2899	1.2910	0.2910	-0.0275	755.5736	1.0000	TW	1000	-569189.3356	569189.3356	0.0000	0.0000	0	15673.1306	0.0275	-734189.6451	0.0000	-0.0000	0	0.0000
220	@OJIPA2	-779264.0251	-0.0078	0.0030	-0.0000	0.0050	10.6748	-0.0078	-0.0070	0.0008	1.0000	0.9743	15800	-154200	-138400	5.0536	746.1116	3694800.0000	18.6423	3861.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	127259960	0.0050	643120030.2350	GS	apac	availability	0	0.3622	0.5074	-0.4926	-0.0315	4869.9591	1.0000	JP	100	-699417.2573	699417.2573	79846.7678	79846.7678	1	22057.8488	0.0315	-253296.8361	28916.8353	-2518.1648	0	0.0000
221	@REALE5	47953.2578	0.0005	0.0035	0.4598	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	309	309	155.1885	238.1687	208314.0000	32.3903	REA.AX	ASX	AUS	AU	True	1	2025-07-18	2025-07-18	9105064	0.0050	1413001558.4077	GS	apac	availability	0	0.2270	0.4450	-0.5550	0.0151	7996.1980	1.0000	AU	1	47953.2578	47953.2578	0.0000	0.0000	0	724.9591	0.0151	10884.6166	0.0000	0.0000	0	0.0000
222	@ADATA1	-1514921.3081	-0.0151	0.0047	-0.0000	0.0650	269.7805	-0.0152	-0.0150	0.0001	1.0000	0.0639	4000	-476000	-472000	3.1826	93.1062	5771000.0000	18.3091	3260.TWO	TPO	TWN	TW	True	-1	2025-07-18	2025-07-18	1531359	0.1000	4873715.0829	GS	apac	availability	0	0.9621	1.0504	0.0504	-0.1200	1036.8829	1.0000	TW	1000	-1502190.8769	1502190.8769	12730.4312	12730.4312	1	180257.5737	0.1200	-1445267.6494	12248.0309	-1527.6066	0	0.0000
223	@FORTU25	-104951.0988	-0.0010	0.0047	-0.0000	0.1200	34.5045	-0.0010	-0.0010	0.0000	1.0000	0.2066	0	-5000	-5000	20.9902	609.8594	3801072.0000	78.9900	1519.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	979156	0.1225	20552699.6097	GS	apac	availability	0	1.1508	1.1340	0.1340	0.0084	5485.1544	1.0000	TW	1000	-104951.0988	104951.0988	0.0000	0.0000	0	-881.8194	0.0084	-120777.2180	0.0000	0.0000	0	0.0000
224	@ENCHE1	-215971.1364	-0.0022	0.0047	-0.0000	0.1050	62.1287	-0.0022	-0.0022	0.0000	1.0000	0.0113	0	-5379	-5379	40.1508	55588.5080	162742.0000	6.5211	348370.KQ	KDQ	KOR	KR	True	-1	2025-07-18	2025-07-18	22662	0.1275	909897.3588	GS	apac	availability	0	0.8612	0.8818	-0.1182	-0.2459	811.2174	1.0000	KR	1	-215971.1364	215971.1364	0.0000	0.0000	0	53102.1750	0.2459	-185986.8208	0.0000	-0.0000	0	0.0000
225	@LUNIT1	-359588.9870	-0.0036	0.0047	-0.0000	0.0575	56.6476	-0.0036	-0.0036	0.0000	1.0000	0.0208	0	-10491	-10491	34.2759	46980.6490	201239.0000	6.8151	328130.KQ	KDQ	KOR	KR	True	-1	2025-07-18	2025-07-18	50187	0.0775	1720207.0815	GS	apac	availability	0	0.9861	0.9565	-0.0435	-0.2378	999.1411	1.0000	KR	1	-359588.9870	359588.9870	0.0000	0.0000	0	85511.5046	0.2378	-354593.4202	0.0000	-0.0000	0	0.0000
226	@MEIJI9	782523.0769	0.0078	0.0030	6.4317	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	37400	37400	20.9231	3091.7239	749400.0000	15.6682	2269.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	42064482	0.0050	880118392.6154	GS	apac	availability	0	-0.0841	0.1529	-0.8471	0.0173	5904.4923	1.0000	JP	100	782523.0769	782523.0769	0.0000	0.0000	0	13568.4478	0.0173	-65774.8211	-0.0000	0.0000	0	0.0000
227	@WHITE61	-830771.0162	-0.0083	0.0035	-0.0000	0.0050	11.3804	-0.0083	-0.0083	-0.0000	1.0000	0.6686	-96	-206916	-207012	4.0150	6.1304	3367954.0000	13.4793	WHC.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	45595517	0.0050	183066722.6928	GS	apac	availability	96	0.7375	0.6881	-0.3119	-0.1557	3342.1948	1.0000	AU	1	-831156.4577	831156.4577	-385.4415	385.4415	-1	129385.0069	0.1557	-612967.7253	-284.2584	60.0012	-96	-385.4415
228	@ALTEO5	-802857.3527	-0.0080	0.0047	-0.0000	0.0150	32.9941	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-2280	-2280	352.1304	485956.1900	400333.0000	140.2353	196170.KQ	KDQ	KOR	KR	True	-1	2025-07-18	2025-07-18	948834	0.0175	334113312.9014	GS	apac	availability	0	0.7644	0.7604	-0.2396	-0.2316	18826.6415	1.0000	KR	1	-802857.3527	802857.3527	0.0000	0.0000	0	185972.3894	0.2316	-613702.1140	0.0000	-0.0000	0	0.0000
229	@JAPAN382	-346853.7616	-0.0035	0.0030	-0.0000	0.0050	4.7514	-0.0035	-0.0034	0.0001	1.0000	0.3970	300	-12300	-12000	28.1995	4162.1524	145500.0000	4.0953	6544.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	22349976	0.0050	630257987.6247	GS	apac	availability	0	0.4900	0.6294	-0.3706	-0.0383	1984.2034	0.9981	JP	100	-338393.9138	338393.9138	8459.8478	8459.8478	1	12974.5947	0.0383	-165796.2449	4144.9061	-324.3649	0	0.0000
230	@SILIC73	-361002.5185	-0.0036	0.0047	-0.0000	0.0600	59.3429	-0.0036	-0.0035	0.0001	1.0000	0.0269	351	-9485	-9134	38.0604	52436.5120	778358.0000	29.4206	257720.KQ	KDQ	KOR	KR	True	-1	2025-07-18	2025-07-18	61136	0.0800	2326858.1944	GS	apac	availability	0	0.7742	0.8514	-0.1486	-0.0971	2328.2249	1.0000	KR	1	-347643.3320	347643.3320	13359.1865	13359.1865	1	33754.2494	0.0971	-269142.0548	10342.5510	-1297.1033	0	0.0000
231	@TWCOO1	-587879.4907	-0.0059	0.0047	-0.0000	0.0050	8.0531	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-670000	-670000	0.8774	25.7409	6127598.0000	5.3747	5880.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	300607002	0.0050	263762225.7041	GS	apac	availability	0	0.4100	0.4900	-0.5100	-0.0189	13358.2101	1.0000	TW	1000	-587879.4907	587879.4907	0.0000	0.0000	0	11085.8691	0.0189	-241059.3748	0.0000	-0.0000	0	0.0000
232	@GUOTA36	126119.4695	0.0013	0.0037	1.2957	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	66000	66000	1.9109	14.8516	21278629.0000	40.2591	2611.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	167603207	0.0125	320273144.8336	GS	apac	availability	0	0.8432	0.9876	-0.0124	0.1406	5828.2694	1.0000	XH	2000	126119.4695	126119.4695	0.0000	0.0000	0	17730.1013	0.1406	106338.2675	0.0000	0.0000	0	0.0000
233	@MORIN6	273074.5562	0.0027	0.0030	2.2444	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.3955	-200	12300	12100	22.2012	3295.0828	348900.0000	7.7745	2264.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	10330986	0.0050	229360115.2189	GS	apac	availability	0	0.2476	0.3925	-0.6075	-0.0188	1976.9063	1.0000	JP	100	268634.3195	268634.3195	-4440.2367	4440.2367	-1	-5046.0762	0.0188	66510.6253	-1099.3492	83.4062	0	0.0000
234	@NIPPO103	705943.7090	0.0071	0.0030	5.8023	0.0000	-0.0000	0.0071	0.0070	-0.0001	1.0000	0.3696	-1500	119400	117900	5.9124	871.6267	687500.0000	4.0524	1332.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	50067753	0.0050	296021903.3054	GS	apac	availability	0	0.3932	0.4949	-0.5051	-0.0006	1847.2210	1.0000	JP	100	697075.0695	697075.0695	-8868.6396	8868.6396	-1	-423.1790	0.0006	274118.0995	-3487.5076	5.3840	0	0.0000
235	@TOYOS3	129271.3440	0.0013	0.0030	1.0625	0.0000	-0.0000	0.0013	0.0010	-0.0003	1.0000	1.0000	-400	2000	1600	64.6357	9532.9415	366800.0000	23.6462	2875.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	14775090	0.0050	954997871.3102	GS	apac	availability	0	0.4322	0.5141	-0.4859	-0.0008	7166.8708	1.0000	JP	100	103417.0752	103417.0752	-25854.2688	25854.2688	-1	-84.1884	0.0008	44694.2353	-11173.5588	21.0471	0	0.0000
236	@DONGB3	-162900.4330	-0.0016	0.0047	-0.0000	0.1175	52.4406	-0.0016	-0.0016	0.0000	1.0000	0.0151	0	-8339	-8339	19.5348	26926.8290	182834.0000	3.5488	007390.KQ	KDQ	KOR	KR	True	-1	2025-07-18	2025-07-18	68889	0.1300	1345730.6548	GS	apac	availability	0	-0.2220	0.0854	-0.9146	-0.1923	1032.1536	1.0000	KR	1	-162900.4330	162900.4330	0.0000	0.0000	0	31324.5736	0.1923	36161.6093	-0.0000	-0.0000	0	0.0000
237	@ECOPR3	-1029770.3382	-0.0103	0.0047	-0.0000	0.0800	225.7031	-0.0103	-0.0103	0.0000	1.0000	0.0985	0	-30656	-30656	33.5912	46835.1020	627501.0000	21.1848	086520.KQ	KDQ	KOR	KR	True	-1	2025-07-18	2025-07-18	262524	0.0800	8818483.4374	GS	apac	availability	0	0.8570	0.8693	-0.1307	-0.2226	4560.8773	1.0000	KR	1	-1029770.3382	1029770.3382	0.0000	0.0000	0	229256.9505	0.2226	-882486.8445	0.0000	-0.0000	0	0.0000
238	@GMPKR1	-57029.9901	-0.0006	0.0047	-0.0000	0.0575	8.9842	-0.0006	-0.0006	0.0000	1.0000	0.0117	0	-2082	-2082	27.3919	37636.9500	665441.0000	18.0536	018290.KQ	KDQ	KOR	KR	True	-1	2025-07-18	2025-07-18	40534	0.0825	1110304.3308	GS	apac	availability	0	0.5331	0.5776	-0.4224	-0.0955	862.9073	1.0000	KR	1	-57029.9901	57029.9901	0.0000	0.0000	0	5448.8159	0.0955	-30402.7447	0.0000	-0.0000	0	0.0000
239	@SOUTH493	-671342.4048	-0.0067	0.0035	-0.0000	0.0050	9.1965	-0.0067	-0.0048	0.0020	1.0000	1.0000	105319	-360817	-255498	1.8606	2.8683	35285231.0000	66.0748	S32.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	579676594	0.0050	1078556383.5364	GS	apac	availability	0	1.2037	1.0883	0.0883	0.0084	8379.5421	1.0000	AU	1	-475384.0361	475384.0361	195958.3687	195958.3687	1	-3970.1199	0.0084	-572201.2337	235867.4500	1636.5258	0	0.0000
240	@TELIX1	-907923.6917	-0.0091	0.0035	-0.0000	0.0050	12.4373	-0.0091	-0.0092	-0.0002	1.0000	1.0000	-971	-56579	-57550	16.0470	24.4130	842135.0000	13.4219	TLX.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	21775384	0.0050	349429771.2791	GS	apac	availability	971	0.6059	0.7198	-0.2802	-0.2082	5050.1721	1.0000	AU	1	-923505.3369	923505.3369	-15581.6452	15581.6452	-1	192242.4850	0.2082	-559558.5046	-9441.0305	3243.5700	-971	-15581.6452
241	@VORON20	-85791.8007	-0.0009	0.0047	-0.0000	0.0383	8.9948	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-932	-932	92.0513	126589.5700	125418.0000	11.4445	310210.KQ	KDQ	KOR	KR	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2027	1.1631	0.1631	-0.1545	1692.9540	1.0000	KR	1	-85791.8007	85791.8007	0.0000	0.0000	0	13254.7416	0.1545	-103178.1018	0.0000	-0.0000	0	0.0000
242	@ABLBI4	-230428.8112	-0.0023	0.0047	-0.0000	0.0350	22.0959	-0.0023	-0.0023	0.0000	1.0000	0.0792	0	-4379	-4379	52.6213	71926.5000	1110907.0000	57.5978	298380.KQ	KDQ	KOR	KR	True	-1	2025-07-18	2025-07-18	146126	0.0475	7689344.7066	GS	apac	availability	0	-0.2607	0.1386	-0.8614	-0.2735	2553.6083	1.0000	KR	1	-230428.8112	230428.8112	0.0000	0.0000	0	63012.6254	0.2735	60083.6414	-0.0000	-0.0000	0	0.0000
243	@CATHA15	301677.7963	0.0030	0.0037	3.0994	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2944	0	198000	198000	1.5236	11.9304	8911680.0000	13.5445	0293.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	57369683	0.0125	87409896.6903	GS	apac	availability	0	0.5116	0.6159	-0.3841	0.1912	1471.6870	1.0000	HK	1000	301677.7963	301677.7963	0.0000	0.0000	0	57686.8234	0.1912	154333.3992	0.0000	0.0000	0	0.0000
244	@HONGK87	30319.6309	0.0003	0.0037	0.3115	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	35000	35000	0.8663	6.8149	21327145.0000	18.5157	0003.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	1128381752	0.0050	977489093.7585	GS	apac	availability	0	0.4192	0.5371	-0.4629	0.1196	9375.4657	1.0000	HK	1000	30319.6309	30319.6309	0.0000	0.0000	0	3626.9397	0.1196	12710.7212	0.0000	0.0000	0	0.0000
245	@KUKJE7	-549159.1003	-0.0055	0.0047	-0.0000	0.0375	56.4205	-0.0055	-0.0055	0.0000	1.0000	0.2191	0	-14108	-14108	38.9254	53206.9460	600584.0000	23.0346	028300.KQ	KDQ	KOR	KR	True	-1	2025-07-18	2025-07-18	548509	0.0475	21350915.0093	GS	apac	availability	0	-0.1838	0.1237	-0.8763	-0.2689	5115.9793	1.0000	KR	1	-549159.1003	549159.1003	0.0000	0.0000	0	147655.6853	0.2689	100944.8466	-0.0000	-0.0000	0	0.0000
246	@NISSI10	169702.7895	0.0017	0.0030	1.3948	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9516	0	8600	8600	19.7329	2907.2728	1116400.0000	21.9488	2897.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	23283177	0.0050	459444196.0169	GS	apac	availability	0	0.3040	0.4248	-0.5752	0.0111	4756.4820	1.0000	JP	100	169702.7895	169702.7895	0.0000	0.0000	0	1878.4932	0.0111	51587.6012	0.0000	0.0000	0	0.0000
247	@SBIOI2	374230.9479	0.0037	0.0037	3.8448	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	96000	96000	3.8982	30.1894	61168317.0000	235.2492	1530.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	97997220	0.0050	382016588.9117	GS	apac	availability	0	1.3793	1.3007	0.3007	0.1354	7483.3291	1.0000	XH	2000	374230.9479	374230.9479	0.0000	0.0000	0	50688.9844	0.1354	516187.3500	0.0000	0.0000	0	0.0000
248	@SMOOR1	32179.5799	0.0003	0.0037	0.3306	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5082	0	12000	12000	2.6816	20.6443	18603458.0000	48.9261	6969.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	18946837	0.0275	50808437.8559	GS	apac	availability	0	2.1647	1.8063	0.8063	0.1077	11450.4139	1.0000	XH	2000	32179.5799	32179.5799	0.0000	0.0000	0	3466.4161	0.1077	69659.2601	0.0000	0.0000	0	0.0000
249	@XINYI4	302342.8060	0.0030	0.0037	3.1063	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5152	0	810000	810000	0.3733	2.9214	91414188.0000	34.0214	0968.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	207775633	0.0050	77554898.6331	GS	apac	availability	0	2.2652	2.0128	1.0128	0.0513	2575.3710	1.0000	XH	2000	302342.8060	302342.8060	0.0000	0.0000	0	15501.1689	0.0513	684863.8975	0.0000	0.0000	0	0.0000
250	@BANKO20	352298.8443	0.0035	0.0037	3.6195	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	596000	596000	0.5911	4.6631	210859070.0000	125.2605	3988.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	4294967295	0.0050	2538778547.8154	GS	apac	availability	0	0.7867	0.8162	-0.1838	0.1506	49429.5731	1.0000	XH	2000	352298.8443	352298.8443	0.0000	0.0000	0	53041.5328	0.1506	277148.2755	0.0000	0.0000	0	0.0000
251	@CHINA1650	31435.5931	0.0003	0.0037	0.3230	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6945	0	62000	62000	0.5070	3.9713	13982000.0000	7.0737	6818.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	251640362	0.0050	127588129.4959	GS	apac	availability	0	0.9610	0.9452	-0.0548	0.1289	3471.3601	1.0000	XH	2000	31435.5931	31435.5931	0.0000	0.0000	0	4052.9828	0.1289	30210.3945	0.0000	0.0000	0	0.0000
252	@CHONG47	73837.2135	0.0007	0.0037	0.7586	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4420	0	84000	84000	0.8790	6.9012	10150000.0000	8.9235	3618.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	195651194	0.0050	171980225.9837	GS	apac	availability	0	0.6768	0.7522	-0.2478	0.1299	2209.2595	1.0000	XH	2000	73837.2135	73837.2135	0.0000	0.0000	0	9590.0240	0.1299	49976.2730	0.0000	0.0000	0	0.0000
253	@CSCFI1	36077.8149	0.0004	0.0037	0.3707	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2465	0	24000	24000	1.5032	11.7774	25545000.0000	38.3268	6066.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	42241007	0.0500	63498468.0741	GS	apac	availability	0	2.8525	2.3987	1.3987	0.2124	1232.1569	1.0000	XH	2000	36077.8149	36077.8149	0.0000	0.0000	0	7662.0251	0.2124	102910.6852	0.0000	0.0000	0	0.0000
254	@HAIER7	31466.1669	0.0003	0.0037	0.3233	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	3.1466	24.8488	11142208.0000	35.2715	6690.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	411370834	0.0050	1294426330.3932	GS	apac	availability	0	1.4273	1.3537	0.3537	0.1573	7282.8197	1.0000	XH	2000	31466.1669	31466.1669	0.0000	0.0000	0	4950.3335	0.1573	44910.7163	0.0000	0.0000	0	0.0000
255	@HONHA4	-810304.2624	-0.0081	0.0047	-0.0000	0.0050	11.1001	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-145000	-145000	5.5883	163.2676	20679891.0000	115.0494	2317.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	348419444	0.0050	1947074210.9560	GS	apac	availability	0	1.2322	1.2198	0.2198	0.0991	77631.0710	1.0000	TW	1000	-810304.2624	810304.2624	0.0000	0.0000	0	-80272.5621	0.0991	-998456.0083	0.0000	0.0000	0	0.0000
256	@KINGD3	105940.3544	0.0011	0.0037	1.0884	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	54000	54000	1.9619	15.2992	33893715.0000	66.0594	0268.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	361545950	0.0050	709301964.4063	GS	apac	availability	0	2.6604	2.2595	1.2595	0.1587	6963.5552	1.0000	XH	2000	105940.3544	105940.3544	0.0000	0.0000	0	16808.9079	0.1587	281844.2631	0.0000	0.0000	0	0.0000
257	@LIONC3	-245107.0161	-0.0025	0.0030	-0.0000	0.0050	3.3576	-0.0025	-0.0025	0.0000	1.0000	0.5532	0	-24800	-24800	9.8833	1460.3487	762700.0000	7.5321	4912.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	38005766	0.0050	375624189.4100	GS	apac	availability	0	0.1650	0.3261	-0.6739	0.0043	2765.1901	1.0000	JP	100	-245107.0161	245107.0161	0.0000	0.0000	0	-1050.9631	0.0043	-40443.9140	0.0000	0.0000	0	0.0000
258	@PEPTR1	-80108.4086	-0.0008	0.0047	-0.0000	0.0275	6.0356	-0.0008	-0.0008	0.0000	1.0000	0.2265	0	-392	-392	204.3582	272111.0000	885490.0000	173.6876	087010.KQ	KDQ	KOR	KR	True	-1	2025-07-18	2025-07-18	110407	0.0625	22562574.1519	GS	apac	availability	0	0.0146	0.3310	-0.6690	-0.2223	4761.0042	1.0000	KR	1	-80108.4086	80108.4086	0.0000	0.0000	0	17808.6547	0.2223	-1172.1016	0.0000	-0.0000	0	0.0000
259	@PHARM126	-86662.2873	-0.0009	0.0047	-0.0000	0.0300	7.1229	-0.0009	-0.0009	0.0000	1.0000	0.3042	0	-208	-208	416.6456	576682.9400	57712.0000	23.9907	214450.KQ	KDQ	KOR	KR	True	-1	2025-07-18	2025-07-18	72787	0.0350	30326384.1699	GS	apac	availability	0	0.4750	0.5700	-0.4300	-0.0382	4328.8013	1.0000	KR	1	-86662.2873	86662.2873	0.0000	0.0000	0	3309.7369	0.0382	-41160.2713	0.0000	-0.0000	0	0.0000
260	@SHENG24	32974.5109	0.0003	0.0037	0.3388	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0731	0	18000	18000	1.8319	13.9381	17454993.0000	30.9935	6069.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	3989264	0.0600	7308001.6191	GS	apac	availability	0	0.7305	0.7964	-0.2036	0.0819	1846.7902	0.9997	XH	2000	32974.5109	32974.5109	0.0000	0.0000	0	2702.2047	0.0819	24087.6277	0.0000	0.0000	0	0.0000
261	@SOFTB31	1822375.3846	0.0182	0.0030	14.9784	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0	1233900	1233900	1.4769	217.8948	34946700.0000	51.4942	9434.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	4294967295	0.0050	6343336312.6154	GS	apac	availability	0	0.2096	0.3330	-0.6670	0.0616	42360.9246	1.0000	JP	100	1822375.3846	1822375.3846	0.0000	0.0000	0	112219.0565	0.0616	382010.7489	0.0000	0.0000	0	0.0000
262	@TENCE1	1317247.7929	0.0132	0.0037	13.5334	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0	20000	20000	65.8624	516.2046	13735793.0000	903.2803	0700.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	845680371	0.0050	55698530110.3227	GS	apac	availability	0	1.2687	1.2783	0.2783	0.1591	458791.2435	1.0000	XH	2000	1317247.7929	1317247.7929	0.0000	0.0000	0	209571.6250	0.1591	1671161.9858	0.0000	0.0000	0	0.0000
263	@XINAO1	321795.7068	0.0032	0.0037	3.3061	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	40000	40000	8.0449	63.3714	2569769.0000	20.7460	2688.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	104734599	0.0050	842578607.9012	GS	apac	availability	0	1.1212	1.0594	0.0594	0.1231	6006.5301	1.0000	XH	2000	321795.7068	321795.7068	0.0000	0.0000	0	39614.5853	0.1231	360813.2305	0.0000	0.0000	0	0.0000
264	@YGENT1	-152131.8740	-0.0015	0.0047	-0.0000	0.0275	11.4620	-0.0015	-0.0015	0.0000	1.0000	0.0632	0	-2480	-2480	61.3435	84197.1880	170931.0000	10.3743	122870.KQ	KDQ	KOR	KR	True	-1	2025-07-18	2025-07-18	100541	0.0400	6167536.5886	GS	apac	availability	0	0.7783	0.8352	-0.1648	-0.0542	1043.3827	1.0000	KR	1	-152131.8740	152131.8740	0.0000	0.0000	0	8248.5637	0.0542	-118406.9134	0.0000	-0.0000	0	0.0000
265	@AICHI5	-129555.3677	-0.0013	0.0030	-0.0000	0.0050	1.7747	-0.0013	-0.0013	0.0000	1.0000	0.1427	0	-9300	-9300	13.9307	2070.0499	269100.0000	3.7670	5482.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	3646109	0.0050	50792794.8605	GS	apac	availability	0	0.9103	0.9275	-0.0725	-0.0299	713.4269	0.8540	JP	100	-129555.3677	129555.3677	0.0000	0.0000	0	3868.0940	0.0299	-117929.0587	0.0000	-0.0000	0	0.0000
266	@COCAC27	-804672.8656	-0.0080	0.0030	-0.0000	0.0050	11.0229	-0.0080	-0.0080	0.0000	1.0000	0.4879	0	-51400	-51400	15.6551	2303.1495	865300.0000	13.4770	2579.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	19089678	0.0050	298851087.5402	GS	apac	availability	0	0.2467	0.4283	-0.5717	-0.0714	2438.7271	1.0000	JP	100	-804672.8656	804672.8656	0.0000	0.0000	0	57459.2050	0.0714	-198552.2777	0.0000	-0.0000	0	0.0000
267	@ELEME36	-95697.0414	-0.0010	0.0030	-0.0000	0.1525	39.9830	-0.0010	-0.0010	0.0000	1.0000	0.0243	100	-13300	-13200	7.1953	1048.5623	6088500.0000	43.1728	5246.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	324461	0.1625	2334583.2899	GS	apac	availability	0	1.3184	1.2513	0.2513	-0.1091	168.6709	1.0000	JP	100	-94977.5148	94977.5148	719.5266	719.5266	1	10357.8397	0.1091	-125216.8468	948.6125	-78.4685	0	0.0000
268	@NIHON32	-998275.5706	-0.0100	0.0030	-0.0000	0.0050	13.6750	-0.0100	-0.0100	-0.0000	1.0000	0.3880	-400	-88000	-88400	11.3440	1670.5750	264200.0000	2.9847	6849.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	30493423	0.0050	345918627.7768	GS	apac	availability	400	0.8021	0.8447	-0.1553	-0.0919	1939.3994	1.0000	JP	100	-1002813.1868	1002813.1868	-4537.6162	4537.6162	-1	92109.2735	0.0919	-804401.3601	-3639.8252	416.7840	-400	-4537.6162
269	@NIPPO141	-1652409.1293	-0.0165	0.0030	-0.0000	0.0050	22.6357	-0.0165	-0.0165	0.0000	1.0000	0.4384	0	-67500	-67500	24.4801	3602.1302	266600.0000	6.4942	5214.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	14778396	0.0050	361777132.8487	GS	apac	availability	0	0.6731	0.8605	-0.1395	-0.0628	2191.5412	1.0000	JP	100	-1652409.1293	1652409.1293	0.0000	0.0000	0	103719.4088	0.0628	-1112312.4793	0.0000	-0.0000	0	0.0000
270	@RAINB29	-46245.5004	-0.0005	0.0047	-0.0000	0.0650	8.2355	-0.0005	-0.0005	0.0000	1.0000	0.0398	0	-235	-235	196.7894	276233.6900	245312.0000	48.8466	277810.KQ	KDQ	KOR	KR	True	-1	2025-07-18	2025-07-18	19966	0.0875	3929096.4319	GS	apac	availability	0	0.8755	0.9548	-0.0452	-0.1291	3245.0332	1.0000	KR	1	-46245.5004	46245.5004	0.0000	0.0000	0	5970.5565	0.1291	-40487.6290	0.0000	-0.0000	0	0.0000
271	@SAPPO6	-1229538.4615	-0.0123	0.0030	-0.0000	0.0050	16.8430	-0.0123	-0.0123	0.0000	1.0000	0.7455	0	-26000	-26000	47.2899	6980.4063	189000.0000	8.9217	2501.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	10461980	0.0050	494746415.1479	GS	apac	availability	0	0.1956	0.3900	-0.6100	-0.0862	3726.1777	1.0000	JP	100	-1229538.4615	1229538.4615	0.0000	0.0000	0	106013.4722	0.0862	-240541.5191	0.0000	-0.0000	0	0.0000
272	@ADVAN60	146624.8630	0.0015	0.0047	1.9081	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	13000	13000	11.2788	330.9202	771624.0000	8.7009	2395.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	14468325	0.0050	163185859.2638	GS	apac	availability	0	0.5894	0.7260	-0.2740	0.0796	6237.9513	1.0000	TW	1000	146624.8630	146624.8630	0.0000	0.0000	0	11677.9245	0.0796	86417.1240	0.0000	0.0000	0	0.0000
273	@COMFO3	1407508.7186	0.0141	0.0040	15.4248	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.4867	0	1254100	1254100	1.1223	1.4396	10823899.0000	12.1446	CMDG.SI	SIN	SGP	SG	True	1	2025-07-18	2025-07-18	142009747	0.0050	159381195.2992	GS	apac	availability	0	0.2373	0.3483	-0.6517	0.0262	2432.5826	1.0000	SG	100	1407508.7186	1407508.7186	0.0000	0.0000	0	36868.8073	0.0262	334062.9164	0.0000	0.0000	0	0.0000
274	@COMPA38	112626.4997	0.0011	0.0047	1.4657	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8788	0	113000	113000	0.9967	29.1740	11099438.0000	11.0340	2324.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	116280595	0.0050	115896251.3325	GS	apac	availability	0	0.9015	0.9444	-0.0556	0.0770	4392.5780	1.0000	TW	1000	112626.4997	112626.4997	0.0000	0.0000	0	8675.2606	0.0770	101528.2047	0.0000	0.0000	0	0.0000
275	@HOUSE8	-732219.6997	-0.0073	0.0035	-0.0000	0.0050	10.0304	-0.0073	-0.0074	-0.0001	1.0000	0.4286	-426	-36894	-37320	19.8466	30.6028	585821.0000	11.7041	BRG.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	10512278	0.0050	208632759.8191	GS	apac	availability	426	0.6764	0.7273	-0.2727	-0.0927	2142.5744	0.9999	AU	1	-740674.3426	740674.3426	-8454.6428	8454.6428	-1	68691.2456	0.0927	-500964.1889	-5718.4015	784.0962	-426	-8454.6428
276	@LITEO8	39186.2869	0.0004	0.0047	0.5100	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	10000	10000	3.9186	115.3422	10255797.0000	40.3082	2301.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	71198577	0.0050	279000786.3154	GS	apac	availability	0	0.9266	0.9608	-0.0392	0.1269	9174.2103	1.0000	TW	1000	39186.2869	39186.2869	0.0000	0.0000	0	4973.8720	0.1269	36309.6585	0.0000	0.0000	0	0.0000
277	@NOMUR64	-675819.4421	-0.0068	0.0030	-0.0000	0.0625	115.7225	-0.0068	-0.0068	0.0000	1.0000	0.1044	0	-42400	-42400	15.9391	2347.8536	611100.0000	9.7026	6254.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	612576	0.0650	9763933.2680	GS	apac	availability	0	1.2695	1.2164	0.2164	-0.1572	576.0583	1.0000	JP	100	-675819.4421	675819.4421	0.0000	0.0000	0	106213.9525	0.1572	-857977.5827	0.0000	-0.0000	0	0.0000
278	@ASIAV1	172555.9624	0.0017	0.0047	2.2456	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	6000	6000	28.7593	847.5027	6211227.0000	179.3720	3017.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	11074238	0.0400	318487632.5864	GS	apac	availability	0	1.3674	1.2696	0.2696	0.0986	9823.8151	1.0000	TW	1000	172555.9624	172555.9624	0.0000	0.0000	0	17020.6144	0.0986	235952.1934	0.0000	0.0000	0	0.0000
279	@COLES10	1784393.4754	0.0178	0.0035	17.1106	0.0000	-0.0000	0.0178	0.0164	-0.0015	1.0000	1.0000	-11098	133655	122557	13.3507	20.4383	3759232.0000	50.1597	COL.AX	ASX	AUS	AU	True	1	2025-07-18	2025-07-18	206375148	0.0050	2755261438.5682	GS	apac	availability	0	-0.1816	0.0283	-0.9717	0.0067	17907.4239	1.0000	AU	1	1636226.9362	1636226.9362	-148166.5391	148166.5391	-1	11018.2447	0.0067	-297108.3744	26904.2873	-997.7437	0	0.0000
280	@LARGA1	2551538.4008	0.0255	0.0047	33.2050	0.0000	-0.0000	0.0255	0.0255	0.0000	1.0000	1.0000	0	32000	32000	79.7356	2319.0857	657088.0000	51.9250	3008.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	3188484	0.0100	254235605.1986	GS	apac	availability	0	0.8999	0.9413	-0.0587	0.0818	9152.2594	1.0000	TW	1000	2551538.4008	2551538.4008	0.0000	0.0000	0	208830.6267	0.0818	2296139.8093	0.0000	0.0000	0	0.0000
281	@ORACL6	90184.2773	0.0009	0.0030	0.7412	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	0.7523	-100	800	700	112.7303	16680.6180	111900.0000	12.6226	4716.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	7325742	0.0050	825833434.5900	GS	apac	availability	0	0.3703	0.5784	-0.4216	0.0337	3760.5899	1.0000	JP	100	78911.2426	78911.2426	-11273.0347	11273.0347	-1	2658.5908	0.0337	29218.8664	-4174.1238	-379.7987	0	0.0000
282	@TOSTE1	-641142.8571	-0.0064	0.0030	-0.0000	0.0050	8.7828	-0.0064	-0.0064	0.0000	1.0000	0.6574	0	-56100	-56100	11.4286	1692.5469	997500.0000	11.4172	5938.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	32309618	0.0050	369252777.1429	GS	apac	availability	0	0.4343	0.5478	-0.4522	-0.0567	3285.8852	1.0000	JP	100	-641142.8571	641142.8571	0.0000	0.0000	0	36376.8428	0.0567	-278476.4318	0.0000	-0.0000	0	0.0000
283	@NOVAT3	953146.7968	0.0095	0.0047	12.4040	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	56000	56000	17.0205	499.1589	2023941.0000	34.4249	3034.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	8366937	0.0325	142409271.4448	GS	apac	availability	0	0.6784	0.8166	-0.1834	0.0908	10357.1545	1.0000	TW	1000	953146.7968	953146.7968	0.0000	0.0000	0	86512.4042	0.0908	646633.3398	0.0000	0.0000	0	0.0000
284	@CHINA229	936402.6651	0.0094	0.0037	9.6206	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.4476	0	492000	492000	1.9033	14.9157	1800298.0000	3.4209	0144.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	204976902	0.0050	390123815.6719	GS	apac	availability	0	0.6593	0.7026	-0.2974	0.2419	2237.1698	1.0000	HK	2000	936402.6651	936402.6651	0.0000	0.0000	0	226517.2497	0.2419	617338.4621	0.0000	0.0000	0	0.0000
285	@COSMO23	227881.6568	0.0023	0.0030	1.8730	0.0000	-0.0000	0.0023	0.0012	-0.0011	1.0000	0.5627	-1700	3500	1800	65.1090	9597.6250	710100.0000	46.0881	3349.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	8570595	0.0050	558023253.8292	GS	apac	availability	0	-0.0686	0.1465	-0.8535	-0.0029	2812.7670	1.0000	JP	100	117196.2806	117196.2806	-110685.3762	110685.3762	-1	-335.1565	0.0029	-8036.7138	7590.2297	316.5367	0	0.0000
286	@DAIKI6	-55647.6754	-0.0006	0.0030	-0.0000	0.1275	19.4386	-0.0006	-0.0004	0.0002	1.0000	0.4561	1900	-6100	-4200	9.1226	1372.3689	23596899.0000	218.9934	3350.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	4992500	0.1250	45544429.4167	GS	apac	availability	0	1.1561	1.0457	0.0457	-0.0494	5838.1297	1.0000	JP	100	-38314.7929	38314.7929	17332.8825	17332.8825	1	1893.1436	0.0494	-44296.4814	20038.8844	-856.4221	0	0.0000
287	@KAELC1	-148694.9081	-0.0015	0.0047	-0.0000	0.0800	32.5907	-0.0015	-0.0015	0.0000	1.0000	0.0421	0	-3438	-3438	43.2504	57911.5430	191662.0000	8.0009	082270.KQ	KDQ	KOR	KR	True	-1	2025-07-18	2025-07-18	93908	0.1075	4061559.4613	GS	apac	availability	0	1.1374	1.1197	0.1197	-0.2630	1361.0301	1.0000	KR	1	-148694.9081	148694.9081	0.0000	0.0000	0	39114.0539	0.2630	-169129.1927	0.0000	-0.0000	0	0.0000
288	@TAIWA91	1463181.8767	0.0146	0.0047	19.0414	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0	38000	38000	38.5048	1126.2212	36971364.0000	1418.8139	2330.TW	TPE	TWN	TW	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7460	0.8598	-0.1402	0.0541	998529.8170	1.0000	TW	1000	1463181.8767	1463181.8767	0.0000	0.0000	0	79148.1590	0.0541	1091592.8390	0.0000	0.0000	0	0.0000
289	@TOKIM1	-178096.3652	-0.0018	0.0030	-0.0000	0.0050	2.4397	-0.0018	-0.0017	0.0001	1.0000	0.0884	200	-6400	-6200	27.8276	4094.9583	252100.0000	6.9812	7721.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	530573	0.0050	14764550.4311	GS	apac	availability	0	1.4706	1.3547	0.3547	-0.0896	441.9319	1.0000	JP	100	-172530.8538	172530.8538	5565.5114	5565.5114	1	15466.8237	0.0896	-253721.6746	8184.5701	-498.9298	0	0.0000
290	@SUGIP2	577939.4759	0.0058	0.0030	4.7502	0.0000	-0.0000	0.0058	0.0053	-0.0005	1.0000	0.6139	-2100	22900	20800	25.2375	3720.1355	683900.0000	17.2051	7649.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	22000703	0.0050	555243439.3643	GS	apac	availability	0	0.3098	0.4116	-0.5884	0.0236	3068.7627	1.0000	JP	100	524940.6593	524940.6593	-52998.8166	52998.8166	-1	12390.4894	0.0236	162615.5876	-16417.9199	-1250.9629	0	0.0000
291	@CHUNG26	3352880.9298	0.0335	0.0047	43.6334	0.0000	-0.0000	0.0335	0.0335	0.0000	1.0000	1.0000	0	754000	754000	4.4468	130.4597	6667195.0000	29.6385	2412.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	100050157	0.0050	444902206.1402	GS	apac	availability	0	0.1161	0.2819	-0.7181	0.1302	34495.7424	1.0000	TW	1000	3352880.9298	3352880.9298	0.0000	0.0000	0	436472.5351	0.1302	389213.6051	0.0000	0.0000	0	0.0000
292	@GIINN1	-39307.4139	-0.0004	0.0047	-0.0000	0.0700	7.5384	-0.0004	-0.0004	0.0000	1.0000	0.0079	0	-2660	-2660	14.7772	20321.8870	351439.0000	5.1482	358570.KQ	KDQ	KOR	KR	True	-1	2025-07-18	2025-07-18	50966	0.0725	753135.9611	GS	apac	availability	0	0.7731	0.8598	-0.1402	-0.2157	913.2836	1.0000	KR	1	-39307.4139	39307.4139	0.0000	0.0000	0	8478.1116	0.2157	-30389.8976	0.0000	-0.0000	0	0.0000
293	@INTLG6	969605.0373	0.0097	0.0047	12.6181	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.6549	0	35000	35000	27.7030	809.0335	1827000.0000	50.3664	3293.TWO	TPO	TWN	TW	True	1	2025-07-18	2025-07-18	2363098	0.0300	65464906.4141	GS	apac	availability	0	0.8634	0.8481	-0.1519	0.1656	7806.7456	1.0000	TW	1000	969605.0373	969605.0373	0.0000	0.0000	0	160572.2811	0.1656	837181.3731	0.0000	0.0000	0	0.0000
294	@OLIXP1	-44970.1540	-0.0004	0.0047	-0.0000	0.0850	10.4725	-0.0004	-0.0004	0.0000	1.0000	0.0032	0	-1631	-1631	27.5721	38010.4070	408085.0000	11.1813	226950.KQ	KDQ	KOR	KR	True	-1	2025-07-18	2025-07-18	10126	0.1200	279195.4501	GS	apac	availability	0	0.0409	0.3473	-0.6527	-0.2235	545.9073	1.0000	KR	1	-44970.1540	44970.1540	0.0000	0.0000	0	10053.0321	0.2235	-1841.4287	0.0000	-0.0000	0	0.0000
295	@SALTL1	-33289.6240	-0.0003	0.0047	-0.0000	0.1075	9.8045	-0.0003	-0.0003	0.0000	1.0000	0.0012	0	-1058	-1058	31.4647	43394.5940	201056.0000	6.2891	304100.KQ	KDQ	KOR	KR	True	-1	2025-07-18	2025-07-18	2737	0.1100	86118.8099	GS	apac	availability	0	0.4465	0.6231	-0.3769	-0.1752	358.8424	0.9595	KR	1	-33289.6240	33289.6240	0.0000	0.0000	0	5832.6482	0.1752	-14863.6470	0.0000	-0.0000	0	0.0000
296	@TAKEU1	-54721.8935	-0.0005	0.0030	-0.0000	0.0050	0.7496	-0.0005	-0.0005	0.0000	1.0000	0.2808	100	-1700	-1600	32.1893	4736.9766	193900.0000	6.2113	6432.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	4577906	0.0050	147359814.4379	GS	apac	availability	0	1.0078	1.0317	0.0317	-0.0328	1403.7489	1.0000	JP	100	-51502.9586	51502.9586	3218.9349	3218.9349	1	1689.9301	0.0328	-51906.3849	3244.1491	-105.6206	0	0.0000
297	@VISER1	48352.4705	0.0005	0.0047	0.6292	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1033	0	6000	6000	8.0587	235.1541	1632866.0000	13.0840	6789.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	1281762	0.0475	10329393.2147	GS	apac	availability	0	1.0032	1.0599	0.0599	0.0434	844.4298	1.0000	TW	1000	48352.4705	48352.4705	0.0000	0.0000	0	2100.1382	0.0434	48509.4988	0.0000	0.0000	0	0.0000
298	@APEXD4	52339.2492	0.0005	0.0047	0.6811	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	2000	2000	26.1696	774.3972	508523.0000	13.4187	4583.TW	TPE	TWN	TW	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9261	0.9898	-0.0102	0.1227	1195.8921	1.0000	TW	1000	52339.2492	52339.2492	0.0000	0.0000	0	6421.4467	0.1227	48470.0580	0.0000	0.0000	0	0.0000
299	@MICRO63	44621.2545	0.0004	0.0047	0.5807	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8380	0	9000	9000	4.9579	145.7059	4624070.0000	22.9582	2377.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	27339862	0.0125	135548771.0993	GS	apac	availability	0	0.7990	0.8732	-0.1268	0.0211	4188.7269	1.0000	TW	1000	44621.2545	44621.2545	0.0000	0.0000	0	941.9209	0.0211	35653.9650	0.0000	0.0000	0	0.0000
300	@DAEWO6	-374393.7104	-0.0037	0.0047	-0.0000	0.0325	33.3364	-0.0037	-0.0037	0.0000	1.0000	0.7344	0	-6436	-6436	58.1718	80680.9380	2879405.0000	167.4606	042660.KS	KRX	KOR	KR	True	-1	2025-07-18	2025-07-18	1255617	0.0425	73041502.0838	GS	apac	availability	0	0.4942	0.6431	-0.3569	-0.1847	7664.5833	1.0000	KR	1	-374393.7104	374393.7104	0.0000	0.0000	0	69163.6336	0.1847	-185021.5272	0.0000	-0.0000	0	0.0000
301	@GASCO7	-603786.1421	-0.0060	0.0035	-0.0000	0.0050	8.2710	-0.0060	-0.0060	-0.0000	1.0000	0.2585	-241	-475501	-475742	1.2698	1.9668	7881543.0000	10.1202	SPR.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	54998980	0.0050	69837123.2693	GS	apac	availability	241	-0.0327	0.2375	-0.7625	-0.2006	1291.9624	0.9893	AU	1	-604092.1613	604092.1613	-306.0193	306.0193	-1	121164.9730	0.2006	19765.9455	10.0130	61.3794	-241	-306.0193
302	@HANAF1	-674376.2444	-0.0067	0.0047	-0.0000	0.0050	9.2380	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-10180	-10180	66.2452	91505.9380	1140324.0000	75.2171	086790.KS	KRX	KOR	KR	True	-1	2025-07-18	2025-07-18	7446598	0.0050	493301453.1201	GS	apac	availability	0	0.5522	0.5569	-0.4431	-0.0549	18861.5940	1.0000	KR	1	-674376.2444	674376.2444	0.0000	0.0000	0	37009.6533	0.0549	-372412.3903	0.0000	-0.0000	0	0.0000
303	@KOREA1368	-239538.0683	-0.0024	0.0047	-0.0000	0.0075	4.9220	-0.0024	-0.0024	0.0000	1.0000	0.6007	0	-3680	-3680	65.0919	89441.8130	451672.0000	29.1208	047810.KS	KRX	KOR	KR	True	-1	2025-07-18	2025-07-18	918823	0.0075	59807903.9547	GS	apac	availability	0	0.5298	0.6320	-0.3680	-0.1537	6344.8336	1.0000	KR	1	-239538.0683	239538.0683	0.0000	0.0000	0	36826.0308	0.1537	-126916.4282	0.0000	-0.0000	0	0.0000
304	@LGHOU1	-11214.1104	-0.0001	0.0047	-0.0000	0.0075	0.2304	-0.0001	-0.0001	0.0000	1.0000	0.0953	0	-47	-47	238.5981	328618.7500	28516.0000	6.7549	051900.KS	KRX	KOR	KR	True	-1	2025-07-18	2025-07-18	39877	0.0100	9514576.1449	GS	apac	availability	0	0.6030	0.6163	-0.3837	-0.0371	2459.4704	1.0000	KR	1	-11214.1104	11214.1104	0.0000	0.0000	0	415.5391	0.0371	-6761.7153	0.0000	-0.0000	0	0.0000
305	@SAMSU53	-1347910.0789	-0.0135	0.0047	-0.0000	0.0050	18.4645	-0.0135	-0.0135	-0.0000	1.0000	1.0000	-281	-98885	-99166	13.6311	18524.2080	14421793.0000	192.5741	010140.KS	KRX	KOR	KR	True	-1	2025-07-18	2025-07-18	12351645	0.0050	168366352.7023	GS	apac	availability	281	0.3967	0.5728	-0.4272	-0.2671	10196.0534	1.0000	KR	1	-1351740.4145	1351740.4145	-3830.3356	3830.3356	-1	361059.4253	0.2671	-536280.0165	-1519.6205	1023.1097	-281	-3830.3356
306	@SKBIO1	-1146141.7643	-0.0115	0.0047	-0.0000	0.0100	31.4011	-0.0115	-0.0115	0.0000	1.0000	0.2715	0	-15422	-15422	74.3186	102027.3200	558311.0000	41.0612	326030.KS	KRX	KOR	KR	True	-1	2025-07-18	2025-07-18	349827	0.0100	25998660.0302	GS	apac	availability	0	0.3409	0.4741	-0.5259	-0.2098	2095.2478	1.0000	KR	1	-1146141.7643	1146141.7643	0.0000	0.0000	0	240517.5852	0.2098	-390762.5649	0.0000	-0.0000	0	0.0000
307	@SOILC1	-159801.2528	-0.0016	0.0047	-0.0000	0.0150	6.5672	-0.0016	-0.0016	0.0000	1.0000	0.1611	0	-3547	-3547	45.0525	62373.4810	190005.0000	8.5429	010950.KS	KRX	KOR	KR	True	-1	2025-07-18	2025-07-18	353932	0.0225	15945524.9558	GS	apac	availability	0	0.3642	0.4550	-0.5450	-0.1389	1876.6910	1.0000	KR	1	-159801.2528	159801.2528	0.0000	0.0000	0	22189.2235	0.1389	-58193.2603	0.0000	-0.0000	0	0.0000
308	@TREAS6	-2225027.1779	-0.0223	0.0035	-0.0000	0.0050	30.4798	-0.0223	-0.0223	0.0000	1.0000	0.8531	0	-423377	-423377	5.2554	8.0440	7256399.0000	38.1071	TWE.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	114383365	0.0050	601133495.2527	GS	apac	availability	0	0.5068	0.5766	-0.4234	-0.1267	4264.3927	1.0000	AU	1	-2225027.1779	2225027.1779	0.0000	0.0000	0	281944.3339	0.1267	-1127643.4773	0.0000	-0.0000	0	0.0000
309	@PRESI14	957167.6506	0.0096	0.0047	12.4563	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	106000	106000	9.0299	265.4844	1601826.0000	14.4907	2912.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	12584852	0.0050	113639747.3800	GS	apac	availability	0	0.1201	0.2858	-0.7142	0.0495	9387.6677	1.0000	TW	1000	957167.6506	957167.6506	0.0000	0.0000	0	47350.9728	0.0495	114960.0810	0.0000	0.0000	0	0.0000
310	@SAEHA2	-66419.4377	-0.0007	0.0047	-0.0000	0.0575	10.4633	-0.0007	-0.0007	0.0000	1.0000	0.0168	0	-2581	-2581	25.7340	35676.2390	133215.0000	3.4259	005070.KS	KRX	KOR	KR	True	-1	2025-07-18	2025-07-18	62857	0.0800	1617561.6414	GS	apac	availability	0	1.0659	1.0300	0.0300	-0.1705	610.7409	1.0000	KR	1	-66419.4377	66419.4377	0.0000	0.0000	0	11321.3773	0.1705	-70799.1252	0.0000	-0.0000	0	0.0000
311	@BIGHI3	-212731.1041	-0.0021	0.0047	-0.0000	0.0375	21.8559	-0.0021	-0.0021	0.0000	1.0000	0.5046	0	-1091	-1091	194.9873	268308.3800	197964.0000	38.2877	352820.KS	KRX	KOR	KR	True	-1	2025-07-18	2025-07-18	257636	0.0400	50235738.5198	GS	apac	availability	0	0.2759	0.4703	-0.5297	-0.0564	6903.3830	1.0000	KR	1	-212731.1041	212731.1041	0.0000	0.0000	0	11989.7670	0.0564	-58697.3989	0.0000	-0.0000	0	0.0000
312	@HYUND53	-183011.5130	-0.0018	0.0047	-0.0000	0.0150	7.5210	-0.0018	-0.0018	0.0000	1.0000	0.1668	0	-1296	-1296	141.2126	195027.4400	429005.0000	60.3111	010620.KS	KRX	KOR	KR	True	-1	2025-07-18	2025-07-18	116755	0.0200	16487275.6214	GS	apac	availability	0	0.2069	0.4471	-0.5529	-0.0904	3271.3931	1.0000	KR	1	-183011.5130	183011.5130	0.0000	0.0000	0	16538.2342	0.0904	-37873.2060	0.0000	-0.0000	0	0.0000
313	@JAPAN208	1455045.1395	0.0146	0.0030	11.9593	0.0000	-0.0000	0.0146	0.0105	-0.0040	1.0000	1.0000	-13800	49600	35800	29.3356	4322.1290	3862300.0000	112.8883	2914.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	179842137	0.0050	5275774744.2502	GS	apac	availability	0	0.3429	0.4468	-0.5532	-0.0071	58671.1750	1.0000	JP	100	1050214.0321	1050214.0321	-404831.1074	404831.1074	-1	-7470.1685	0.0071	360095.5382	-138807.7773	2879.5622	0	0.0000
314	@THKCO2	-451584.1082	-0.0045	0.0030	-0.0000	0.0050	6.1861	-0.0045	-0.0041	0.0004	1.0000	0.6781	1600	-17300	-15700	26.1031	3846.9551	616400.0000	16.0356	6481.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	14286840	0.0050	372931208.1150	GS	apac	availability	0	0.8191	0.8894	-0.1106	-0.0294	3389.6713	1.0000	JP	100	-409819.1040	409819.1040	41765.0042	41765.0042	1	12037.1784	0.0294	-335694.4603	34210.9004	-1226.7188	0	0.0000
315	@BCODE64	195560.8866	0.0020	0.0100	5.3578	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0039	0	74849	74849	2.6127	148.8050	2047553.0000	5.3463	BDO.PS	PSE	PHL	PH	True	1	2025-07-18	2025-07-18	147665	0.0300	385810.0752	GS	apac	availability	0	0.0543	0.1943	-0.8057	0.0918	6542.3247	1.0000	PH	10	195560.8866	195560.8866	0.0000	0.0000	0	17942.8612	0.0918	10610.6228	0.0000	0.0000	0	0.0000
316	@NEXTD1	-343070.1786	-0.0034	0.0035	-0.0000	0.0050	4.6996	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-37482	-37482	9.1529	14.0439	1408222.0000	12.9113	NXT.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	94444322	0.0050	864442410.1667	GS	apac	availability	0	0.8778	0.9014	-0.0986	-0.1059	5861.6846	1.0000	AU	1	-343070.1786	343070.1786	0.0000	0.0000	0	36341.0294	0.1059	-301149.5825	0.0000	-0.0000	0	0.0000
317	@SERCO6	-22755.3050	-0.0002	0.0047	-0.0000	0.0250	1.5586	-0.0002	-0.0002	0.0000	1.0000	0.1951	0	-7000	-7000	3.2508	94.6521	997539.0000	3.2173	5388.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	9904472	0.0275	32197040.1464	GS	apac	availability	0	1.0341	1.1120	0.1120	0.0018	975.3884	1.0000	TW	1000	-22755.3050	22755.3050	0.0000	0.0000	0	-41.8016	0.0018	-23531.7097	0.0000	0.0000	0	0.0000
318	@UNIMI2	-159215.5873	-0.0016	0.0047	-0.0000	0.0175	7.6336	-0.0016	-0.0016	0.0000	1.0000	0.8984	0	-35000	-35000	4.5490	134.5161	59690610.0000	273.6003	3037.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	19707830	0.0250	89651249.3730	GS	apac	availability	0	1.2633	1.2275	0.2275	-0.0890	6053.9147	1.0000	TW	1000	-159215.5873	159215.5873	0.0000	0.0000	0	14174.3661	0.0890	-201136.1735	0.0000	-0.0000	0	0.0000
319	@BANKO1212	-156213.0178	-0.0016	0.0030	-0.0000	0.1650	70.6168	-0.0016	-0.0016	0.0000	1.0000	0.0626	0	-2000	-2000	78.1065	11826.8870	174100.0000	13.9243	4393.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	191132	0.1800	14928653.2544	GS	apac	availability	0	1.3515	1.2745	0.2745	-0.1013	312.6604	0.9972	JP	100	-156213.0178	156213.0178	0.0000	0.0000	0	15821.2955	0.1013	-211124.3891	0.0000	-0.0000	0	0.0000
320	@CATLI3	-80366.4926	-0.0008	0.0035	-0.0000	0.0050	1.1009	-0.0008	-0.0008	0.0000	1.0000	0.1764	2092	-134537	-132445	0.5974	0.9093	13526739.0000	8.0304	BGL.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	314633698	0.0050	187948347.1184	GS	apac	availability	0	0.2749	0.4543	-0.5457	-0.0944	881.8924	1.0000	AU	1	-79116.8238	79116.8238	1249.6689	1249.6689	1	7469.2703	0.0944	-21746.3142	343.4882	-117.9789	0	0.0000
321	@HOMEC18	-12572.0027	-0.0001	0.0035	-0.0000	0.0050	0.1722	-0.0001	-0.0001	0.0000	1.0000	0.1646	216	-5108	-4892	2.4612	3.7570	1109113.0000	2.7204	HMC.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	27409109	0.0050	67460334.9937	GS	apac	availability	0	1.1430	1.0924	0.0924	-0.0344	822.5918	0.9957	AU	1	-12040.3753	12040.3753	531.6274	531.6274	1	414.1029	0.0344	-13762.1890	607.6518	-18.2842	0	0.0000
322	@MITSU67	-540263.7363	-0.0054	0.0030	-0.0000	0.0050	7.4009	-0.0054	-0.0055	-0.0001	1.0000	0.6177	-1000	-66300	-67300	8.1488	1199.5433	912200.0000	7.3997	9301.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	34146995	0.0050	278256155.3677	GS	apac	availability	1000	0.5870	0.6453	-0.3547	-0.0727	3087.4263	1.0000	JP	100	-548412.5106	548412.5106	-8148.7743	8148.7743	-1	39871.8738	0.0727	-321904.3957	-4783.1262	592.4498	-1000	-8148.7743
323	@ARDEN7	377599.0304	0.0038	0.0047	4.9140	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2359	0	146000	146000	2.5863	75.4673	5255000.0000	13.5135	3264.TWO	TPO	TWN	TW	True	1	2025-07-18	2025-07-18	15076966	0.0400	38993477.6960	GS	apac	availability	0	0.8403	0.9458	-0.0542	0.0507	1178.9832	1.0000	TW	1000	377599.0304	377599.0304	0.0000	0.0000	0	19138.1690	0.0507	317286.1997	0.0000	0.0000	0	0.0000
324	@CHINA173	72637.1763	0.0007	0.0037	0.7463	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	43000	43000	1.6892	13.3118	22467079.0000	38.1005	0688.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	548011623	0.0050	925721322.9794	GS	apac	availability	0	1.5800	1.4167	0.4167	0.2306	6286.0893	1.0000	HK	500	72637.1763	72637.1763	0.0000	0.0000	0	16752.4928	0.2306	114768.9018	0.0000	0.0000	0	0.0000
325	@EMEMO1	448768.1723	0.0045	0.0047	5.8401	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	6000	6000	74.7947	2216.4483	908000.0000	68.5772	3529.TWO	TPO	TWN	TW	True	1	2025-07-18	2025-07-18	1797359	0.0275	134432918.8867	GS	apac	availability	0	1.4769	1.3780	0.3780	0.1598	5585.1998	1.0000	TW	1000	448768.1723	448768.1723	0.0000	0.0000	0	71729.7352	0.1598	662776.4480	0.0000	0.0000	0	0.0000
326	@NEXON2	632691.1243	0.0063	0.0030	5.2002	0.0000	-0.0000	0.0063	0.0065	0.0001	1.0000	1.0000	700	33600	34300	18.8301	2775.9329	1446400.0000	27.1520	3659.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	80309712	0.0050	1512239344.4734	GS	apac	availability	0	0.6797	0.7920	-0.2080	0.0968	7905.9137	1.0000	JP	100	645872.1893	645872.1893	13181.0651	13181.0651	1	62529.9659	0.0968	438999.6677	8959.1769	1276.1218	0	0.0000
327	@REALT8	139298.7311	0.0014	0.0047	1.8128	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	7000	7000	19.8998	582.6880	1248300.0000	24.7851	2379.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	11091740	0.0050	220723615.3364	GS	apac	availability	0	0.7956	0.8991	-0.1009	0.0961	10205.8943	1.0000	TW	1000	139298.7311	139298.7311	0.0000	0.0000	0	13384.0807	0.0961	110827.0312	0.0000	0.0000	0	0.0000
328	@AVICH1	60017.5776	0.0006	0.0037	0.6166	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.2796	0	104000	104000	0.5771	4.4770	52791813.0000	30.1093	2357.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	127874155	0.0050	73795163.7101	GS	apac	availability	0	1.8349	1.6533	0.6533	0.1424	1397.8084	1.0000	XH	2000	60017.5776	60017.5776	0.0000	0.0000	0	8544.0060	0.1424	110123.5527	0.0000	0.0000	0	0.0000
329	@CHINA2037	33863.0769	0.0003	0.0037	0.3479	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2494	0	49500	49500	0.6841	5.3285	12730250.0000	8.6415	3320.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	203541515	0.0050	139243272.3793	GS	apac	availability	0	1.0951	1.0719	0.0719	0.1327	1246.3853	0.9998	HK	500	33863.0769	33863.0769	0.0000	0.0000	0	4492.5115	0.1327	37084.8014	0.0000	0.0000	0	0.0000
330	@NEWBO5	159598.4698	0.0016	0.0037	1.6397	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3382	0	108000	108000	1.4778	11.6106	5755067.0000	8.5124	9911.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	64260428	0.0150	94961721.9843	GS	apac	availability	0	2.1140	1.8895	0.8895	0.1996	1690.7156	0.9980	XH	2000	159598.4698	159598.4698	0.0000	0.0000	0	31859.4210	0.1996	337389.6421	0.0000	0.0000	0	0.0000
331	@TIGER53	154247.9239	0.0015	0.0037	1.5847	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0811	0	24000	24000	6.4270	49.4067	6392301.0000	40.2337	3347.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	1261483	0.0975	8107547.2395	GS	apac	availability	0	2.6828	2.2956	1.2956	0.1358	791.3228	1.0000	XH	2000	154247.9239	154247.9239	0.0000	0.0000	0	20941.5861	0.1358	413812.8496	0.0000	0.0000	0	0.0000
332	@ZAONL1	72970.9171	0.0007	0.0037	0.7497	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3664	0	32000	32000	2.2803	18.2349	50171485.0000	116.5486	6060.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	16064287	0.0750	36632054.8447	GS	apac	availability	0	2.5110	2.1056	1.1056	0.1644	2907.7863	1.0000	XH	2000	72970.9171	72970.9171	0.0000	0.0000	0	11993.3239	0.1644	183226.7960	0.0000	0.0000	0	0.0000
333	@AMADA1	32693.1530	0.0003	0.0030	0.2687	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7155	0	3000	3000	10.8977	1606.4046	976400.0000	10.6069	6113.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	56573093	0.0050	616517595.0600	GS	apac	availability	0	0.9221	0.9611	-0.0389	0.0116	3576.3369	1.0000	JP	100	32693.1530	32693.1530	0.0000	0.0000	0	379.3988	0.0116	30146.4438	0.0000	0.0000	0	0.0000
334	@CHICO3	44979.0423	0.0004	0.0047	0.5853	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4225	0	10000	10000	4.4979	132.4573	5867578.0000	26.4832	2385.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	9390980	0.0050	42239728.6864	GS	apac	availability	0	0.7201	0.8185	-0.1815	0.0816	3418.6461	1.0000	TW	1000	44979.0423	44979.0423	0.0000	0.0000	0	3669.2798	0.0816	32389.3428	0.0000	0.0000	0	0.0000
335	@CHINA2917	37198.8738	0.0004	0.0037	0.3822	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5945	0	8000	8000	4.6499	36.7645	6631637.0000	31.0596	1209.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	193801145	0.0050	901148042.9188	GS	apac	availability	0	1.4144	1.3351	0.3351	0.2008	2971.7263	1.0000	XH	2000	37198.8738	37198.8738	0.0000	0.0000	0	7469.9080	0.2008	52612.6757	0.0000	0.0000	0	0.0000
336	@CHINA710	43912.5062	0.0004	0.0037	0.4512	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4107	0	90000	90000	0.4879	3.8262	13071567.0000	6.3715	0390.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	369853132	0.0050	180457532.8433	GS	apac	availability	0	1.2634	1.1988	0.1988	0.1450	2052.8551	1.0000	XH	2000	43912.5062	43912.5062	0.0000	0.0000	0	6365.3869	0.1450	55478.8929	0.0000	0.0000	0	0.0000
337	@COUNT118	22258.1765	0.0002	0.0037	0.2287	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4581	0	26000	26000	0.8561	6.7174	8823336.0000	7.5506	6098.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	244411297	0.0050	209236529.9519	GS	apac	availability	0	1.8869	1.6676	0.6676	0.1676	2289.7679	1.0000	XH	2000	22258.1765	22258.1765	0.0000	0.0000	0	3730.4320	0.1676	41999.4041	0.0000	0.0000	0	0.0000
338	@FUJIE6	732355.0296	0.0073	0.0030	6.0194	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	16200	16200	45.2071	6613.6133	453100.0000	20.2646	6504.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	26720083	0.0050	1207937480.0000	GS	apac	availability	0	1.1737	1.1341	0.1341	0.0378	6749.2841	1.0000	JP	100	732355.0296	732355.0296	0.0000	0.0000	0	27714.4376	0.0378	859580.2959	0.0000	0.0000	0	0.0000
339	@GREEN118	17549.7156	0.0002	0.0037	0.1803	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3057	0	14000	14000	1.2536	9.8433	6351942.0000	7.9652	3900.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	99842358	0.0050	125157499.3552	GS	apac	availability	0	2.1391	1.8461	0.8461	0.1589	1528.0881	1.0000	XH	2000	17549.7156	17549.7156	0.0000	0.0000	0	2789.2789	0.1589	37541.0771	0.0000	0.0000	0	0.0000
340	@HITAC41	201668.9772	0.0020	0.0030	1.6576	0.0000	-0.0000	0.0020	0.0019	-0.0001	1.0000	0.5409	-300	6900	6600	29.2274	4313.3204	512300.0000	14.9431	6305.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	23513494	0.0050	687238012.2942	GS	apac	availability	0	0.9923	1.0108	0.0108	0.0110	2703.5178	1.0000	JP	100	192900.7608	192900.7608	-8768.2164	8768.2164	-1	2125.1664	0.0110	191417.5876	-8700.7994	-96.5985	0	0.0000
341	@HUATA5	29249.5148	0.0003	0.0037	0.3005	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5533	0	14000	14000	2.0893	16.2763	12901247.0000	26.7507	6886.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	125085033	0.0050	261334037.0574	GS	apac	availability	0	2.5098	2.1489	1.1489	0.2152	2765.4677	1.0000	XH	2000	29249.5148	29249.5148	0.0000	0.0000	0	6295.1815	0.2152	73410.7448	0.0000	0.0000	0	0.0000
342	@HYUND474	-41719.3451	-0.0004	0.0047	-0.0000	0.0050	0.5715	-0.0004	-0.0004	0.0000	1.0000	0.8304	0	-420	-420	99.3318	136300.0000	168424.0000	16.5477	267250.KS	KRX	KOR	KR	True	-1	2025-07-18	2025-07-18	835310	0.0050	82972824.1097	GS	apac	availability	0	0.2395	0.3617	-0.6383	-0.0927	7846.5208	1.0000	KR	1	-41719.3451	41719.3451	0.0000	0.0000	0	3865.5744	0.0927	-9993.1642	0.0000	-0.0000	0	0.0000
343	@KEHOL3	148133.0405	0.0015	0.0037	1.5219	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	24000	24000	6.1722	48.5675	4932949.0000	30.5210	2423.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	102750363	0.0175	634196820.1459	GS	apac	availability	0	2.1320	1.8306	0.8306	0.1778	13761.4730	1.0000	XH	2000	148133.0405	148133.0405	0.0000	0.0000	0	26344.8904	0.1778	315815.9778	0.0000	0.0000	0	0.0000
344	@LENDL6	-819848.4061	-0.0082	0.0035	-0.0000	0.0050	11.2308	-0.0082	-0.0083	-0.0001	1.0000	0.4724	-3750	-239657	-243407	3.4209	5.2136	3877464.0000	13.1978	LLC.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	97605784	0.0050	333901978.4033	GS	apac	availability	3750	0.4612	0.5578	-0.4422	-0.1154	2361.0974	0.9999	AU	1	-832676.8715	832676.8715	-12828.4654	12828.4654	-1	96119.4287	0.1154	-384039.8768	-5916.6316	1480.8443	-3750	-12828.4654
345	@NGKIN2	435438.7151	0.0044	0.0030	3.5789	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.7437	0	34900	34900	12.4768	1838.1717	644000.0000	8.0053	5333.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	52546236	0.0050	655606460.9975	GS	apac	availability	0	0.7684	0.8529	-0.1471	0.0280	3717.5361	1.0000	JP	100	435438.7151	435438.7151	0.0000	0.0000	0	12202.5538	0.0280	334595.6568	0.0000	0.0000	0	0.0000
346	@SUNDR1	506054.4379	0.0051	0.0030	4.1594	0.0000	-0.0000	0.0051	0.0048	-0.0002	1.0000	0.4727	-700	16100	15400	31.4320	4644.7852	303600.0000	9.5361	9989.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	12848624	0.0050	403857341.3491	GS	apac	availability	0	0.3001	0.4052	-0.5948	0.0367	2363.0116	1.0000	JP	100	484052.0710	484052.0710	-22002.3669	22002.3669	-1	17742.7284	0.0367	145286.1517	-6603.9160	-806.4877	0	0.0000
347	@SUNGK2	-11368.1539	-0.0001	0.0047	-0.0000	0.0700	2.1802	-0.0001	-0.0001	0.0000	1.0000	0.0087	0	-531	-531	21.4090	29330.5360	221285.0000	4.6785	014620.KQ	KDQ	KOR	KR	True	-1	2025-07-18	2025-07-18	39990	0.0825	856144.0198	GS	apac	availability	0	0.3796	0.5023	-0.4977	-0.1429	568.5654	1.0000	KR	1	-11368.1539	11368.1539	0.0000	0.0000	0	1625.0686	0.1429	-4315.2682	0.0000	-0.0000	0	0.0000
348	@TAKAS10	30005.0719	0.0003	0.0030	0.2466	0.0000	-0.0000	0.0003	0.0003	-0.0001	1.0000	0.7027	-100	600	500	50.0085	7381.9805	253500.0000	12.6548	1969.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	10020589	0.0050	501114154.8943	GS	apac	availability	0	0.5090	0.5930	-0.4070	0.0230	3512.5638	1.0000	JP	100	25004.2265	25004.2265	-5000.8453	5000.8453	-1	574.6282	0.0230	12726.5264	-2545.3053	-114.9256	0	0.0000
349	@ZENKO1	1697264.5816	0.0170	0.0030	13.9501	0.0000	-0.0000	0.0170	0.0172	0.0002	1.0000	0.5920	900	79000	79900	21.4844	3170.6063	192800.0000	4.1338	7164.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	14976047	0.0050	321750811.9628	GS	apac	availability	0	0.3513	0.4426	-0.5574	0.0502	2959.3329	0.9996	JP	100	1716600.5072	1716600.5072	19335.9256	19335.9256	1	86147.2284	0.0502	602973.9812	6791.9472	970.3693	0	0.0000
350	@EZYHE2	1212033.3430	0.0121	0.0040	13.2826	0.0000	-0.0000	0.0121	0.0121	-0.0001	1.0000	1.0000	-2600	520100	517500	2.3304	2.9850	3447200.0000	8.0199	WLIL.SI	SIN	SGP	SG	True	1	2025-07-18	2025-07-18	204237866	0.0050	475952900.4120	GS	apac	availability	0	0.4418	0.5018	-0.4982	0.0439	6416.6282	1.0000	SG	100	1205974.3415	1205974.3415	-6059.0015	6059.0015	-1	52984.9101	0.0439	532857.9158	-2677.1605	-266.2044	0	0.0000
351	@FAREA29	28009.6753	0.0003	0.0047	0.3645	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	2.8010	82.2531	7898891.0000	22.1388	4904.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	52264559	0.0050	146391332.9000	GS	apac	availability	0	0.0078	0.2104	-0.7896	0.0957	6564.6483	1.0000	TW	1000	28009.6753	28009.6753	0.0000	0.0000	0	2680.5503	0.0957	217.1181	0.0000	0.0000	0	0.0000
352	@SINGA52	1541507.8633	0.0154	0.0040	16.8932	0.0000	-0.0000	0.0154	0.0154	-0.0000	1.0000	1.0000	-700	474300	473600	3.2501	4.1474	35475200.0000	114.6720	STEL.SI	SIN	SGP	SG	True	1	2025-07-18	2025-07-18	470939682	0.0050	1530586596.9905	GS	apac	availability	0	0.1525	0.2744	-0.7256	0.0618	53673.7072	1.0000	SG	100	1539232.8148	1539232.8148	-2275.0485	2275.0485	-1	95071.5015	0.0618	234805.4377	-347.0520	-140.5195	0	0.0000
353	@SINGA56	844950.2332	0.0084	0.0040	9.2597	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	146700	146700	5.7597	7.3873	4839801.0000	27.8657	SIAL.SI	SIN	SGP	SG	True	1	2025-07-18	2025-07-18	57720023	0.0100	332450899.0596	GS	apac	availability	0	0.5035	0.5266	-0.4734	0.0484	17473.2637	1.0000	SG	100	844950.2332	844950.2332	0.0000	0.0000	0	40880.9337	0.0484	425400.1995	0.0000	0.0000	0	0.0000
354	@SINGA31	462417.0524	0.0046	0.0040	5.0676	0.0000	-0.0000	0.0046	0.0045	-0.0001	1.0000	1.0000	-2200	70800	68600	6.5313	8.3573	3467100.0000	22.5834	STEG.SI	SIN	SGP	SG	True	1	2025-07-18	2025-07-18	152021997	0.0050	992903442.9101	GS	apac	availability	0	0.3543	0.5049	-0.4951	0.0361	20393.9975	1.0000	SG	100	448048.1610	448048.1610	-14368.8915	14368.8915	-1	16152.2611	0.0361	158760.0319	-5091.4296	-518.0025	0	0.0000
355	@ESUNF1	-79275.5621	-0.0008	0.0047	-0.0000	0.0050	1.0860	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-66000	-66000	1.2011	35.2305	36638899.0000	43.9843	2884.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	437224021	0.0050	525169394.3190	GS	apac	availability	0	0.5285	0.5723	-0.4277	-0.0122	19213.2721	1.0000	TW	1000	-79275.5621	79275.5621	0.0000	0.0000	0	967.6366	0.0122	-41896.5965	0.0000	-0.0000	0	0.0000
356	@NIHON55	526439.5604	0.0053	0.0030	4.3269	0.0000	-0.0000	0.0053	0.0056	0.0003	1.0000	0.3211	6100	110500	116600	4.7642	703.1199	1042100.0000	4.9550	2127.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	48140141	0.0050	229347282.0592	GS	apac	availability	0	0.7030	0.7779	-0.2221	0.0882	1605.2109	1.0000	JP	100	555500.9298	555500.9298	29061.3694	29061.3694	1	48967.9078	0.0882	390515.2231	20430.0417	2561.7859	0	0.0000
357	@ITOCH7	1338402.7050	0.0134	0.0030	11.0006	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	26100	26100	51.2798	7577.5782	2029100.0000	103.9774	8001.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	239327950	0.0050	12272688722.5697	GS	apac	availability	0	0.7252	0.7431	-0.2569	0.0358	81272.8122	1.0000	JP	100	1338402.7050	1338402.7050	0.0000	0.0000	0	47961.0159	0.0358	970566.5015	0.0000	0.0000	0	0.0000
358	@MAKIT6	-75316.9907	-0.0008	0.0030	-0.0000	0.0050	1.0317	-0.0008	0.0000	0.0008	1.0000	1.0000	2500	-2500	0	30.1268	4443.1915	755300.0000	22.6945	6586.T	TYO	JPN	JP	True	0	2025-07-18	2025-07-18	46692881	0.0050	1406706913.6433	GS	apac	availability	0	1.2569	1.1922	0.1922	0.0328	8436.0308	1.0000	JP	100	0.0000	0.0000	75316.9907	75316.9907	1	0.0000	0.0328	0.0000	94664.0705	2473.4538	0	0.0000
359	@NHKSP2	-609974.6407	-0.0061	0.0030	-0.0000	0.0050	8.3558	-0.0061	-0.0063	-0.0002	1.0000	0.4358	-2200	-55000	-57200	11.0904	1638.3440	311700.0000	3.4534	5991.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	30034504	0.0050	333096105.2240	GS	apac	availability	2200	0.9197	0.9414	-0.0586	-0.0614	2178.2330	1.0000	JP	100	-634373.6264	634373.6264	-24398.9856	24398.9856	-1	38946.8651	0.0614	-583410.5050	-22438.8656	1497.9563	-2200	-24398.9856
360	@DENKI3	-391072.1893	-0.0039	0.0030	-0.0000	0.0050	5.3572	-0.0039	-0.0039	0.0000	1.0000	0.2466	0	-28100	-28100	13.9172	2052.8755	294000.0000	4.0815	4061.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	9938795	0.0050	138319797.8698	GS	apac	availability	0	0.6579	0.7610	-0.2390	-0.0701	1232.4458	1.0000	JP	100	-391072.1893	391072.1893	0.0000	0.0000	0	27426.2581	0.0701	-257276.8896	0.0000	-0.0000	0	0.0000
361	@HOKUR2	-102005.6749	-0.0010	0.0030	-0.0000	0.0050	1.3973	-0.0010	-0.0010	0.0000	1.0000	0.2074	0	-20700	-20700	4.9278	723.5171	1266200.0000	6.1952	9505.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	15303279	0.0050	75411657.1102	GS	apac	availability	0	0.5024	0.5510	-0.4490	-0.0632	1036.4846	0.9979	JP	100	-102005.6749	102005.6749	0.0000	0.0000	0	6444.0985	0.0632	-51246.5794	0.0000	-0.0000	0	0.0000
362	@HOTAI2	-411558.2372	-0.0041	0.0047	-0.0000	0.0075	8.4567	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-22000	-22000	18.7072	549.4436	130167.0000	2.4370	2207.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	5521228	0.0075	103286675.5959	GS	apac	availability	0	0.6426	0.6781	-0.3219	-0.0498	7191.0612	0.9994	TW	1000	-411558.2372	411558.2372	0.0000	0.0000	0	20475.3754	0.0498	-264453.1047	0.0000	-0.0000	0	0.0000
363	@JVENE1	-129059.1839	-0.0013	0.0047	-0.0000	0.0900	31.8228	-0.0013	-0.0013	0.0000	1.0000	0.0103	0	-25000	-25000	5.1624	151.5725	419319.0000	2.1657	6869.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	173593	0.1050	896150.8367	GS	apac	availability	0	0.9538	0.8819	-0.1181	-0.0634	547.8776	1.0000	TW	1000	-129059.1839	129059.1839	0.0000	0.0000	0	8179.4510	0.0634	-123093.2505	0.0000	-0.0000	0	0.0000
364	@SINGA39	591948.2770	0.0059	0.0040	6.4871	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	48100	48100	12.3066	15.7139	2544500.0000	31.1633	SGXL.SI	SIN	SGP	SG	True	1	2025-07-18	2025-07-18	85977405	0.0050	1058090992.7021	GS	apac	availability	0	0.4724	0.6210	-0.3790	0.1002	10154.9853	1.0000	SG	100	591948.2770	591948.2770	0.0000	0.0000	0	59338.4021	0.1002	279643.5291	0.0000	0.0000	0	0.0000
365	@SUMIT44	92778.3601	0.0009	0.0030	0.7626	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	3700	3700	25.0752	3688.8812	1982400.0000	49.4528	8053.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	208904462	0.0050	5238327946.5494	GS	apac	availability	0	0.9583	0.9072	-0.0928	0.0294	30368.5982	1.0000	JP	100	92778.3601	92778.3601	0.0000	0.0000	0	2727.6784	0.0294	88912.3328	0.0000	0.0000	0	0.0000
366	@TOKUY2	16879.1209	0.0002	0.0030	0.1387	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3043	0	800	800	21.0989	3115.1380	272400.0000	5.7384	4043.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	12094306	0.0050	255176566.1538	GS	apac	availability	0	0.9448	0.9615	-0.0385	0.0020	1520.9845	1.0000	JP	100	16879.1209	16879.1209	0.0000	0.0000	0	33.2219	0.0020	15947.7808	0.0000	0.0000	0	0.0000
367	@ORION55	276565.8252	0.0028	0.0047	3.5991	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2291	0	3345	3345	82.6804	113604.2500	182536.0000	14.9480	271560.KS	KRX	KOR	KR	True	1	2025-07-18	2025-07-18	276970	0.0050	22899981.0491	GS	apac	availability	0	0.5898	0.6154	-0.3846	0.0384	2059.2698	1.0000	KR	1	276565.8252	276565.8252	0.0000	0.0000	0	10622.5785	0.0384	163117.9813	0.0000	0.0000	0	0.0000
368	@AOZOR1	-169675.7396	-0.0017	0.0030	-0.0000	0.0125	5.8108	-0.0017	-0.0017	0.0000	1.0000	0.4091	0	-11600	-11600	14.6272	2164.0875	722000.0000	10.5662	8304.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	8065726	0.0125	117979140.0710	GS	apac	availability	0	0.9192	0.8394	-0.1606	-0.0511	2044.7304	1.0000	JP	100	-169675.7396	169675.7396	0.0000	0.0000	0	8672.0700	0.0511	-155963.1532	0.0000	-0.0000	0	0.0000
369	@FARAD2	-12335.1616	-0.0001	0.0047	-0.0000	0.0450	1.5208	-0.0001	-0.0001	0.0000	1.0000	0.1366	0	-2000	-2000	6.1676	181.7973	5362512.0000	33.2194	3035.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	2211754	0.0625	13641171.5119	GS	apac	availability	0	0.8464	0.9465	-0.0535	-0.0797	1381.9896	1.0000	TW	1000	-12335.1616	12335.1616	0.0000	0.0000	0	983.1801	0.0797	-10440.0315	0.0000	-0.0000	0	0.0000
370	@NANYA4	-23498.1459	-0.0002	0.0047	-0.0000	0.0700	4.5065	-0.0002	-0.0002	0.0000	1.0000	0.2520	0	-16000	-16000	1.4686	42.9706	107838570.0000	157.8999	2408.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	17135657	0.0675	25166010.5457	GS	apac	availability	0	1.1990	1.1924	0.1924	-0.0565	1729.2845	1.0000	TW	1000	-23498.1459	23498.1459	0.0000	0.0000	0	1326.5745	0.0565	-28173.3415	0.0000	-0.0000	0	0.0000
371	@NIPPO161	34072.0203	0.0003	0.0030	0.2800	0.0000	-0.0000	0.0003	0.0003	-0.0001	1.0000	0.8205	-300	1600	1300	21.2950	3139.4349	396700.0000	8.4221	9404.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	7756804	0.0050	165181239.5334	GS	apac	availability	0	0.2475	0.4697	-0.5303	0.0556	4101.2090	1.0000	JP	100	27683.5165	27683.5165	-6388.5038	6388.5038	-1	1540.5789	0.0556	6852.1515	-1581.2657	-355.5182	0	0.0000
372	@POWER587	-190061.9416	-0.0019	0.0047	-0.0000	0.0250	13.0179	-0.0019	-0.0019	0.0000	1.0000	0.1485	0	-335000	-335000	0.5673	16.5249	18698633.0000	10.5289	6770.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	25830513	0.0275	14654917.7705	GS	apac	availability	0	1.1863	1.1813	0.1813	-0.1246	1900.8758	1.0000	TW	1000	-190061.9416	190061.9416	0.0000	0.0000	0	23676.5928	0.1246	-225472.4853	0.0000	-0.0000	0	0.0000
373	@DAINI14	49136.0947	0.0005	0.0030	0.4039	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	600	600	81.8935	11980.0710	1340700.0000	108.6166	7735.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	17298510	0.0050	1416635375.1479	GS	apac	availability	0	1.1751	1.1513	0.1513	0.0096	8319.5378	1.0000	JP	100	49136.0947	49136.0947	0.0000	0.0000	0	471.3396	0.0096	57737.4490	0.0000	0.0000	0	0.0000
374	@NHNCO1	373516.3037	0.0037	0.0047	4.8608	0.0000	-0.0000	0.0037	0.0049	0.0012	1.0000	1.0000	688	2128	2816	175.5246	246073.7500	1262077.0000	223.8670	035420.KS	KRX	KOR	KR	True	1	2025-07-18	2025-07-18	3394734	0.0050	595859255.5264	GS	apac	availability	0	0.4128	0.5838	-0.4162	0.1295	27809.5891	1.0000	KR	1	494277.2139	494277.2139	120760.9102	120760.9102	1	64023.0914	0.1295	204047.6263	49852.5451	15642.0053	0	0.0000
375	@ALPSE2	-318994.0828	-0.0032	0.0030	-0.0000	0.0050	4.3698	-0.0032	-0.0032	0.0000	1.0000	0.4087	0	-31500	-31500	10.1268	1492.4300	583600.0000	5.8900	6770.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	34520716	0.0050	349584258.3939	GS	apac	availability	0	1.0340	1.0785	0.0785	-0.0218	2042.9691	1.0000	JP	100	-318994.0828	318994.0828	0.0000	0.0000	0	6943.5955	0.0218	-329841.5518	0.0000	-0.0000	0	0.0000
376	@INPEX3	1393603.3812	0.0139	0.0030	11.4543	0.0000	-0.0000	0.0139	0.0144	0.0004	1.0000	1.0000	3100	100600	103700	13.8529	2046.7481	3423200.0000	47.3807	1605.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	167913288	0.0050	2326088726.7489	GS	apac	availability	0	0.8514	0.8041	-0.1959	0.0641	13605.3111	1.0000	JP	100	1436547.4218	1436547.4218	42944.0406	42944.0406	1	92144.7335	0.0641	1223013.6151	36560.6770	2754.5677	0	0.0000
377	@JAPAN191	-33307.8614	-0.0003	0.0030	-0.0000	0.0050	0.4563	-0.0003	-0.0001	0.0002	1.0000	0.8264	400	-600	-200	55.5131	8152.9102	565900.0000	31.2002	5631.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	12416822	0.0050	689296309.7075	GS	apac	availability	0	1.4449	1.3280	0.3280	-0.0233	4130.6736	1.0000	JP	100	-11102.6205	11102.6205	22205.2409	22205.2409	1	259.0882	0.0233	-16041.7363	32083.4725	-518.1764	0	0.0000
378	@KYOWA3	1185668.9772	0.0119	0.0030	9.7452	0.0000	-0.0000	0.0119	0.0118	-0.0000	1.0000	0.5474	-100	90400	90300	13.1158	1936.9310	656200.0000	8.5952	1951.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	27498162	0.0050	360660593.0617	GS	apac	availability	0	0.4253	0.5355	-0.4645	0.0501	2736.2832	1.0000	JP	100	1184357.3964	1184357.3964	-1311.5807	1311.5807	-1	59294.5732	0.0501	503684.8817	-557.7906	-65.6640	0	0.0000
379	@NISSA15	-205959.0604	-0.0021	0.0030	-0.0000	0.0050	2.8214	-0.0021	-0.0019	0.0001	1.0000	0.0021	6900	-98500	-91600	2.0910	306.6909	40213200.0000	83.4017	7201.T	TYO	JPN	JP	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8287	0.8727	-0.1273	-0.0246	4970.1154	1.0000	JP	100	-191531.4714	191531.4714	14427.5890	14427.5890	1	4715.9316	0.0246	-158731.2859	11956.8327	-355.2394	0	0.0000
380	@SAMSU501	-44541.8668	-0.0004	0.0047	-0.0000	0.0050	0.6102	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-442	-442	100.7735	138997.6300	576995.0000	57.8121	032830.KS	KRX	KOR	KR	True	-1	2025-07-18	2025-07-18	1694820	0.0050	170792865.7873	GS	apac	availability	0	0.4442	0.5477	-0.4523	-0.1049	15116.0181	1.0000	KR	1	-44541.8668	44541.8668	0.0000	0.0000	0	4673.5399	0.1049	-19785.7520	0.0000	-0.0000	0	0.0000
381	@WORKM1	-110397.2950	-0.0011	0.0030	-0.0000	0.0325	9.8299	-0.0011	-0.0010	0.0001	1.0000	0.4483	300	-2500	-2200	44.1589	6547.6446	130400.0000	5.7739	7564.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	1555392	0.0275	68684427.7937	GS	apac	availability	0	0.1664	0.3446	-0.6554	-0.0082	2240.8454	0.9992	JP	100	-97149.6196	97149.6196	13247.6754	13247.6754	1	799.9564	0.0082	-16165.8335	2204.4318	-109.0850	0	0.0000
382	@HORIB1	29876.5850	0.0003	0.0030	0.2456	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6311	0	400	400	74.6915	10986.3400	104200.0000	7.7415	6856.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	6582732	0.0050	491673879.5604	GS	apac	availability	0	1.1848	1.1464	0.1464	0.0037	3154.4634	1.0000	JP	100	29876.5850	29876.5850	0.0000	0.0000	0	111.0320	0.0037	35396.6350	0.0000	0.0000	0	0.0000
383	@MITSU94	-206390.5325	-0.0021	0.0030	-0.0000	0.0050	2.8273	-0.0021	-0.0021	0.0000	1.0000	0.3869	0	-8000	-8000	25.7988	3806.3965	197300.0000	5.0786	9302.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	8954938	0.0050	231026802.8402	GS	apac	availability	0	0.1762	0.3680	-0.6320	-0.0712	1933.7040	0.9838	JP	100	-206390.5325	206390.5325	0.0000	0.0000	0	14702.9064	0.0712	-36362.7339	0.0000	-0.0000	0	0.0000
384	@CHINA244	-924632.8964	-0.0092	0.0047	-0.0000	0.0050	12.6662	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-634000	-634000	1.4584	42.7722	49477551.0000	72.1118	2891.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	505873753	0.0050	737772103.2515	GS	apac	availability	0	0.6269	0.6398	-0.3602	-0.0086	28658.3416	1.0000	TW	1000	-924632.8964	924632.8964	0.0000	0.0000	0	7945.3610	0.0086	-579642.4858	0.0000	-0.0000	0	0.0000
385	@LEENO1	421794.9338	0.0042	0.0047	5.4891	0.0000	-0.0000	0.0042	0.0043	0.0001	1.0000	0.2062	338	11587	11925	36.4024	50520.6880	807234.0000	29.3973	058470.KQ	KDQ	KOR	KR	True	1	2025-07-18	2025-07-18	566260	0.0100	20613238.9071	GS	apac	availability	0	0.8251	0.8975	-0.1025	0.0308	2774.2964	1.0000	KR	1	434098.9545	434098.9545	12304.0207	12304.0207	1	13363.3244	0.0308	358186.4737	10152.3713	378.7676	0	0.0000
386	@AUSTP9	417218.9971	0.0042	0.0035	4.0007	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	124	76997	77121	5.4186	8.2836	2152904.0000	11.6427	APA.AX	ASX	AUS	AU	True	1	2025-07-18	2025-07-18	173531838	0.0050	940306497.9061	GS	apac	availability	0	0.0579	0.2054	-0.7946	-0.0311	7068.5477	1.0000	AU	1	417890.9084	417890.9084	671.9113	671.9113	1	-12985.8814	0.0311	24198.9049	38.9085	-20.8795	0	0.0000
387	@TRUSV1	-86550.5814	-0.0009	0.0047	-0.0000	0.0825	19.5628	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-10000	-10000	8.6551	251.8843	1970000.0000	16.9084	6667.TWO	TPO	TWN	TW	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9186	0.9852	-0.0148	-0.1154	255.9069	0.9998	TW	1000	-86550.5814	86550.5814	0.0000	0.0000	0	9990.1386	0.1154	-79503.3859	0.0000	-0.0000	0	0.0000
388	@YOSHI3	-125121.8935	-0.0013	0.0030	-0.0000	0.0075	2.5710	-0.0013	-0.0012	0.0001	1.0000	0.2911	300	-5600	-5300	22.3432	3290.5252	302200.0000	6.7246	9861.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	2661101	0.0075	59457499.2663	GS	apac	availability	0	0.1284	0.3256	-0.6744	-0.0473	1455.2025	1.0000	JP	100	-118418.9349	118418.9349	6702.9586	6702.9586	1	5599.2450	0.0473	-15207.0040	860.7738	-316.9384	0	0.0000
389	@COVER8	-74426.3736	-0.0007	0.0030	-0.0000	0.0700	14.2736	-0.0007	-0.0007	0.0000	1.0000	0.1821	0	-5100	-5100	14.5934	2178.8233	1492200.0000	21.9864	5253.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	1348160	0.0750	19674247.0330	GS	apac	availability	0	0.4394	0.6163	-0.3837	-0.0195	910.1557	1.0000	JP	100	-74426.3736	74426.3736	0.0000	0.0000	0	1447.8488	0.0195	-32700.8455	0.0000	-0.0000	0	0.0000
390	@TOSOH2	-165327.1344	-0.0017	0.0030	-0.0000	0.0050	2.2648	-0.0017	-0.0017	0.0000	1.0000	0.9687	0	-11100	-11100	14.8943	2196.3484	566700.0000	8.4170	4042.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	46218931	0.0050	688400307.8783	GS	apac	availability	0	0.6919	0.7728	-0.2272	-0.0419	4841.8651	1.0000	JP	100	-165327.1344	165327.1344	0.0000	0.0000	0	6928.7929	0.0419	-114397.7791	0.0000	-0.0000	0	0.0000
391	@GLOBA80	22634.6577	0.0002	0.0030	0.1860	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3650	0	900	900	25.1496	3690.2759	265300.0000	6.6207	9449.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	10180853	0.0050	256044580.2671	GS	apac	availability	0	0.7991	0.8888	-0.1112	0.0179	1824.4381	0.9985	JP	100	22634.6577	22634.6577	0.0000	0.0000	0	405.4632	0.0179	18088.4397	0.0000	0.0000	0	0.0000
392	@KURAY2	28119.6957	0.0003	0.0030	0.2311	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7255	0	1700	1700	16.5410	2435.1404	340500.0000	5.6072	7459.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	33073207	0.0050	547063833.1158	GS	apac	availability	0	0.3399	0.4847	-0.5153	0.0249	3626.2180	1.0000	JP	100	28119.6957	28119.6957	0.0000	0.0000	0	701.5473	0.0249	9556.4921	0.0000	0.0000	0	0.0000
393	@SAMSU34	120731.7883	0.0012	0.0047	1.5712	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4842	0	6594	6594	18.3093	25161.7660	772381.0000	14.0091	028050.KS	KRX	KOR	KR	True	1	2025-07-18	2025-07-18	2643685	0.0050	48404127.6461	GS	apac	availability	0	0.4204	0.5138	-0.4862	0.0225	2906.7908	1.0000	KR	1	120731.7883	120731.7883	0.0000	0.0000	0	2715.0450	0.0225	50759.8953	0.0000	0.0000	0	0.0000
394	@SAMSU48	292326.6349	0.0029	0.0047	3.8043	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	6080	6080	48.0800	65845.8130	39283250.0000	1864.5522	005930.KS	KRX	KOR	KR	True	1	2025-07-18	2025-07-18	123256797	0.0050	5926191561.3261	GS	apac	availability	0	0.5642	0.6705	-0.3295	-0.0925	270385.5990	1.0000	KR	1	292326.6349	292326.6349	0.0000	0.0000	0	-27040.9654	0.0925	164919.0387	0.0000	-0.0000	0	0.0000
395	@SAMSU530	171802.1602	0.0017	0.0047	2.2358	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1280	1280	134.2204	188267.2500	790765.0000	107.3152	018260.KS	KRX	KOR	KR	True	1	2025-07-18	2025-07-18	978207	0.0050	131295371.6800	GS	apac	availability	0	0.1756	0.4226	-0.5774	0.0057	6231.4101	1.0000	KR	1	171802.1602	171802.1602	0.0000	0.0000	0	982.3789	0.0057	30163.9795	0.0000	0.0000	0	0.0000
396	@LGELE11	47114.1128	0.0005	0.0047	0.6131	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	860	860	54.7839	75515.9380	375098.0000	20.4184	066570.KS	KRX	KOR	KR	True	1	2025-07-18	2025-07-18	2863380	0.0050	156866986.4650	GS	apac	availability	0	0.5231	0.6465	-0.3535	-0.0257	5827.4241	1.0000	KR	1	47114.1128	47114.1128	0.0000	0.0000	0	-1211.5074	0.0257	24643.2362	0.0000	-0.0000	0	0.0000
397	@RYOHI2	-636563.3136	-0.0064	0.0030	-0.0000	0.0050	8.7200	-0.0064	-0.0053	0.0010	1.0000	1.0000	2300	-14200	-11900	44.8284	6750.9415	13779102.0000	629.0577	7453.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	51295942	0.0050	2299515127.7633	GS	apac	availability	0	0.4456	0.5609	-0.4391	0.0138	12586.9188	1.0000	JP	100	-533457.9882	533457.9882	103105.3254	103105.3254	1	-7345.5789	0.0138	-237692.8417	45940.6333	1419.7337	0	0.0000
398	@TEIJI3	-191314.2857	-0.0019	0.0030	-0.0000	0.0050	2.6207	-0.0019	-0.0019	0.0000	1.0000	0.3238	100	-23400	-23300	8.1758	1207.5079	797900.0000	6.5154	3401.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	37869540	0.0050	309614700.6593	GS	apac	availability	0	0.6406	0.7438	-0.2562	-0.0562	1618.4347	1.0000	JP	100	-190496.7033	190496.7033	817.5824	817.5824	1	10709.5731	0.0562	-122024.2673	523.7093	-45.9638	0	0.0000
399	@VENTI5	61023.4203	0.0006	0.0035	0.5852	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.5690	124	17941	18065	3.4013	5.2067	1310617.0000	4.4550	VNT.AX	ASX	AUS	AU	True	1	2025-07-18	2025-07-18	179642356	0.0050	611024524.1907	GS	apac	availability	0	0.2548	0.3862	-0.6138	0.0049	2844.0931	0.9999	AU	1	61445.1863	61445.1863	421.7660	421.7660	1	300.9134	0.0049	15656.7138	107.4693	2.0655	0	0.0000
400	@ECOPR7	-1251619.7098	-0.0125	0.0047	-0.0000	0.1650	565.8007	-0.0125	-0.0125	0.0000	1.0000	0.2626	0	-16874	-16874	74.1745	102983.3200	283178.0000	21.0216	247540.KQ	KDQ	KOR	KR	True	-1	2025-07-18	2025-07-18	337072	0.1650	25002131.0198	GS	apac	availability	0	0.9746	0.9786	-0.0214	-0.2431	3917.3585	1.0000	KR	1	-1251619.7098	1251619.7098	0.0000	0.0000	0	304290.6402	0.2431	-1219860.1916	0.0000	-0.0000	0	0.0000
401	@HUADI2	-47645.1329	-0.0005	0.0037	-0.0000	0.0275	3.5897	-0.0005	-0.0005	0.0000	1.0000	0.1473	0	-88000	-88000	0.5414	4.2539	12555500.0000	6.8041	1071.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	91274612	0.0325	49418079.7992	GS	apac	availability	0	0.7122	0.7784	-0.2216	0.0678	736.0505	1.0000	XH	2000	-47645.1329	47645.1329	0.0000	0.0000	0	-3231.6211	0.0678	-33932.0759	0.0000	0.0000	0	0.0000
402	@MITSU85	-220402.3669	-0.0022	0.0030	-0.0000	0.0050	3.0192	-0.0022	-0.0016	0.0006	1.0000	0.9130	2500	-9700	-7200	22.7219	3362.2757	760600.0000	17.2940	4183.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	28072696	0.0050	637864808.5207	GS	apac	availability	0	0.8416	0.8771	-0.1229	-0.0263	4563.5518	1.0000	JP	100	-163597.6331	163597.6331	56804.7337	56804.7337	1	4309.9080	0.0263	-137682.5774	47806.4505	-1496.4958	0	0.0000
403	@NOMUR7	703870.8369	0.0070	0.0030	5.7852	0.0000	-0.0000	0.0070	0.0070	-0.0001	1.0000	1.0000	-200	19300	19100	36.4700	5370.7188	1387800.0000	50.4039	4307.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	95665525	0.0050	3488920888.0811	GS	apac	availability	0	0.3595	0.5647	-0.4353	0.0519	21197.8730	1.0000	JP	100	696576.8385	696576.8385	-7293.9983	7293.9983	-1	36137.3120	0.0519	250403.3828	-2622.0250	-378.4012	0	0.0000
404	@SAIZE1	-23763.3136	-0.0002	0.0030	-0.0000	0.0050	0.3255	-0.0002	-0.0002	0.0000	1.0000	0.3266	100	-700	-600	33.9476	4987.0391	437300.0000	14.7478	7581.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	2692922	0.0050	91418214.3026	GS	apac	availability	0	0.6711	0.7024	-0.2976	-0.0476	1632.5584	1.0000	JP	100	-20368.5545	20368.5545	3394.7591	3394.7591	1	969.1345	0.0476	-13669.8163	2278.3027	-161.5224	0	0.0000
405	@SAMSU45	-483605.8962	-0.0048	0.0047	-0.0000	0.0075	9.9371	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-3748	-3748	129.0304	177080.5700	356729.0000	45.5353	006400.KS	KRX	KOR	KR	True	-1	2025-07-18	2025-07-18	1202724	0.0075	155187945.0152	GS	apac	availability	0	0.5446	0.6748	-0.3252	-0.1368	8422.3656	1.0000	KR	1	-483605.8962	483605.8962	0.0000	0.0000	0	66160.6333	0.1368	-263381.0624	0.0000	-0.0000	0	0.0000
406	@SGHOL2	-1058767.2020	-0.0106	0.0030	-0.0000	0.0050	14.5037	-0.0106	-0.0109	-0.0004	1.0000	1.0000	-3200	-95700	-98900	11.0634	1620.8409	2663500.0000	29.1943	9143.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	47558926	0.0050	526163333.4641	GS	apac	availability	3200	0.3039	0.4443	-0.5557	-0.1026	5384.5530	1.0000	JP	100	-1094170.0761	1094170.0761	-35402.8740	35402.8740	-1	112237.6655	0.1026	-332537.2803	-10759.5480	3631.5524	-3200	-35402.8740
407	@SUMCO2	-152615.3846	-0.0015	0.0030	-0.0000	0.0050	2.0906	-0.0015	-0.0015	0.0000	1.0000	0.5875	0	-18200	-18200	8.3855	1219.3272	10757899.0000	88.7060	3436.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	39410934	0.0050	330478837.9374	GS	apac	availability	0	1.7028	1.5239	0.5239	-0.0870	2936.3799	1.0000	JP	100	-152615.3846	152615.3846	0.0000	0.0000	0	13277.9228	0.0870	-259880.5655	0.0000	-0.0000	0	0.0000
408	@WANGU1	-73888.1741	-0.0007	0.0037	-0.0000	0.0650	13.1582	-0.0007	-0.0007	0.0000	1.0000	0.0491	0	-20000	-20000	3.6944	29.4832	3383000.0000	12.7064	3939.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	1309347	0.0700	4837262.9527	GS	apac	availability	0	0.6421	0.8205	-0.1795	0.0569	3363.4445	0.3810	XH	2000	-73888.1741	73888.1741	0.0000	0.0000	0	-4206.4100	0.0569	-47445.3968	0.0000	0.0000	0	0.0000
409	@SEINO2	-113406.5934	-0.0011	0.0030	-0.0000	0.0050	1.5535	-0.0011	-0.0014	-0.0003	1.0000	0.4883	-1700	-7500	-9200	15.1209	2224.9776	483400.0000	7.2734	9076.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	11164585	0.0050	168818340.2198	GS	apac	availability	1700	0.1085	0.3110	-0.6890	-0.0730	2440.5796	1.0000	JP	100	-139112.0879	139112.0879	-25705.4945	25705.4945	-1	10156.4894	0.0730	-15092.7228	-2788.8727	1876.7426	-1700	-25705.4945
410	@SUMIT31	-499337.2781	-0.0050	0.0030	-0.0000	0.0050	6.8402	-0.0050	-0.0050	0.0000	1.0000	0.8184	0	-202300	-202300	2.4683	362.9927	8072602.0000	19.8160	4005.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	232906925	0.0050	574884379.5435	GS	apac	availability	0	0.7778	0.8327	-0.1673	-0.0665	4090.5118	1.0000	JP	100	-499337.2781	499337.2781	0.0000	0.0000	0	33204.9569	0.0665	-388399.9132	0.0000	-0.0000	0	0.0000
411	@YAMAH4	-442395.2663	-0.0044	0.0030	-0.0000	0.0050	6.0602	-0.0044	-0.0044	0.0000	1.0000	1.0000	100	-61600	-61500	7.1817	1058.8768	4251602.0000	30.4441	7272.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	131286507	0.0050	942865734.1268	GS	apac	availability	0	0.8419	0.8816	-0.1184	-0.0303	7311.9111	1.0000	JP	100	-441677.0921	441677.0921	718.1741	718.1741	1	13363.6648	0.0303	-371839.1966	604.6166	-21.7295	0	0.0000
412	@HEALI2	-286751.6484	-0.0029	0.0030	-0.0000	0.1350	106.0588	-0.0029	-0.0029	0.0000	1.0000	0.0983	0	-61100	-61100	4.6932	665.0784	60122899.0000	270.4070	4593.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	5121243	0.1350	24034776.9535	GS	apac	availability	0	0.9538	1.0042	0.0042	-0.2175	491.2868	0.9734	JP	100	-286751.6484	286751.6484	0.0000	0.0000	0	62374.1086	0.2175	-273513.0259	0.0000	-0.0000	0	0.0000
413	@KUBOT6	-141010.9890	-0.0014	0.0030	-0.0000	0.0050	1.9317	-0.0014	0.0000	0.0014	1.0000	1.0000	13000	-13000	0	10.8470	1596.8831	3017500.0000	32.5856	6326.T	TYO	JPN	JP	True	0	2025-07-18	2025-07-18	186484253	0.0050	2022794534.6543	GS	apac	availability	0	0.8740	0.9220	-0.0780	0.0506	12483.7771	1.0000	JP	100	0.0000	0.0000	141010.9890	141010.9890	1	0.0000	0.0506	0.0000	123237.8744	7128.9097	0	0.0000
414	@OMRON4	-604194.0828	-0.0060	0.0030	-0.0000	0.0050	8.2766	-0.0060	-0.0055	0.0005	1.0000	1.0000	2100	-23800	-21700	25.3863	3720.3802	2033500.0000	51.1607	6645.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	41435838	0.0050	1051902862.9045	GS	apac	availability	0	0.7463	0.8355	-0.1645	-0.0340	5235.7954	1.0000	JP	100	-550882.8402	550882.8402	53311.2426	53311.2426	1	18717.0833	0.0340	-411144.2628	39788.1545	-1811.3306	0	0.0000
415	@FUJIP6	1559796.4497	0.0156	0.0030	12.8202	0.0000	-0.0000	0.0156	0.0144	-0.0012	1.0000	1.0000	-6100	76300	70200	20.4429	3009.6744	1733300.0000	35.2776	4901.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	257012527	0.0050	5254092098.8740	GS	apac	availability	0	0.4457	0.5948	-0.4052	0.0168	25428.5087	1.0000	JP	100	1435094.5055	1435094.5055	-124701.9442	124701.9442	-1	24126.0871	0.0168	639608.8881	-55578.5501	-2096.4264	0	0.0000
416	@DRONE3	-367404.9039	-0.0037	0.0035	-0.0000	0.0550	55.3624	-0.0037	-0.0037	0.0000	1.0000	0.4010	104	-160334	-160230	2.2915	3.5318	36399860.0000	83.9288	DRO.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	32309715	0.0550	74037619.8142	GS	apac	availability	0	1.2104	1.1084	0.1084	-0.2287	2004.1866	1.0000	AU	1	-367166.5882	367166.5882	238.3157	238.3157	1	83977.3489	0.2287	-444418.0310	288.4571	-54.5069	0	0.0000
417	@FLIGH3	-1453917.5712	-0.0145	0.0035	-0.0000	0.0050	19.9167	-0.0145	-0.0145	0.0000	1.0000	0.3337	0	-168971	-168971	8.6045	13.2277	902399.0000	7.7928	FLT.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	14363108	0.0050	123587923.9567	GS	apac	availability	0	0.4164	0.4901	-0.5099	-0.1594	1668.0946	1.0000	AU	1	-1453917.5712	1453917.5712	0.0000	0.0000	0	231784.4909	0.1594	-605457.5165	0.0000	-0.0000	0	0.0000
418	@MUSAS1	-186319.5266	-0.0019	0.0030	-0.0000	0.0050	2.5523	-0.0019	-0.0019	0.0000	1.0000	0.2182	0	-8400	-8400	22.1809	3276.7977	427500.0000	9.4731	7220.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	5032574	0.0050	111627000.6424	GS	apac	availability	0	1.0788	1.0636	0.0636	-0.0636	1090.5808	1.0000	JP	100	-186319.5266	186319.5266	0.0000	0.0000	0	11859.1582	0.0636	-201010.2028	0.0000	-0.0000	0	0.0000
419	@SANKE4	-50564.3280	-0.0005	0.0030	-0.0000	0.0050	0.6927	-0.0005	-0.0005	0.0000	1.0000	0.2821	0	-900	-900	56.1826	8301.1407	148500.0000	8.3362	6707.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	2001569	0.0050	112453323.7667	GS	apac	availability	0	1.1505	1.1490	0.1490	-0.0520	1410.0739	1.0000	JP	100	-50564.3280	50564.3280	0.0000	0.0000	0	2629.2094	0.0520	-58173.4382	0.0000	-0.0000	0	0.0000
420	@SBISU1	-95702.4514	-0.0010	0.0030	-0.0000	0.0125	3.2775	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-2900	-2900	33.0008	4878.9727	240000.0000	7.9185	7163.T	TYO	JPN	JP	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8952	0.8214	-0.1786	-0.0504	2040.2924	1.0000	JP	100	-95702.4514	95702.4514	0.0000	0.0000	0	4819.6865	0.0504	-85673.5196	0.0000	-0.0000	0	0.0000
421	@SHANG12	-27364.1102	-0.0003	0.0037	-0.0000	0.1000	7.4970	-0.0003	-0.0003	0.0000	1.0000	0.1946	0	-8000	-8000	3.4205	26.5482	4330000.0000	14.6443	1385.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	11615528	0.1000	39731073.5581	GS	apac	availability	0	2.2071	1.9678	0.9678	0.0345	972.5544	1.0000	XH	2000	-27364.1102	27364.1102	0.0000	0.0000	0	-944.1790	0.0345	-60394.8719	0.0000	0.0000	0	0.0000
422	@XPENG2	-163038.0939	-0.0016	0.0037	-0.0000	0.0050	2.2334	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-18000	-18000	9.0577	70.8143	12006379.0000	108.3128	9868.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	115738061	0.0050	1048317381.2077	GS	apac	availability	0	2.3558	2.0200	1.0200	0.0813	13263.3938	1.0000	XH	2000	-163038.0939	163038.0939	0.0000	0.0000	0	-13262.0632	0.0813	-384082.8211	0.0000	0.0000	0	0.0000
423	@QANTA2	290373.4801	0.0029	0.0035	2.7844	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	461	40288	40749	7.2074	11.0746	12304481.0000	88.9617	QAN.AX	ASX	AUS	AU	True	1	2025-07-18	2025-07-18	116788097	0.0050	841743599.9535	GS	apac	availability	0	0.3991	0.4436	-0.5564	0.0090	10906.2982	1.0000	AU	1	293696.1115	293696.1115	3322.6314	3322.6314	1	2651.5484	0.0090	117219.6587	1326.1249	29.9974	0	0.0000
424	@AGRIC28	273465.2381	0.0027	0.0037	2.8096	0.0000	-0.0000	0.0027	0.0076	0.0049	1.0000	1.0000	712000	399000	1111000	0.6854	5.4053	165904190.0000	114.2416	1288.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	3040270473	0.0050	2083730047.3641	GS	apac	availability	0	0.6463	0.7188	-0.2812	0.2330	21067.6728	1.0000	XH	2000	761453.3323	761453.3323	487988.0941	487988.0941	1	177415.5162	0.2330	492124.7158	315385.0564	113699.2327	0	0.0000
425	@ASCEN102	-136973.3947	-0.0014	0.0037	-0.0000	0.0600	22.5162	-0.0014	-0.0014	0.0000	1.0000	0.6353	0	-14000	-14000	9.7838	77.7119	9929723.0000	98.3041	6855.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	11534452	0.0900	112850931.8493	GS	apac	availability	0	1.4271	1.4168	0.4168	-0.0257	3175.5263	1.0000	XH	2000	-136973.3947	136973.3947	0.0000	0.0000	0	3515.4357	0.0257	-195472.3690	0.0000	-0.0000	0	0.0000
426	@CHINA377	-2066463.8108	-0.0207	0.0037	-0.0000	0.0050	28.3077	-0.0207	-0.0160	0.0047	1.0000	1.0000	444000	-1952000	-1508000	1.0586	8.3489	320083320.0000	340.4389	0939.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	4294967295	0.0050	4546820944.6136	GS	apac	availability	0	0.7917	0.8193	-0.1807	0.1530	254515.1900	1.0000	XH	2000	-1596427.9850	1596427.9850	470035.8258	470035.8258	1	-244235.0363	0.1530	-1263969.1877	372150.0791	71910.0505	0	0.0000
427	@HONGK67	2398906.9646	0.0240	0.0037	24.6463	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	1.0000	0	44100	44100	54.3970	426.4646	2566959.0000	139.4597	0388.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	191644757	0.0050	10424896650.7000	GS	apac	availability	0	2.0348	1.7784	0.7784	0.2440	64828.5177	1.0000	HK	100	2398906.9646	2398906.9646	0.0000	0.0000	0	585247.1017	0.2440	4881236.4747	0.0000	0.0000	0	0.0000
428	@MAXXB2	55100.1949	0.0006	0.0037	0.5661	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.2124	0	44000	44000	1.2523	9.6376	31170774.0000	38.2704	0512.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	16956607	0.0100	21234371.6078	GS	apac	availability	0	1.2636	1.1938	0.1938	0.1548	2000.2708	0.5683	HK	500	55100.1949	55100.1949	0.0000	0.0000	0	8529.6503	0.1548	69624.3934	0.0000	0.0000	0	0.0000
429	@NIOIN7	-273258.8507	-0.0027	0.0037	-0.0000	0.0100	7.4865	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-66000	-66000	4.1403	32.4481	8702777.0000	35.9744	9866.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	69489340	0.0125	287705714.8681	GS	apac	availability	0	2.0023	1.7745	0.7745	-0.0234	6260.3303	1.0000	XH	2000	-273258.8507	273258.8507	0.0000	0.0000	0	6404.0871	0.0234	-547146.3616	0.0000	-0.0000	0	0.0000
430	@ORIEN136	144559.6647	0.0014	0.0037	1.4852	0.0000	-0.0000	0.0014	0.0017	0.0003	1.0000	0.4494	1500	8500	10000	17.0070	133.6997	1004270.0000	17.1052	0316.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	14505508	0.0050	246695455.6225	GS	apac	availability	0	1.0492	1.0206	0.0206	0.2717	2246.1962	1.0000	HK	500	170070.1938	170070.1938	25510.5291	25510.5291	1	46210.0888	0.2717	178440.3570	26766.0536	6931.5133	0	0.0000
431	@SENKO2	-462857.1429	-0.0046	0.0030	-0.0000	0.0050	6.3405	-0.0046	-0.0047	-0.0001	1.0000	0.4476	-400	-33800	-34200	13.6940	2023.7964	486000.0000	6.6513	9069.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	18233629	0.0050	249691284.6999	GS	apac	availability	400	0.3788	0.5085	-0.4915	-0.0767	2237.5170	0.9948	JP	100	-468334.7422	468334.7422	-5477.5993	5477.5993	-1	35935.4923	0.0767	-177417.9444	-2075.0637	420.2982	-400	-5477.5993
432	@UTDMI8	170656.2950	0.0017	0.0047	2.2209	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8851	0	115000	115000	1.4840	43.4354	24169059.0000	35.7717	2303.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	59623530	0.0400	88479397.6050	GS	apac	availability	0	0.4696	0.6683	-0.3317	0.0638	18633.4529	1.0000	TW	1000	170656.2950	170656.2950	0.0000	0.0000	0	10890.3847	0.0638	80142.7885	0.0000	0.0000	0	0.0000
433	@KOREA192	29292.2049	0.0003	0.0047	0.3812	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	1551	1551	18.8860	26019.2540	2024853.0000	37.9776	003490.KS	KRX	KOR	KR	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3894	0.4514	-0.5486	-0.0796	5146.1219	1.0000	KR	1	29292.2049	29292.2049	0.0000	0.0000	0	-2330.5417	0.0796	11407.5689	0.0000	-0.0000	0	0.0000
434	@MERIT202	48874.4045	0.0005	0.0047	0.6360	0.0000	-0.0000	0.0005	0.0012	0.0007	1.0000	1.0000	869	580	1449	84.2662	116561.6300	177966.0000	14.9531	138040.KS	KRX	KOR	KR	True	1	2025-07-18	2025-07-18	1546405	0.0050	130309695.6389	GS	apac	availability	0	0.5586	0.5456	-0.4544	0.0632	15169.1382	1.0000	KR	1	122101.7450	122101.7450	73227.3405	73227.3405	1	7710.7440	0.0632	68203.3744	40903.1969	4624.3179	0	0.0000
435	@STHIT1	-94455.9889	-0.0009	0.0047	-0.0000	0.0925	23.9375	-0.0009	-0.0009	0.0000	1.0000	0.0027	0	-12000	-12000	7.8713	231.1571	5201000.0000	40.9666	5439.TWO	TPO	TWN	TW	True	-1	2025-07-18	2025-07-18	22584	0.1650	177766.1711	GS	apac	availability	0	1.0394	1.0825	0.0825	-0.0843	731.8435	1.0000	TW	1000	-94455.9889	94455.9889	0.0000	0.0000	0	7959.5317	0.0843	-98174.4223	0.0000	-0.0000	0	0.0000
436	@BRIGH48	96722.1746	0.0010	0.0037	0.9937	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2808	0	54000	54000	1.7912	14.0779	41548872.0000	74.5151	1428.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	15673510	0.0475	28073629.0907	GS	apac	availability	0	2.0364	1.7974	0.7974	0.2222	3040.1158	0.7268	HK	2000	96722.1746	96722.1746	0.0000	0.0000	0	21489.2723	0.2222	196969.3520	0.0000	0.0000	0	0.0000
437	@HUAZH5	33122.2849	0.0003	0.0037	0.3403	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	3.3122	25.8685	6761500.0000	22.2824	1179.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	137324291	0.0050	454849429.4049	GS	apac	availability	0	1.4930	1.3449	0.3449	0.1454	10166.9117	0.9999	XH	2000	33122.2849	33122.2849	0.0000	0.0000	0	4814.7327	0.1454	49453.1247	0.0000	0.0000	0	0.0000
438	@MILLE41	205483.0093	0.0021	0.0030	1.6889	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-5100	5100	0	40.2908	5920.4766	4024700.0000	161.1371	8766.T	TYO	JPN	JP	True	0	2025-07-18	2025-07-18	359684713	0.0050	14491979848.2096	GS	apac	availability	0	1.1167	1.0333	0.0333	0.0119	77922.3804	1.0000	JP	100	0.0000	0.0000	-205483.0093	205483.0093	-1	0.0000	0.0119	0.0000	-229456.5653	-2438.3454	0	0.0000
439	@AKESO1	-390970.3556	-0.0039	0.0037	-0.0000	0.0050	5.3558	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-22000	-22000	17.7714	137.9851	16822567.0000	295.7137	9926.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	45213608	0.0050	803508199.8038	GS	apac	availability	0	1.1506	1.2088	0.2088	-0.1096	15951.4692	1.0000	XH	2000	-390970.3556	390970.3556	0.0000	0.0000	0	42865.0571	0.1096	-449850.9782	0.0000	-0.0000	0	0.0000
440	@JUNSH1	-319118.0171	-0.0032	0.0037	-0.0000	0.1125	98.3583	-0.0032	-0.0032	0.0000	1.0000	0.0729	0	-99800	-99800	3.1976	25.3532	11479200.0000	37.0759	1877.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	2179014	0.1075	6967561.3913	GS	apac	availability	0	2.5427	2.1159	1.1159	-0.0938	674.1752	0.6921	XH	2000	-319118.0171	319118.0171	0.0000	0.0000	0	29924.8068	0.0938	-811416.9747	0.0000	-0.0000	0	0.0000
441	@AISIN1	-849715.9763	-0.0085	0.0030	-0.0000	0.0050	11.6399	-0.0085	-0.0087	-0.0002	1.0000	1.0000	-1600	-66500	-68100	12.7777	1885.4598	1816600.0000	23.1623	7259.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	73608647	0.0050	940548020.3314	GS	apac	availability	1600	0.7963	0.8503	-0.1497	-0.0521	7661.8683	1.0000	JP	100	-870160.2705	870160.2705	-20444.2942	20444.2942	-1	45313.0373	0.0521	-692919.8833	-16280.0560	1064.6235	-1600	-20444.2942
442	@FURUK6	123915.4691	0.0012	0.0030	1.0185	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7300	0	2400	2400	51.6314	7532.1524	2756100.0000	140.3845	5801.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	8587750	0.0050	443397945.9003	GS	apac	availability	0	1.1908	1.1493	0.1493	0.0328	3648.6351	1.0000	JP	100	123915.4691	123915.4691	0.0000	0.0000	0	4063.2454	0.0328	147556.0823	0.0000	0.0000	0	0.0000
443	@INDUS124	138448.6122	0.0014	0.0037	1.4224	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	177000	177000	0.7822	6.1861	205055500.0000	161.5977	1398.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	4294967295	0.0050	3359504300.7105	GS	apac	availability	0	0.7460	0.7876	-0.2124	0.1588	67889.8414	1.0000	XH	2000	138448.6122	138448.6122	0.0000	0.0000	0	21990.8970	0.1588	103282.8244	0.0000	0.0000	0	0.0000
444	@JOHNS42	308037.2498	0.0031	0.0037	3.1648	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6192	0	93000	93000	3.3122	25.1332	21170540.0000	67.7839	0179.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	40174048	0.0050	133065626.4571	GS	apac	availability	0	1.5567	1.4662	0.4662	0.1575	3094.9861	0.5144	HK	500	308037.2498	308037.2498	0.0000	0.0000	0	48514.3460	0.1575	479513.3895	0.0000	0.0000	0	0.0000
445	@MINEB3	-764079.4590	-0.0076	0.0030	-0.0000	0.0050	10.4668	-0.0076	-0.0073	0.0003	1.0000	1.0000	2100	-51300	-49200	14.8943	2193.1959	1780700.0000	26.4103	6479.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	83685705	0.0050	1246443044.8859	GS	apac	availability	0	1.1612	1.1611	0.1611	-0.0330	6361.0822	1.0000	JP	100	-732801.3525	732801.3525	31278.1065	31278.1065	1	24170.3336	0.0330	-850934.2493	36320.3643	-1031.6606	0	0.0000
446	@LGENE1	-644387.8521	-0.0064	0.0047	-0.0000	0.1550	273.6442	-0.0064	-0.0064	0.0000	1.0000	0.8980	0	-2820	-2820	228.5063	315203.9400	146499.0000	33.2863	373220.KS	KRX	KOR	KR	True	-1	2025-07-18	2025-07-18	390061	0.1625	89131407.7915	GS	apac	availability	0	0.4734	0.6246	-0.3754	-0.1040	9624.6866	1.0000	KR	1	-644387.8521	644387.8521	0.0000	0.0000	0	66988.9547	0.1040	-305071.9730	0.0000	-0.0000	0	0.0000
447	@THELO5	-172923.4141	-0.0017	0.0035	-0.0000	0.0050	2.3688	-0.0017	-0.0016	0.0001	1.0000	1.0000	3484	-48870	-45386	3.5384	5.4077	4819090.0000	17.0135	TLC.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	312539280	0.0050	1105900538.6219	GS	apac	availability	0	0.0986	0.2606	-0.7394	-0.0887	7875.7573	1.0000	AU	1	-160595.4997	160595.4997	12327.9144	12327.9144	1	14239.3445	0.0887	-15834.3507	1215.5043	-1093.0656	0	0.0000
448	@ANYCO2	288919.6957	0.0029	0.0030	2.3747	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3808	0	8800	8800	32.8318	4847.6368	642900.0000	21.0755	5032.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	5552195	0.0525	182288464.7506	GS	apac	availability	0	0.5221	0.6742	-0.3258	0.0903	1903.5475	1.0000	JP	100	288919.6957	288919.6957	0.0000	0.0000	0	26085.4034	0.0903	150851.7199	0.0000	0.0000	0	0.0000
449	@CAPIT88	-27.3099	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	1.7069	2.1921	19560602.0000	33.4194	CMLT.SI	SIN	SGP	SG	True	-1	2025-07-18	2025-07-18	599914157	0.0050	1023975818.1323	GS	apac	availability	0	NaN	NaN	NaN	NaN	12489.4300	NaN	SG	100	-27.3099	27.3099	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
450	@ASTRO35	-129182.7557	-0.0013	0.0030	-0.0000	0.0700	24.7748	-0.0013	-0.0013	0.0000	1.0000	0.1212	0	-28900	-28900	4.4700	654.9543	1630300.0000	7.2208	186A.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	3393207	0.0850	15167606.6069	GS	apac	availability	0	1.4838	1.1943	0.1943	-0.0705	605.7880	1.0000	JP	100	-129182.7557	129182.7557	0.0000	0.0000	0	9104.0254	0.0705	-191686.5020	0.0000	-0.0000	0	0.0000
451	@BROWA1	-100589.4946	-0.0010	0.0047	-0.0000	0.0950	26.1808	-0.0010	-0.0010	0.0000	1.0000	0.0134	0	-16000	-16000	6.2868	184.6738	8569000.0000	53.9227	3163.TWO	TPO	TWN	TW	True	-1	2025-07-18	2025-07-18	196900	0.0950	1237879.4685	GS	apac	availability	0	1.2579	1.2666	0.2666	-0.0464	506.3475	1.0000	TW	1000	-100589.4946	100589.4946	0.0000	0.0000	0	4665.8739	0.0464	-126529.0838	0.0000	-0.0000	0	0.0000
452	@HITAC26	229166.5258	0.0023	0.0030	1.8836	0.0000	-0.0000	0.0023	0.0023	-0.0000	1.0000	1.0000	-100	8000	7900	28.6458	4216.4063	10171301.0000	290.0175	6501.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	872214184	0.0050	24985286785.6230	GS	apac	availability	0	1.1874	1.0907	0.0907	0.0254	131242.5517	1.0000	JP	100	226301.9442	226301.9442	-2864.5816	2864.5816	-1	5743.7909	0.0254	268714.5681	-3401.4502	-72.7062	0	0.0000
453	@HONDA9	-307135.0803	-0.0031	0.0030	-0.0000	0.0050	4.2073	-0.0031	-0.0029	0.0002	1.0000	1.0000	1800	-30400	-28600	10.1031	1490.6390	10665801.0000	107.5155	7267.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	676048575	0.0050	6830205045.1395	GS	apac	availability	0	0.6060	0.7130	-0.2870	-0.0179	53344.5139	1.0000	JP	100	-288949.4505	288949.4505	18185.6298	18185.6298	1	5170.8798	0.0179	-175091.7410	11019.7599	-325.4400	0	0.0000
454	@TOYOD4	-307151.3102	-0.0031	0.0030	-0.0000	0.0050	4.2076	-0.0031	-0.0033	-0.0002	1.0000	0.2980	-1200	-15000	-16200	20.4768	3022.8480	213100.0000	4.3562	7282.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	9649322	0.0050	197586793.0076	GS	apac	availability	1200	0.8111	0.8743	-0.1257	-0.0573	1489.4804	0.9999	JP	100	-331723.4150	331723.4150	-24572.1048	24572.1048	-1	19012.4284	0.0573	-269055.0505	-19930.0037	1408.3280	-1200	-24572.1048
455	@ACCTO2	182233.2715	0.0018	0.0047	2.3715	0.0000	-0.0000	0.0018	0.0026	0.0008	1.0000	1.0000	3000	7000	10000	26.0333	763.8970	4686305.0000	121.9836	2345.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	14746431	0.0150	383898623.3721	GS	apac	availability	0	0.9517	1.0382	0.0382	0.2010	13439.1431	1.0000	TW	1000	260333.2450	260333.2450	78099.9735	78099.9735	1	52330.4896	0.2010	247746.3705	74323.9111	15699.1469	0	0.0000
456	@BRIDG9	-269579.0363	-0.0027	0.0030	-0.0000	0.0050	3.6929	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-6600	-6600	40.8453	6030.3477	1385300.0000	56.4926	5108.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	111156733	0.0050	4540231055.4184	GS	apac	availability	0	0.5866	0.7003	-0.2997	-0.0143	25944.5894	1.0000	JP	100	-269579.0363	269579.0363	0.0000	0.0000	0	3866.0576	0.0143	-158144.2213	0.0000	-0.0000	0	0.0000
457	@NGKSP2	-92480.1352	-0.0009	0.0030	-0.0000	0.0050	1.2669	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-2700	-2700	34.2519	5043.0274	384700.0000	13.1195	5334.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	32151071	0.0050	1101235331.2933	GS	apac	availability	0	0.7368	0.8098	-0.1902	-0.0275	6824.6134	1.0000	JP	100	-92480.1352	92480.1352	0.0000	0.0000	0	2541.5810	0.0275	-68141.1296	0.0000	-0.0000	0	0.0000
458	@NIPPO115	161308.1319	0.0016	0.0030	1.3258	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	1.0000	-4800	158600	153800	1.0171	150.0655	131608190.0000	133.5577	9432.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	4294967295	0.0050	4368304859.9696	GS	apac	availability	0	0.1499	0.2907	-0.7093	0.0500	92096.4841	1.0000	JP	100	156426.1708	156426.1708	-4881.9611	4881.9611	-1	7828.5968	0.0500	23452.7600	-731.9457	-244.3255	0	0.0000
459	@SMCCO2	682197.8022	0.0068	0.0030	5.6071	0.0000	-0.0000	0.0068	0.0065	-0.0003	1.0000	1.0000	-100	2000	1900	341.0989	50221.1370	139800.0000	47.4787	6273.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	12869617	0.0050	4389812216.2637	GS	apac	availability	0	0.9886	1.0014	0.0014	0.0283	19389.3337	1.0000	JP	100	648087.9121	648087.9121	-34109.8901	34109.8901	-1	18350.7204	0.0283	640669.3260	-33719.4382	-965.8274	0	0.0000
460	@SUZUK8	-336366.8639	-0.0034	0.0030	-0.0000	0.0050	4.6078	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-30100	-30100	11.1750	1648.3165	8506399.0000	94.8182	7269.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	417245993	0.0050	4662715154.2350	GS	apac	availability	0	0.7971	0.8477	-0.1523	-0.0109	21954.2115	1.0000	JP	100	-336366.8639	336366.8639	0.0000	0.0000	0	3662.5681	0.0109	-268118.4977	0.0000	-0.0000	0	0.0000
461	@CSLNP2	-300808.5589	-0.0030	0.0035	-0.0000	0.0050	4.1207	-0.0030	0.0000	0.0030	1.0000	1.0000	1855	-1855	0	162.1609	247.9571	747709.0000	121.0379	CSL.AX	ASX	AUS	AU	True	0	2025-07-18	2025-07-18	85090501	0.0050	13798356326.4640	GS	apac	availability	0	0.0597	0.2514	-0.7486	-0.0099	78520.2970	1.0000	AU	1	0.0000	0.0000	300808.5589	300808.5589	1	-0.0000	0.0099	0.0000	17966.2305	-2984.6602	0	0.0000
462	@DENSO3	-286368.8926	-0.0029	0.0030	-0.0000	0.0050	3.9229	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-21600	-21600	13.2578	1950.7410	3228500.0000	42.5898	6902.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	383002722	0.0050	5077780804.6052	GS	apac	availability	0	0.7964	0.8468	-0.1532	-0.0052	28173.0668	1.0000	JP	100	-286368.8926	286368.8926	0.0000	0.0000	0	1499.3578	0.0052	-228071.8571	0.0000	-0.0000	0	0.0000
463	@FUJIH3	-310040.9129	-0.0031	0.0030	-0.0000	0.0050	4.2471	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-18100	-18100	17.1293	2516.1355	3357100.0000	57.1220	7270.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	133850668	0.0050	2292772558.2012	GS	apac	availability	0	0.8359	0.8766	-0.1234	0.0044	9919.8597	1.0000	JP	100	-310040.9129	310040.9129	0.0000	0.0000	0	-1350.3782	0.0044	-259159.7124	0.0000	0.0000	0	0.0000
464	@GLOVI1	-11688.7836	-0.0001	0.0047	-0.0000	0.0050	0.1601	-0.0001	-0.0001	0.0000	1.0000	0.9679	0	-113	-113	103.4406	143177.0700	117228.0000	12.0988	086280.KS	KRX	KOR	KR	True	-1	2025-07-18	2025-07-18	935336	0.0050	96751682.3148	GS	apac	availability	0	0.2415	0.3825	-0.6175	-0.0664	6128.8583	1.0000	KR	1	-11688.7836	11688.7836	0.0000	0.0000	0	775.7342	0.0664	-2823.1621	0.0000	-0.0000	0	0.0000
465	@HYUND36	-33470.4107	-0.0003	0.0047	-0.0000	0.0050	0.4585	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-151	-151	221.6583	307615.0000	157347.0000	34.8903	012330.KS	KRX	KOR	KR	True	-1	2025-07-18	2025-07-18	1345191	0.0050	298172816.1661	GS	apac	availability	0	0.3184	0.4961	-0.5039	-0.0636	15463.8332	1.0000	KR	1	-33470.4107	33470.4107	0.0000	0.0000	0	2128.1142	0.0636	-10657.9956	0.0000	-0.0000	0	0.0000
466	@ISUZU2	-879645.6467	-0.0088	0.0030	-0.0000	0.0050	12.0499	-0.0088	-0.0090	-0.0002	1.0000	1.0000	-1600	-66400	-68000	13.2477	1939.7820	3169500.0000	41.5766	7202.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	102720922	0.0050	1360813431.6010	GS	apac	availability	1600	0.5980	0.7112	-0.2888	-0.0530	7373.0033	1.0000	JP	100	-900841.9273	900841.9273	-21196.2806	21196.2806	-1	47760.4116	0.0530	-538684.8917	-12674.9386	1123.7744	-1600	-21196.2806
467	@JVCKE1	-178226.2046	-0.0018	0.0030	-0.0000	0.0050	2.4415	-0.0018	-0.0018	-0.0000	1.0000	0.2521	-100	-23200	-23300	7.6822	1125.4222	682500.0000	5.1943	6632.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	30901543	0.0050	237390720.8656	GS	apac	availability	100	0.8237	0.8825	-0.1175	-0.0534	1259.8764	1.0000	JP	100	-178994.4210	178994.4210	-768.2164	768.2164	-1	9555.0335	0.0534	-147436.6350	-632.7753	41.0087	-100	-768.2164
468	@KOYOS1	-242215.3846	-0.0024	0.0030	-0.0000	0.0050	3.3180	-0.0024	-0.0025	-0.0001	1.0000	0.4088	-1200	-28700	-29900	8.4396	1245.8599	689100.0000	5.8057	6473.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	37481604	0.0050	316328262.3297	GS	apac	availability	1200	0.8700	0.9090	-0.0910	-0.0441	2043.5734	1.0000	JP	100	-252342.8571	252342.8571	-10127.4725	10127.4725	-1	11126.0841	0.0441	-219546.8334	-8811.2442	446.5318	-1200	-10127.4725
469	@MAZDA2	-93495.5831	-0.0009	0.0030	-0.0000	0.0050	1.2808	-0.0009	-0.0009	0.0000	1.0000	0.6888	0	-16300	-16300	5.7359	848.9067	6211899.0000	35.6607	7261.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	78295772	0.0050	449098702.8137	GS	apac	availability	0	0.8553	0.8933	-0.1067	-0.0202	3442.7814	1.0000	JP	100	-93495.5831	93495.5831	0.0000	0.0000	0	1890.0415	0.0202	-79968.7107	0.0000	-0.0000	0	0.0000
470	@MEITU5	351733.1873	0.0035	0.0037	3.6137	0.0000	-0.0000	0.0035	0.0016	-0.0019	1.0000	1.0000	-12000	22000	10000	15.9879	126.1696	40731442.0000	654.6836	3690.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	648098843	0.0050	10361721441.1379	GS	apac	availability	0	1.7506	1.6158	0.6158	0.1299	88420.0873	1.0000	XH	2000	159878.7215	159878.7215	-191854.4658	191854.4658	-1	20772.5785	0.1299	279888.7947	-335866.5537	-24927.0942	0	0.0000
471	@MITSU72	630435.1648	0.0063	0.0030	5.1817	0.0000	-0.0000	0.0063	0.0083	0.0020	1.0000	1.0000	9100	28800	37900	21.8901	3230.2889	23738801.0000	518.5676	7011.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	586820870	0.0050	12845573330.1099	GS	apac	availability	0	1.1691	1.0782	0.0782	0.1089	73849.5213	1.0000	JP	100	829635.1648	829635.1648	199200.0000	199200.0000	1	90367.8879	0.1089	969913.0064	232881.4870	21697.8306	0	0.0000
472	@NSKLT2	-138837.2812	-0.0014	0.0030	-0.0000	0.0050	1.9019	-0.0014	-0.0014	0.0000	1.0000	0.4692	0	-29600	-29600	4.6904	691.2337	1414500.0000	6.6120	6471.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	63505186	0.0050	297867816.4674	GS	apac	availability	0	0.7445	0.8200	-0.1800	-0.0563	2345.2243	1.0000	JP	100	-138837.2812	138837.2812	0.0000	0.0000	0	7810.3140	0.0563	-103358.9833	0.0000	-0.0000	0	0.0000
473	@SENSH4	-101182.7557	-0.0010	0.0030	-0.0000	0.0050	1.3861	-0.0010	-0.0010	0.0000	1.0000	0.2266	0	-23600	-23600	4.2874	633.1599	750600.0000	3.2139	8714.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	28062821	0.0050	120316676.3415	GS	apac	availability	0	0.9070	0.8409	-0.1591	-0.0556	1132.5099	0.9615	JP	100	-101182.7557	101182.7557	0.0000	0.0000	0	5622.7729	0.0556	-91768.6234	0.0000	-0.0000	0	0.0000
474	@SUMIT46	-473163.1445	-0.0047	0.0030	-0.0000	0.0050	6.4817	-0.0047	-0.0050	-0.0002	1.0000	0.4260	-2000	-41500	-43500	11.4015	1682.9922	832100.0000	9.4703	5110.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	25615491	0.0050	292055572.7878	GS	apac	availability	2000	0.9931	0.9941	-0.0059	-0.0520	2129.3547	1.0000	JP	100	-495966.1877	495966.1877	-22803.0431	22803.0431	-1	25794.6390	0.0520	-492536.9090	-22645.3751	1185.9604	-2000	-22803.0431
475	@CHINA170	63920.9149	0.0006	0.0037	0.6567	0.0000	-0.0000	0.0006	0.0005	-0.0002	1.0000	1.0000	-14000	56000	42000	1.1414	8.9002	218076380.0000	247.2608	1093.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	845187757	0.0050	964735262.1423	GS	apac	availability	0	1.3635	1.2783	0.2783	0.0804	10912.8570	1.0000	XH	2000	47940.6862	47940.6862	-15980.2287	15980.2287	-1	3852.5764	0.0804	65369.4984	-21789.8328	-1284.1921	0	0.0000
476	@STXEN2	-15803.1230	-0.0002	0.0047	-0.0000	0.0050	0.2165	-0.0002	-0.0002	0.0000	1.0000	0.0361	0	-442	-442	35.7537	49363.5710	182965.0000	6.5105	071970.KS	KRX	KOR	KR	True	-1	2025-07-18	2025-07-18	100480	0.0200	3592528.9531	GS	apac	availability	0	0.5050	0.6611	-0.3389	-0.1048	788.3317	1.0000	KR	1	-15803.1230	15803.1230	0.0000	0.0000	0	1656.0788	0.1048	-7980.9172	0.0000	-0.0000	0	0.0000
477	@CHINA484	-119675.9125	-0.0012	0.0037	-0.0000	0.0050	1.6394	-0.0012	-0.0012	0.0000	1.0000	0.7361	0	-102000	-102000	1.1733	9.2010	16950512.0000	19.8685	1898.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	62620759	0.0050	73472514.4467	GS	apac	availability	0	0.6600	0.7418	-0.2582	0.0874	4818.3193	1.0000	XH	2000	-119675.9125	119675.9125	0.0000	0.0000	0	-10460.6982	0.0874	-78985.2452	0.0000	0.0000	0	0.0000
478	@COMPU62	57748.5916	0.0006	0.0035	0.5538	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-2147	2147	0	26.8973	41.0186	993597.0000	26.6074	CPU.AX	ASX	AUS	AU	True	0	2025-07-18	2025-07-18	79873956	0.0050	2148397047.3364	GS	apac	availability	0	0.3721	0.5002	-0.4998	0.0046	15557.0744	1.0000	AU	1	0.0000	0.0000	-57748.5916	57748.5916	-1	0.0000	0.0046	0.0000	-21487.7738	-262.9793	0	0.0000
479	@KEIOE1	-151604.3956	-0.0015	0.0030	-0.0000	0.0050	2.0768	-0.0015	-0.0015	0.0000	1.0000	0.5586	0	-6500	-6500	23.3238	3437.0850	337500.0000	7.8446	9008.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	13769070	0.0050	321146390.0592	GS	apac	availability	0	0.2718	0.3887	-0.6113	-0.0897	2791.8936	1.0000	JP	100	-151604.3956	151604.3956	0.0000	0.0000	0	13593.9422	0.0897	-41203.8177	0.0000	-0.0000	0	0.0000
480	@KRAFT40	20270.0253	0.0002	0.0047	0.2638	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	80	80	253.3753	347591.4400	113195.0000	28.3619	259960.KS	KRX	KOR	KR	True	1	2025-07-18	2025-07-18	852103	0.0050	215901866.9111	GS	apac	availability	0	-0.1033	0.2250	-0.7750	0.0063	10326.5597	1.0000	KR	1	20270.0253	20270.0253	0.0000	0.0000	0	128.6689	0.0063	-2093.9032	-0.0000	0.0000	0	0.0000
481	@MASCO2	-425621.3613	-0.0043	0.0037	-0.0000	0.0325	37.8978	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-1028000	-1028000	0.4140	3.1967	199053880.0000	81.0624	0136.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	264452980	0.0325	109491086.9205	GS	apac	availability	0	0.7248	0.8540	-0.1460	-0.0308	5511.3720	1.0000	HK	4000	-425621.3613	425621.3613	0.0000	0.0000	0	13089.0708	0.0308	-308501.5110	0.0000	-0.0000	0	0.0000
482	@PETRO74	659398.4205	0.0066	0.0037	6.7746	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	728000	728000	0.9058	7.1056	97569500.0000	88.3206	0857.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	2193958731	0.0050	1987215552.0876	GS	apac	availability	0	0.9540	0.9540	-0.0460	0.1347	19110.6705	1.0000	XH	2000	659398.4205	659398.4205	0.0000	0.0000	0	88847.6262	0.1347	629086.7183	0.0000	0.0000	0	0.0000
483	@GROWE6	307881.6568	0.0031	0.0030	2.5305	0.0000	-0.0000	0.0031	0.0029	-0.0002	1.0000	0.3768	-1100	16800	15700	18.3263	2693.2688	716500.0000	13.0497	3141.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	12221461	0.0050	223974027.4556	GS	apac	availability	0	0.2303	0.3612	-0.6388	0.0427	1883.3799	1.0000	JP	100	287722.7388	287722.7388	-20158.9180	20158.9180	-1	12287.0093	0.0427	66262.6988	-4642.6095	-860.8733	0	0.0000
484	@YEAHK1	-14920.3164	-0.0001	0.0037	-0.0000	0.1700	6.9492	-0.0001	-0.0001	0.0000	1.0000	0.0036	0	-8000	-8000	1.8650	14.8276	22460469.0000	42.4264	9923.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	184590	0.1950	344267.6516	GS	apac	availability	0	2.1542	1.8711	0.8711	0.0341	378.8105	0.7158	XH	2000	-14920.3164	14920.3164	0.0000	0.0000	0	-509.3697	0.0341	-32141.9898	0.0000	0.0000	0	0.0000
485	@NIPPO91	153770.4142	0.0015	0.0030	1.2639	0.0000	-0.0000	0.0015	0.0016	0.0000	1.0000	1.0000	100	4200	4300	36.6120	5397.1915	543000.0000	19.8186	4091.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	54993030	0.0050	2013405000.3043	GS	apac	availability	0	0.6789	0.7621	-0.2379	0.0266	7769.6342	1.0000	JP	100	157431.6145	157431.6145	3661.2003	3661.2003	1	4191.0708	0.0266	106875.4894	2485.4765	97.4668	0	0.0000
486	@SHOBO2	1574627.2189	0.0157	0.0030	12.9421	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.3168	0	49000	49000	32.1352	4712.0469	200300.0000	6.3826	1414.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	6453895	0.0050	207397525.2071	GS	apac	availability	0	0.2853	0.4443	-0.5557	0.0514	1583.3250	0.9979	JP	100	1574627.2189	1574627.2189	0.0000	0.0000	0	80921.6148	0.0514	449166.6468	0.0000	0.0000	0	0.0000
487	@SUMIT43	59509.7210	0.0006	0.0030	0.4891	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-1600	1600	0	37.1936	5477.5977	1006600.0000	37.2866	8830.T	TYO	JPN	JP	True	0	2025-07-18	2025-07-18	69015448	0.0050	2566931286.5596	GS	apac	availability	0	0.6588	0.7198	-0.2802	0.0373	17707.3398	1.0000	JP	100	0.0000	0.0000	-59509.7210	59509.7210	-1	0.0000	0.0373	0.0000	-39203.8026	-2218.1108	0	0.0000
488	@YAMAN6	-258242.4345	-0.0026	0.0030	-0.0000	0.0050	3.5376	-0.0026	-0.0026	-0.0000	1.0000	1.0000	-300	-26300	-26600	9.8191	1447.5813	4391000.0000	42.9845	4503.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	337320127	0.0050	3312181399.1817	GS	apac	availability	300	0.3919	0.5159	-0.4841	-0.0290	17769.2699	1.0000	JP	100	-261188.1657	261188.1657	-2945.7312	2945.7312	-1	7583.1078	0.0290	-102358.9695	-1154.4245	85.5238	-300	-2945.7312
489	@BRAMB2	411413.6829	0.0041	0.0035	3.9451	0.0000	-0.0000	0.0041	0.0049	0.0008	1.0000	1.0000	4889	26748	31637	15.3811	23.5289	4352227.0000	66.8536	BXB.AX	ASX	AUS	AU	True	1	2025-07-18	2025-07-18	292380857	0.0050	4497139419.3479	GS	apac	availability	0	0.0126	0.2009	-0.7991	0.0264	21025.8721	1.0000	AU	1	486611.8845	486611.8845	75198.2016	75198.2016	1	12822.8851	0.0264	6121.0105	945.9058	1981.5749	0	0.0000
490	@INDLB1	-47554.9426	-0.0005	0.0047	-0.0000	0.0050	0.6514	-0.0005	0.0000	0.0005	1.0000	0.0005	3149	-3149	0	15.1016	20853.6060	1027438.0000	15.4446	024110.KS	KRX	KOR	KR	True	0	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3338	0.4059	-0.5941	-0.1322	11199.4398	1.0000	KR	1	0.0000	0.0000	47554.9426	47554.9426	1	-0.0000	0.1322	0.0000	15872.0353	-6288.1804	0	0.0000
491	@NOMUR8	145115.8073	0.0015	0.0030	1.1927	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	23000	23000	6.3094	931.7639	8170399.0000	51.4819	8604.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	426741490	0.0050	2692475470.2959	GS	apac	availability	0	1.1279	1.0948	0.0948	0.0509	19960.1279	1.0000	JP	100	145115.8073	145115.8073	0.0000	0.0000	0	7379.8072	0.0509	163677.8168	0.0000	0.0000	0	0.0000
492	@SOULP2	446489.1872	0.0045	0.0035	4.2814	0.0000	-0.0000	0.0045	0.0058	0.0013	1.0000	1.0000	5013	16628	21641	26.8516	41.1570	268525.0000	7.2151	SOL.AX	ASX	AUS	AU	True	1	2025-07-18	2025-07-18	12388883	0.0075	332661913.6718	GS	apac	availability	0	0.2191	0.2993	-0.7007	0.0122	7309.4548	1.0000	AU	1	581096.4938	581096.4938	134607.3067	134607.3067	1	7068.7536	0.0122	127342.4956	29498.0791	1637.4318	0	0.0000
493	@WOODS5	310075.4000	0.0031	0.0035	2.9733	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	19667	19667	15.7663	24.1211	2748579.0000	43.2830	WDS.AX	ASX	AUS	AU	True	1	2025-07-18	2025-07-18	228433771	0.0050	3601550461.4705	GS	apac	availability	0	0.5720	0.5767	-0.4233	-0.0205	29936.2353	1.0000	AU	1	310075.4000	310075.4000	0.0000	0.0000	0	-6352.4892	0.0205	177357.1895	0.0000	-0.0000	0	0.0000
494	@KAWAS12	170498.7320	0.0017	0.0030	1.4014	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2500	2500	68.1995	10028.7230	2499700.0000	169.5270	7012.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	25322151	0.0050	1726957855.1817	GS	apac	availability	0	1.9568	1.6329	0.6329	0.0547	11452.1816	1.0000	JP	100	170498.7320	170498.7320	0.0000	0.0000	0	9318.2073	0.0547	333626.3781	0.0000	0.0000	0	0.0000
495	@SUMIT35	-168689.7718	-0.0017	0.0030	-0.0000	0.0050	2.3108	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-7500	-7500	22.4920	3294.8453	2799800.0000	62.3831	5802.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	142441269	0.0050	3203784687.7025	GS	apac	availability	0	1.2147	1.1411	0.1411	-0.0316	17857.2872	1.0000	JP	100	-168689.7718	168689.7718	0.0000	0.0000	0	5324.1243	0.0316	-204915.6592	0.0000	-0.0000	0	0.0000
496	@DONQU3	-202445.3085	-0.0020	0.0030	-0.0000	0.0050	2.7732	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-5900	-5900	34.3128	5062.9024	1144900.0000	39.1988	7532.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	85159122	0.0050	2922044869.1665	GS	apac	availability	0	0.3513	0.4926	-0.5074	-0.0044	14822.2093	1.0000	JP	100	-202445.3085	202445.3085	0.0000	0.0000	0	884.9249	0.0044	-71112.2751	0.0000	-0.0000	0	0.0000
497	@FUJIT13	-86589.3491	-0.0009	0.0030	-0.0000	0.0050	1.1862	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-3400	-3400	25.4675	3770.0936	2470500.0000	62.9857	4676.T	TYO	JPN	JP	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0945	0.3639	-0.6361	-0.0181	5487.1910	1.0000	JP	100	-86589.3491	86589.3491	0.0000	0.0000	0	1568.0684	0.0181	-8181.0505	0.0000	-0.0000	0	0.0000
498	@MARGI3	-200269.4765	-0.0020	0.0035	-0.0000	0.0050	2.7434	-0.0020	-0.0020	0.0000	1.0000	0.6289	0	-194770	-194770	1.0282	1.5193	89592063.0000	88.8613	PLS.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	212299312	0.0050	218293741.6868	GS	apac	availability	0	1.4716	1.2791	0.2791	-0.1078	3143.3511	1.0000	AU	1	-200269.4765	200269.4765	0.0000	0.0000	0	21579.2566	0.1078	-294725.1409	0.0000	-0.0000	0	0.0000
499	@NIDEC6	257609.4675	0.0026	0.0030	2.1173	0.0000	-0.0000	0.0026	0.0013	-0.0013	1.0000	1.0000	-6800	14000	7200	18.4007	2696.0445	2609100.0000	47.5689	6594.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	164789976	0.0050	3032246997.0989	GS	apac	availability	0	1.1933	1.1447	0.1447	0.0153	21944.0753	1.0000	JP	100	132484.8690	132484.8690	-125124.5985	125124.5985	-1	2028.2017	0.0153	158093.2707	-149310.3112	-1915.5238	0	0.0000
500	@RICOH7	-506062.5528	-0.0051	0.0030	-0.0000	0.0050	6.9324	-0.0051	-0.0053	-0.0003	1.0000	1.0000	-3200	-56800	-60000	8.9096	1312.8633	1210200.0000	10.7444	7752.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	110053910	0.0050	980531032.4598	GS	apac	availability	3200	0.7672	0.8062	-0.1938	-0.0425	5076.0674	1.0000	JP	100	-534573.1192	534573.1192	-28510.5664	28510.5664	-1	22730.1249	0.0425	-410150.8545	-21874.7122	1212.2733	-3200	-28510.5664
501	@TAIHE5	-275389.3491	-0.0028	0.0030	-0.0000	0.0050	3.7725	-0.0028	-0.0028	0.0000	1.0000	0.5814	0	-11200	-11200	24.5883	3625.4617	252800.0000	6.1979	5233.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	28757963	0.0050	707110420.7473	GS	apac	availability	0	0.8231	0.8088	-0.1912	-0.0348	2906.1341	1.0000	JP	100	-275389.3491	275389.3491	0.0000	0.0000	0	9595.6345	0.0348	-226676.0863	0.0000	-0.0000	0	0.0000
502	@TSUMU3	-137391.7160	-0.0014	0.0030	-0.0000	0.0050	1.8821	-0.0014	-0.0014	0.0000	1.0000	0.3768	0	-5600	-5600	24.5342	3620.8716	411200.0000	10.0687	4540.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	12058649	0.0050	295849728.2975	GS	apac	availability	0	0.6077	0.6767	-0.3233	-0.0243	1883.2077	1.0000	JP	100	-137391.7160	137391.7160	0.0000	0.0000	0	3340.7778	0.0243	-83491.9539	0.0000	-0.0000	0	0.0000
503	@KONIC6	-152434.3024	-0.0015	0.0030	-0.0000	0.0050	2.0881	-0.0015	-0.0016	-0.0001	1.0000	0.3103	-3400	-49400	-52800	3.0857	455.1289	2820400.0000	8.6806	4902.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	113002788	0.0050	348694355.4660	GS	apac	availability	3400	1.0839	1.0371	0.0371	-0.0546	1551.0787	1.0000	JP	100	-162925.7321	162925.7321	-10491.4297	10491.4297	-1	8888.5240	0.0546	-176588.4591	-11371.2265	572.3671	-3400	-10491.4297
504	@MITSU71	151376.5004	0.0015	0.0030	1.2442	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	1.0000	300	7200	7500	21.0245	3099.6207	3723900.0000	78.0570	6503.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	407302233	0.0050	8563331478.5934	GS	apac	availability	0	1.0077	0.9655	-0.0345	0.0439	44429.0355	1.0000	JP	100	157683.8546	157683.8546	6307.3542	6307.3542	1	6924.3851	0.0439	158890.9001	6355.6360	276.9754	0	0.0000
505	@NITOR1	-98414.2012	-0.0010	0.0030	-0.0000	0.0050	1.3481	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1100	-1100	89.4675	13239.5320	586100.0000	52.4747	9843.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	15156736	0.0050	1356034605.4438	GS	apac	availability	0	-0.1333	0.1192	-0.8808	-0.0354	8395.9541	1.0000	JP	100	-98414.2012	98414.2012	0.0000	0.0000	0	3487.9402	0.0354	13122.7085	-0.0000	-0.0000	0	0.0000
506	@RESON3	51608.7912	0.0005	0.0030	0.4242	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-5900	5900	0	8.7473	1294.3497	4196899.0000	36.7355	8308.T	TYO	JPN	JP	True	0	2025-07-18	2025-07-18	492839342	0.0050	4310990288.2637	GS	apac	availability	0	1.0767	0.9414	-0.0586	0.0153	20181.1075	1.0000	JP	100	0.0000	0.0000	-51608.7912	51608.7912	-1	0.0000	0.0153	0.0000	-55567.2548	-791.2530	0	0.0000
507	@TOHOC3	-105742.0118	-0.0011	0.0030	-0.0000	0.0050	1.4485	-0.0011	-0.0012	-0.0001	1.0000	1.0000	-200	-1700	-1900	62.2012	9130.3594	1018200.0000	62.8675	9602.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	13895958	0.0050	864345032.5207	GS	apac	availability	200	0.1010	0.3652	-0.6348	-0.0284	7991.6080	1.0000	JP	100	-118182.2485	118182.2485	-12440.2367	12440.2367	-1	3355.2392	0.0284	-11932.1667	-1256.0175	353.1831	-200	-12440.2367
508	@TOYOT11	-90347.2527	-0.0009	0.0030	-0.0000	0.0050	1.2376	-0.0009	-0.0009	-0.0000	1.0000	0.5182	-200	-4300	-4500	21.0110	3096.3033	679000.0000	14.2173	5105.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	24065711	0.0050	505644389.3626	GS	apac	availability	200	0.8268	0.8789	-0.1211	-0.0358	2590.4201	1.0000	JP	100	-94549.4505	94549.4505	-4202.1978	4202.1978	-1	3380.7162	0.0358	-78176.4734	-3474.5099	150.2541	-200	-4202.1978
509	@AUSTN11	-1246308.0537	-0.0125	0.0035	-0.0000	0.0050	17.0727	-0.0125	-0.0111	0.0013	1.0000	1.0000	6701	-62694	-55993	19.8792	30.4122	4926809.0000	97.8194	ANZ.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	480012956	0.0050	9542284954.2145	GS	apac	availability	0	0.2940	0.3619	-0.6381	-0.0533	59310.0652	1.0000	AU	1	-1113097.3753	1113097.3753	133210.6783	133210.6783	1	59338.3609	0.0533	-327286.5662	39168.2403	-7101.3583	0	0.0000
510	@CHINA280	85761.2255	0.0009	0.0037	0.8811	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	36000	36000	2.3823	18.7188	43523336.0000	103.7880	2628.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	681323826	0.0050	1623087952.6897	GS	apac	availability	0	1.9724	1.7130	0.7130	0.2043	17726.7798	1.0000	XH	2000	85761.2255	85761.2255	0.0000	0.0000	0	17520.0678	0.2043	169156.9390	0.0000	0.0000	0	0.0000
511	@CHUGA4	505399.8309	0.0051	0.0030	4.1540	0.0000	-0.0000	0.0051	0.0046	-0.0004	1.0000	1.0000	-900	10800	9900	46.7963	6893.5313	1938700.0000	90.3769	4519.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	180326050	0.0050	8438588442.9417	GS	apac	availability	0	0.5294	0.6113	-0.3887	0.1055	31429.4615	1.0000	JP	100	463283.1784	463283.1784	-42116.6526	42116.6526	-1	48870.2146	0.1055	245263.1530	-22296.6503	-4442.7468	0	0.0000
512	@CMNWL6	1771468.5193	0.0177	0.0035	16.9867	0.0000	-0.0000	0.0177	0.0000	-0.0177	1.0000	1.0000	-15008	15008	0	118.0349	179.8610	2856557.0000	335.4225	CBA.AX	ASX	AUS	AU	True	0	2025-07-18	2025-07-18	215131478	0.0050	25393033100.9116	GS	apac	availability	0	0.1721	0.2762	-0.7238	-0.0483	197527.0446	1.0000	AU	1	0.0000	0.0000	-1771468.5193	1771468.5193	-1	-0.0000	0.0483	0.0000	-304850.0714	85569.2072	0	0.0000
513	@DAIFU1	55656.4666	0.0006	0.0030	0.4575	0.0000	-0.0000	0.0006	0.0005	-0.0001	1.0000	1.0000	-400	2200	1800	25.2984	3703.0667	998300.0000	24.9993	6383.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	60282629	0.0050	1525053694.6002	GS	apac	availability	0	0.9481	0.9764	-0.0236	0.0149	9609.0948	1.0000	JP	100	45537.1090	45537.1090	-10119.3576	10119.3576	-1	678.1644	0.0149	43175.2051	-9594.4900	-150.7032	0	0.0000
514	@EVERG16	144546.2860	0.0014	0.0047	1.8811	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	21000	21000	6.8832	201.6985	11005684.0000	75.6408	2603.TW	TPE	TWN	TW	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7600	0.7733	-0.2267	0.0819	14902.3297	1.0000	TW	1000	144546.2860	144546.2860	0.0000	0.0000	0	11834.0784	0.0819	109852.9825	0.0000	0.0000	0	0.0000
515	@METCA2	358714.7300	0.0036	0.0035	3.4397	0.0000	-0.0000	0.0036	0.0043	0.0007	1.0000	0.5639	26484	139812	166296	2.5657	3.9153	3634943.0000	9.2912	MTS.AX	ASX	AUS	AU	True	1	2025-07-18	2025-07-18	109094655	0.0050	279903439.7053	GS	apac	availability	0	0.3078	0.3790	-0.6210	0.0412	2818.6242	1.0000	AU	1	426664.5548	426664.5548	67949.8248	67949.8248	1	17564.0132	0.0412	131340.4208	20917.0377	2797.2129	0	0.0000
516	@OTSUK7	265764.3280	0.0027	0.0030	2.1844	0.0000	-0.0000	0.0027	0.0024	-0.0003	1.0000	1.0000	-600	5900	5300	45.0448	6626.7657	967500.0000	43.3569	4578.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	80621227	0.0050	3631567155.0093	GS	apac	availability	0	0.4634	0.5652	-0.4348	0.0674	22012.9451	1.0000	JP	100	238737.4472	238737.4472	-27026.8808	27026.8808	-1	16089.0122	0.0674	110638.4267	-12525.1049	-1821.3976	0	0.0000
517	@SONET1	55452.9163	0.0006	0.0030	0.4558	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	4300	4300	12.8960	1890.9544	3824600.0000	48.9071	2413.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	90836369	0.0050	1171428271.7363	GS	apac	availability	0	0.8815	0.9347	-0.0653	0.0261	5779.8971	1.0000	JP	100	55452.9163	55452.9163	0.0000	0.0000	0	1448.8851	0.0261	48882.4784	0.0000	0.0000	0	0.0000
518	@CAPCO4	1357803.5503	0.0136	0.0030	11.1600	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	46200	46200	29.3897	4359.5899	1875400.0000	55.2898	9697.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	84789624	0.0050	2491940530.2046	GS	apac	availability	0	0.4891	0.6573	-0.3427	0.0920	14411.8311	1.0000	JP	100	1357803.5503	1357803.5503	0.0000	0.0000	0	124904.9562	0.0920	664099.6163	0.0000	0.0000	0	0.0000
519	@DAIWA22	38589.3491	0.0004	0.0030	0.3172	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	5600	5600	6.8910	1017.5936	3759900.0000	25.8735	8601.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	177261169	0.0050	1221498774.0389	GS	apac	availability	0	1.0239	1.0235	0.0235	0.0727	10814.5188	1.0000	JP	100	38589.3491	38589.3491	0.0000	0.0000	0	2806.2128	0.0727	39513.4316	0.0000	0.0000	0	0.0000
520	@ECOPR10	-44221.3813	-0.0004	0.0047	-0.0000	0.1200	14.5385	-0.0004	-0.0004	0.0000	1.0000	0.0524	0	-1210	-1210	36.5466	50867.4180	319615.0000	11.7194	450080.KS	KRX	KOR	KR	True	-1	2025-07-18	2025-07-18	142258	0.1450	5199045.6653	GS	apac	availability	0	1.3995	1.2250	0.2250	-0.1590	996.7589	1.0000	KR	1	-44221.3813	44221.3813	0.0000	0.0000	0	7031.4725	0.1590	-61889.9740	0.0000	-0.0000	0	0.0000
521	@HYUND30	458056.4376	0.0046	0.0047	5.9610	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1914	1914	239.3189	329711.3200	160418.0000	38.1264	009540.KS	KRX	KOR	KR	True	1	2025-07-18	2025-07-18	812637	0.0050	194479419.6891	GS	apac	availability	0	0.4146	0.5850	-0.4150	0.0291	11009.2852	1.0000	KR	1	458056.4376	458056.4376	0.0000	0.0000	0	13320.8129	0.0291	189921.0888	0.0000	0.0000	0	0.0000
522	@JAPAN374	-1328635.6720	-0.0133	0.0030	-0.0000	0.0050	18.2005	-0.0133	-0.0152	-0.0019	1.0000	1.0000	-17400	-119800	-137200	11.0904	1636.1409	7213699.0000	79.8149	7182.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	279997190	0.0050	3105294279.6281	GS	apac	availability	17400	0.7489	0.7122	-0.2878	-0.0632	19986.8479	1.0000	JP	100	-1521609.4675	1521609.4675	-192973.7954	192973.7954	-1	96116.0418	0.0632	-1139481.3863	-144511.4878	12189.6438	-17400	-192973.7954
523	@NAMCO5	92855.4522	0.0009	0.0030	0.7632	0.0000	-0.0000	0.0009	0.0010	0.0000	1.0000	1.0000	100	3000	3100	30.9518	4550.0782	2351100.0000	72.3428	7832.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	127604132	0.0050	3949579794.8538	GS	apac	availability	0	0.4625	0.5510	-0.4490	0.0476	20118.6813	1.0000	JP	100	95950.6340	95950.6340	3095.1817	3095.1817	1	4565.8073	0.0476	44376.9677	1431.5151	147.2841	0	0.0000
524	@POUCH1	-24704.3982	-0.0002	0.0047	-0.0000	0.0020	0.1354	-0.0002	-0.0002	0.0000	1.0000	0.4614	0	-25000	-25000	0.9882	28.8597	20127536.0000	19.7933	9904.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	46656818	0.0020	46105144.5086	GS	apac	availability	0	0.8572	0.8770	-0.1230	-0.0074	2533.3898	1.0000	TW	1000	-24704.3982	24704.3982	0.0000	0.0000	0	181.7253	0.0074	-21177.6530	0.0000	-0.0000	0	0.0000
525	@YOKOG3	92875.7396	0.0009	0.0030	0.7634	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	1.0000	400	3600	4000	25.7988	3800.7173	409800.0000	10.5328	6841.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	57761948	0.0050	1490189901.0651	GS	apac	availability	0	0.7624	0.8473	-0.1527	0.0261	6930.1945	1.0000	JP	100	103195.2663	103195.2663	10319.5266	10319.5266	1	2696.2714	0.0261	78676.1909	7867.6191	269.6271	0	0.0000
526	@INSUR1	180214.7149	0.0018	0.0035	1.7281	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	1.0000	-89	32514	32425	5.5427	8.4899	2104548.0000	11.6648	IAG.AX	ASX	AUS	AU	True	1	2025-07-18	2025-07-18	357982484	0.0050	1984182545.7157	GS	apac	availability	0	0.1403	0.3224	-0.6776	0.0130	13110.0126	1.0000	AU	1	179721.4163	179721.4163	-493.2986	493.2986	-1	2334.8701	0.0130	25218.7051	-69.2202	-6.4087	0	0.0000
527	@JFEHO1	-321415.3846	-0.0032	0.0030	-0.0000	0.0050	4.4030	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-27300	-27300	11.7735	1737.5613	3895200.0000	45.7694	5411.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	78277480	0.0050	921596569.2646	GS	apac	availability	0	0.7936	0.8319	-0.1681	-0.0132	7528.4007	1.0000	JP	100	-321415.3846	321415.3846	0.0000	0.0000	0	4248.7234	0.0132	-255069.2387	0.0000	-0.0000	0	0.0000
528	@LOTTE9	-547270.5712	-0.0055	0.0047	-0.0000	0.0200	29.9874	-0.0055	-0.0055	-0.0000	1.0000	0.0145	-114	-41487	-41601	13.1914	18376.8440	546356.0000	7.2375	032350.KS	KRX	KOR	KR	True	-1	2025-07-18	2025-07-18	68698	0.0200	906221.0740	GS	apac	availability	114	0.1417	0.3159	-0.6841	-0.2967	959.1283	0.4195	KR	1	-548774.3879	548774.3879	-1503.8167	1503.8167	-1	162803.9530	0.2967	-77762.1565	-213.0931	446.1347	-114	-1503.8167
529	@MITSU116	-20473.8475	-0.0002	0.0030	-0.0000	0.0050	0.2805	-0.0002	0.0000	0.0002	1.0000	1.0000	3900	-3900	0	5.2497	775.7544	5876699.0000	30.8292	4188.T	TYO	JPN	JP	True	0	2025-07-18	2025-07-18	222544831	0.0050	1168294596.3316	GS	apac	availability	0	0.6753	0.7586	-0.2414	-0.0090	7907.5674	1.0000	JP	100	0.0000	0.0000	20473.8475	20473.8475	1	-0.0000	0.0090	0.0000	13826.7265	-183.2607	0	0.0000
530	@BANKO15	24245.5116	0.0002	0.0037	0.2491	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	26000	26000	0.9325	7.3434	28960715.0000	27.0928	3328.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	921813869	0.0050	859609570.3703	GS	apac	availability	0	0.7521	0.7925	-0.2075	0.1812	32649.2440	1.0000	XH	2000	24245.5116	24245.5116	0.0000	0.0000	0	4392.6794	0.1812	18234.9188	0.0000	0.0000	0	0.0000
531	@BROTH2	-146934.2350	-0.0015	0.0030	-0.0000	0.0050	2.0128	-0.0015	-0.0016	-0.0002	1.0000	0.8810	-1000	-8600	-9600	17.0854	2521.3599	667600.0000	11.3830	6448.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	37750171	0.0050	644975871.7261	GS	apac	availability	1000	0.7019	0.7618	-0.2382	-0.0585	4403.8570	1.0000	JP	100	-164019.6112	164019.6112	-17085.3762	17085.3762	-1	9590.5682	0.0585	-115124.6412	-11992.1501	999.0175	-1000	-17085.3762
532	@CHINA442	1145725.4713	0.0115	0.0037	11.7712	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0	176000	176000	6.5098	51.3036	13873075.0000	90.6708	3968.HK	HKG	HKG	HK	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4715	1.2964	0.2964	0.1703	24506.3996	1.0000	XH	2000	1145725.4713	1145725.4713	0.0000	0.0000	0	195126.5361	0.1703	1685900.1677	0.0000	0.0000	0	0.0000
533	@FUJIM6	23679.1209	0.0002	0.0030	0.1946	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3565	0	1300	1300	18.2147	2684.5376	274100.0000	4.9760	6134.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	11438666	0.0050	208351965.3153	GS	apac	availability	0	0.9215	0.9716	-0.0284	0.0113	1781.8310	0.9702	JP	100	23679.1209	23679.1209	0.0000	0.0000	0	268.4165	0.0113	21819.1406	0.0000	0.0000	0	0.0000
534	@HOKKA6	-52139.4454	-0.0005	0.0030	-0.0000	0.0050	0.7142	-0.0005	-0.0005	0.0000	1.0000	0.2268	0	-9900	-9900	5.2666	775.8870	4237899.0000	22.2359	9509.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	9564663	0.0050	50373356.0280	GS	apac	availability	0	0.6235	0.6350	-0.3650	-0.0544	1133.8587	1.0000	JP	100	-52139.4454	52139.4454	0.0000	0.0000	0	2835.3920	0.0544	-32509.8832	0.0000	-0.0000	0	0.0000
535	@KOBES3	-40121.3863	-0.0004	0.0030	-0.0000	0.0050	0.5496	-0.0004	-0.0004	0.0000	1.0000	0.8598	0	-3700	-3700	10.8436	1600.3743	1673900.0000	18.1158	5406.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	47886207	0.0050	519259732.3719	GS	apac	availability	0	0.8063	0.8429	-0.1571	-0.0286	4297.8242	1.0000	JP	100	-40121.3863	40121.3863	0.0000	0.0000	0	1146.8156	0.0286	-32351.5765	0.0000	-0.0000	0	0.0000
536	@KYUSH4	-14588.6729	-0.0001	0.0030	-0.0000	0.0050	0.1998	-0.0001	-0.0001	0.0000	1.0000	0.8141	100	-1700	-1600	8.5816	1265.2222	1677500.0000	14.3527	9508.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	59170769	0.0050	507778230.6746	GS	apac	availability	0	0.5240	0.5538	-0.4462	-0.0334	4069.2438	1.0000	JP	100	-13730.5156	13730.5156	858.1572	858.1572	1	458.8149	0.0334	-7194.2967	449.6435	-28.6759	0	0.0000
537	@MCTOW1	-70370.1248	-0.0007	0.0047	-0.0000	0.0875	16.8696	-0.0007	-0.0007	0.0000	1.0000	0.0089	0	-10531	-10531	6.6822	9238.9961	773895.0000	5.1540	025980.KQ	KDQ	KOR	KR	True	-1	2025-07-18	2025-07-18	122598	0.1625	819222.9184	GS	apac	availability	0	0.2234	0.3724	-0.6276	-0.2238	456.0243	0.7137	KR	1	-70370.1248	70370.1248	0.0000	0.0000	0	15749.6356	0.2238	-15723.9147	0.0000	-0.0000	0	0.0000
538	@SAMKA1	-85678.6288	-0.0009	0.0047	-0.0000	0.0475	11.1500	-0.0009	-0.0009	0.0000	1.0000	0.0113	0	-6003	-6003	14.2726	19657.1100	217234.0000	3.0781	100090.KS	KRX	KOR	KR	True	-1	2025-07-18	2025-07-18	73100	0.0725	1043329.6299	GS	apac	availability	0	0.7272	0.8165	-0.1835	-0.1725	541.1271	0.4349	KR	1	-85678.6288	85678.6288	0.0000	0.0000	0	14778.6320	0.1725	-62302.3185	0.0000	-0.0000	0	0.0000
539	@ADVAN93	-118732.0372	-0.0012	0.0030	-0.0000	0.0050	1.6265	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1500	-1500	79.1547	11536.7580	14058602.0000	1096.8094	6857.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	241864274	0.0050	19144691984.2434	GS	apac	availability	0	1.3590	1.2759	0.2759	-0.0539	60643.6747	1.0000	JP	100	-118732.0372	118732.0372	0.0000	0.0000	0	6400.6320	0.0539	-161356.4126	0.0000	-0.0000	0	0.0000
540	@AIAGR1	1977006.5892	0.0198	0.0037	20.3117	0.0000	-0.0000	0.0198	0.0236	0.0038	1.0000	1.0000	43800	229400	273200	8.6182	67.7838	25558149.0000	220.7000	1299.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	2040063356	0.0050	17581598506.0601	GS	apac	availability	0	1.4336	1.3047	0.3047	0.3377	91606.1939	1.0000	HK	200	2354482.1281	2354482.1281	377475.5388	377475.5388	1	795094.3345	0.3377	3375278.0862	541131.6990	127471.2000	0	0.0000
541	@BLUES9	-148966.1473	-0.0015	0.0035	-0.0000	0.0050	2.0406	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-9468	-9468	15.7336	24.0658	1193487.0000	18.7512	BSL.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	86303395	0.0050	1357866946.4320	GS	apac	availability	0	0.6084	0.6732	-0.3268	-0.0581	6900.9315	1.0000	AU	1	-148966.1473	148966.1473	0.0000	0.0000	0	8650.3433	0.0581	-90636.9793	0.0000	-0.0000	0	0.0000
542	@EGIST1	-71250.8920	-0.0007	0.0047	-0.0000	0.1262	24.6439	-0.0007	-0.0006	0.0001	1.0000	0.0007	2000	-17000	-15000	4.1912	122.4928	1733000.0000	7.2334	6462.TWO	TPO	TWN	TW	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0300	1.0770	0.0770	-0.2365	382.4528	0.9998	TW	1000	-62868.4342	62868.4342	8382.4579	8382.4579	1	14869.4302	0.2365	-64756.7019	8634.2269	-1982.5907	0	0.0000
543	@FANUC2	1683874.8943	0.0168	0.0030	13.8401	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0	65700	65700	25.6298	3769.0132	2248400.0000	57.3068	6954.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	218134458	0.0050	5590732685.1733	GS	apac	availability	0	1.3303	1.2404	0.2404	0.0749	25178.2481	1.0000	JP	100	1683874.8943	1683874.8943	0.0000	0.0000	0	126205.7395	0.0749	2240062.1522	0.0000	0.0000	0	0.0000
544	@HEART26	-24882.5021	-0.0002	0.0030	-0.0000	0.0825	5.6241	-0.0002	-0.0002	0.0000	1.0000	0.0856	0	-1100	-1100	22.6205	3353.8033	964200.0000	21.8680	219A.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	377331	0.0950	8535399.4590	GS	apac	availability	0	0.2371	0.8514	-0.1486	-0.1307	459.4771	1.0000	JP	100	-24882.5021	24882.5021	0.0000	0.0000	0	3252.5027	0.1307	-5898.4844	0.0000	-0.0000	0	0.0000
545	@SHION2	105468.1319	0.0011	0.0030	0.8669	0.0000	-0.0000	0.0011	0.0010	-0.0000	1.0000	1.0000	-100	6200	6100	17.0110	2505.4258	1456900.0000	24.6841	4507.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	166195718	0.0050	2827153532.5714	GS	apac	availability	0	0.1738	0.3643	-0.6357	0.0601	15133.5229	1.0000	JP	100	103767.0330	103767.0330	-1701.0989	1701.0989	-1	6240.7494	0.0601	18037.3371	-295.6941	-102.3074	0	0.0000
546	@THUND6	-110351.9913	-0.0011	0.0047	-0.0000	0.0916	27.7012	-0.0011	-0.0011	0.0000	1.0000	0.0051	0	-51000	-51000	2.1638	63.8201	1728807.0000	3.7596	8033.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	182471	0.1025	394824.2786	GS	apac	availability	0	0.8559	0.8550	-0.1450	-0.1220	330.2549	0.9428	TW	1000	-110351.9913	110351.9913	0.0000	0.0000	0	13467.5524	0.1220	-94450.1758	0.0000	-0.0000	0	0.0000
547	@YASKA3	255843.1107	0.0026	0.0030	2.1028	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	13100	13100	19.5300	2872.9202	1815600.0000	35.2735	6506.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	36771511	0.0050	718147920.6627	GS	apac	availability	0	1.5956	1.4298	0.4298	0.0335	5208.4689	1.0000	JP	100	255843.1107	255843.1107	0.0000	0.0000	0	8572.6687	0.0335	408227.5541	0.0000	0.0000	0	0.0000
548	@AAAAA1	60999.7638	0.0006	0.0090	1.5041	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	1200	44800	46000	1.3616	5.7942	8751832.0000	11.9458	SCOG.KL	KUL	MYS	MY	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4391	0.5225	-0.4775	0.1444	661.9005	0.9180	MY	100	62633.6860	62633.6860	1633.9222	1633.9222	1	9043.5198	0.1444	27504.0008	717.4957	235.9179	0	0.0000
549	@BOCHO1	-366014.0578	-0.0037	0.0037	-0.0000	0.0050	5.0139	-0.0037	-0.0009	0.0028	1.0000	1.0000	59500	-78500	-19000	4.6626	36.6497	16563258.0000	77.3327	2388.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	525448044	0.0050	2449953767.4734	GS	apac	availability	0	0.7219	0.7418	-0.2582	0.1002	49296.6361	1.0000	HK	500	-88589.3898	88589.3898	277424.6680	277424.6680	1	-8875.6704	0.1002	-63954.6109	200278.9129	27794.8625	0	0.0000
550	@DAXIN2	120932.2888	0.0012	0.0047	1.5738	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0941	0	14000	14000	8.6380	255.3735	3465397.0000	30.1554	5234.TW	TPE	TWN	TW	True	1	2025-07-18	2025-07-18	1560491	0.0525	13479553.4474	GS	apac	availability	0	1.2138	1.1624	0.1624	0.0788	470.2482	1.0000	TW	1000	120932.2888	120932.2888	0.0000	0.0000	0	9529.1426	0.0788	146781.8375	0.0000	0.0000	0	0.0000
551	@INSYD1	99771.6939	0.0010	0.0047	1.2984	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0635	0	12000	12000	8.3143	246.4206	1517000.0000	12.7379	6231.TWO	TPO	TWN	TW	True	1	2025-07-18	2025-07-18	763478	0.0975	6347791.1082	GS	apac	availability	0	0.9616	1.0158	0.0158	0.1173	330.2227	1.0000	TW	1000	99771.6939	99771.6939	0.0000	0.0000	0	11707.8232	0.1173	95937.6752	0.0000	0.0000	0	0.0000
552	@PSBCA1	-214645.1641	-0.0021	0.0037	-0.0000	0.0050	2.9403	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-290000	-290000	0.7402	5.8278	36405500.0000	27.0283	1658.HK	HKG	HKG	HK	True	-1	2025-07-18	2025-07-18	1125323001	0.0050	832914276.7840	GS	apac	availability	0	0.7880	0.8205	-0.1795	0.0925	7936.1954	1.0000	XH	2000	-214645.1641	214645.1641	0.0000	0.0000	0	-19850.8121	0.0925	-169139.1994	0.0000	0.0000	0	0.0000
553	@RAKUT8	-110312.7642	-0.0011	0.0030	-0.0000	0.0050	1.5111	-0.0011	-0.0011	0.0000	1.0000	0.7855	0	-2500	-2500	44.1251	6530.1407	939000.0000	41.4661	5838.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	29906026	0.0050	1319606557.2274	GS	apac	availability	0	1.0163	0.9054	-0.0946	-0.0407	3926.5353	1.0000	JP	100	-110312.7642	110312.7642	0.0000	0.0000	0	4484.6905	0.0407	-112110.0919	0.0000	-0.0000	0	0.0000
554	@SERIA1	-20010.1437	-0.0002	0.0030	-0.0000	0.0050	0.2741	-0.0002	-0.0002	0.0000	1.0000	0.2034	0	-1000	-1000	20.0101	2961.7566	241100.0000	4.8289	2782.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	5065344	0.0050	101358261.3423	GS	apac	availability	0	-0.1635	0.1491	-0.8509	-0.0304	1016.7714	0.9895	JP	100	-20010.1437	20010.1437	0.0000	0.0000	0	609.1699	0.0304	3271.8773	-0.0000	-0.0000	0	0.0000
555	@SEVEN12	96387.1513	0.0010	0.0030	0.7922	0.0000	-0.0000	0.0010	0.0035	0.0025	1.0000	1.0000	18600	7100	25700	13.5757	2025.0372	54495700.0000	746.2777	3382.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	341383067	0.0050	4634498779.3914	GS	apac	availability	0	0.5530	0.5713	-0.4287	0.1437	32529.8677	1.0000	JP	100	348894.3364	348894.3364	252507.1851	252507.1851	1	50131.5719	0.1437	192944.0007	139640.4052	36281.9937	0	0.0000
556	@EBARA3	49995.6044	0.0005	0.0030	0.4109	0.0000	-0.0000	0.0005	0.0008	0.0003	1.0000	1.0000	1500	2600	4100	19.2291	2811.8191	1597500.0000	30.3762	6361.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	83553733	0.0050	1606661300.3246	GS	apac	availability	0	1.5611	1.4056	0.4056	0.0516	8887.4914	1.0000	JP	100	78839.2223	78839.2223	28843.6179	28843.6179	1	4071.1692	0.0516	123076.0034	45027.8061	1489.4521	0	0.0000
557	@HENDE56	358523.3097	0.0036	0.0037	3.6835	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.9173	0	106000	106000	3.3823	26.3926	6475524.0000	21.7723	0012.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	40584262	0.0050	137267961.6338	GS	apac	availability	0	0.8319	0.8912	-0.1088	0.1748	4584.9983	1.0000	HK	1000	358523.3097	358523.3097	0.0000	0.0000	0	62669.2820	0.1748	298248.8739	0.0000	0.0000	0	0.0000
558	@JAPAN304	18124.7675	0.0002	0.0030	0.1490	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-900	900	0	20.1386	2971.9427	1570100.0000	31.5553	9201.T	TYO	JPN	JP	True	0	2025-07-18	2025-07-18	40203051	0.0050	809634393.0888	GS	apac	availability	0	0.5741	0.5968	-0.4032	0.0063	8803.4715	1.0000	JP	100	0.0000	0.0000	-18124.7675	18124.7675	-1	0.0000	0.0063	0.0000	-10405.8950	-113.3350	0	0.0000
559	@JFRON1	-46306.6779	-0.0005	0.0030	-0.0000	0.0050	0.6343	-0.0005	-0.0005	0.0000	1.0000	0.7372	0	-3400	-3400	13.6196	2005.2178	1357500.0000	18.4080	3086.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	29173945	0.0050	397337786.8470	GS	apac	availability	0	0.5812	0.6579	-0.3421	-0.0200	3685.0004	1.0000	JP	100	-46306.6779	46306.6779	0.0000	0.0000	0	926.0045	0.0200	-26913.2199	0.0000	-0.0000	0	0.0000
560	@KONAM10	82853.7616	0.0008	0.0030	0.6810	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-600	600	0	138.0896	20349.5830	334900.0000	46.0867	9766.T	TYO	JPN	JP	True	0	2025-07-18	2025-07-18	26705677	0.0050	3687776326.8977	GS	apac	availability	0	0.3136	0.5339	-0.4661	0.0183	17437.9550	1.0000	JP	100	0.0000	0.0000	-82853.7616	82853.7616	-1	0.0000	0.0183	0.0000	-25986.0112	-1517.1725	0	0.0000
561	@MICRO72	18495.3508	0.0002	0.0030	0.1520	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2962	0	500	500	36.9907	5363.5469	1192000.0000	43.2348	6871.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	3247285	0.0050	120119350.4649	GS	apac	availability	0	1.5704	1.4431	0.4431	-0.0175	1480.5645	1.0000	JP	100	18495.3508	18495.3508	0.0000	0.0000	0	-324.2165	0.0175	29045.3736	0.0000	-0.0000	0	0.0000
562	@MURAT5	-75639.5604	-0.0008	0.0030	-0.0000	0.0050	1.0362	-0.0008	0.0000	0.0008	1.0000	1.0000	5200	-5200	0	14.5461	2143.2701	4463399.0000	64.6916	6981.T	TYO	JPN	JP	True	0	2025-07-18	2025-07-18	323083701	0.0050	4699597909.3897	GS	apac	availability	0	1.1061	1.1184	0.1184	0.0134	28553.9609	1.0000	JP	100	0.0000	0.0000	75639.5604	75639.5604	1	0.0000	0.0134	0.0000	83664.0496	1015.7627	0	0.0000
563	@NIPPO138	-151371.0904	-0.0015	0.0030	-0.0000	0.0050	2.0736	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-8000	-8000	18.9214	2796.7420	3344200.0000	63.2485	5401.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	123086895	0.0050	2328974689.5013	GS	apac	availability	0	0.6840	0.7524	-0.2476	0.0045	20335.3200	1.0000	JP	100	-151371.0904	151371.0904	0.0000	0.0000	0	-687.9624	0.0045	-103542.7282	0.0000	0.0000	0	0.0000
564	@OLYMP17	-813727.8107	-0.0081	0.0030	-0.0000	0.0050	11.1470	-0.0081	-0.0088	-0.0007	1.0000	1.0000	-6000	-70000	-76000	11.6247	1709.7383	3445500.0000	39.8370	7733.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	274609214	0.0050	3192245064.1826	GS	apac	availability	6000	0.6230	0.7022	-0.2978	-0.0739	13241.8659	1.0000	JP	100	-883475.9087	883475.9087	-69748.0981	69748.0981	-1	65305.7858	0.0739	-550373.3412	-43450.5269	5155.7199	-6000	-69748.0981
565	@RAKUT2	-340721.3066	-0.0034	0.0030	-0.0000	0.0050	4.6674	-0.0034	-0.0009	0.0025	1.0000	1.0000	46500	-64200	-17700	5.3072	786.1126	10571801.0000	56.2003	4755.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	268511100	0.0050	1425038205.9547	GS	apac	availability	0	0.7637	0.8484	-0.1516	0.0214	9530.1668	1.0000	JP	100	-93937.1827	93937.1827	246784.1239	246784.1239	1	-2010.3594	0.0214	-71735.9359	188458.8148	5281.4528	0	0.0000
566	@SAMSU58	-337145.5926	-0.0034	0.0047	-0.0000	0.0050	4.6184	-0.0034	-0.0043	-0.0010	1.0000	1.0000	-151	-522	-673	645.8728	892200.0700	463424.0000	298.0436	012450.KS	KRX	KOR	KR	True	-1	2025-07-18	2025-07-18	629784	0.0050	406760344.6510	GS	apac	availability	151	0.4334	0.5615	-0.4385	-0.2425	19855.7638	1.0000	KR	1	-434672.3828	434672.3828	-97526.7902	97526.7902	-1	105394.1339	0.2425	-188386.9856	-42268.1052	23647.1236	-151	-97526.7902
567	@TAKAS8	-35836.0101	-0.0004	0.0030	-0.0000	0.0050	0.4909	-0.0004	-0.0004	-0.0000	1.0000	0.4814	-100	-4700	-4800	7.6247	1123.2544	1251600.0000	9.5071	8233.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	26432981	0.0050	201543101.1158	GS	apac	availability	100	0.5728	0.6534	-0.3466	-0.0309	2406.0931	1.0000	JP	100	-36598.4784	36598.4784	-762.4683	762.4683	-1	1130.1670	0.0309	-20963.2296	-436.7340	23.5451	-100	-762.4683
568	@BKOFQ1	-22279.4080	-0.0002	0.0035	-0.0000	0.0050	0.3052	-0.0002	-0.0001	0.0001	1.0000	0.6756	1770	-4364	-2594	5.1053	7.7998	1634679.0000	8.3239	BOQ.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	88877215	0.0050	453742376.6184	GS	apac	availability	0	0.2033	0.3060	-0.6940	-0.0699	3376.9808	1.0000	AU	1	-13243.0761	13243.0761	9036.3318	9036.3318	1	925.8237	0.0699	-2692.8081	1837.4211	-631.7301	0	0.0000
569	@HOYAC2	-409054.9451	-0.0041	0.0030	-0.0000	0.0050	5.6035	-0.0041	-0.0040	0.0001	1.0000	1.0000	100	-3300	-3200	123.9560	18255.4690	1034300.0000	127.6864	7741.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	80355433	0.0050	9960541585.0549	GS	apac	availability	0	0.7151	0.7655	-0.2345	-0.0197	42532.1226	1.0000	JP	100	-396659.3407	396659.3407	12395.6044	12395.6044	1	7797.0818	0.0197	-283664.9516	8864.5297	-243.6588	0	0.0000
570	@IYOBA1	-25306.5089	-0.0003	0.0030	-0.0000	0.0050	0.3467	-0.0003	-0.0003	0.0000	1.0000	0.7212	0	-2200	-2200	11.5030	1699.0276	504600.0000	5.7977	5830.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	32535892	0.0050	374259018.0355	GS	apac	availability	0	1.2187	1.0490	0.0490	-0.0362	3605.1288	1.0000	JP	100	-25306.5089	25306.5089	0.0000	0.0000	0	915.9367	0.0362	-30841.3749	0.0000	-0.0000	0	0.0000
571	@ORICA3	-122583.5669	-0.0012	0.0035	-0.0000	0.0050	1.6792	-0.0012	-0.0011	0.0001	1.0000	1.0000	658	-8997	-8339	13.6249	20.8404	1053905.0000	14.3390	ORI.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	83977000	0.0050	1144181415.3278	GS	apac	availability	0	0.5385	0.6343	-0.3657	-0.0917	6526.9395	1.0000	AU	1	-113618.3577	113618.3577	8965.2092	8965.2092	1	10418.7616	0.0917	-61180.1874	4827.5049	-822.1064	0	0.0000
572	@QRINT1	-15030.5240	-0.0002	0.0035	-0.0000	0.0050	0.2059	-0.0002	-0.0002	0.0000	1.0000	0.7362	0	-7150	-7150	2.1022	3.2096	5796258.0000	12.1455	AZJ.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	216784933	0.0050	455719040.6002	GS	apac	availability	0	0.1850	0.3316	-0.6684	-0.0928	3679.7329	1.0000	AU	1	-15030.5240	15030.5240	0.0000	0.0000	0	1395.4521	0.0928	-2780.7906	0.0000	-0.0000	0	0.0000
573	@RIOTI17	-305792.5271	-0.0031	0.0035	-0.0000	0.0050	4.1889	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-4216	-4216	72.5314	111.4621	1476886.0000	107.4697	RIO.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	51592130	0.0050	3742051188.0735	GS	apac	availability	0	0.6215	0.6780	-0.3220	-0.0528	26924.8405	1.0000	AU	1	-305792.5271	305792.5271	0.0000	0.0000	0	16152.8919	0.0528	-190062.1446	0.0000	-0.0000	0	0.0000
574	@SAPPO2	-15880.9806	-0.0002	0.0030	-0.0000	0.0050	0.2175	-0.0002	-0.0002	0.0000	1.0000	0.2971	0	-3800	-3800	4.1792	606.7295	5885602.0000	24.1486	8524.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	36708536	0.0050	153412512.2434	GS	apac	availability	0	1.2930	1.1097	0.1097	-0.0528	1485.1917	0.9993	JP	100	-15880.9806	15880.9806	0.0000	0.0000	0	838.0526	0.0528	-20534.6469	0.0000	-0.0000	0	0.0000
575	@SHIGA1	-12213.0178	-0.0001	0.0030	-0.0000	0.0050	0.1673	-0.0001	-0.0001	0.0000	1.0000	0.4324	0	-300	-300	40.7101	6011.7969	73500.0000	2.9881	8366.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	4675319	0.0050	190332513.1361	GS	apac	availability	0	0.9024	0.8350	-0.1650	-0.0424	2161.3003	0.9832	JP	100	-12213.0178	12213.0178	0.0000	0.0000	0	518.1433	0.0424	-11021.5682	0.0000	-0.0000	0	0.0000
576	@SOFTB11	-11614.5393	-0.0001	0.0030	-0.0000	0.0050	0.1591	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-300	-300	38.7151	5699.5274	2745500.0000	105.8195	8473.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	51595495	0.0050	1997526349.1124	GS	apac	availability	0	1.0227	1.0237	0.0237	-0.0360	12780.3296	1.0000	JP	100	-11614.5393	11614.5393	0.0000	0.0000	0	418.5597	0.0360	-11877.9878	0.0000	-0.0000	0	0.0000
577	@SUNHU6	855348.0406	0.0086	0.0037	8.7878	0.0000	-0.0000	0.0086	0.0076	-0.0010	1.0000	1.0000	-8500	73500	65000	11.6374	91.2537	3013929.0000	35.0373	0016.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	200686169	0.0050	2335462876.6645	GS	apac	availability	0	0.8478	0.9018	-0.0982	0.1457	17535.7425	1.0000	HK	500	756430.2400	756430.2400	-98917.8006	98917.8006	-1	110232.4128	0.1457	641266.0317	-83857.8657	-14415.0078	0	0.0000
578	@TRIAL40	-18083.5165	-0.0002	0.0030	-0.0000	0.0850	4.2112	-0.0002	-0.0002	0.0000	1.0000	0.1529	0	-1100	-1100	16.4396	2456.0621	1076700.0000	17.8830	141A.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	1964806	0.0850	32300546.9890	GS	apac	availability	0	0.3254	0.5858	-0.4142	-0.0212	764.4700	1.0000	JP	100	-18083.5165	18083.5165	0.0000	0.0000	0	383.3797	0.0212	-5885.2506	0.0000	-0.0000	0	0.0000
579	@WHARF12	126539.9061	0.0013	0.0037	1.3001	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	43000	43000	2.9428	23.0932	2022931.0000	5.9513	1997.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	214109953	0.0050	630080310.4666	GS	apac	availability	0	1.1337	1.1046	0.1046	0.1976	8934.9739	1.0000	HK	1000	126539.9061	126539.9061	0.0000	0.0000	0	25009.8337	0.1976	143459.7410	0.0000	0.0000	0	0.0000
580	@FASTR4	301065.0888	0.0030	0.0030	2.4745	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1000	1000	301.0651	44316.9030	935900.0000	280.4814	9983.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	55067418	0.0050	16578877087.8106	GS	apac	availability	0	0.5243	0.5764	-0.4236	0.0798	91014.9605	1.0000	JP	100	301065.0888	301065.0888	0.0000	0.0000	0	24026.6982	0.0798	157835.0521	0.0000	0.0000	0	0.0000
581	@FURUN1	-39289.9408	-0.0004	0.0030	-0.0000	0.0050	0.5382	-0.0004	-0.0004	0.0000	1.0000	0.1558	0	-1400	-1400	28.0642	4134.0704	292400.0000	8.1745	6814.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	3163467	0.0050	88780308.0304	GS	apac	availability	0	1.2540	1.2508	0.2508	-0.0709	778.7340	0.9961	JP	100	-39289.9408	39289.9408	0.0000	0.0000	0	2785.3491	0.0709	-49268.0955	0.0000	-0.0000	0	0.0000
582	@GUMII1	-86505.4945	-0.0009	0.0030	-0.0000	0.0575	13.6276	-0.0009	-0.0010	-0.0001	1.0000	0.0021	-3000	-19500	-22500	4.4362	653.6733	4915399.0000	21.7283	3903.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	28738	0.1250	127486.9180	GS	apac	availability	3000	0.9067	0.9631	-0.0369	-0.1759	131.7312	0.4734	JP	100	-99814.0321	99814.0321	-13308.5376	13308.5376	-1	17559.7157	0.1759	-90496.9651	-12066.2620	2341.2954	-3000	-13308.5376
583	@IBIDE3	12977.8529	0.0001	0.0030	0.1067	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	300	300	43.2595	6327.2852	1407800.0000	60.2370	4062.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	17894827	0.0050	774121442.5630	GS	apac	availability	0	1.3360	1.2656	0.2656	-0.0027	6093.5586	1.0000	JP	100	12977.8529	12977.8529	0.0000	0.0000	0	-35.3665	0.0027	17338.7733	0.0000	-0.0000	0	0.0000
584	@JEOLL1	-40539.6450	-0.0004	0.0030	-0.0000	0.0050	0.5553	-0.0004	-0.0004	-0.0000	1.0000	0.2985	-100	-1400	-1500	28.9569	4274.7696	234700.0000	6.7847	6951.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	7059370	0.0050	204417395.3677	GS	apac	availability	100	0.9475	0.9419	-0.0581	-0.0601	1492.2296	1.0000	JP	100	-43435.3339	43435.3339	-2895.6889	2895.6889	-1	2609.8065	0.0601	-41157.1492	-2743.8099	173.9871	-100	-2895.6889
585	@MACQU4224	489531.1645	0.0049	0.0035	4.6941	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	3339	3339	146.6101	224.3830	447433.0000	65.5436	MQG.AX	ASX	AUS	AU	True	1	2025-07-18	2025-07-18	50581598	0.0050	7415773756.7036	GS	apac	availability	0	0.5019	0.6253	-0.3747	0.0499	53084.8064	1.0000	AU	1	489531.1645	489531.1645	0.0000	0.0000	0	24441.7269	0.0499	245696.6828	0.0000	0.0000	0	0.0000
586	@MASST2	101411.5078	0.0010	0.0037	1.0419	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	29000	29000	3.4969	27.4969	3572313.0000	12.5135	0066.HK	HKG	HKG	HK	True	1	2025-07-18	2025-07-18	142579613	0.0050	498593570.3417	GS	apac	availability	0	0.6948	0.7282	-0.2718	0.1733	21767.8814	1.0000	HK	500	101411.5078	101411.5078	0.0000	0.0000	0	17576.2096	0.1733	70462.0843	0.0000	0.0000	0	0.0000
587	@MIZUH6	-394383.0938	-0.0039	0.0030	-0.0000	0.0050	5.4025	-0.0039	-0.0063	-0.0023	1.0000	1.0000	-8300	-14200	-22500	27.7735	4109.7071	8987399.0000	249.7757	8411.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	329732507	0.0050	9157811707.5165	GS	apac	availability	8300	1.0926	0.9511	-0.0489	-0.0480	69815.7448	1.0000	JP	100	-624902.7895	624902.7895	-230519.6957	230519.6957	-1	29988.7107	0.0480	-682788.0846	-251872.9379	11062.5022	-8300	-230519.6957
588	@MONOT5	-16849.7041	-0.0002	0.0030	-0.0000	0.0050	0.2308	-0.0002	-0.0002	0.0000	1.0000	0.9389	0	-900	-900	18.7219	2751.8707	1249100.0000	23.2450	3064.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	59063536	0.0050	1105781230.2012	GS	apac	availability	0	0.3701	0.5097	-0.4903	0.0028	4693.1200	1.0000	JP	100	-16849.7041	16849.7041	0.0000	0.0000	0	-46.3395	0.0028	-6235.7166	0.0000	0.0000	0	0.0000
589	@NAMUR1	24288.0811	0.0002	0.0030	0.1996	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2613	0	1200	1200	20.2401	3027.3335	5055801.0000	103.5036	7014.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	4912805	0.0100	99435505.4269	GS	apac	availability	0	1.4288	1.3281	0.3281	0.0279	1306.0625	1.0000	JP	100	24288.0811	24288.0811	0.0000	0.0000	0	677.5462	0.0279	34703.4984	0.0000	0.0000	0	0.0000
590	@RECRU27	1045207.1006	0.0105	0.0030	8.5907	0.0000	-0.0000	0.0105	0.0107	0.0002	1.0000	1.0000	400	19200	19600	54.4379	7977.7344	2542000.0000	137.1388	6098.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	329786429	0.0050	17952870691.1243	GS	apac	availability	0	0.7300	0.7780	-0.2220	0.1346	85139.4756	1.0000	JP	100	1066982.2485	1066982.2485	21775.1479	21775.1479	1	143604.2059	0.1346	778944.0011	15896.8163	2930.6981	0	0.0000
591	@SANBI3	-12981.9104	-0.0001	0.0030	-0.0000	0.1075	3.8234	-0.0001	0.0000	0.0001	1.0000	0.2078	900	-900	0	14.4243	2132.5084	1552600.0000	22.3901	4592.T	TYO	JPN	JP	True	0	2025-07-18	2025-07-18	1928915	0.1125	27823335.2156	GS	apac	availability	0	1.2955	1.2433	0.2433	-0.1259	1038.7741	1.0000	JP	100	0.0000	0.0000	12981.9104	12981.9104	1	-0.0000	0.1259	0.0000	16818.0297	-1634.2065	0	0.0000
592	@SANTO10	34656.2104	0.0003	0.0035	0.3323	0.0000	-0.0000	0.0003	0.0004	0.0000	1.0000	1.0000	423	6832	7255	5.0726	7.7470	16655286.0000	84.2357	STO.AX	ASX	AUS	AU	True	1	2025-07-18	2025-07-18	547355483	0.0050	2776532026.6977	GS	apac	availability	0	0.5098	0.5347	-0.4653	-0.0212	16474.7476	1.0000	AU	1	36801.9331	36801.9331	2145.7226	2145.7226	1	-778.7373	0.0212	18763.0591	1093.9730	-45.4040	0	0.0000
593	@SEIBU5	45465.4269	0.0005	0.0030	0.3737	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	100	1600	1700	28.4159	4223.5665	1509700.0000	43.1197	9024.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	24793256	0.0050	704522479.8783	GS	apac	availability	0	0.1951	0.3326	-0.6674	0.0450	7720.8494	1.0000	JP	100	48307.0161	48307.0161	2841.5892	2841.5892	1	2174.0118	0.0450	9423.0633	554.2978	127.8830	0	0.0000
594	@SHIMA9	-59164.8352	-0.0006	0.0030	-0.0000	0.0050	0.8105	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-2600	-2600	22.7557	3354.3157	716100.0000	16.2436	7701.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	47747111	0.0050	1086519212.2739	GS	apac	availability	0	0.5393	0.6463	-0.3537	-0.0253	6737.2870	1.0000	JP	100	-59164.8352	59164.8352	0.0000	0.0000	0	1498.7739	0.0253	-31908.7585	0.0000	-0.0000	0	0.0000
595	@SHINE6	501273.3728	0.0050	0.0030	4.1201	0.0000	-0.0000	0.0050	0.0043	-0.0008	1.0000	1.0000	-2400	15900	13500	31.5266	4645.8125	4269000.0000	134.1199	4063.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	412740836	0.0050	13012326474.6035	GS	apac	availability	0	0.9573	0.9522	-0.0478	0.0351	62580.2247	1.0000	JP	100	425609.4675	425609.4675	-75663.9053	75663.9053	-1	14929.2801	0.0351	407425.2151	-72431.1493	-2654.0942	0	0.0000
596	@SUNTO1	-33474.2181	-0.0003	0.0030	-0.0000	0.0050	0.4586	-0.0003	-0.0004	-0.0000	1.0000	0.7713	-100	-1100	-1200	30.4311	4490.0704	580900.0000	17.6384	2587.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	25778062	0.0050	784454972.1048	GS	apac	availability	100	0.2406	0.4210	-0.5790	-0.0451	3855.3170	1.0000	JP	100	-36517.3288	36517.3288	-3043.1107	3043.1107	-1	1646.0577	0.0451	-8786.2072	-732.1839	137.1715	-100	-3043.1107
597	@SYSME2	-188591.7160	-0.0019	0.0030	-0.0000	0.0050	2.5834	-0.0019	-0.0019	0.0000	1.0000	1.0000	100	-11200	-11100	16.8385	2485.7427	1114200.0000	18.7294	6869.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	98970731	0.0050	1666523213.4573	GS	apac	availability	0	0.5162	0.6296	-0.3704	-0.0265	8797.5883	1.0000	JP	100	-186907.8614	186907.8614	1683.8546	1683.8546	1	4946.3426	0.0265	-96486.4156	869.2470	-44.5616	0	0.0000
598	@TATAC6	1044274.5255	0.0104	0.0100	28.6103	0.0000	-0.0000	0.0104	0.0108	0.0003	1.0000	0.0000	856	27947	28803	37.3662	3220.4800	2947640.0000	110.5294	TCS.NS	NSE	IND	IN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3652	0.5299	-0.4701	0.2085	37854.4076	1.0000	IN	1	1076260.0335	1076260.0335	31985.5081	31985.5081	1	224432.0412	0.2085	393022.8466	11680.2957	6669.9242	0	0.0000
599	@TOYOT17	-90337.4472	-0.0009	0.0030	-0.0000	0.0050	1.2375	-0.0009	-0.0009	0.0000	1.0000	1.0000	200	-5300	-5100	17.0448	2509.3665	16570200.0000	281.1882	7203.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	1544172651	0.0050	26320116090.2485	GS	apac	availability	0	0.7260	0.7966	-0.2034	-0.0192	247684.6297	1.0000	JP	100	-86928.4869	86928.4869	3408.9603	3408.9603	1	1667.5581	0.0192	-63110.2964	2474.9136	-65.3944	0	0.0000
600	@DAIIC31	-431894.5055	-0.0043	0.0030	-0.0000	0.0050	5.9164	-0.0043	-0.0059	-0.0016	1.0000	1.0000	-6400	-17800	-24200	24.2637	3556.1490	7255000.0000	174.4707	4568.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	412955032	0.0050	10019831985.2308	GS	apac	availability	6400	0.3804	0.5064	-0.4936	-0.0863	45964.0216	1.0000	JP	100	-587182.4176	587182.4176	-155287.9121	155287.9121	-1	50672.2448	0.0863	-223383.2915	-59076.5729	13400.9243	-6400	-155287.9121
601	@KAJIM3	164916.3145	0.0016	0.0030	1.3555	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	6600	6600	24.9873	3691.1773	922500.0000	23.0270	1812.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	73351487	0.0050	1832857105.4269	GS	apac	availability	0	0.6728	0.7017	-0.2983	0.0619	13209.6971	1.0000	JP	100	164916.3145	164916.3145	0.0000	0.0000	0	10214.3179	0.0619	110959.8586	0.0000	0.0000	0	0.0000
602	@KEYEN4	151316.9907	0.0015	0.0030	1.2437	0.0000	-0.0000	0.0015	0.0011	-0.0004	1.0000	1.0000	-100	400	300	378.2925	55458.1410	435300.0000	163.2523	6861.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	46337112	0.0050	17528980864.1082	GS	apac	availability	0	0.7928	0.8984	-0.1016	0.0417	78203.0916	1.0000	JP	100	113487.7430	113487.7430	-37829.2477	37829.2477	-1	4729.3606	0.0417	89977.7752	-29992.5917	-1576.4535	0	0.0000
603	@NITTO7	-13470.8369	-0.0001	0.0030	-0.0000	0.0050	0.1845	-0.0001	-0.0001	0.0000	1.0000	0.3185	0	-300	-300	44.9028	6626.4102	522900.0000	23.4316	3110.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	3405047	0.0050	152896108.7405	GS	apac	availability	0	1.3288	1.1850	0.1850	-0.0511	1592.2364	1.0000	JP	100	-13470.8369	13470.8369	0.0000	0.0000	0	687.6976	0.0511	-17899.9987	0.0000	-0.0000	0	0.0000
604	@DAITO2	-41792.0541	-0.0004	0.0030	-0.0000	0.0050	0.5725	-0.0004	-0.0005	-0.0001	1.0000	1.0000	-100	-400	-500	104.4801	15418.3290	148500.0000	15.4835	1878.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	9802173	0.0050	1024132360.7777	GS	apac	availability	100	0.1570	0.3713	-0.6287	-0.0274	6840.6310	1.0000	JP	100	-52240.0676	52240.0676	-10448.0135	10448.0135	-1	1430.0175	0.0274	-8203.9357	-1640.7871	286.0035	-100	-10448.0135
605	@DAUMC2	45676.0367	0.0005	0.0047	0.5944	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	72	1102	1174	41.4483	57719.8680	3318001.0000	138.0514	035720.KS	KRX	KOR	KR	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4690	0.6252	-0.3748	0.0532	15389.4060	1.0000	KR	1	48660.3150	48660.3150	2984.2783	2984.2783	1	2590.3815	0.0532	22822.3860	1399.6693	158.8650	0	0.0000
606	@HCLTE1	30865.4183	0.0003	0.0100	0.8456	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	1717	1717	17.9764	1555.4000	4966082.0000	89.9371	HCLT.NS	NSE	IND	IN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4557	0.5943	-0.4057	0.1728	18991.5852	1.0000	IN	1	30865.4183	30865.4183	0.0000	0.0000	0	5334.9089	0.1728	14064.8891	0.0000	0.0000	0	0.0000
607	@HORNG1	-29543.0528	-0.0003	0.0047	-0.0000	0.1100	8.9034	-0.0003	-0.0003	0.0000	1.0000	0.0348	0	-6000	-6000	4.9238	144.8577	6955000.0000	34.3301	8932.TWO	TPO	TWN	TW	True	-1	2025-07-18	2025-07-18	700825	0.1175	3450751.6628	GS	apac	availability	0	0.8863	0.9065	-0.0935	-0.0985	707.5855	0.4261	TW	1000	-29543.0528	29543.0528	0.0000	0.0000	0	2910.4661	0.0985	-26185.4532	0.0000	-0.0000	0	0.0000
608	@MITSU65	161986.8132	0.0016	0.0030	1.3314	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	8300	8300	19.5165	2872.3169	7564000.0000	146.9228	8058.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	522611255	0.0050	10199533943.7363	GS	apac	availability	0	0.7871	0.7865	-0.2135	0.0324	78502.9306	1.0000	JP	100	161986.8132	161986.8132	0.0000	0.0000	0	5254.3363	0.0324	127496.2650	0.0000	0.0000	0	0.0000
609	@MITSU82	82707.0161	0.0008	0.0030	0.6798	0.0000	-0.0000	0.0008	0.0010	0.0002	1.0000	1.0000	900	4100	5000	20.1724	2976.5355	3500300.0000	70.4566	8031.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	423907922	0.0050	8551258369.0685	GS	apac	availability	0	0.9629	0.9097	-0.0903	0.0480	58615.9061	1.0000	JP	100	100862.2147	100862.2147	18155.1986	18155.1986	1	4843.3463	0.0480	97115.5270	17480.7949	871.8023	0	0.0000
610	@NIFCO1	-29278.7828	-0.0003	0.0030	-0.0000	0.0050	0.4011	-0.0003	-0.0003	-0.0000	1.0000	0.4404	-200	-1200	-1400	24.3990	3596.2107	336100.0000	8.1737	7988.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	16344235	0.0050	398782754.8943	GS	apac	availability	200	0.6684	0.7684	-0.2316	-0.0445	2201.5534	1.0000	JP	100	-34158.5799	34158.5799	-4879.7971	4879.7971	-1	1520.5507	0.0445	-22832.1460	-3261.7351	217.2215	-200	-4879.7971
611	@TDHOL2	-86677.2612	-0.0009	0.0030	-0.0000	0.0050	1.1874	-0.0009	-0.0009	-0.0000	1.0000	1.0000	-100	-3800	-3900	22.8098	3366.4100	2099400.0000	47.7933	8795.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	79988049	0.0050	1824511846.3364	GS	apac	availability	100	0.9928	0.9495	-0.0505	-0.0143	12408.5342	1.0000	JP	100	-88958.2418	88958.2418	-2280.9806	2280.9806	-1	1272.7001	0.0143	-88321.0015	-2264.6411	32.6333	-100	-2280.9806
612	@ZEONC2	-69648.6898	-0.0007	0.0030	-0.0000	0.0050	0.9541	-0.0007	-0.0008	-0.0001	1.0000	0.4544	-900	-6600	-7500	10.5528	1554.5057	544000.0000	5.7187	4205.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	23117123	0.0050	243951110.3398	GS	apac	availability	900	0.7446	0.8151	-0.1849	-0.0718	2271.5166	1.0000	JP	100	-79146.2384	79146.2384	-9497.5486	9497.5486	-1	5685.9253	0.0718	-58931.9805	-7071.8377	682.3110	-900	-9497.5486
613	@ASAHI16	-15146.5765	-0.0002	0.0030	-0.0000	0.0050	0.2075	-0.0002	0.0000	0.0002	1.0000	1.0000	1200	-1200	0	12.6221	1867.7354	4648500.0000	58.7129	2502.T	TYO	JPN	JP	True	0	2025-07-18	2025-07-18	322427268	0.0050	4069724400.4869	GS	apac	availability	0	0.3244	0.4750	-0.5250	-0.0075	19198.4129	1.0000	JP	100	0.0000	0.0000	15146.5765	15146.5765	1	-0.0000	0.0075	0.0000	4914.2579	-113.2766	0	0.0000
614	@AUSTB3	-14286.5385	-0.0001	0.0035	-0.0000	0.0050	0.1957	-0.0001	-0.0001	0.0000	1.0000	0.5223	0	-638	-638	22.3927	34.2847	311692.0000	6.9765	AUB.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	14605435	0.0050	327055031.3907	GS	apac	availability	0	0.1908	0.3669	-0.6331	-0.0826	2610.7066	0.9997	AU	1	-14286.5385	14286.5385	0.0000	0.0000	0	1179.8284	0.0826	-2726.0077	0.0000	-0.0000	0	0.0000
615	@ISHIK5	-339205.4100	-0.0034	0.0030	-0.0000	0.0050	4.6466	-0.0034	-0.0030	0.0004	1.0000	1.0000	400	-3200	-2800	106.0017	15606.7660	3449700.0000	364.0822	7013.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	33004549	0.0050	3498537992.0541	GS	apac	availability	0	1.1048	1.0847	0.0847	-0.0371	16396.3366	1.0000	JP	100	-296804.7337	296804.7337	42400.6762	42400.6762	1	11017.2864	0.0371	-327912.7617	46844.6802	-1573.8981	0	0.0000
616	@LASER19	361832.6289	0.0036	0.0030	2.9740	0.0000	-0.0000	0.0036	0.0049	0.0013	1.0000	1.0000	1100	3100	4200	116.7202	17306.8640	14760500.0000	1727.5264	6920.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	13894481	0.0050	1621766641.1496	GS	apac	availability	0	1.4437	1.3137	0.3137	0.0575	11005.1277	1.0000	JP	100	490224.8521	490224.8521	128392.2232	128392.2232	1	28201.1024	0.0575	707743.5132	185361.3963	7386.0030	0	0.0000
617	@MEGAP9	-14309.8902	-0.0001	0.0035	-0.0000	0.0050	0.1960	-0.0001	-0.0002	-0.0000	1.0000	0.3033	-321	-1519	-1840	9.4206	14.3326	586064.0000	5.4838	MP1.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	22124705	0.0050	208427979.0829	GS	apac	availability	321	0.7489	0.8250	-0.1750	-0.1399	1516.1638	0.9974	AU	1	-17333.9026	17333.9026	-3024.0124	3024.0124	-1	2424.7427	0.1399	-12981.9520	-2264.7862	423.0122	-321	-3024.0124
618	@NATLA14	1489031.0566	0.0149	0.0035	14.2784	0.0000	-0.0000	0.0149	0.0224	0.0075	1.0000	1.0000	29854	58936	88790	25.2652	38.5580	6989531.0000	175.9443	NAB.AX	ASX	AUS	AU	True	1	2025-07-18	2025-07-18	461193386	0.0050	11652152756.6838	GS	apac	availability	0	0.2153	0.3066	-0.6934	0.0654	77388.1898	1.0000	AU	1	2243298.9602	2243298.9602	754267.9036	754267.9036	1	146687.8007	0.0654	482957.6675	162385.6088	49321.0677	0	0.0000
619	@NECEL1	28348.9434	0.0003	0.0030	0.2330	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-2200	2200	0	12.8859	1880.9800	13552399.0000	172.3874	6723.T	TYO	JPN	JP	True	0	2025-07-18	2025-07-18	471778916	0.0050	6079288077.3491	GS	apac	availability	0	1.6454	1.4769	0.4769	0.0096	24104.5252	1.0000	JP	100	0.0000	0.0000	-28348.9434	28348.9434	-1	0.0000	0.0096	0.0000	-46645.6739	-270.9934	0	0.0000
620	@NTHNS3	-12555.6905	-0.0001	0.0035	-0.0000	0.0050	0.1720	-0.0001	0.0000	0.0001	1.0000	1.0000	1177	-1177	0	10.6675	16.3921	6857246.0000	73.3833	NST.AX	ASX	AUS	AU	True	0	2025-07-18	2025-07-18	319526564	0.0050	3408561304.9731	GS	apac	availability	0	-0.1361	0.1497	-0.8503	-0.0234	15239.0944	1.0000	AU	1	0.0000	0.0000	12555.6905	12555.6905	1	-0.0000	0.0234	-0.0000	-1708.8989	-293.6276	0	0.0000
621	@OKUMA2	15073.5418	0.0002	0.0030	0.1239	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.3393	400	600	1000	25.1226	3689.6954	144400.0000	3.6030	6103.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	9404227	0.0050	236258348.6391	GS	apac	availability	0	1.3035	1.2384	0.2384	0.0336	1696.0325	1.0000	JP	100	25122.5697	25122.5697	10049.0279	10049.0279	1	843.7957	0.0336	32746.1380	13098.4552	337.5183	0	0.0000
622	@SEMBC4	-12801.5316	-0.0001	0.0040	-0.0000	0.0150	0.5261	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-7300	-7300	1.7536	2.2344	16009200.0000	27.8796	SEAT.SI	SIN	SGP	SG	True	-1	2025-07-18	2025-07-18	95844634	0.0150	168076453.5525	GS	apac	availability	0	1.1049	1.0686	0.0686	-0.0496	5983.1534	1.0000	SG	100	-12801.5316	12801.5316	0.0000	0.0000	0	634.9105	0.0496	-14144.2188	0.0000	-0.0000	0	0.0000
623	@STOCK40	-20049.6575	-0.0002	0.0035	-0.0000	0.0050	0.2747	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-5594	-5594	3.5841	5.4790	9474824.0000	33.8909	SGP.AX	ASX	AUS	AU	True	-1	2025-07-18	2025-07-18	518401162	0.0050	1858020334.4566	GS	apac	availability	0	0.1774	0.3552	-0.6448	-0.0515	8601.2744	1.0000	AU	1	-20049.6575	20049.6575	0.0000	0.0000	0	1032.9780	0.0515	-3555.9849	0.0000	-0.0000	0	0.0000
624	@CARSA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	3737	0	3737	23.7310	36.4561	1835857.0000	43.6939	CAR.AX	ASX	AUS	AU	True	1	2025-07-18	2025-07-18	66317435	0.0050	1573781322.8192	GS	apac	availability	0	0.2213	0.4405	-0.5595	0.0308	8967.1131	1.0000	AU	1	88682.8751	88682.8751	88682.8751	88682.8751	1	2727.9310	0.0308	19621.9571	19621.9571	2727.9310	0	0.0000
625	@DAIKI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	300	0	300	122.0626	18020.5510	946500.0000	115.3437	6367.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	70100212	0.0050	8556610830.7692	GS	apac	availability	0	0.8065	0.8733	-0.1267	0.0549	35778.2398	1.0000	JP	100	36618.7658	36618.7658	36618.7658	36618.7658	1	2008.6409	0.0549	29533.2829	29533.2829	2008.6409	0	0.0000
626	@HYNIX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	512	0	512	194.2664	274228.1900	9327418.0000	1843.7945	000660.KS	KRX	KOR	KR	True	1	2025-07-18	2025-07-18	12241672	0.0050	2378145830.4335	GS	apac	availability	0	1.1985	1.1452	0.1452	0.0823	113141.1129	1.0000	KR	1	99464.4086	99464.4086	99464.4086	99464.4086	1	8183.8876	0.0823	119206.8307	119206.8307	8183.8876	0	0.0000
627	@MITSU91	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	32.2434	4742.4766	1466500.0000	47.0319	9104.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	39263896	0.0050	1266003422.6746	GS	apac	availability	300	0.4104	0.5150	-0.4850	-0.0395	11699.3428	1.0000	JP	100	-9673.0347	9673.0347	-9673.0347	9673.0347	-1	382.0911	0.0395	-3969.3561	-3969.3561	382.0911	-300	-9673.0347
628	@NECCO8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-800	0	-800	27.3948	4027.9568	6266399.0000	170.6900	6701.T	TYO	JPN	JP	True	-1	2025-07-18	2025-07-18	326348767	0.0050	8940245850.3263	GS	apac	availability	800	0.8724	0.9230	-0.0770	-0.0246	37373.2813	1.0000	JP	100	-21915.8073	21915.8073	-21915.8073	21915.8073	-1	540.1672	0.0246	-19120.0606	-19120.0606	540.1672	-800	-21915.8073
629	@NITTO9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	600	0	600	19.1445	2825.7701	2112100.0000	40.3605	6988.T	TYO	JPN	JP	True	1	2025-07-18	2025-07-18	201542357	0.0050	3858437279.2358	GS	apac	availability	0	0.8900	0.9078	-0.0922	0.0365	13530.6159	1.0000	JP	100	11486.7287	11486.7287	11486.7287	11486.7287	1	418.7853	0.0365	10223.2953	10223.2953	418.7853	0	0.0000
630	@TAISH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.1233	-135000	0	-135000	0.6270	18.1469	95127750.0000	58.8228	2887.TW	TPE	TWN	TW	True	-1	2025-07-18	2025-07-18	19662815	0.0575	12328199.3285	GS	apac	availability	135000	0.5707	0.6040	-0.3960	-0.0853	8135.7874	1.0000	TW	1000	-84642.3520	84642.3520	-84642.3520	84642.3520	-1	7219.0045	0.0853	-48309.0931	-48309.0931	7219.0045	-135000	-84642.3520
631	@ANHUI137	-374.8146	-0.0000	0.0077	-0.0000	0.2075	0.2131	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-78	-78	4.8053	34.4848	4561852.0000	21.9115	688639.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5345	1.3711	0.3711	-0.1296	1105.7339	1.0000	CN	100	-374.8146	374.8146	0.0000	0.0000	0	48.5691	0.1296	-575.1495	0.0000	-0.0000	0	0.0000
632	@AVARY1	396081.3848	0.0040	0.0077	8.4099	0.0000	-0.0000	0.0040	0.0035	-0.0005	1.0000	0.0000	-7700	61900	54200	6.3987	44.5856	58452864.0000	362.9971	002938.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5552	1.4903	0.4903	0.0431	4153.1231	1.0000	CN	100	346811.1641	346811.1641	-49270.2207	49270.2207	-1	14949.5853	0.0431	539357.2487	-76624.5538	-2123.8341	0	0.0000
633	@BEIJI306	295625.7063	0.0030	0.0077	6.2770	0.0000	-0.0000	0.0030	0.0022	-0.0007	1.0000	0.0000	-6000	24265	18265	12.1832	86.3556	55518864.0000	667.7807	300803.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8327	2.4493	1.4493	0.1466	4373.2074	1.0000	CN	100	222526.4177	222526.4177	-73099.2886	73099.2886	-1	32615.7691	0.1466	630345.3014	-207066.6197	-10714.1864	0	0.0000
634	@BIOTH1	-257959.5453	-0.0026	0.0077	-0.0000	0.1600	113.0782	-0.0026	-0.0026	-0.0000	1.0000	0.0138	-1000	-62611	-63611	4.1200	28.4991	8503258.0000	33.7535	688177.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	273044	0.1650	1124950.9845	GS	connect	availability	1000	1.5569	1.4984	0.4984	-0.2183	750.6507	1.0000	CN	100	-262079.5809	262079.5809	-4120.0355	4120.0355	-1	57201.1090	0.2183	-408028.2260	-6414.4287	899.2330	-1000	-4120.0355
635	@CHINA130	-1591184.7257	-0.0159	0.0077	-0.0000	0.0400	174.3764	-0.0159	-0.0159	0.0000	1.0000	0.1506	0	-895297	-895297	1.7773	12.6094	50386610.0000	88.4937	600176.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	7576528	0.0400	13465537.8350	GS	connect	availability	0	0.9940	1.0286	0.0286	-0.0978	3841.9141	1.0000	CN	100	-1591184.7257	1591184.7257	0.0000	0.0000	0	155584.3518	0.0978	-1581579.6243	0.0000	-0.0000	0	0.0000
636	@CHINA2417	1339198.9512	0.0134	0.0077	28.4350	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0224	0	1807302	1807302	0.7410	5.3335	20486614.0000	15.2190	688009.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	3022954	0.0425	2239989.1254	GS	connect	availability	0	0.8913	1.0158	0.0158	0.1088	1469.2671	1.0000	CN	100	1339198.9512	1339198.9512	0.0000	0.0000	0	145735.4526	0.1088	1193567.7369	0.0000	0.0000	0	0.0000
637	@CHINA337	-16.8144	-0.0000	0.0077	-0.0000	0.1775	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.4012	10.0511	17505899.0000	24.5076	600026.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8806	0.9406	-0.0594	-0.0294	1752.7911	1.0000	CN	100	-16.8144	16.8144	0.0000	0.0000	0	0.4944	0.0294	-14.8060	0.0000	-0.0000	0	0.0000
638	@CHINA338	-330065.0094	-0.0033	0.0077	-0.0000	0.1675	151.4682	-0.0033	-0.0033	0.0000	1.0000	0.0033	0	-50700	-50700	6.5102	46.5735	32369575.0000	209.9804	600536.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0552	1.1277	0.1277	-0.0761	4100.5040	1.0000	CN	100	-330065.0094	330065.0094	0.0000	0.0000	0	25102.0499	0.0761	-348273.4579	0.0000	-0.0000	0	0.0000
639	@CHINA696	-79.4256	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	1.0000	0.2426	0	-99	-99	0.8023	5.7559	56854606.0000	45.5808	601390.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	30231795	0.0100	24254325.6080	GS	connect	availability	0	0.7582	0.8320	-0.1680	0.0496	7248.4216	1.0000	CN	100	-79.4256	79.4256	0.0000	0.0000	0	-3.9363	0.0496	-60.2225	0.0000	0.0000	0	0.0000
640	@CHONG33	1538131.7412	0.0154	0.0077	32.6590	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0000	1000	1199033	1200033	1.2828	9.1999	8744672.0000	11.2055	600452.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0650	1.0164	0.0164	0.1490	1143.2329	1.0000	CN	100	1539414.5513	1539414.5513	1282.8102	1282.8102	1	229326.9190	0.1490	1639519.9971	1366.2291	191.1005	0	0.0000
641	@CNGRA1	-425525.8462	-0.0043	0.0077	-0.0000	0.1025	119.4970	-0.0043	-0.0043	0.0000	1.0000	0.0043	0	-90844	-90844	4.6841	33.3897	6608871.0000	30.7357	300919.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7347	1.6027	0.6027	-0.0620	2152.9889	1.0000	CN	100	-425525.8462	425525.8462	0.0000	0.0000	0	26386.6237	0.0620	-738158.1372	0.0000	-0.0000	0	0.0000
642	@FOCUS55	1036310.8401	0.0104	0.0077	22.0039	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0076	0	142807	142807	7.2567	51.7768	9194602.0000	66.3088	002315.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	104294	0.1400	756832.6676	GS	connect	availability	0	1.8482	1.6908	0.6908	0.1399	2302.0923	1.0000	CN	100	1036310.8401	1036310.8401	0.0000	0.0000	0	144970.1268	0.1399	1915260.6940	0.0000	0.0000	0	0.0000
643	@FUJIA10	1426566.0282	0.0143	0.0077	30.2901	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0	2934700	2934700	0.4861	3.4950	27026012.0000	13.1562	600033.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4576	0.5902	-0.4098	0.2049	586.9867	1.0000	CN	100	1426566.0282	1426566.0282	0.0000	0.0000	0	292372.8365	0.2049	652835.9029	0.0000	0.0000	0	0.0000
644	@GEOVI3	-170447.8048	-0.0017	0.0077	-0.0000	0.1425	66.5447	-0.0017	-0.0017	0.0000	1.0000	0.0771	0	-33749	-33749	5.0505	36.1258	10469161.0000	52.6783	688568.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	1493173	0.1775	7541203.0010	GS	connect	availability	0	1.9030	1.7295	0.7295	-0.0870	1758.1084	1.0000	CN	100	-170447.8048	170447.8048	0.0000	0.0000	0	14827.2818	0.0870	-324359.6507	0.0000	-0.0000	0	0.0000
645	@GLODO1	24145.6631	0.0002	0.0077	0.5127	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0167	0	12700	12700	1.9012	13.6009	19566942.0000	37.0675	002410.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	879969	0.1575	1673026.3757	GS	connect	availability	0	1.7475	1.6131	0.6131	0.0787	3140.7316	1.0000	CN	100	24145.6631	24145.6631	0.0000	0.0000	0	1900.5319	0.0787	42194.8552	0.0000	0.0000	0	0.0000
646	@GONGN1	2694008.2310	0.0269	0.0077	57.2015	0.0000	-0.0000	0.0269	0.0269	-0.0001	1.0000	0.0000	-1400	409263	407863	6.5826	47.1409	2475745.0000	16.2557	603195.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9123	1.0232	0.0232	0.1905	5476.3833	1.0000	CN	100	2684792.6129	2684792.6129	-9215.6181	9215.6181	-1	511485.2189	0.1905	2449333.7926	-8407.3998	-1755.6859	0	0.0000
647	@GRGBA1	681759.0049	0.0068	0.0077	14.4757	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0	352900	352900	1.9319	13.8609	40503879.0000	78.1971	002152.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5634	1.4691	0.4691	0.0651	2398.7938	1.0000	CN	100	681759.0049	681759.0049	0.0000	0.0000	0	44397.1216	0.0651	1065869.1699	0.0000	0.0000	0	0.0000
648	@GUANG102	32.2666	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.4137	2.9668	23803301.0000	9.8362	601333.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6873	0.7587	-0.2413	-0.0175	1239.2402	1.0000	CN	100	32.2666	32.2666	0.0000	0.0000	0	-0.5652	0.0175	22.1773	0.0000	-0.0000	0	0.0000
649	@GUANG321	-88.1782	-0.0000	0.0077	-0.0000	0.1550	0.0374	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.1492	22.5278	55289860.0000	173.4871	300738.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0769	1.8530	0.8530	-0.0723	2233.7744	1.0000	CN	100	-88.1782	88.1782	0.0000	0.0000	0	6.3789	0.0723	-183.1395	0.0000	-0.0000	0	0.0000
650	@GUANG336	1472867.7571	0.0147	0.0077	31.2732	0.0000	-0.0000	0.0147	0.0147	-0.0000	1.0000	0.0088	-500	260200	259700	5.6605	40.6011	2323220.0000	13.1381	300770.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	156235	0.0675	884371.6143	GS	connect	availability	0	1.3089	1.2955	0.2955	0.2113	700.3803	1.0000	CN	100	1470037.4962	1470037.4962	-2830.2609	2830.2609	-1	310647.2135	0.2113	1924160.7230	-3704.5836	-598.0886	0	0.0000
651	@GUANG36	-6.6578	-0.0000	0.0077	-0.0000	0.0825	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0181	0	-10	-10	0.6658	4.7472	39295149.0000	25.9824	000690.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	2712547	0.0825	1805959.1139	GS	connect	availability	0	0.9425	0.9306	-0.0694	-0.0253	1187.9031	1.0000	CN	100	-6.6578	6.6578	0.0000	0.0000	0	0.1687	0.0253	-6.2750	0.0000	-0.0000	0	0.0000
652	@GUIZH13	1151286.4712	0.0115	0.0077	24.4451	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0099	0	503700	503700	2.2857	16.3907	7705641.0000	17.5918	002039.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	431057	0.1950	985249.3397	GS	connect	availability	0	0.6801	0.7473	-0.2527	0.0682	605.8963	1.0000	CN	100	1151286.4712	1151286.4712	0.0000	0.0000	0	78540.3905	0.0682	783040.5412	0.0000	0.0000	0	0.0000
653	@HANGZ39	651740.1580	0.0065	0.0077	13.8383	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	204600	204600	3.1854	22.8099	4596500.0000	14.6034	603258.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8009	1.6622	0.6622	0.1284	777.2963	1.0000	CN	100	651740.1580	651740.1580	0.0000	0.0000	0	83698.6896	0.1284	1173731.9914	0.0000	0.0000	0	0.0000
654	@HANGZ8	-372.3910	-0.0000	0.0077	-0.0000	0.1350	0.1377	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	4.6549	33.3642	48046305.0000	223.2767	600570.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.7537	0.7537	0.0760	6956.7123	1.0000	CN	100	-372.3910	372.3910	0.0000	0.0000	0	-28.3113	0.0760	-726.6664	0.0000	0.0000	0	0.0000
655	@HGTEC1	452646.5545	0.0045	0.0077	9.6110	0.0000	-0.0000	0.0045	0.0046	0.0000	1.0000	0.0000	1200	165300	166500	2.7383	19.5236	16042336.0000	43.6245	300847.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2406	1.2380	0.2380	0.0831	308.0182	1.0000	CN	100	455932.5549	455932.5549	3286.0004	3286.0004	1	37892.0056	0.0831	565650.2902	4076.7588	273.0955	0	0.0000
656	@JADAR3	148.6778	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.3790	23.8385	8793086.0000	29.1960	688252.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8582	1.7135	0.7135	-0.0058	456.0929	1.0000	CN	100	148.6778	148.6778	0.0000	0.0000	0	-0.8697	0.0058	276.2781	0.0000	-0.0000	0	0.0000
657	@JIANG264	186047.8707	0.0019	0.0077	3.9503	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0054	0	136300	136300	1.3650	9.7866	6519922.0000	8.8874	601952.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	398090	0.1975	543388.0913	GS	connect	availability	0	0.2066	0.4415	-0.5585	0.0364	601.9051	1.0000	CN	100	186047.8707	186047.8707	0.0000	0.0000	0	6766.2332	0.0364	38438.6997	0.0000	0.0000	0	0.0000
658	@JIANG308	93176.4002	0.0009	0.0077	1.9784	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	42555	42555	2.1896	15.6948	14167856.0000	30.9715	603915.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1756	1.9212	0.9212	0.0487	704.4883	1.0000	CN	100	93176.4002	93176.4002	0.0000	0.0000	0	4538.9919	0.0487	202714.5403	0.0000	0.0000	0	0.0000
659	@JONJE1	13204.1747	0.0001	0.0077	0.2804	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-5000	5000	0	2.6408	18.9520	7726320.0000	20.3953	600872.SH	SHA	CHN	CN	True	0	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2835	1.1895	0.1895	0.0130	1830.8966	1.0000	CN	100	0.0000	0.0000	-13204.1747	13204.1747	-1	0.0000	0.0130	0.0000	-16947.6888	-172.0750	0	0.0000
660	@KINGR1	1063959.4445	0.0106	0.0077	22.5909	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0	1212500	1212500	0.8775	6.2874	123549880.0000	108.1972	600390.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7412	1.4864	0.4864	0.0997	2091.9195	1.0000	CN	100	1063959.4445	1063959.4445	0.0000	0.0000	0	106075.2663	0.0997	1852582.4308	0.0000	0.0000	0	0.0000
661	@LEADE63	-1221.8983	-0.0000	0.0077	-0.0000	0.1625	0.5440	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	17.9691	128.4641	6378914.0000	114.1383	688017.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6204	2.2223	1.2223	-0.0477	3292.1665	1.0000	CN	100	-1221.8983	1221.8983	0.0000	0.0000	0	58.2373	0.0477	-3201.8265	0.0000	-0.0000	0	0.0000
662	@NANFA1	1234676.2112	0.0123	0.0077	26.2157	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0005	0	432200	432200	2.8567	20.3357	19333665.0000	54.7616	000738.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	16121	0.1625	46053.2513	GS	connect	availability	0	1.1822	1.1840	0.1840	0.0546	1878.5590	1.0000	CN	100	1234676.2112	1234676.2112	0.0000	0.0000	0	67446.5904	0.0546	1459656.2310	0.0000	0.0000	0	0.0000
663	@NANZH1	276936.5849	0.0028	0.0077	5.8802	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0045	0	378000	378000	0.7326	5.2361	10419676.0000	7.5991	600163.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	617773	0.0825	452603.0287	GS	connect	availability	0	0.8508	0.8663	-0.1337	0.1049	501.9136	1.0000	CN	100	276936.5849	276936.5849	0.0000	0.0000	0	29037.7877	0.1049	235627.8419	0.0000	0.0000	0	0.0000
664	@NATIO264	-1111216.2066	-0.0111	0.0077	-0.0000	0.1450	441.4421	-0.0111	-0.0111	0.0000	1.0000	0.0436	0	-420339	-420339	2.6436	18.9550	15274633.0000	40.3271	688126.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	1227976	0.1650	3246300.8014	GS	connect	availability	0	1.3512	1.3465	0.3465	-0.1728	5809.9921	1.0000	CN	100	-1111216.2066	1111216.2066	0.0000	0.0000	0	192000.1472	0.1728	-1501453.1509	0.0000	-0.0000	0	0.0000
665	@NOVOR19	638014.0873	0.0064	0.0077	13.5469	0.0000	-0.0000	0.0064	0.0064	-0.0000	1.0000	0.0021	-200	91981	91781	6.9364	49.4697	3848399.0000	26.5169	688300.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	29833	0.1575	206932.6738	GS	connect	availability	0	1.9038	1.7049	0.7049	0.0390	988.2023	1.0000	CN	100	636626.8136	636626.8136	-1387.2736	1387.2736	-1	24847.5111	0.0390	1212006.6167	-2641.0839	-54.1452	0	0.0000
666	@PHARM160	435902.7219	0.0044	0.0077	9.2555	0.0000	-0.0000	0.0044	0.0033	-0.0010	1.0000	0.0349	-27600	118500	90900	3.6785	26.3209	47792024.0000	175.2101	300759.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	949254	0.0975	3491834.6190	GS	connect	availability	0	2.0641	1.8418	0.8418	0.0698	3910.9635	1.0000	CN	100	334376.0120	334376.0120	-101526.7099	101526.7099	-1	23351.4729	0.0698	690180.1750	-209559.6571	-7090.2162	0	0.0000
667	@SHANG248	286.8453	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	3.8763	27.7067	43820680.0000	169.1090	603881.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8295	1.6379	0.6379	0.0693	1448.0107	1.0000	CN	100	286.8453	286.8453	0.0000	0.0000	0	19.8856	0.0693	524.7771	0.0000	0.0000	0	0.0000
668	@SHENY21	798007.5186	0.0080	0.0077	16.9440	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0145	0	1034176	1034176	0.7716	5.5502	12310086.0000	9.5164	603866.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	1879695	0.0950	1450440.4886	GS	connect	availability	0	1.2951	1.2026	0.2026	0.0691	1234.4010	1.0000	CN	100	798007.5186	798007.5186	0.0000	0.0000	0	55115.3146	0.0691	1033492.0496	0.0000	0.0000	0	0.0000
669	@SHENZ288	981.5866	0.0000	0.0077	0.0208	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	85	85	11.5481	82.9290	1671542.0000	19.3075	688025.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4618	2.1212	1.1212	NaN	943.9688	0.0000	CN	100	981.5866	981.5866	0.0000	0.0000	0	NaN	NaN	2416.5095	0.0000	NaN	0	0.0000
670	@SHENZ50	-504749.9348	-0.0050	0.0077	-0.0000	0.1615	223.2919	-0.0050	-0.0050	0.0000	1.0000	0.0151	0	-563589	-563589	0.8956	6.4270	6982512.0000	6.2506	601139.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	1126431	0.1750	1008830.8569	GS	connect	availability	0	0.7207	0.7848	-0.2152	-0.0808	644.1018	1.0000	CN	100	-504749.9348	504749.9348	0.0000	0.0000	0	40761.6317	0.0808	-363779.9220	0.0000	-0.0000	0	0.0000
671	@SHNTA1	1790270.9036	0.0179	0.0077	38.0126	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	0.1046	0	1044138	1044138	1.7146	12.3685	42859520.0000	73.8358	600380.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	6100451	0.0275	10459785.8944	GS	connect	availability	0	1.0922	1.0905	0.0905	0.1229	1599.7509	1.0000	CN	100	1790270.9036	1790270.9036	0.0000	0.0000	0	220102.5590	0.1229	1955291.8164	0.0000	0.0000	0	0.0000
672	@SINOT45	249927.6347	0.0025	0.0077	5.3067	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0204	0	339200	339200	0.7368	5.3080	15048458.0000	11.1257	601598.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	2763107	0.0475	2035898.5762	GS	connect	availability	0	0.6819	0.7930	-0.2070	0.0801	813.2540	1.0000	CN	100	249927.6347	249927.6347	0.0000	0.0000	0	20019.1264	0.0801	170420.3052	0.0000	0.0000	0	0.0000
673	@SUZHO84	-250956.0938	-0.0025	0.0077	-0.0000	0.1663	114.3364	-0.0025	-0.0025	0.0000	1.0000	0.0025	0	-93355	-93355	2.6882	19.9496	24475387.0000	68.0090	301030.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	978	0.1975	2629.0510	GS	connect	availability	0	1.7465	1.5797	0.5797	-0.1305	489.6406	1.0000	CN	100	-250956.0938	250956.0938	0.0000	0.0000	0	32762.1843	0.1305	-438301.4425	0.0000	-0.0000	0	0.0000
674	@SZHEN2	335161.9805	0.0034	0.0077	7.1165	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0004	0	527700	527700	0.6351	4.5326	28436168.0000	17.9523	600320.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	56076	0.0425	35615.9621	GS	connect	availability	0	1.1499	1.2026	0.2026	0.1046	1139.3594	1.0000	CN	100	335161.9805	335161.9805	0.0000	0.0000	0	35059.0713	0.1046	385399.3900	0.0000	0.0000	0	0.0000
675	@TIANN5	48990.3287	0.0005	0.0077	1.0402	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	12898	12898	3.7983	27.1868	1918119.0000	7.2633	688819.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3984	1.3774	0.3774	0.0745	664.6170	1.0000	CN	100	48990.3287	48990.3287	0.0000	0.0000	0	3647.6855	0.0745	68507.3334	0.0000	0.0000	0	0.0000
676	@TONGK14	-997124.4577	-0.0100	0.0077	-0.0000	0.0600	163.9109	-0.0100	-0.0100	0.0000	1.0000	0.0489	0	-651995	-651995	1.5293	10.9428	14283915.0000	21.7710	601233.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	2546907	0.0575	3895096.2220	GS	connect	availability	0	1.4041	1.3430	0.3430	-0.0839	2353.7503	1.0000	CN	100	-997124.4577	997124.4577	0.0000	0.0000	0	83620.3730	0.0839	-1400063.2397	0.0000	-0.0000	0	0.0000
677	@XIAME55	251276.2901	0.0025	0.0077	5.3353	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	105500	105500	2.3818	17.0344	6030492.0000	14.3081	002925.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6566	1.5436	0.5436	0.0342	833.2579	1.0000	CN	100	251276.2901	251276.2901	0.0000	0.0000	0	8591.5831	0.0342	416261.0229	0.0000	0.0000	0	0.0000
678	@YANTA14	-385862.0975	-0.0039	0.0077	-0.0000	0.0525	55.5007	-0.0039	-0.0039	0.0000	1.0000	0.0039	0	-71308	-71308	5.4112	38.3822	12489922.0000	66.7717	002353.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1623	1.1347	0.1347	-0.1234	5540.2922	1.0000	CN	100	-385862.0975	385862.0975	0.0000	0.0000	0	47608.4097	0.1234	-448496.5737	0.0000	-0.0000	0	0.0000
679	@YANTA18	105007.6229	0.0011	0.0077	2.2296	0.0000	-0.0000	0.0011	0.0009	-0.0001	1.0000	0.0000	-6600	60750	54150	1.7285	12.3147	46667047.0000	80.0455	002643.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7043	1.5653	0.5653	0.0039	1028.7811	1.0000	CN	100	93599.3873	93599.3873	-11408.2356	11408.2356	-1	367.5979	0.0039	159523.8888	-19443.3549	-44.8042	0	0.0000
680	@YEALI1	1856265.3131	0.0186	0.0077	39.4139	0.0000	-0.0000	0.0186	0.0217	0.0031	1.0000	0.0000	65700	391975	457675	4.7357	33.8588	5502063.0000	25.9478	300628.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3477	1.3742	0.3742	0.1946	5997.5771	1.0000	CN	100	2167399.0106	2167399.0106	311133.6975	311133.6975	1	421784.4373	0.1946	2920943.4101	419306.2371	60547.8506	0	0.0000
681	@YUNNA1	557950.5276	0.0056	0.0077	11.8469	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	177800	177800	3.1381	22.5515	23711133.0000	74.4784	600096.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7664	0.8956	-0.1044	0.0741	3546.8277	1.0000	CN	100	557950.5276	557950.5276	0.0000	0.0000	0	41360.5318	0.0741	427613.1200	0.0000	0.0000	0	0.0000
682	@ZHEJI149	1171729.9504	0.0117	0.0077	24.8792	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0102	0	333300	333300	3.5155	25.0420	38026297.0000	132.6343	300357.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	290996	0.1125	1023008.4868	GS	connect	availability	0	1.7221	1.5356	0.5356	0.0712	1122.8156	1.0000	CN	100	1171729.9504	1171729.9504	0.0000	0.0000	0	83462.1778	0.0712	2017801.5731	0.0000	0.0000	0	0.0000
683	@ZHEJI19	217404.9228	0.0022	0.0077	4.6161	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	73800	73800	2.9459	20.9718	96539188.0000	281.9955	600580.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9855	1.7783	0.7783	0.0710	3129.2166	1.0000	CN	100	217404.9228	217404.9228	0.0000	0.0000	0	15444.3052	0.0710	431663.4316	0.0000	0.0000	0	0.0000
684	@ZHEJI195	310952.6276	0.0031	0.0077	6.6024	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0003	0	117500	117500	2.6464	18.9287	3318443.0000	8.7490	603568.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	9964	0.1675	26368.7828	GS	connect	availability	0	1.1003	1.1912	0.1912	0.0228	2345.6949	1.0000	CN	100	310952.6276	310952.6276	0.0000	0.0000	0	7099.3741	0.0228	342153.3397	0.0000	0.0000	0	0.0000
685	@ZHUHA19	128.8103	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0162	0	68	68	1.8943	13.5897	13961575.0000	26.4270	688772.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	856968	0.1875	1623328.1100	GS	connect	availability	0	2.0409	1.8199	0.8199	0.0269	1758.4434	1.0000	CN	100	128.8103	128.8103	0.0000	0.0000	0	3.4678	0.0269	262.8841	0.0000	0.0000	0	0.0000
686	@ZHUZH19	1514639.7452	0.0151	0.0077	32.1602	0.0000	-0.0000	0.0152	0.0152	0.0001	1.0000	0.0552	1300	252835	254135	5.9906	42.9122	4047342.0000	24.1910	688187.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	920568	0.0175	5514777.9421	GS	connect	availability	0	1.0862	1.1510	0.1510	0.1326	1613.6428	1.0000	CN	100	1522427.5581	1522427.5581	7787.8129	7787.8129	1	201939.8305	0.1326	1653686.5380	8459.2539	1033.0013	0	0.0000
687	@RONGS1	-764812.9175	-0.0076	0.0077	-0.0000	0.0275	57.6229	-0.0077	-0.0077	0.0000	1.0000	0.0387	0	-649824	-649824	1.1770	8.4405	10142192.0000	11.9235	002493.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	2634440	0.0250	3100614.5394	GS	connect	availability	0	1.0352	1.0828	0.0828	-0.0689	4290.2196	1.0000	CN	100	-764812.9175	764812.9175	0.0000	0.0000	0	52678.1508	0.0689	-791752.5446	0.0000	-0.0000	0	0.0000
688	@FORTU131	1133.7758	0.0000	0.0077	0.0241	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	74	74	15.3213	110.2402	3691980.0000	56.6894	688318.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	11821	0.1800	181113.0174	GS	connect	availability	0	2.4676	2.1938	1.1938	0.1333	3924.0818	1.0000	CN	100	1133.7758	1133.7758	0.0000	0.0000	0	151.1090	0.1333	2797.7462	0.0000	0.0000	0	0.0000
689	@SHANG297	518009.5990	0.0052	0.0077	10.9988	0.0000	-0.0000	0.0052	0.0053	0.0001	1.0000	0.0435	400	28442	28842	18.2128	130.3763	787495.0000	14.3004	688188.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	238535	0.0900	4344399.8205	GS	connect	availability	0	1.0763	1.1387	0.1387	0.1224	5252.4235	1.0000	CN	100	525294.7350	525294.7350	7285.1361	7285.1361	1	64282.7220	0.1224	565400.8032	7841.3536	891.5155	0	0.0000
690	@BEIJI135	-69.7913	-0.0000	0.0077	-0.0000	0.5100	0.0975	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.7842	5.6919	41726235.0000	33.0803	300379.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5191	1.4648	0.4648	NaN	437.5073	0.0000	CN	100	-69.7913	69.7913	0.0000	0.0000	0	NaN	NaN	-106.0217	0.0000	NaN	0	0.0000
691	@BEIJI99	558296.0437	0.0056	0.0077	11.8542	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0056	0	236200	236200	2.3637	16.9441	7348801.0000	17.3435	601126.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	235114	0.1250	555729.1110	GS	connect	availability	0	0.8501	0.9929	-0.0071	0.0816	1142.3452	1.0000	CN	100	558296.0437	558296.0437	0.0000	0.0000	0	45530.9442	0.0816	474609.8837	0.0000	0.0000	0	0.0000
692	@SHENZ329	639.8730	0.0000	0.0077	0.0136	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	40	40	15.9968	116.2072	10631840.0000	172.0855	003021.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1415	1.8952	0.8952	0.0197	2151.7965	1.0000	CN	100	639.8730	639.8730	0.0000	0.0000	0	12.5912	0.0197	1370.3198	0.0000	0.0000	0	0.0000
693	@ANHUI42	325179.1689	0.0033	0.0077	6.9045	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0064	0	416900	416900	0.7800	5.5773	21952879.0000	17.0537	002226.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	818041	0.1225	638066.4247	GS	connect	availability	0	1.1827	1.2000	0.2000	0.0537	950.4253	1.0000	CN	100	325179.1689	325179.1689	0.0000	0.0000	0	17475.6576	0.0537	384574.1726	0.0000	0.0000	0	0.0000
694	@ANKER10	154.0876	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	17.1208	123.0339	2162850.0000	37.0641	300866.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7544	1.6120	0.6120	0.0451	9100.3856	1.0000	CN	100	154.0876	154.0876	0.0000	0.0000	0	6.9554	0.0451	270.3355	0.0000	0.0000	0	0.0000
695	@BEIJI307	1366556.8213	0.0137	0.0077	29.0159	0.0000	-0.0000	0.0137	0.0130	-0.0007	1.0000	0.0175	-1800	34670	32870	39.4161	280.2566	4236215.0000	165.3623	688111.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	44460	0.0350	1752440.6195	GS	connect	availability	0	1.6584	1.5469	0.5469	0.0983	8945.7976	1.0000	CN	100	1295607.8084	1295607.8084	-70949.0129	70949.0129	-1	127396.3624	0.0983	2148575.2608	-117658.5175	-6976.3752	0	0.0000
696	@SANJI2	-64.8230	-0.0000	0.0077	-0.0000	0.1325	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0056	0	-26	-26	2.4932	17.9195	8669902.0000	21.6393	000403.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	222900	0.1575	555732.3999	GS	connect	availability	0	0.3334	0.5608	-0.4392	-0.0643	1611.2755	1.0000	CN	100	-64.8230	64.8230	0.0000	0.0000	0	4.1697	0.0643	-21.6135	0.0000	-0.0000	0	0.0000
697	@ZHONG80	-612457.6721	-0.0061	0.0077	-0.0000	0.1575	264.2797	-0.0061	-0.0061	0.0000	1.0000	0.0381	0	-228900	-228900	2.6757	19.2215	7977102.0000	21.3567	603619.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	1195453	0.1600	3198621.0638	GS	connect	availability	0	1.0723	1.0851	0.0851	-0.0780	1002.0176	1.0000	CN	100	-612457.6721	612457.6721	0.0000	0.0000	0	47787.7022	0.0780	-656757.2724	0.0000	-0.0000	0	0.0000
698	@CAMBR63	-1282171.2671	-0.0128	0.0077	-0.0000	0.0100	35.1280	-0.0128	-0.0128	0.0000	1.0000	0.1737	0	-15806	-15806	81.1193	571.5501	7973719.0000	634.7723	688256.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	198244	0.0275	16081409.6346	GS	connect	availability	0	1.5218	1.4485	0.4485	-0.2318	26130.9256	1.0000	CN	100	-1282171.2671	1282171.2671	0.0000	0.0000	0	297171.5109	0.2318	-1951167.5595	0.0000	-0.0000	0	0.0000
699	@GUODI1	185614.3219	0.0019	0.0077	3.9411	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0012	0	144380	144380	1.2856	9.0850	87237875.0000	110.3908	600268.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	93265	0.0700	119901.0925	GS	connect	availability	0	1.1097	1.1744	0.1744	0.0444	600.8914	1.0000	CN	100	185614.3219	185614.3219	0.0000	0.0000	0	8240.4091	0.0444	205967.0781	0.0000	0.0000	0	0.0000
700	@HENAN3	445861.4434	0.0045	0.0077	9.4669	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0488	0	128300	128300	3.4751	24.9956	8063039.0000	28.0715	000895.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	1404664	0.0625	4881414.7975	GS	connect	availability	0	0.3572	0.5340	-0.4660	0.0600	3612.0628	1.0000	CN	100	445861.4434	445861.4434	0.0000	0.0000	0	26739.4572	0.0600	159261.5573	0.0000	0.0000	0	0.0000
701	@SHENZ271	1133439.2508	0.0113	0.0077	24.0662	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0082	0	145600	145600	7.7846	55.8117	8325875.0000	64.7229	300724.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	105577	0.0900	821875.7952	GS	connect	availability	0	2.1368	1.9142	0.9142	0.0859	2706.8147	1.0000	CN	100	1133439.2508	1133439.2508	0.0000	0.0000	0	97363.9185	0.0859	2421956.7872	0.0000	0.0000	0	0.0000
702	@TONGH5	-30.8000	-0.0000	0.0077	-0.0000	0.0125	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0162	0	-27	-27	1.1407	8.1595	18119821.0000	20.5930	600867.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	1420692	0.0125	1620640.0941	GS	connect	availability	0	1.0834	1.0868	0.0868	-0.0220	1541.5897	1.0000	CN	100	-30.8000	30.8000	0.0000	0.0000	0	0.6768	0.0220	-33.3680	0.0000	-0.0000	0	0.0000
703	@ZHUHA5	350017.9112	0.0035	0.0077	7.4319	0.0000	-0.0000	0.0035	0.0035	-0.0000	1.0000	0.0000	-1800	139300	137500	2.5127	18.6193	153655880.0000	398.4879	002017.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4956	1.4600	0.4600	0.0109	816.7299	1.0000	CN	100	345495.0667	345495.0667	-4522.8445	4522.8445	-1	3763.4106	0.0109	516733.7366	-6764.5144	-49.2665	0	0.0000
704	@EASTR12	-1249.4237	-0.0000	0.0077	-0.0000	0.1525	0.5220	-0.0000	0.0000	0.0000	1.0000	0.3182	0	-30	-30	41.6475	299.0110	2067898.0000	86.1230	605499.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	763824	0.1525	31811327.3835	GS	connect	availability	0	0.4139	0.6091	-0.3909	-0.0373	20574.3566	1.0000	CN	100	-1249.4237	1249.4237	0.0000	0.0000	0	46.6318	0.0373	-517.1526	0.0000	-0.0000	0	0.0000
705	@PYLON10	-423.9262	-0.0000	0.0077	-0.0000	0.0350	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-70	-70	6.0561	43.4982	5209617.0000	31.5631	688063.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	43351	0.0650	262537.5203	GS	connect	availability	0	2.1937	1.9341	0.9341	-0.0081	995.5645	1.0000	CN	100	-423.9262	423.9262	0.0000	0.0000	0	3.4168	0.0081	-929.9872	0.0000	-0.0000	0	0.0000
706	@SINOM12	-1079599.3548	-0.0108	0.0077	-0.0000	0.1312	388.0867	-0.0108	-0.0108	0.0000	1.0000	0.0261	0	-238054	-238054	4.5351	32.4402	24470243.0000	110.5668	002738.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	337174	0.1875	1529118.7414	GS	connect	availability	0	1.4846	1.3906	0.3906	-0.0978	2813.9542	1.0000	CN	100	-1079599.3548	1079599.3548	0.0000	0.0000	0	105601.9203	0.0978	-1602806.0975	0.0000	-0.0000	0	0.0000
707	@AUTEL3	-265.0556	-0.0000	0.0077	-0.0000	0.0100	0.0073	-0.0000	0.0000	0.0000	1.0000	0.1575	0	-58	-58	4.5699	32.8285	10437735.0000	47.7266	688208.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	3445860	0.0125	15747317.9459	GS	connect	availability	0	2.3181	1.9927	0.9927	-0.0258	3062.6867	1.0000	CN	100	-265.0556	265.0556	0.0000	0.0000	0	6.8512	0.0258	-614.4207	0.0000	-0.0000	0	0.0000
708	@BEIJI316	-3206.1063	-0.0000	0.0077	-0.0000	0.1375	1.2078	-0.0000	0.0000	0.0000	1.0000	0.0055	100	-138	-38	23.2327	166.3929	4570117.0000	105.9168	688169.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	23417	0.1375	544039.0728	GS	connect	availability	0	1.4621	1.3711	0.3711	-0.0450	6019.2451	1.0000	CN	100	-882.8409	882.8409	2323.2655	2323.2655	1	39.7589	0.0450	-1290.7813	3396.7929	-104.6286	0	0.0000
709	@EVERD2	-750186.6241	-0.0075	0.0077	-0.0000	0.1697	348.8825	-0.0075	-0.0075	0.0000	1.0000	0.0075	0	-2244168	-2244168	0.3343	2.4013	38578563.0000	12.9031	688538.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1375	1.2242	0.2242	-0.1259	1938.8278	1.0000	CN	100	-750186.6241	750186.6241	0.0000	0.0000	0	94475.4975	0.1259	-853373.6652	0.0000	-0.0000	0	0.0000
710	@HUBEI15	1574990.4316	0.0157	0.0077	33.4416	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0	409700	409700	3.8443	27.7248	8468488.0000	32.7022	600566.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9086	0.9618	-0.0382	0.1221	1559.0361	1.0000	CN	100	1574990.4316	1574990.4316	0.0000	0.0000	0	192278.2530	0.1221	1431105.5720	0.0000	0.0000	0	0.0000
711	@JINGJ2	416799.0914	0.0042	0.0077	8.8498	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0031	0	197000	197000	2.1157	15.1951	3885000.0000	8.2224	603279.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	146030	0.1500	308960.2605	GS	connect	availability	0	1.2677	1.2859	0.2859	0.0934	841.5435	1.0000	CN	100	416799.0914	416799.0914	0.0000	0.0000	0	38928.5019	0.0934	528393.9017	0.0000	0.0000	0	0.0000
712	@ZHEJI183	-317.9336	-0.0000	0.0077	-0.0000	0.0050	0.0044	-0.0000	0.0000	0.0000	1.0000	0.1744	0	-61	-61	5.2120	37.1914	22510672.0000	116.6095	603799.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	3345884	0.0075	17438832.8581	GS	connect	availability	0	1.7124	1.5465	0.5465	0.0155	7272.1800	1.0000	CN	100	-317.9336	317.9336	0.0000	0.0000	0	-4.9339	0.0155	-544.4238	0.0000	0.0000	0	0.0000
713	@CHINA128	1449137.2305	0.0145	0.0077	30.7694	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0153	100	499000	499100	2.9041	20.8453	1283300.0000	3.7260	600007.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	525708	0.1250	1526699.4693	GS	connect	availability	0	0.4851	0.6864	-0.3136	0.1706	555.7940	1.0000	CN	100	1449427.6388	1449427.6388	290.4083	290.4083	1	247275.2435	0.1706	703073.1271	140.8682	49.5442	0	0.0000
714	@HANGZ25	283.8687	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0442	0	35	35	8.1105	57.9049	13665286.0000	110.2140	300347.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	544556	0.1425	4416640.7112	GS	connect	availability	0	1.7684	1.6338	0.6338	0.0809	5984.7742	1.0000	CN	100	283.8687	283.8687	0.0000	0.0000	0	22.9619	0.0809	501.9928	0.0000	0.0000	0	0.0000
715	@HENAN39	636770.2459	0.0064	0.0077	13.5205	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0048	0	157700	157700	4.0379	28.9543	4118277.0000	16.6085	603508.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	117961	0.1525	476309.7969	GS	connect	availability	0	1.3830	1.4341	0.4341	0.0556	1539.5319	1.0000	CN	100	636770.2459	636770.2459	0.0000	0.0000	0	35397.3617	0.0556	880624.8009	0.0000	0.0000	0	0.0000
716	@IMEIK1	101170.1320	0.0010	0.0077	2.1481	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0024	0	4120	4120	24.5559	176.1620	3876275.0000	95.1107	300896.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	9824	0.1775	241236.7419	GS	connect	availability	0	1.8925	1.6650	0.6650	0.1279	6984.5830	1.0000	CN	100	101170.1320	101170.1320	0.0000	0.0000	0	12937.9487	0.1279	191463.2984	0.0000	0.0000	0	0.0000
717	@SHANG88	279697.1877	0.0028	0.0077	5.9388	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0324	0	186800	186800	1.4973	10.6750	61855282.0000	91.9703	300017.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	2166280	0.1325	3243588.9925	GS	connect	availability	0	1.9344	1.7432	0.7432	0.0863	3662.0156	1.0000	CN	100	279697.1877	279697.1877	0.0000	0.0000	0	24144.0493	0.0863	541048.9376	0.0000	0.0000	0	0.0000
718	@SHENZ144	-266090.7939	-0.0027	0.0077	-0.0000	0.1525	111.1749	-0.0027	-0.0027	0.0000	1.0000	0.0027	0	-26600	-26600	10.0034	71.5132	4459805.0000	44.4227	603160.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4833	1.4396	0.4396	-0.0925	4622.3696	1.0000	CN	100	-266090.7939	266090.7939	0.0000	0.0000	0	24606.4163	0.0925	-394681.7465	0.0000	-0.0000	0	0.0000
719	@SHNZH1	-1777863.4278	-0.0178	0.0077	-0.0000	0.0804	391.6466	-0.0178	-0.0178	0.0000	1.0000	0.0382	0	-2715800	-2715800	0.6546	4.6915	36100403.0000	23.5899	000060.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	3115569	0.0850	2039567.0454	GS	connect	availability	0	1.2248	1.2140	0.2140	-0.0829	1590.4023	1.0000	CN	100	-1777863.4278	1777863.4278	0.0000	0.0000	0	147364.6805	0.0829	-2177499.4858	0.0000	-0.0000	0	0.0000
720	@SINOT15	740849.7929	0.0074	0.0077	15.7304	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.2492	0	696200	696200	1.0641	7.6242	27552805.0000	29.2592	600061.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	23411354	0.0100	24912807.7584	GS	connect	availability	0	1.3576	1.3330	0.3330	0.1170	2721.6202	1.0000	CN	100	740849.7929	740849.7929	0.0000	0.0000	0	86684.3267	0.1170	1005779.7097	0.0000	0.0000	0	0.0000
721	@TCLCO2	-12.8420	-0.0000	0.0077	-0.0000	0.0010	0.0000	-0.0000	0.0000	0.0000	1.0000	0.4378	0	-20	-20	0.6421	4.5678	310231190.0000	197.3764	000100.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	68162893	0.0010	43767493.4401	GS	connect	availability	0	1.2732	1.3077	0.3077	0.0273	12691.3749	1.0000	CN	100	-12.8420	12.8420	0.0000	0.0000	0	-0.3511	0.0273	-16.3504	0.0000	0.0000	0	0.0000
722	@XIAME9	366.7542	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	7.1913	51.6448	2532119.0000	18.2143	000526.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8204	0.9314	-0.0686	0.0519	604.6710	1.0000	CN	100	366.7542	366.7542	0.0000	0.0000	0	19.0361	0.0519	300.8792	0.0000	0.0000	0	0.0000
723	@HITGE1	107.6057	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	2.9890	20.6844	49409454.0000	142.3495	688222.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1357	1.9036	0.9036	-0.0563	886.2618	1.0000	CN	100	107.6057	107.6057	0.0000	0.0000	0	-6.0535	0.0563	229.8111	0.0000	-0.0000	0	0.0000
724	@SHANG386	-234676.0891	-0.0023	0.0077	-0.0000	0.2069	133.0537	-0.0023	-0.0023	0.0000	1.0000	0.0023	0	-37210	-37210	6.3068	45.2653	1421067.0000	8.9595	688212.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2601	1.2367	0.2367	-0.1392	849.3070	1.0000	CN	100	-234676.0891	234676.0891	0.0000	0.0000	0	32675.9435	0.1392	-295707.7161	0.0000	-0.0000	0	0.0000
725	@CHENG7	-809638.3178	-0.0081	0.0077	-0.0000	0.1765	391.5114	-0.0081	-0.0081	0.0000	1.0000	0.0081	0	-740489	-740489	1.0934	7.7945	159324940.0000	172.9716	600733.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	3138875	0.2025	3431993.5538	GS	connect	availability	0	1.7315	1.5775	0.5775	-0.1660	4022.0237	1.0000	CN	100	-809638.3178	809638.3178	0.0000	0.0000	0	134384.5639	0.1660	-1401895.4009	0.0000	-0.0000	0	0.0000
726	@NEWHO21	226764.4374	0.0023	0.0077	4.8149	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0101	0	94600	94600	2.3971	17.0825	7386879.0000	17.5758	002946.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	420227	0.1550	1007320.7109	GS	connect	availability	0	0.9363	0.9499	-0.0501	0.1029	412.6235	1.0000	CN	100	226764.4374	226764.4374	0.0000	0.0000	0	23343.7016	0.1029	212330.2802	0.0000	0.0000	0	0.0000
727	@IMONG9	-960073.2409	-0.0096	0.0077	-0.0000	0.0925	243.3062	-0.0096	-0.0096	0.0000	1.0000	0.0667	0	-3429300	-3429300	0.2800	1.9994	904222440.0000	251.8128	600010.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	20390197	0.0925	5708477.6825	GS	connect	availability	0	1.1274	1.1376	0.1376	-0.0670	5705.5890	1.0000	CN	100	-960073.2409	960073.2409	0.0000	0.0000	0	64340.1019	0.0670	-1082415.5547	0.0000	-0.0000	0	0.0000
728	@SICHU59	-462863.9001	-0.0046	0.0077	-0.0000	0.2208	279.9527	-0.0046	-0.0046	0.0000	1.0000	0.0046	0	-1866941	-1866941	0.2479	1.7722	51833407.0000	12.7946	603077.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9903	1.0608	0.0608	-0.1389	1576.4603	1.0000	CN	100	-462863.9001	462863.9001	0.0000	0.0000	0	64279.0971	0.1389	-458387.0868	0.0000	-0.0000	0	0.0000
729	@HYGON1	-1172.4969	-0.0000	0.0077	-0.0000	0.0575	0.1847	-0.0000	0.0000	0.0000	1.0000	0.5523	0	-61	-61	19.2213	136.7904	17159059.0000	326.9278	688041.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	2872680	0.0775	55216528.7458	GS	connect	availability	0	1.1841	1.2254	0.2254	-0.0611	18764.2167	1.0000	CN	100	-1172.4969	1172.4969	0.0000	0.0000	0	71.6489	0.0611	-1388.3244	0.0000	-0.0000	0	0.0000
730	@TRINA7	193.6305	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0189	0	89	89	2.1756	15.7017	31600075.0000	69.1095	688599.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	867431	0.1200	1887203.4936	GS	connect	availability	0	1.7913	1.6712	0.6712	-0.0366	3366.4502	1.0000	CN	100	193.6305	193.6305	0.0000	0.0000	0	-7.0805	0.0366	346.8524	0.0000	-0.0000	0	0.0000
731	@KINGC7	-41.8996	-0.0000	0.0077	-0.0000	0.1025	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-13	-13	3.2230	23.2059	1779578.0000	5.7520	603355.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	127341	0.1050	410425.5361	GS	connect	availability	0	1.5089	1.4182	0.4182	0.0420	683.8920	1.0000	CN	100	-41.8996	41.8996	0.0000	0.0000	0	-1.7589	0.0420	-63.2242	0.0000	0.0000	0	0.0000
732	@NEWAY13	159469.5845	0.0016	0.0077	3.3860	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0360	0	37600	37600	4.2412	30.6466	6754344.0000	28.8316	603699.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	847926	0.0200	3596234.2260	GS	connect	availability	0	1.3081	1.3054	0.3054	0.0665	3259.6841	1.0000	CN	100	159469.5845	159469.5845	0.0000	0.0000	0	10610.2421	0.0665	208609.5610	0.0000	0.0000	0	0.0000
733	@NEWTR5	151348.0786	0.0015	0.0077	3.2136	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0075	0	88056	88056	1.7188	12.3131	4739340.0000	8.1281	300532.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	433674	0.1575	745386.1934	GS	connect	availability	0	1.8749	1.7788	0.7788	0.0447	779.1602	1.0000	CN	100	151348.0786	151348.0786	0.0000	0.0000	0	6761.9416	0.0447	283764.9331	0.0000	0.0000	0	0.0000
734	@SUZHO69	117.6007	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0	48	48	2.4500	17.4571	5212809.0000	12.6750	688106.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	297694	0.1600	729354.4054	GS	connect	availability	0	1.5166	1.4335	0.4335	-0.0064	1180.8515	1.0000	CN	100	117.6007	117.6007	0.0000	0.0000	0	-0.7514	0.0064	178.3544	0.0000	-0.0000	0	0.0000
735	@YANGL1	-34.1414	-0.0000	0.0077	-0.0000	0.0900	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-64	-64	0.5335	3.8309	14925629.0000	7.9641	600248.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	489693	0.1100	261231.4334	GS	connect	availability	0	0.8378	0.9040	-0.0960	0.0501	658.3492	1.0000	CN	100	-34.1414	34.1414	0.0000	0.0000	0	-1.7110	0.0501	-28.6048	0.0000	0.0000	0	0.0000
736	@ZHEJI23	87.3927	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0400	0	62	62	1.4096	10.1317	10244379.0000	14.4568	600352.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	2836644	0.1325	3998417.2379	GS	connect	availability	0	0.8152	0.9296	-0.0704	0.0442	4585.7634	1.0000	CN	100	87.3927	87.3927	0.0000	0.0000	0	3.8614	0.0442	71.2449	0.0000	0.0000	0	0.0000
737	@CANNY1	708039.8613	0.0071	0.0077	15.0337	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0081	0	679600	679600	1.0418	7.4806	10178446.0000	10.6052	002367.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	775613	0.1350	808070.8078	GS	connect	availability	0	1.3506	1.3439	0.3439	0.0858	832.2137	1.0000	CN	100	708039.8613	708039.8613	0.0000	0.0000	0	60749.9996	0.0858	956259.1060	0.0000	0.0000	0	0.0000
738	@GUANG63	85745.6309	0.0009	0.0077	1.8206	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	61500	61500	1.3942	10.0535	14491911.0000	20.2930	600894.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9125	1.0372	0.0372	0.0770	513.8243	1.0000	CN	100	85745.6309	85745.6309	0.0000	0.0000	0	6602.3088	0.0770	78240.6132	0.0000	0.0000	0	0.0000
739	@YUNNA10	-626.4460	-0.0000	0.0077	-0.0000	0.0100	0.0172	-0.0000	0.0000	0.0000	1.0000	0.2350	0	-80	-80	7.8306	56.1775	6308973.0000	49.3655	000538.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	3000427	0.0100	23495066.8554	GS	connect	availability	0	0.6182	0.7485	-0.2515	0.0384	5728.4384	1.0000	CN	100	-626.4460	626.4460	0.0000	0.0000	0	-24.0541	0.0384	-387.2868	0.0000	0.0000	0	0.0000
740	@CONTE31	-2884.4425	-0.0000	0.0077	-0.0000	0.0005	0.0040	-0.0000	0.0013	0.0013	1.0000	1.0000	3600	-78	3522	36.9800	265.5049	14511016.0000	536.6277	300750.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	14720794	0.0005	544375441.0966	GS	connect	availability	0	1.4933	1.4239	0.4239	0.1602	125385.0219	1.0000	CN	100	130243.6746	130243.6746	133128.1171	133128.1171	1	20865.7255	0.1602	194494.8774	198802.2597	21327.8284	0	0.0000
741	@SHANG245	110928.5494	0.0011	0.0077	2.3553	0.0000	-0.0000	0.0011	0.0009	-0.0002	1.0000	0.0000	-2400	12700	10300	8.7345	62.8245	9216672.0000	80.6503	603039.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7586	1.6285	0.6285	0.0447	2276.2457	1.0000	CN	100	89965.6739	89965.6739	-20962.8755	20962.8755	-1	4025.2859	0.0447	158217.7825	-36866.2794	-937.9307	0	0.0000
742	@GUANG7	-747336.1751	-0.0075	0.0077	-0.0000	0.1450	296.8870	-0.0075	-0.0075	0.0000	1.0000	0.0157	0	-821675	-821675	0.9095	6.5406	11212301.0000	10.2145	600098.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	903366	0.1725	821636.4027	GS	connect	availability	0	0.8004	0.8452	-0.1548	-0.1224	892.9433	1.0000	CN	100	-747336.1751	747336.1751	0.0000	0.0000	0	91489.4860	0.1224	-598172.7856	0.0000	-0.0000	0	0.0000
743	@NARIT1	189.1204	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1445	0	62	62	3.0503	21.8109	21553704.0000	65.4784	600406.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	4735187	0.0250	14443880.7446	GS	connect	availability	0	0.1947	0.5211	-0.4789	0.0641	10535.2219	1.0000	CN	100	189.1204	189.1204	0.0000	0.0000	0	12.1181	0.0641	36.8285	0.0000	0.0000	0	0.0000
744	@PIOTE1	-1114758.2353	-0.0111	0.0077	-0.0000	0.1850	565.0144	-0.0112	-0.0112	0.0000	1.0000	0.0212	0	-51124	-51124	21.8050	155.8744	2622877.0000	56.9450	688072.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	46246	0.1850	1008393.5011	GS	connect	availability	0	1.1938	1.2363	0.2363	-0.1373	5672.5259	1.0000	CN	100	-1114758.2353	1114758.2353	0.0000	0.0000	0	153014.6305	0.1373	-1330778.1246	0.0000	-0.0000	0	0.0000
745	@XINXI1	-4.6256	-0.0000	0.0077	-0.0000	0.0950	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0087	0	-9	-9	0.5140	3.6853	30488528.0000	15.6499	000778.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	1696202	0.0775	871779.5025	GS	connect	availability	0	0.9800	1.0472	0.0472	-0.0431	1201.7805	1.0000	CN	100	-4.6256	4.6256	0.0000	0.0000	0	0.1993	0.0431	-4.5331	0.0000	-0.0000	0	0.0000
746	@VANCH1	-230.8278	-0.0000	0.0077	-0.0000	0.1625	0.1028	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	4.4390	31.6580	2474361.0000	10.9106	688153.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9518	1.7806	0.7806	-0.1043	1088.7899	1.0000	CN	100	-230.8278	230.8278	0.0000	0.0000	0	24.0785	0.1043	-450.5387	0.0000	-0.0000	0	0.0000
747	@WUHAN37	-222129.6389	-0.0022	0.0077	-0.0000	0.1275	77.5932	-0.0022	-0.0022	0.0000	1.0000	0.0385	0	-26700	-26700	8.3195	59.4370	4899426.0000	40.5606	300567.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	436212	0.1275	3629049.2147	GS	connect	availability	0	1.9499	1.7541	0.7541	-0.0997	2327.3144	1.0000	CN	100	-222129.6389	222129.6389	0.0000	0.0000	0	22152.8227	0.0997	-433132.7962	0.0000	-0.0000	0	0.0000
748	@BANKO594	24.1798	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	16	16	1.5112	10.8785	29762301.0000	45.0960	601229.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2811	0.4559	-0.5441	0.0639	15245.9172	1.0000	CN	100	24.1798	24.1798	0.0000	0.0000	0	1.5439	0.0639	6.7978	0.0000	0.0000	0	0.0000
749	@DAQIN5	-41.0694	-0.0000	0.0077	-0.0000	0.0750	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0333	0	-46	-46	0.8928	6.4158	63125508.0000	56.4103	601006.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	3726076	0.0825	3326691.2442	GS	connect	availability	0	0.2200	0.4536	-0.5464	-0.0045	9173.7136	1.0000	CN	100	-41.0694	41.0694	0.0000	0.0000	0	0.1850	0.0045	-9.0365	0.0000	-0.0000	0	0.0000
750	@BEIJI104	-1400151.4477	-0.0140	0.0077	-0.0000	0.1550	594.5849	-0.0140	-0.0140	0.0000	1.0000	0.0266	0	-447771	-447771	3.1269	22.4333	13495969.0000	42.1697	300212.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	402381	0.1550	1258219.8036	GS	connect	availability	0	2.4785	2.1343	1.1343	-0.1599	1530.7194	1.0000	CN	100	-1400151.4477	1400151.4477	0.0000	0.0000	0	223866.9528	0.1599	-3470344.7086	0.0000	-0.0000	0	0.0000
751	@BEIJI107	-152.8954	-0.0000	0.0077	-0.0000	0.1300	0.0545	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	2.9403	21.3558	103438690.0000	307.6817	300229.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4135	2.0882	1.0882	-0.0599	1798.0927	1.0000	CN	100	-152.8954	152.8954	0.0000	0.0000	0	9.1620	0.0599	-369.0056	0.0000	-0.0000	0	0.0000
752	@BEIJI25	-16978.4355	-0.0002	0.0077	-0.0000	0.2025	9.4195	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-7829	-7829	2.1687	15.5444	8031008.0000	17.3879	000860.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4960	1.3833	0.3833	-0.1281	997.3568	1.0000	CN	100	-16978.4355	16978.4355	0.0000	0.0000	0	2174.2946	0.1281	-25398.9642	0.0000	-0.0000	0	0.0000
753	@FOSHA5	-2.6952	-0.0000	0.0077	-0.0000	0.1750	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-3	-3	0.8984	6.4163	32746711.0000	29.2654	002291.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	155366	0.1950	139578.4773	GS	connect	availability	0	1.8080	1.6672	0.6672	0.0217	737.9138	1.0000	CN	100	-2.6952	2.6952	0.0000	0.0000	0	-0.0585	0.0217	-4.8727	0.0000	0.0000	0	0.0000
754	@SHANG316	-126312.3213	-0.0013	0.0077	-0.0000	0.1525	52.7743	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-22866	-22866	5.5240	39.2480	14061668.0000	76.8700	688180.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6015	1.4405	0.4405	-0.2078	3979.5646	1.0000	CN	100	-126312.3213	126312.3213	0.0000	0.0000	0	26250.3365	0.2078	-202287.9967	0.0000	-0.0000	0	0.0000
755	@DASHE1	-191.6554	-0.0000	0.0077	-0.0000	0.0250	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.3957	17.2287	3044461.0000	7.3058	603233.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9080	0.8996	-0.1004	0.0153	2728.3297	1.0000	CN	100	-191.6554	191.6554	0.0000	0.0000	0	-2.9300	0.0153	-174.0206	0.0000	0.0000	0	0.0000
756	@SHENZ323	-349.5177	-0.0000	0.0077	-0.0000	0.1600	0.1532	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-81	-81	4.3150	30.6563	4970734.0000	21.2248	688559.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	73486	0.1625	317094.5146	GS	connect	availability	0	2.2230	1.9546	0.9546	-0.0787	833.8890	1.0000	CN	100	-349.5177	349.5177	0.0000	0.0000	0	27.5223	0.0787	-776.9899	0.0000	-0.0000	0	0.0000
757	@STARP20	-122137.3933	-0.0012	0.0077	-0.0000	0.0500	16.7311	-0.0012	-0.0012	0.0000	1.0000	0.0161	0	-10660	-10660	11.4575	82.0700	1981530.0000	22.6510	603290.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	129647	0.0900	1485435.8943	GS	connect	availability	0	1.6528	1.5697	0.5697	-0.1304	1262.1375	1.0000	CN	100	-122137.3933	122137.3933	0.0000	0.0000	0	15932.2830	0.1304	-201868.6652	0.0000	-0.0000	0	0.0000
758	@BANKO53	-32.3920	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.9527	6.8615	72477000.0000	69.2663	601169.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4357	0.5636	-0.4364	0.0576	16517.2985	1.0000	CN	100	-32.3920	32.3920	0.0000	0.0000	0	-1.8643	0.0576	-14.1133	0.0000	0.0000	0	0.0000
759	@BEIJI198	-377.2046	-0.0000	0.0077	-0.0000	0.2000	0.2067	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	4.1451	29.5024	15900454.0000	65.3386	002819.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	141055	0.2075	584687.8952	GS	connect	availability	0	1.2986	1.3074	0.3074	-0.0217	620.9578	1.0000	CN	100	-377.2046	377.2046	0.0000	0.0000	0	8.1904	0.0217	-489.8547	0.0000	-0.0000	0	0.0000
760	@NINGB73	-889471.4256	-0.0089	0.0077	-0.0000	0.1040	253.4916	-0.0089	-0.0080	0.0009	1.0000	0.0209	10800	-107400	-96600	8.2819	59.7068	20714278.0000	172.2647	300763.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	144634	0.1775	1197838.0836	GS	connect	availability	0	1.7262	1.5950	0.5950	-0.0673	3042.6443	1.0000	CN	100	-800027.3717	800027.3717	89444.0540	89444.0540	1	53810.9890	0.0673	-1381030.7478	154400.9532	-6016.1354	0	0.0000
761	@SINOH12	-26.7816	-0.0000	0.0077	-0.0000	0.0050	0.0004	-0.0000	0.0000	0.0000	1.0000	0.1902	0	-38	-38	0.7048	5.0384	80395625.0000	56.4193	601669.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	26984733	0.0050	19018289.2617	GS	connect	availability	0	0.8196	0.8760	-0.1240	-0.0290	5706.1035	1.0000	CN	100	-26.7816	26.7816	0.0000	0.0000	0	0.7765	0.0290	-21.9493	0.0000	-0.0000	0	0.0000
762	@YOUNG11	-283661.6575	-0.0028	0.0077	-0.0000	0.0700	54.4009	-0.0028	-0.0028	0.0000	1.0000	0.0584	0	-274100	-274100	1.0349	7.4406	14946754.0000	15.4902	600177.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	5367078	0.0700	5554302.2301	GS	connect	availability	0	0.7005	0.8237	-0.1763	-0.0532	2918.6824	1.0000	CN	100	-283661.6575	283661.6575	0.0000	0.0000	0	15103.2845	0.0532	-198714.9658	0.0000	-0.0000	0	0.0000
763	@GUIZH5	-14464.4449	-0.0001	0.0077	-0.0000	0.2075	8.2229	-0.0001	-0.0001	0.0000	1.0000	0.0001	0	-21412	-21412	0.6755	4.8381	8351977.0000	5.6282	600395.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8189	0.8585	-0.1415	-0.2348	797.5600	1.0000	CN	100	-14464.4449	14464.4449	0.0000	0.0000	0	3396.6501	0.2348	-11845.2657	0.0000	-0.0000	0	0.0000
764	@XIZAN1	1455953.7727	0.0146	0.0077	30.9141	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0290	0	275880	275880	5.2775	37.9276	3052232.0000	16.1241	600211.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	549097	0.1125	2897853.5912	GS	connect	availability	0	1.1836	1.1587	0.1587	0.1426	850.5181	1.0000	CN	100	1455953.7727	1455953.7727	0.0000	0.0000	0	207602.1698	0.1426	1723235.5683	0.0000	0.0000	0	0.0000
765	@SHANG17	-32.4505	-0.0000	0.0077	-0.0000	0.0900	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0638	0	-22	-22	1.4750	10.6955	19854282.0000	29.5773	600350.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	4327280	0.1250	6382837.1208	GS	connect	availability	0	-0.0302	0.2483	-0.7517	-0.0814	1002.2468	1.0000	CN	100	-32.4505	32.4505	0.0000	0.0000	0	2.6429	0.0814	0.9812	-0.0000	-0.0000	0	0.0000
766	@JINHU2	-299.9700	-0.0000	0.0077	-0.0000	0.1200	0.0986	-0.0000	0.0000	0.0000	1.0000	0.0227	0	-95	-95	3.1576	22.5368	27446297.0000	86.1547	000818.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	718613	0.1725	2269077.5240	GS	connect	availability	0	2.3035	1.9820	0.9820	-0.1224	1521.3218	1.0000	CN	100	-299.9700	299.9700	0.0000	0.0000	0	36.7193	0.1224	-690.9919	0.0000	-0.0000	0	0.0000
767	@SHAND206	-154.0292	-0.0000	0.0077	-0.0000	0.1500	0.0633	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-42	-42	3.6674	26.2870	1266112.0000	4.6357	688087.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	3105	0.2300	11387.1557	GS	connect	availability	0	1.7398	1.5882	0.5882	-0.0089	398.2440	1.0000	CN	100	-154.0292	154.0292	0.0000	0.0000	0	1.3637	0.0089	-267.9852	0.0000	-0.0000	0	0.0000
768	@CANSI4	-709.9887	-0.0000	0.0077	-0.0000	0.5100	0.9920	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	9.2206	65.3531	4044046.0000	36.8116	688185.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8779	1.6447	0.6447	-0.2039	1058.3350	1.0000	CN	100	-709.9887	709.9887	0.0000	0.0000	0	144.7339	0.2039	-1333.3080	0.0000	-0.0000	0	0.0000
769	@SHANG360	-106.8493	-0.0000	0.0077	-0.0000	0.1250	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	1.1742	8.3880	10202860.0000	11.9202	688660.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2048	1.9739	0.9739	-0.0453	610.5676	1.0000	CN	100	-106.8493	106.8493	0.0000	0.0000	0	4.8425	0.0453	-235.5864	0.0000	-0.0000	0	0.0000
770	@THEPE2	8.1509	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0995	0	7	7	1.1644	8.3678	53409661.0000	62.2492	601319.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	8545777	0.0725	9950859.1995	GS	connect	availability	0	0.9899	1.0156	0.0156	0.1342	41334.2377	1.0000	CN	100	8.1509	8.1509	0.0000	0.0000	0	1.0942	0.1342	8.0684	0.0000	0.0000	0	0.0000
771	@SHAND33	-174.8034	-0.0000	0.0077	-0.0000	0.0750	0.0359	-0.0000	0.0000	0.0000	1.0000	0.0450	0	-41	-41	4.2635	30.7604	38228942.0000	163.7899	600547.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	1053929	0.0375	4493424.6360	GS	connect	availability	0	0.4661	0.6737	-0.3263	0.0079	7396.8833	1.0000	CN	100	-174.8034	174.8034	0.0000	0.0000	0	-1.3840	0.0079	-81.4778	0.0000	0.0000	0	0.0000
772	@XINHU7	378731.1077	0.0038	0.0077	8.0416	0.0000	-0.0000	0.0038	0.0040	0.0002	1.0000	0.0003	10600	185100	195700	2.0461	14.6138	3581678.0000	7.2904	601811.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	16011	0.0225	32759.9339	GS	connect	availability	0	0.4814	0.7136	-0.2864	0.1329	243.0459	1.0000	CN	100	400419.6530	400419.6530	21688.5453	21688.5453	1	53228.1130	0.1329	192749.0152	10440.1613	2883.0761	0	0.0000
773	@CHENG42	913308.4688	0.0091	0.0077	19.3922	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0049	0	1183600	1183600	0.7716	5.5383	25284125.0000	19.5042	002697.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	632250	0.0975	487866.9140	GS	connect	availability	0	0.9368	0.9298	-0.0702	0.1530	766.0803	1.0000	CN	100	913308.4688	913308.4688	0.0000	0.0000	0	139739.3105	0.1530	855573.8471	0.0000	0.0000	0	0.0000
774	@GUIZH14	8.1788	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0171	0	16	16	0.5112	3.6767	16955200.0000	8.6829	002390.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	3343305	0.1175	1709010.9189	GS	connect	availability	0	1.3670	1.2870	0.2870	0.0544	625.9974	1.0000	CN	100	8.1788	8.1788	0.0000	0.0000	0	0.4446	0.0544	11.1804	0.0000	0.0000	0	0.0000
775	@WILLF1	331.5388	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0	65	65	5.1006	36.3485	1540702.0000	7.8002	688100.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	124905	0.1825	637090.1342	GS	connect	availability	0	1.2400	1.3131	0.3131	0.0531	1003.1553	1.0000	CN	100	331.5388	331.5388	0.0000	0.0000	0	17.6182	0.0531	411.1223	0.0000	0.0000	0	0.0000
776	@ZHEJI261	-28.2636	-0.0000	0.0077	-0.0000	0.1825	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.4876	10.6268	3813039.0000	5.6439	603033.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2812	1.2725	0.2725	-0.1046	1533.9161	1.0000	CN	100	-28.2636	28.2636	0.0000	0.0000	0	2.9554	0.1046	-36.2106	0.0000	-0.0000	0	0.0000
777	@NORIN1	-106.8591	-0.0000	0.0077	-0.0000	0.1825	0.0534	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	1.5266	10.9040	14140157.0000	21.4755	000065.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4194	1.3112	0.3112	0.0808	785.0558	1.0000	CN	100	-106.8591	106.8591	0.0000	0.0000	0	-8.6395	0.0808	-151.6761	0.0000	0.0000	0	0.0000
778	@HUNAN30	-346690.0256	-0.0035	0.0077	-0.0000	0.1875	178.0942	-0.0035	-0.0035	0.0000	1.0000	0.0035	0	-77109	-77109	4.4961	32.1088	227043940.0000	1015.3989	002261.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9605	1.7611	0.7611	-0.1081	5663.1919	1.0000	CN	100	-346690.0256	346690.0256	0.0000	0.0000	0	37469.7362	0.1081	-679671.6525	0.0000	-0.0000	0	0.0000
779	@GUANG72	-58954.2162	-0.0006	0.0077	-0.0000	0.0950	15.3442	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-136537	-136537	0.4318	3.0983	14179165.0000	6.1189	600433.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1151	1.1172	0.1172	-0.0941	453.4434	0.9999	CN	100	-58954.2162	58954.2162	0.0000	0.0000	0	5548.1150	0.0941	-65741.8366	0.0000	-0.0000	0	0.0000
780	@SHENZ287	167622.9455	0.0017	0.0077	3.5591	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0162	0	16029	16029	10.4575	74.3764	8086527.0000	83.7722	688036.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	154867	0.1700	1619518.5417	GS	connect	availability	0	1.0818	1.1264	0.1264	0.0635	5366.3370	1.0000	CN	100	167622.9455	167622.9455	0.0000	0.0000	0	10638.8590	0.0635	181331.8571	0.0000	0.0000	0	0.0000
781	@ASYMC1	-854.6774	-0.0000	0.0077	-0.0000	0.0200	0.0468	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	13.5663	96.5377	7843613.0000	105.4668	002821.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7177	1.5226	0.5226	0.0052	2936.7843	1.0000	CN	100	-854.6774	854.6774	0.0000	0.0000	0	-4.4211	0.0052	-1468.1057	0.0000	0.0000	0	0.0000
782	@PHARM149	-146.3532	-0.0000	0.0077	-0.0000	0.1550	0.0621	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.8541	41.5664	21108079.0000	122.2064	300725.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3922	2.0047	1.0047	-0.0256	1169.2470	1.0000	CN	100	-146.3532	146.3532	0.0000	0.0000	0	3.7491	0.0256	-350.1080	0.0000	-0.0000	0	0.0000
783	@HITEV1	392322.1015	0.0039	0.0077	8.3301	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0079	0	111200	111200	3.5281	25.0948	7804820.0000	27.2803	002955.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	222870	0.1950	786302.3990	GS	connect	availability	0	1.7828	1.6319	0.6319	0.0614	692.9535	1.0000	CN	100	392322.1015	392322.1015	0.0000	0.0000	0	24084.0325	0.0614	699434.3565	0.0000	0.0000	0	0.0000
784	@JIAJI3	96510.2243	0.0010	0.0077	2.0492	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0075	0	67600	67600	1.4277	10.3022	3604113.0000	5.1717	603708.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	526238	0.0675	751292.1213	GS	connect	availability	0	1.0631	1.0156	0.0156	0.1035	273.4003	1.0000	CN	100	96510.2243	96510.2243	0.0000	0.0000	0	9990.2727	0.1035	102603.0208	0.0000	0.0000	0	0.0000
785	@EDIFI2	351797.3424	0.0035	0.0077	7.4697	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	188348	188348	1.8678	13.3419	16179415.0000	30.0665	002351.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8654	1.6862	0.6862	0.0593	1660.6785	1.0000	CN	100	351797.3424	351797.3424	0.0000	0.0000	0	20869.3628	0.0593	656250.9243	0.0000	0.0000	0	0.0000
786	@GUANG280	-333.3928	-0.0000	0.0077	-0.0000	0.1750	0.1598	-0.0000	0.0000	0.0000	1.0000	0.0079	0	-69	-69	4.8318	34.5293	3733022.0000	17.9536	002841.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	163529	0.1725	790136.0590	GS	connect	availability	0	1.5271	1.4905	0.4905	-0.0369	3362.9984	1.0000	CN	100	-333.3928	333.3928	0.0000	0.0000	0	12.3085	0.0369	-509.1178	0.0000	-0.0000	0	0.0000
787	@GANSU6	-2.4082	-0.0000	0.0077	-0.0000	0.2025	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	0.3440	2.4765	27537149.0000	9.4986	000552.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	52641	0.2075	18110.2273	GS	connect	availability	0	1.0986	1.0540	0.0540	-0.1864	920.5985	1.0000	CN	100	-2.4082	2.4082	0.0000	0.0000	0	0.4489	0.1864	-2.6456	0.0000	-0.0000	0	0.0000
788	@CHINA565	200.7299	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3191	0	95	95	2.1129	15.2249	96723250.0000	205.1106	601919.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	15098471	0.0200	31902252.0615	GS	connect	availability	0	0.8669	0.9053	-0.0947	0.0852	10924.0854	1.0000	CN	100	200.7299	200.7299	0.0000	0.0000	0	17.1004	0.0852	174.0094	0.0000	0.0000	0	0.0000
789	@TAIYA1	331148.9660	0.0033	0.0077	7.0312	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0342	0	125000	125000	2.6492	18.9501	46439965.0000	122.5762	002517.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	1291615	0.1500	3421735.7737	GS	connect	availability	0	1.3996	1.3685	0.3685	0.1243	5376.8554	1.0000	CN	100	331148.9660	331148.9660	0.0000	0.0000	0	41176.3122	0.1243	463479.1451	0.0000	0.0000	0	0.0000
790	@APTME1	-202.7356	-0.0000	0.0077	-0.0000	0.1225	0.0680	-0.0000	0.0000	0.0000	1.0000	0.0212	0	-5	-5	40.5471	290.0349	981598.0000	39.6540	688617.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	52198	0.1750	2116478.7624	GS	connect	availability	0	0.5146	0.7025	-0.2975	-0.0153	4516.9860	1.0000	CN	100	-202.7356	202.7356	0.0000	0.0000	0	3.1048	0.0153	-104.3349	0.0000	-0.0000	0	0.0000
791	@GOERT1	-259.5148	-0.0000	0.0077	-0.0000	0.0300	0.0213	-0.0000	0.0000	0.0000	1.0000	0.1009	0	-80	-80	3.2439	23.0298	172403690.0000	553.0183	002241.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	3108485	0.0500	10083723.2114	GS	connect	availability	0	1.8469	1.7100	0.7100	0.0281	9627.2575	1.0000	CN	100	-259.5148	259.5148	0.0000	0.0000	0	-7.2877	0.0281	-479.3075	0.0000	0.0000	0	0.0000
792	@KUAIJ1	257.8923	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0364	0	95	95	2.7147	19.4853	7558875.0000	20.5148	601579.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	1340373	0.1200	3638651.0414	GS	connect	availability	0	0.5923	0.7486	-0.2514	-0.0357	533.6470	1.0000	CN	100	257.8923	257.8923	0.0000	0.0000	0	-9.2080	0.0357	152.7388	0.0000	-0.0000	0	0.0000
793	@CSPCI1	-170671.6821	-0.0017	0.0077	-0.0000	0.1600	74.8150	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-22700	-22700	7.5186	54.3637	11113348.0000	84.1505	300765.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5075	1.3500	0.3500	-0.1148	2745.7402	1.0000	CN	100	-170671.6821	170671.6821	0.0000	0.0000	0	19592.0000	0.1148	-257289.6916	0.0000	-0.0000	0	0.0000
794	@SHENZ332	121784.2337	0.0012	0.0077	2.5858	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	19600	19600	6.2135	44.3145	7197387.0000	44.4246	300917.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3810	2.0120	1.0120	0.0876	399.0298	1.0000	CN	100	121784.2337	121784.2337	0.0000	0.0000	0	10667.4333	0.0876	289974.2999	0.0000	0.0000	0	0.0000
795	@JIANG69	-699065.5283	-0.0070	0.0077	-0.0000	0.1600	306.4397	-0.0070	-0.0070	0.0000	1.0000	0.0493	0	-532800	-532800	1.3121	9.4116	6006942.0000	7.8744	600461.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	3222926	0.1600	4228672.0472	GS	connect	availability	0	0.2449	0.4891	-0.5109	-0.0622	926.6887	1.0000	CN	100	-699065.5283	699065.5283	0.0000	0.0000	0	43506.7679	0.0622	-171213.9038	0.0000	-0.0000	0	0.0000
796	@SICCC1	-191.3769	-0.0000	0.0077	-0.0000	0.1475	0.0773	-0.0000	0.0000	0.0000	1.0000	0.0013	0	-24	-24	7.9740	56.9230	3004394.0000	23.8203	688234.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	16692	0.2100	133102.6281	GS	connect	availability	0	1.8656	1.7108	0.7108	-0.1159	2535.6336	1.0000	CN	100	-191.3769	191.3769	0.0000	0.0000	0	22.1876	0.1159	-357.0408	0.0000	-0.0000	0	0.0000
797	@PUTAI1	-65.3662	-0.0000	0.0077	-0.0000	0.0100	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0125	0	-26	-26	2.5141	18.0088	21084004.0000	52.8860	603659.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	497577	0.0300	1250951.1864	GS	connect	availability	0	1.7764	1.6290	0.6290	-0.0230	4298.4134	1.0000	CN	100	-65.3662	65.3662	0.0000	0.0000	0	1.5037	0.0230	-116.1144	0.0000	-0.0000	0	0.0000
798	@NANHU3	240663.4912	0.0024	0.0077	5.1100	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.0000	-500	63900	63400	3.7663	27.2520	67095625.0000	254.6803	603093.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1340	1.8857	0.8857	0.0704	689.2985	1.0000	CN	100	238780.3653	238780.3653	-1883.1259	1883.1259	-1	16807.9662	0.0704	509557.0943	-4018.5891	-132.5549	0	0.0000
799	@CHANG97	-129.3229	-0.0000	0.0077	-0.0000	0.0575	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-56	-56	2.3093	16.5056	4657254.0000	10.7069	603698.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	197023	0.1225	454992.5334	GS	connect	availability	0	1.0442	1.0476	0.0476	0.0022	495.1126	1.0000	CN	100	-129.3229	129.3229	0.0000	0.0000	0	-0.2827	0.0022	-135.0439	0.0000	0.0000	0	0.0000
800	@GUOTA24	166.6679	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1484	0	62	62	2.6882	19.2330	58899086.0000	157.7823	601211.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	5519313	0.0275	14836968.8922	GS	connect	availability	0	0.5162	0.7384	-0.2616	0.0616	31133.6580	1.0000	CN	100	166.6679	166.6679	0.0000	0.0000	0	10.2605	0.0616	86.0265	0.0000	0.0000	0	0.0000
801	@NINGB81	-28971.2470	-0.0003	0.0077	-0.0000	0.0800	6.3499	-0.0003	-0.0003	0.0000	1.0000	0.0052	0	-13675	-13675	2.1186	15.2082	1643300.0000	3.4833	605008.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	232111	0.0800	491740.0446	GS	connect	availability	0	1.4144	1.3664	0.3664	-0.1599	273.7014	0.9420	CN	100	-28971.2470	28971.2470	0.0000	0.0000	0	4633.3425	0.1599	-40977.3976	0.0000	-0.0000	0	0.0000
802	@SHAND94	-781.3512	-0.0000	0.0077	-0.0000	0.1225	0.2622	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	8.2247	58.8875	1738916.0000	14.2628	002595.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6573	0.8450	-0.1550	-0.0093	6579.7998	1.0000	CN	100	-781.3512	781.3512	0.0000	0.0000	0	7.2815	0.0093	-513.5721	0.0000	-0.0000	0	0.0000
803	@SHNNA1	145804.1322	0.0015	0.0077	3.0958	0.0000	-0.0000	0.0015	0.0014	-0.0000	1.0000	0.0201	-1200	86800	85600	1.6798	12.0938	5460199.0000	9.1976	001914.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	1197251	0.0550	2011107.6398	GS	connect	availability	0	1.1817	1.1742	0.1742	0.0732	730.2669	1.0000	CN	100	143788.4069	143788.4069	-2015.7253	2015.7253	-1	10532.3425	0.0732	169916.3929	-2382.0055	-147.6497	0	0.0000
804	@LONGY5	142157.5086	0.0014	0.0077	3.0184	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0096	0	30900	30900	4.6006	32.8393	21565899.0000	98.6425	301389.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	207628	0.1825	955206.4463	GS	connect	availability	0	2.4289	2.0960	1.0960	0.0780	404.3208	1.0000	CN	100	142157.5086	142157.5086	0.0000	0.0000	0	11083.1623	0.0780	345281.5140	0.0000	0.0000	0	0.0000
805	@LANDK3	524401.1814	0.0052	0.0077	11.1345	0.0000	-0.0000	0.0052	0.0051	-0.0001	1.0000	0.0063	-2800	101100	98300	5.1870	36.9490	3599800.0000	18.5261	603929.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	120672	0.2100	625920.2706	GS	connect	availability	0	1.3886	1.2870	0.2870	0.1920	442.6755	1.0000	CN	100	509877.7065	509877.7065	-14523.4749	14523.4749	-1	97875.8231	0.1920	708031.9645	-20167.7467	-2787.9176	0	0.0000
806	@SHAND79	-474268.9869	-0.0047	0.0077	-0.0000	0.2025	263.1218	-0.0047	-0.0047	0.0000	1.0000	0.0047	0	-247100	-247100	1.9193	13.6526	18644500.0000	35.4543	002379.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	358869	0.2075	688791.7324	GS	connect	availability	0	1.3274	1.2919	0.2919	-0.0951	1679.4377	1.0000	CN	100	-474268.9869	474268.9869	0.0000	0.0000	0	45080.9343	0.0951	-629542.9812	0.0000	-0.0000	0	0.0000
807	@SHANG26	390703.4455	0.0039	0.0077	8.2958	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0071	0	123300	123300	3.1687	22.7265	27692219.0000	87.6583	600835.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	224754	0.1675	712182.9861	GS	connect	availability	0	1.6083	1.5242	0.5242	0.1100	996.6793	1.0000	CN	100	390703.4455	390703.4455	0.0000	0.0000	0	42974.1882	0.1100	628380.4499	0.0000	0.0000	0	0.0000
808	@WUJIA1	-579584.2391	-0.0058	0.0077	-0.0000	0.2025	321.5502	-0.0058	-0.0058	0.0000	1.0000	0.0058	0	-484983	-484983	1.1951	8.5541	6204809.0000	7.3927	000301.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0620	1.1034	0.1034	-0.1551	2686.2789	1.0000	CN	100	-579584.2391	579584.2391	0.0000	0.0000	0	89887.1383	0.1551	-615499.9529	0.0000	-0.0000	0	0.0000
809	@CITIC13	373794.1522	0.0037	0.0077	7.9367	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	119700	119700	3.1228	22.3579	35093579.0000	109.2852	000099.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7509	1.5032	0.5032	0.0462	1477.7509	1.0000	CN	100	373794.1522	373794.1522	0.0000	0.0000	0	17274.4597	0.0462	654482.8353	0.0000	0.0000	0	0.0000
810	@GUOGU3	-546.0064	-0.0000	0.0077	-0.0000	0.1300	0.1945	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	14.3686	102.6353	2416349.0000	34.5429	688776.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4997	2.1810	1.1810	-0.0145	638.4999	1.0000	CN	100	-546.0064	546.0064	0.0000	0.0000	0	7.9235	0.0145	-1364.8779	0.0000	-0.0000	0	0.0000
811	@HEDYC1	1646655.0331	0.0165	0.0077	34.9632	0.0000	-0.0000	0.0165	0.0175	0.0010	1.0000	0.1280	94500	1574200	1668700	1.0460	7.4727	95696750.0000	99.6042	002027.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	12228971	0.0600	12791828.6411	GS	connect	availability	0	0.9945	1.0595	0.0595	0.2158	10574.8473	1.0000	CN	100	1745504.5444	1745504.5444	98849.5113	98849.5113	1	376690.3941	0.2158	1735956.9836	98308.8242	21332.3199	0	0.0000
812	@PINGD1	-1187312.3712	-0.0119	0.0077	-0.0000	0.1855	603.5294	-0.0119	-0.0119	0.0000	1.0000	0.0139	0	-1138100	-1138100	1.0432	7.5087	11366801.0000	11.8879	601666.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	190177	0.1875	198400.4084	GS	connect	availability	0	0.9333	0.9305	-0.0695	-0.1497	1446.0203	1.0000	CN	100	-1187312.3712	1187312.3712	0.0000	0.0000	0	177731.2137	0.1497	-1108096.5164	0.0000	-0.0000	0	0.0000
813	@YUNNA17	592943.0510	0.0059	0.0077	12.5899	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0	400100	400100	1.4820	10.6425	5026266.0000	7.4506	002053.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9351	1.0250	0.0250	0.0276	368.4175	1.0000	CN	100	592943.0510	592943.0510	0.0000	0.0000	0	16355.4128	0.0276	554481.3305	0.0000	0.0000	0	0.0000
814	@HUNAN2	-52737.3361	-0.0005	0.0077	-0.0000	0.2350	33.9542	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-7762	-7762	6.7943	48.6764	12333708.0000	83.6209	000799.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6434	1.4857	0.4857	-0.2208	1523.2882	1.0000	CN	100	-52737.3361	52737.3361	0.0000	0.0000	0	11643.5791	0.2208	-86667.5567	0.0000	-0.0000	0	0.0000
815	@SAUTO1	-23210.0990	-0.0002	0.0077	-0.0000	0.0850	5.4051	-0.0002	-0.0002	0.0000	1.0000	0.0752	0	-9299	-9299	2.4960	17.9733	46995903.0000	117.6496	600104.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	3004487	0.0850	7499133.3072	GS	connect	availability	0	0.8237	0.9391	-0.0609	-0.0288	8956.4246	1.0000	CN	100	-23210.0990	23210.0990	0.0000	0.0000	0	668.9988	0.0288	-19118.5905	0.0000	-0.0000	0	0.0000
816	@XUZHO2	-112.1379	-0.0000	0.0077	-0.0000	0.0300	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	1.1561	8.2920	95811000.0000	110.6566	000425.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7904	0.9354	-0.0646	-0.1103	9919.2517	1.0000	CN	100	-112.1379	112.1379	0.0000	0.0000	0	12.3648	0.1103	-88.6290	0.0000	-0.0000	0	0.0000
817	@ANHUI116	444578.3072	0.0044	0.0077	9.4397	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	371580	371580	1.1965	8.6007	4141574.0000	4.9614	603357.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	201142	0.2025	240657.1125	GS	connect	availability	0	0.9937	1.0506	0.0506	0.0699	355.4740	1.0000	CN	100	444578.3072	444578.3072	0.0000	0.0000	0	31066.2647	0.0699	441763.4730	0.0000	0.0000	0	0.0000
818	@CHONG37	-19.1210	-0.0000	0.0077	-0.0000	0.1850	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-96	-96	0.1992	1.4202	171427380.0000	33.9104	601005.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	2626088	0.1700	523056.0113	GS	connect	availability	0	1.1956	1.1989	0.1989	-0.0790	1159.1189	1.0000	CN	100	-19.1210	19.1210	0.0000	0.0000	0	1.5108	0.0790	-22.8612	0.0000	-0.0000	0	0.0000
819	@DALIA15	-166.2611	-0.0000	0.0077	-0.0000	0.0900	0.0410	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-86	-86	1.9333	13.8200	13540770.0000	26.0648	600346.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8908	0.9812	-0.0188	-0.0331	5171.2196	1.0000	CN	100	-166.2611	166.2611	0.0000	0.0000	0	5.4966	0.0331	-148.1009	0.0000	-0.0000	0	0.0000
820	@HAFEI1	-379053.2990	-0.0038	0.0077	-0.0000	0.1625	168.7566	-0.0038	-0.0038	0.0000	1.0000	0.0398	0	-69442	-69442	5.4586	38.9546	10267356.0000	55.7083	600038.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	660164	0.1625	3603544.5703	GS	connect	availability	0	0.9497	1.0173	0.0173	-0.0732	2192.9636	1.0000	CN	100	-379053.2990	379053.2990	0.0000	0.0000	0	27730.5569	0.0732	-359976.3528	0.0000	-0.0000	0	0.0000
821	@HAINA25	287166.4702	0.0029	0.0077	6.0974	0.0000	-0.0000	0.0029	0.0028	-0.0001	1.0000	0.0007	-6300	295800	289500	0.9708	6.8579	55055536.0000	52.5890	002320.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	66953	0.1675	64998.8394	GS	connect	availability	0	1.0821	1.0379	0.0379	0.0212	584.2468	1.0000	CN	100	281050.3486	281050.3486	-6116.1216	6116.1216	-1	5967.5695	0.0212	304115.0785	-6618.0483	-129.8642	0	0.0000
822	@HUAYI4	-19.1516	-0.0000	0.0077	-0.0000	0.5100	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	0.3830	2.7347	65884688.0000	25.0956	300027.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1271	1.8683	0.8683	-0.0214	1062.7255	1.0000	CN	100	-19.1516	19.1516	0.0000	0.0000	0	0.4097	0.0214	-40.7369	0.0000	-0.0000	0	0.0000
823	@CHINA221	426698.9989	0.0043	0.0077	9.0600	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0164	0	410108	410108	1.0405	7.4882	11521602.0000	12.0169	600528.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	1574392	0.1075	1638084.3346	GS	connect	availability	0	0.7869	0.8673	-0.1327	0.1049	1063.2554	1.0000	CN	100	426698.9989	426698.9989	0.0000	0.0000	0	44755.2442	0.1049	335776.4146	0.0000	0.0000	0	0.0000
824	@CHINA284	-2433072.0511	-0.0243	0.0077	-0.0000	0.1671	1113.8541	-0.0243	-0.0243	0.0000	1.0000	0.0243	0	-2662860	-2662860	0.9137	6.5447	70966375.0000	64.6912	000002.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3941	1.3071	0.3071	-0.0846	5952.9902	1.0000	CN	100	-2433072.0511	2433072.0511	0.0000	0.0000	0	205791.6748	0.0846	-3392050.3716	0.0000	-0.0000	0	0.0000
825	@FUJIA9	-242317.8344	-0.0024	0.0077	-0.0000	0.1300	86.3050	-0.0024	-0.0024	0.0000	1.0000	0.0024	0	-146319	-146319	1.6561	11.9421	11745762.0000	19.5373	600388.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8503	0.9459	-0.0541	-0.0673	1935.0493	1.0000	CN	100	-242317.8344	242317.8344	0.0000	0.0000	0	16300.0447	0.0673	-206044.6251	0.0000	-0.0000	0	0.0000
826	@GZRES1	42396.2493	0.0004	0.0077	0.9002	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0001	0	19400	19400	2.1854	15.6579	1995080.0000	4.3511	603043.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	6723	0.1225	14692.2672	GS	connect	availability	0	1.0892	1.0575	0.0575	0.0565	410.1823	1.0000	CN	100	42396.2493	42396.2493	0.0000	0.0000	0	2397.4061	0.0565	46178.0149	0.0000	0.0000	0	0.0000
827	@NINGB44	-847355.6576	-0.0085	0.0077	-0.0000	0.1000	232.1522	-0.0085	-0.0085	0.0000	1.0000	0.0086	0	-481300	-481300	1.7606	12.4855	10913516.0000	18.9790	603997.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	5656	0.1025	9957.7054	GS	connect	availability	0	1.0732	1.1277	0.1277	-0.1310	1495.7127	1.0000	CN	100	-847355.6576	847355.6576	0.0000	0.0000	0	110982.5715	0.1310	-909398.7468	0.0000	-0.0000	0	0.0000
828	@PEAKI2	-143263.8385	-0.0014	0.0077	-0.0000	0.1075	42.1941	-0.0014	-0.0014	0.0000	1.0000	0.0363	0	-7966	-7966	17.9844	129.1879	2907963.0000	52.3255	688536.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	193880	0.1275	3486818.1018	GS	connect	availability	0	1.9645	1.7863	0.7863	-0.1514	2241.6736	1.0000	CN	100	-143263.8385	143263.8385	0.0000	0.0000	0	21688.8257	0.1514	-281447.1363	0.0000	-0.0000	0	0.0000
829	@QINGD8	430501.1551	0.0043	0.0077	9.1408	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1210	0	130800	130800	3.2913	23.6229	4721801.0000	15.5362	600060.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	3675384	0.0225	12096766.4934	GS	connect	availability	0	0.9064	1.0083	0.0083	0.0483	2276.3746	1.0000	CN	100	430501.1551	430501.1551	0.0000	0.0000	0	20808.6363	0.0483	390204.8256	0.0000	0.0000	0	0.0000
830	@QUANT100	-420766.8067	-0.0042	0.0077	-0.0000	0.1825	210.3834	-0.0042	-0.0042	0.0000	1.0000	0.0277	0	-11144	-11144	37.7573	270.3159	881320.0000	33.1824	688027.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	62223	0.1825	2349369.4379	GS	connect	availability	0	1.7937	1.6906	0.6906	-0.0983	2640.9491	1.0000	CN	100	-420766.8067	420766.8067	0.0000	0.0000	0	41376.6892	0.0983	-754735.7962	0.0000	-0.0000	0	0.0000
831	@SHANG411	-1358396.1068	-0.0136	0.0077	-0.0000	0.1775	660.5899	-0.0136	-0.0136	0.0000	1.0000	0.0499	0	-77011	-77011	17.6390	125.6423	3809937.0000	66.6740	688271.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	205968	0.1775	3633067.0855	GS	connect	availability	0	0.7418	0.8589	-0.1411	-0.1379	8140.8952	1.0000	CN	100	-1358396.1068	1358396.1068	0.0000	0.0000	0	187359.5997	0.1379	-1007670.6274	0.0000	-0.0000	0	0.0000
832	@YIHAI5	183987.9702	0.0018	0.0077	3.9066	0.0000	-0.0000	0.0018	0.0018	-0.0001	1.0000	0.0372	-1600	43900	42300	4.1911	30.0461	5826871.0000	24.3852	300999.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	886718	0.0975	3716297.1519	GS	connect	availability	0	1.2184	1.1381	0.1381	0.0507	2272.2269	1.0000	CN	100	177282.2583	177282.2583	-6705.7119	6705.7119	-1	8996.5723	0.0507	216009.2081	-8170.5611	-340.2959	0	0.0000
833	@DALIA3	-54.5550	-0.0000	0.0077	-0.0000	0.5100	0.0762	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8023	5.7548	8728961.0000	6.9967	600125.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7434	0.8832	-0.1168	-0.0187	733.1747	1.0000	CN	100	-54.5550	54.5550	0.0000	0.0000	0	1.0209	0.0187	-40.5574	0.0000	-0.0000	0	0.0000
834	@YUNNA2	163.9030	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0427	0	75	75	2.1854	15.6992	34684649.0000	75.8434	000807.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	1953696	0.1775	4269555.8059	GS	connect	availability	0	1.3628	1.3032	0.3032	0.1037	4395.6940	1.0000	CN	100	163.9030	163.9030	0.0000	0.0000	0	16.9980	0.1037	223.3619	0.0000	0.0000	0	0.0000
835	@ZHEJI344	-239.5972	-0.0000	0.0077	-0.0000	0.1500	0.0985	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	3.9933	28.5440	2801679.0000	11.1387	688298.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	456	0.1750	1820.9385	GS	connect	availability	0	1.6327	1.4955	0.4955	-0.1189	410.5737	1.0000	CN	100	-239.5972	239.5972	0.0000	0.0000	0	28.4866	0.1189	-391.1818	0.0000	-0.0000	0	0.0000
836	@GBITS1	642129.3635	0.0064	0.0077	13.6343	0.0000	-0.0000	0.0064	0.0066	0.0002	1.0000	0.0392	400	14800	15200	43.3871	310.7849	830539.0000	35.9520	603444.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	90350	0.1275	3920026.2156	GS	connect	availability	0	1.2618	1.2767	0.2767	0.1731	3125.6558	1.0000	CN	100	659484.2111	659484.2111	17354.8477	17354.8477	1	114167.3709	0.1731	832157.5633	21898.8832	3004.4045	0	0.0000
837	@HENGD2	108865.4551	0.0011	0.0077	2.3115	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0632	0	49500	49500	2.1993	15.6997	57755543.0000	126.2955	002056.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	2872749	0.1150	6318042.9757	GS	connect	availability	0	1.5031	1.4626	0.4626	0.0435	1753.0393	1.0000	CN	100	108865.4551	108865.4551	0.0000	0.0000	0	4738.7417	0.0435	163639.2106	0.0000	0.0000	0	0.0000
838	@ASRAA1	-84572.7087	-0.0008	0.0077	-0.0000	0.0075	1.7378	-0.0008	-0.0008	0.0000	1.0000	0.0737	0	-7900	-7900	10.7054	75.9145	5382840.0000	56.9166	688220.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	680017	0.0300	7279858.1867	GS	connect	availability	0	1.9577	1.7769	0.7769	-0.1357	3134.6566	1.0000	CN	100	-84572.7087	84572.7087	0.0000	0.0000	0	11473.4308	0.1357	-165571.9302	0.0000	-0.0000	0	0.0000
839	@GUANG14	1205108.8845	0.0121	0.0077	25.5879	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0519	2900	782999	785899	1.5391	11.0606	4296500.0000	6.6191	000828.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	3371916	0.0075	5189694.9160	GS	connect	availability	0	1.2146	1.1671	0.1671	0.1765	527.9717	1.0000	CN	100	1209572.2565	1209572.2565	4463.3719	4463.3719	1	213513.8965	0.1765	1469097.5178	5421.0309	787.8752	0	0.0000
840	@GUANG217	-245.8092	-0.0000	0.0077	-0.0000	0.1050	0.0707	-0.0000	0.0000	0.0000	1.0000	0.0123	0	-80	-80	3.0726	21.9995	4377875.0000	13.4146	300482.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	400059	0.1500	1229227.5274	GS	connect	availability	0	1.5794	1.4588	0.4588	-0.0777	1331.3099	1.0000	CN	100	-245.8092	245.8092	0.0000	0.0000	0	19.1082	0.0777	-388.2192	0.0000	-0.0000	0	0.0000
841	@SHNCH5	260815.7433	0.0026	0.0077	5.5379	0.0000	-0.0000	0.0026	0.0025	-0.0002	1.0000	0.0093	-5600	92700	87100	2.8135	20.2357	2583481.0000	7.2816	001872.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	329191	0.0425	926194.1246	GS	connect	availability	0	0.5717	0.6701	-0.3299	0.1381	653.1966	1.0000	CN	100	245059.8839	245059.8839	-15755.8594	15755.8594	-1	33841.8095	0.1381	140097.4274	-9007.4121	-2175.8224	0	0.0000
842	@OLYMP120	29834.7381	0.0003	0.0077	0.6335	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	6800	6800	4.3875	31.1960	59809817.0000	259.8808	603920.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2019	1.9515	0.9515	0.0549	1770.3681	1.0000	CN	100	29834.7381	29834.7381	0.0000	0.0000	0	1638.4488	0.0549	65693.2395	0.0000	0.0000	0	0.0000
843	@SHAND103	-95155.2074	-0.0010	0.0077	-0.0000	0.0675	17.5972	-0.0010	-0.0010	0.0000	1.0000	0.3215	0	-3863	-3863	24.6325	174.5745	60463079.0000	1470.1912	300308.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	1300800	0.0675	32041908.8382	GS	connect	availability	0	2.3105	2.0445	1.0445	-0.0752	24358.9280	1.0000	CN	100	-95155.2074	95155.2074	0.0000	0.0000	0	7155.0803	0.0752	-219856.8326	0.0000	-0.0000	0	0.0000
844	@GUANG156	-30.4504	-0.0000	0.0077	-0.0000	0.2075	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-34	-34	0.8956	6.4077	15274786.0000	13.6326	300310.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	404348	0.2100	362133.8008	GS	connect	availability	0	2.4991	2.0255	1.0255	-0.0037	789.6128	1.0000	CN	100	-30.4504	30.4504	0.0000	0.0000	0	0.1135	0.0037	-76.0980	0.0000	-0.0000	0	0.0000
845	@STARW6	-47682.9362	-0.0005	0.0077	-0.0000	0.2050	26.7808	-0.0005	-0.0005	0.0000	1.0000	0.0082	0	-34200	-34200	1.3942	9.9992	8525859.0000	11.8742	300143.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	553696	0.2075	771983.9488	GS	connect	availability	0	1.7173	1.5149	0.5149	-0.0922	522.4569	1.0000	CN	100	-47682.9362	47682.9362	0.0000	0.0000	0	4394.0622	0.0922	-81884.3242	0.0000	-0.0000	0	0.0000
846	@ARCSO1	256061.1886	0.0026	0.0077	5.4369	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	39400	39400	6.4990	46.6306	3907111.0000	25.3764	688088.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3182	2.0239	1.0239	0.1069	1668.6160	1.0000	CN	100	256061.1886	256061.1886	0.0000	0.0000	0	27378.1944	0.1069	593593.4773	0.0000	0.0000	0	0.0000
847	@EOPTO1	-255075.8681	-0.0026	0.0077	-0.0000	0.0010	0.6988	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-9980	-9980	25.5587	177.9902	67776125.0000	1680.2566	300502.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	4028086	0.0100	102952658.6498	GS	connect	availability	0	2.4237	2.1136	1.1136	-0.1456	25398.0650	1.0000	CN	100	-255075.8681	255075.8681	0.0000	0.0000	0	37130.1200	0.1456	-618235.0476	0.0000	-0.0000	0	0.0000
848	@QINGD16	-234.7779	-0.0000	0.0077	-0.0000	0.1525	0.0981	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-98	-98	2.3957	17.1567	10081965.0000	24.0925	300183.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1174	1.9273	0.9273	-0.0537	942.0290	1.0000	CN	100	-234.7779	234.7779	0.0000	0.0000	0	12.6116	0.0537	-497.1297	0.0000	-0.0000	0	0.0000
849	@QINGD45	-1134714.3159	-0.0113	0.0077	-0.0000	0.1200	373.0568	-0.0114	-0.0101	0.0012	1.0000	0.0400	4200	-39400	-35200	28.7999	207.3483	5622508.0000	162.3803	300779.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	99434	0.1200	2863684.8551	GS	connect	availability	0	1.3724	1.3249	0.3249	-0.1156	5194.4345	1.0000	CN	100	-1013754.9219	1013754.9219	120959.3941	120959.3941	1	117231.1732	0.1156	-1391230.1589	165999.0531	-13987.8104	0	0.0000
850	@SICHU81	1495866.9658	0.0150	0.0077	31.7616	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0148	700	286620	287320	5.2190	37.4398	1913600.0000	9.9790	300470.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	282732	0.0925	1475575.5319	GS	connect	availability	0	1.3206	1.3234	0.3234	0.1450	846.5732	1.0000	CN	100	1499520.2589	1499520.2589	3653.2931	3653.2931	1	217467.7386	0.1450	1980257.0826	4824.5161	529.8184	0	0.0000
851	@SJINQ2	-78475.7869	-0.0008	0.0077	-0.0000	0.1250	26.8753	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-51785	-51785	1.5154	10.8648	3640367.0000	5.5090	600639.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8438	0.9366	-0.0634	-0.0835	450.9616	1.0000	CN	100	-78475.7869	78475.7869	0.0000	0.0000	0	6551.2707	0.0835	-66214.1441	0.0000	-0.0000	0	0.0000
852	@XIANQ1	-218661.0556	-0.0022	0.0077	-0.0000	0.0925	55.4141	-0.0022	-0.0020	0.0001	1.0000	0.0137	16200	-252800	-236600	0.8650	6.1968	6139426.0000	5.2991	300140.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	1327014	0.1525	1147809.6598	GS	connect	availability	0	1.6603	1.5195	0.5195	-0.0101	670.1397	1.0000	CN	100	-204648.7569	204648.7569	14012.2987	14012.2987	1	2058.7584	0.0101	-339773.8005	23264.3092	-140.9632	0	0.0000
853	@AIERE1	2637533.1048	0.0264	0.0077	56.0024	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	0.0474	0	1516117	1516117	1.7397	12.3976	85617313.0000	147.8434	300015.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	2721902	0.1100	4735193.0181	GS	connect	availability	0	1.8228	1.5733	0.5733	0.1058	10707.2132	1.0000	CN	100	2637533.1048	2637533.1048	0.0000	0.0000	0	279090.9183	0.1058	4807710.1801	0.0000	0.0000	0	0.0000
854	@HANGZ114	113477.3039	0.0011	0.0077	2.4094	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	24400	24400	4.6507	33.2691	3719916.0000	17.2376	688475.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4292	1.3844	0.3844	0.0568	732.4867	1.0000	CN	100	113477.3039	113477.3039	0.0000	0.0000	0	6447.5803	0.0568	162176.2717	0.0000	0.0000	0	0.0000
855	@QINGH1	2430246.6089	0.0243	0.0077	51.6011	0.0000	-0.0000	0.0243	0.0253	0.0010	1.0000	0.2268	41000	998174	1039174	2.4347	17.3787	45810004.0000	110.8869	000792.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	9312529	0.0100	22673143.1824	GS	connect	availability	0	1.0711	1.1064	0.1064	0.1340	8889.5123	1.0000	CN	100	2530068.9956	2530068.9956	99822.3866	99822.3866	1	338995.1535	0.1340	2709996.5116	106921.3211	13374.8547	0	0.0000
856	@BANKO22	-31.5897	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-40	-40	0.7897	5.6835	176157320.0000	139.4503	601988.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	126617759	0.0005	99995499.1876	GS	connect	availability	0	0.1636	0.3711	-0.6289	0.0051	188424.9088	1.0000	CN	100	-31.5897	31.5897	0.0000	0.0000	0	-0.1603	0.0051	-5.1683	0.0000	0.0000	0	0.0000
857	@AMOIS1	-1420196.5924	-0.0142	0.0077	-0.0000	0.1022	397.4991	-0.0142	-0.0142	0.0000	1.0000	0.0195	0	-1354100	-1354100	1.0488	7.5691	14014411.0000	14.7748	600057.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	508224	0.1300	533031.5287	GS	connect	availability	0	0.9670	0.9915	-0.0085	-0.1283	1147.9083	1.0000	CN	100	-1420196.5924	1420196.5924	0.0000	0.0000	0	182177.5439	0.1283	-1373287.4170	0.0000	-0.0000	0	0.0000
858	@BROSE1	-271459.8977	-0.0027	0.0077	-0.0000	0.1525	113.4182	-0.0027	-0.0027	0.0000	1.0000	0.0027	0	-374800	-374800	0.7243	5.1858	20138700.0000	14.5462	601339.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8980	0.9741	-0.0259	-0.0728	629.9420	0.9982	CN	100	-271459.8977	271459.8977	0.0000	0.0000	0	19769.9669	0.0728	-243783.6824	0.0000	-0.0000	0	0.0000
859	@CHONG53	131171.4617	0.0013	0.0077	2.7851	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	46900	46900	2.7968	20.0437	2653619.0000	7.4083	603100.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8835	1.0169	0.0169	0.0791	660.2558	1.0000	CN	100	131171.4617	131171.4617	0.0000	0.0000	0	10377.1235	0.0791	115887.5555	0.0000	0.0000	0	0.0000
860	@REMEG4	-36098.7785	-0.0004	0.0077	-0.0000	0.2225	22.0054	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-3703	-3703	9.7485	69.1726	9731703.0000	93.7618	688331.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7034	1.6020	0.6020	-0.2362	2284.2525	1.0000	CN	100	-36098.7785	36098.7785	0.0000	0.0000	0	8527.4558	0.2362	-61491.9395	0.0000	-0.0000	0	0.0000
861	@SHENY9	-35759.2631	-0.0004	0.0077	-0.0000	0.1675	16.4101	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-38376	-38376	0.9318	6.6697	11250227.0000	10.4513	000410.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0583	1.1392	0.1392	-0.1246	1362.8344	1.0000	CN	100	-35759.2631	35759.2631	0.0000	0.0000	0	4456.2777	0.1246	-37843.2275	0.0000	-0.0000	0	0.0000
862	@SINOM16	255494.5573	0.0026	0.0077	5.4249	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0125	0	603400	603400	0.4234	3.0285	38844020.0000	16.3853	601399.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	2957174	0.0600	1252140.9712	GS	connect	availability	0	1.0349	1.1207	0.1207	0.0709	1343.9355	1.0000	CN	100	255494.5573	255494.5573	0.0000	0.0000	0	18123.8912	0.0709	264401.8289	0.0000	0.0000	0	0.0000
863	@GUANG30	-122628.6944	-0.0012	0.0077	-0.0000	0.1989	66.8296	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-419247	-419247	0.2925	2.0876	284686570.0000	82.7784	600518.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2045	1.1617	0.1617	-0.1250	3033.6882	1.0000	CN	100	-122628.6944	122628.6944	0.0000	0.0000	0	15324.5965	0.1250	-147706.2144	0.0000	-0.0000	0	0.0000
864	@HEBEI3	-30.4058	-0.0000	0.0077	-0.0000	0.1425	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0056	0	-37	-37	0.8218	5.9066	10593129.0000	8.7149	000937.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	684066	0.1775	562150.7034	GS	connect	availability	0	0.7693	0.8236	-0.1764	-0.0703	813.0620	1.0000	CN	100	-30.4058	30.4058	0.0000	0.0000	0	2.1381	0.0703	-23.3919	0.0000	-0.0000	0	0.0000
865	@NINGB16	-109.8119	-0.0000	0.0077	-0.0000	0.1525	0.0459	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-72	-72	1.5252	10.9004	38646461.0000	58.6753	002036.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	461474	0.1600	703824.0780	GS	connect	availability	0	2.2821	2.0286	1.0286	-0.0543	1470.3234	1.0000	CN	100	-109.8119	109.8119	0.0000	0.0000	0	5.9656	0.0543	-250.6026	0.0000	-0.0000	0	0.0000
866	@SHAND125	-49838.9466	-0.0005	0.0077	-0.0000	0.0400	5.4618	-0.0005	-0.0005	0.0000	1.0000	0.0124	0	-19890	-19890	2.5057	17.9426	8891785.0000	22.2217	603858.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	474323	0.1825	1188524.8209	GS	connect	availability	0	0.8972	0.9577	-0.0423	-0.0449	1330.2926	1.0000	CN	100	-49838.9466	49838.9466	0.0000	0.0000	0	2239.6884	0.0449	-44715.9054	0.0000	-0.0000	0	0.0000
867	@KUNMI5	5.9279	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.4234	3.0327	80057250.0000	33.8168	000560.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	54512	0.2075	23081.7357	GS	connect	availability	0	1.6132	1.4760	0.4760	0.0400	827.8234	1.0000	CN	100	5.9279	5.9279	0.0000	0.0000	0	0.2371	0.0400	9.5632	0.0000	0.0000	0	0.0000
868	@QUECH1	587337.8802	0.0059	0.0077	12.4709	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0218	1000	241237	242237	2.4347	17.5005	1485400.0000	3.6207	605183.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	895251	0.0875	2179660.7675	GS	connect	availability	0	1.5006	1.4202	0.4202	0.0923	405.0190	0.9999	CN	100	589772.5725	589772.5725	2434.6924	2434.6924	1	54429.8644	0.0923	885005.0583	3653.4677	224.6967	0	0.0000
869	@SICHU130	-1424.8687	-0.0000	0.0077	-0.0000	0.0850	0.3318	-0.0000	0.0000	0.0000	1.0000	0.0083	0	-34	-34	41.9079	298.9268	1260365.0000	52.4764	688506.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	19769	0.0875	828477.3251	GS	connect	availability	0	1.2193	1.1684	0.1684	-0.0952	15628.7141	1.0000	CN	100	-1424.8687	1424.8687	0.0000	0.0000	0	135.5887	0.0952	-1737.3021	0.0000	-0.0000	0	0.0000
870	@WUHAN26	-135472.5601	-0.0014	0.0077	-0.0000	0.1898	70.4542	-0.0014	-0.0014	0.0000	1.0000	0.0308	0	-96015	-96015	1.4110	10.0837	55522383.0000	77.9814	002414.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	2084751	0.1875	2941483.6761	GS	connect	availability	0	1.5190	1.4508	0.4508	-0.0736	3856.5144	1.0000	CN	100	-135472.5601	135472.5601	0.0000	0.0000	0	9975.7496	0.0736	-205788.5093	0.0000	-0.0000	0	0.0000
871	@ZHEJI146	22940.1586	0.0002	0.0077	0.4871	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	10000	10000	2.2940	16.4142	6903594.0000	15.7833	300351.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0338	1.8221	0.8221	0.0394	827.5043	1.0000	CN	100	22940.1586	22940.1586	0.0000	0.0000	0	904.1128	0.0394	46655.5378	0.0000	0.0000	0	0.0000
872	@CHENG11	-38.1347	-0.0000	0.0077	-0.0000	0.0425	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	2.0071	14.2470	51857352.0000	102.9050	600673.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9801	1.0394	0.0394	-0.0759	3382.6500	1.0000	CN	100	-38.1347	38.1347	0.0000	0.0000	0	2.8963	0.0759	-37.3752	0.0000	-0.0000	0	0.0000
873	@CHINA1906	-726689.0095	-0.0073	0.0077	-0.0000	0.0550	109.5011	-0.0073	-0.0073	0.0000	1.0000	0.2773	0	-558000	-558000	1.3023	9.3329	61912606.0000	80.4819	601985.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	20729413	0.0275	26996122.9384	GS	connect	availability	0	0.3345	0.4880	-0.5120	-0.0597	11785.8030	1.0000	CN	100	-726689.0095	726689.0095	0.0000	0.0000	0	43359.6199	0.0597	-243084.6781	0.0000	-0.0000	0	0.0000
874	@CICTM1	-14309.8982	-0.0001	0.0077	-0.0000	0.1250	4.9007	-0.0001	-0.0001	0.0000	1.0000	0.0184	0	-18056	-18056	0.7925	5.6693	11249969.0000	8.8835	688387.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	2301721	0.1825	1824179.9562	GS	connect	availability	0	1.3819	1.4121	0.4121	-0.0558	1083.7827	1.0000	CN	100	-14309.8982	14309.8982	0.0000	0.0000	0	797.7943	0.0558	-19774.3995	0.0000	-0.0000	0	0.0000
875	@DAANG1	-432524.6027	-0.0043	0.0077	-0.0000	0.1300	154.0499	-0.0043	-0.0043	0.0000	1.0000	0.0348	0	-489800	-489800	0.8831	6.3280	13381286.0000	11.7942	002030.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	3445787	0.1375	3042849.4349	GS	connect	availability	0	1.3710	1.3143	0.3143	-0.1079	842.7459	1.0000	CN	100	-432524.6027	432524.6027	0.0000	0.0000	0	46659.1234	0.1079	-592977.6503	0.0000	-0.0000	0	0.0000
876	@HANGZ7	-391403.3500	-0.0039	0.0077	-0.0000	0.0050	5.3617	-0.0039	-0.0039	0.0000	1.0000	0.0106	0	-110200	-110200	3.5518	25.3176	28879563.0000	101.8394	600460.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	187396	0.0375	665584.5933	GS	connect	availability	0	1.4235	1.3978	0.3978	-0.1111	4078.1586	1.0000	CN	100	-391403.3500	391403.3500	0.0000	0.0000	0	43490.2819	0.1111	-557176.0403	0.0000	-0.0000	0	0.0000
877	@QINGH8	-471358.3657	-0.0047	0.0077	-0.0000	0.1328	171.4566	-0.0047	-0.0047	0.0000	1.0000	0.0081	0	-355104	-355104	1.3274	9.5576	5737992.0000	7.6386	002646.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	252025	0.2025	334533.2413	GS	connect	availability	0	1.4956	1.3811	0.3811	-0.1531	377.4830	1.0000	CN	100	-471358.3657	471358.3657	0.0000	0.0000	0	72177.2994	0.1531	-704986.3875	0.0000	-0.0000	0	0.0000
878	@SANJI6	204047.4625	0.0020	0.0077	4.3325	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0044	0	129300	129300	1.5781	11.3845	11607477.0000	18.4058	601116.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	280421	0.1625	442530.4986	GS	connect	availability	0	1.4077	1.2568	0.2568	0.1056	285.2149	1.0000	CN	100	204047.4625	204047.4625	0.0000	0.0000	0	21537.9513	0.1056	287238.7281	0.0000	0.0000	0	0.0000
879	@SFRIE2	41676.9851	0.0004	0.0077	0.8849	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	31900	31900	1.3065	9.4604	16322102.0000	21.5074	600827.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0898	1.0364	0.0364	0.1138	985.2119	1.0000	CN	100	41676.9851	41676.9851	0.0000	0.0000	0	4744.5880	0.1138	45418.7928	0.0000	0.0000	0	0.0000
880	@SHENZ378	-30090.8997	-0.0003	0.0077	-0.0000	0.1925	15.8699	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-2596	-2596	11.5913	83.0242	4478125.0000	51.7850	301308.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0561	1.8401	0.8401	-0.1219	4858.4200	1.0000	CN	100	-30090.8997	30090.8997	0.0000	0.0000	0	3667.0565	0.1219	-61870.5865	0.0000	-0.0000	0	0.0000
881	@SHENZ54	-1880262.9757	-0.0188	0.0077	-0.0000	0.0850	437.8695	-0.0188	-0.0188	0.0000	1.0000	0.0577	0	-2115900	-2115900	0.8886	6.3486	67237375.0000	59.4554	002340.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	4374886	0.0850	3887677.1911	GS	connect	availability	0	1.4830	1.3818	0.3818	-0.0655	4189.3414	1.0000	CN	100	-1880262.9757	1880262.9757	0.0000	0.0000	0	123186.9696	0.0655	-2788371.4108	0.0000	-0.0000	0	0.0000
882	@SICHU20	-267174.4638	-0.0027	0.0077	-0.0000	0.0050	3.6599	-0.0027	-0.0027	0.0000	1.0000	0.0268	0	-118700	-118700	2.2508	16.1767	15966934.0000	35.9761	600674.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	1071380	0.0625	2411502.7548	GS	connect	availability	0	0.0444	0.2890	-0.7110	-0.0932	4498.4995	1.0000	CN	100	-267174.4638	267174.4638	0.0000	0.0000	0	24892.5108	0.0932	-11860.8870	0.0000	-0.0000	0	0.0000
883	@SJINJ2	57612.5126	0.0006	0.0077	1.2233	0.0000	-0.0000	0.0006	0.0005	-0.0001	1.0000	0.0000	-3100	18400	15300	3.1311	22.4551	8523399.0000	26.6582	600754.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3288	1.2321	0.2321	0.0720	1341.2658	1.0000	CN	100	47906.0567	47906.0567	-9706.4559	9706.4559	-1	3448.4476	0.0720	63656.4880	-12897.7198	-698.7051	0	0.0000
884	@SPUDO1	668841.0090	0.0067	0.0077	14.2014	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.3202	0	357290	357290	1.8720	13.4581	47080750.0000	88.2531	600000.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	17098569	0.0325	32008240.2042	GS	connect	availability	0	0.7129	0.7566	-0.2434	0.0850	34562.9653	1.0000	CN	100	668841.0090	668841.0090	0.0000	0.0000	0	56859.0581	0.0850	476828.1462	0.0000	0.0000	0	0.0000
885	@SUZHO56	-115.6173	-0.0000	0.0077	-0.0000	0.1525	0.0483	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-32	-32	3.6130	25.8353	1582310.0000	5.6939	688001.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	54658	0.1750	197481.5475	GS	connect	availability	0	2.3550	2.0465	1.0465	-0.0633	547.1171	1.0000	CN	100	-115.6173	115.6173	0.0000	0.0000	0	7.3156	0.0633	-272.2829	0.0000	-0.0000	0	0.0000
886	@WESTE190	-638.0386	-0.0000	0.0077	-0.0000	0.0175	0.0306	-0.0000	0.0000	0.0000	1.0000	0.0137	0	-89	-89	7.1690	51.1805	8262621.0000	58.9013	688122.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	191530	0.1075	1373073.4111	GS	connect	availability	0	1.4597	1.3736	0.3736	-0.0614	3120.4763	1.0000	CN	100	-638.0386	638.0386	0.0000	0.0000	0	39.1688	0.0614	-931.3407	0.0000	-0.0000	0	0.0000
887	@WGTEC1	-302866.5651	-0.0030	0.0077	-0.0000	0.1845	153.1023	-0.0030	-0.0030	0.0000	1.0000	0.0117	0	-88500	-88500	3.4222	24.4777	4255449.0000	14.5084	603773.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	251824	0.2000	861797.3999	GS	connect	availability	0	1.7510	1.6595	0.6595	-0.0888	726.5913	1.0000	CN	100	-302866.5651	302866.5651	0.0000	0.0000	0	26886.1855	0.0888	-530325.7474	0.0000	-0.0000	0	0.0000
888	@ZHEJI34	-502471.6253	-0.0050	0.0077	-0.0000	0.0200	27.5327	-0.0050	-0.0050	0.0000	1.0000	0.0313	0	-644200	-644200	0.7800	5.6240	64135743.0000	50.2398	600704.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	3363223	0.0600	2623291.1005	GS	connect	availability	0	1.0332	1.0280	0.0280	-0.0500	2308.2021	1.0000	CN	100	-502471.6253	502471.6253	0.0000	0.0000	0	25135.3164	0.0500	-519161.5260	0.0000	-0.0000	0	0.0000
889	@GUANG131	-643602.9934	-0.0064	0.0077	-0.0000	0.1875	330.6180	-0.0064	-0.0064	0.0000	1.0000	0.0139	0	-358200	-358200	1.7968	12.7649	86682063.0000	154.1166	002465.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	412552	0.1875	741261.0333	GS	connect	availability	0	1.5098	1.4902	0.4902	-0.1175	3344.4635	1.0000	CN	100	-643602.9934	643602.9934	0.0000	0.0000	0	75632.5168	0.1175	-971703.2335	0.0000	-0.0000	0	0.0000
890	@SHAND161	-420513.9761	-0.0042	0.0077	-0.0000	0.2025	233.2988	-0.0042	-0.0044	-0.0002	1.0000	0.0110	-5800	-101619	-107419	4.1381	29.6248	24149875.0000	99.6490	300677.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	164655	0.1775	681365.9723	GS	connect	availability	5800	1.4875	1.3858	0.3858	-0.1494	2655.9509	1.0000	CN	100	-444515.2068	444515.2068	-24001.2307	24001.2307	-1	66391.0752	0.1494	-661213.3778	-35701.6691	3584.7312	-5800	-24001.2307
891	@SHANX5	-817308.7754	-0.0082	0.0077	-0.0000	0.1700	380.6644	-0.0082	-0.0082	0.0000	1.0000	0.0082	0	-154500	-154500	5.2900	37.8920	45946340.0000	242.4941	000831.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9911	1.0457	0.0457	-0.1246	3480.6081	1.0000	CN	100	-817308.7754	817308.7754	0.0000	0.0000	0	101867.0063	0.1246	-810042.9309	0.0000	-0.0000	0	0.0000
892	@BEIJI291	-16257.5698	-0.0002	0.0077	-0.0000	0.1750	7.7947	-0.0002	-0.0010	-0.0008	1.0000	0.0057	-30200	-5931	-36131	2.7411	19.4712	6994938.0000	18.9705	688066.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	200905	0.1800	550704.2758	GS	connect	availability	30200	2.3675	2.0588	1.0588	-0.1776	666.0587	1.0000	CN	100	-99039.3280	99039.3280	-82781.7582	82781.7582	-1	17587.8790	0.1776	-234473.6739	-195984.1951	14700.7818	-30200	-82781.7582
893	@JIANG33	616722.0349	0.0062	0.0077	13.0948	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0175	0	191100	191100	3.2272	23.1522	17400157.0000	56.1110	600362.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	542411	0.0800	1750480.4587	GS	connect	availability	0	1.2884	1.2521	0.2521	0.0943	2812.8589	1.0000	CN	100	616722.0349	616722.0349	0.0000	0.0000	0	58179.1410	0.0943	794562.6618	0.0000	0.0000	0	0.0000
894	@SAILU1	-270629.7673	-0.0027	0.0077	-0.0000	0.1450	107.5105	-0.0027	-0.0027	0.0000	1.0000	0.0098	0	-145000	-145000	1.8664	13.4015	13753895.0000	25.6733	601058.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	378679	0.1775	706771.1011	GS	connect	availability	0	0.8791	0.9803	-0.0197	-0.0855	5155.0383	1.0000	CN	100	-270629.7673	270629.7673	0.0000	0.0000	0	23129.2465	0.0855	-237906.4647	0.0000	-0.0000	0	0.0000
895	@SHENZ88	-118089.1137	-0.0012	0.0077	-0.0000	0.0825	26.6914	-0.0012	-0.0012	0.0000	1.0000	0.0085	0	-407609	-407609	0.2897	2.0707	29207274.0000	8.4239	300197.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	2535980	0.1725	734703.1852	GS	connect	availability	0	1.8013	1.6182	0.6182	-0.0806	644.3113	1.0000	CN	100	-118089.1137	118089.1137	0.0000	0.0000	0	9516.4668	0.0806	-212718.1090	0.0000	-0.0000	0	0.0000
896	@STUNN1	17484.6614	0.0002	0.0077	0.3712	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0336	0	19800	19800	0.8831	6.3276	15875122.0000	13.9913	600820.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	3802088	0.0650	3357485.9161	GS	connect	availability	0	0.7410	0.8281	-0.1719	0.0900	1721.3910	1.0000	CN	100	17484.6614	17484.6614	0.0000	0.0000	0	1573.1157	0.0900	12955.8386	0.0000	0.0000	0	0.0000
897	@BEIJI357	205856.3616	0.0021	0.0077	4.3709	0.0000	-0.0000	0.0021	0.0019	-0.0001	1.0000	0.0000	-1500	27400	25900	7.5130	52.9700	7456344.0000	55.0122	688621.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9634	1.7840	0.7840	0.0391	841.4567	1.0000	CN	100	194586.8528	194586.8528	-11269.5088	11269.5088	-1	7611.9421	0.0391	382059.2955	-22126.9862	-440.8461	0	0.0000
898	@ZHEJI148	-571743.7227	-0.0057	0.0077	-0.0000	0.0900	140.9779	-0.0057	-0.0057	0.0000	1.0000	0.0082	0	-803300	-803300	0.7117	5.0989	40419243.0000	28.7057	600023.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	352529	0.0900	250910.2986	GS	connect	availability	0	0.4916	0.6025	-0.3975	-0.0723	2958.5102	1.0000	CN	100	-571743.7227	571743.7227	0.0000	0.0000	0	41322.1802	0.0723	-281095.4986	0.0000	-0.0000	0	0.0000
899	@HUNAN22	-63.6976	-0.0000	0.0077	-0.0000	0.1725	0.0301	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-74	-74	0.8608	6.1690	20748286.0000	17.8279	600975.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	55191	0.1725	47507.2104	GS	connect	availability	0	0.8023	0.8585	-0.1415	-0.1188	694.8433	1.0000	CN	100	-63.6976	63.6976	0.0000	0.0000	0	7.5659	0.1188	-51.1036	0.0000	-0.0000	0	0.0000
900	@SHENN1	546.9702	0.0000	0.0077	0.0116	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0218	0	30	30	18.2323	127.6075	16934961.0000	300.9977	002916.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	119420	0.1775	2177306.0379	GS	connect	availability	0	1.8258	1.6770	0.6770	-0.0703	12156.2448	1.0000	CN	100	546.9702	546.9702	0.0000	0.0000	0	-38.4734	0.0703	998.6408	0.0000	-0.0000	0	0.0000
901	@SHENZ73	-80628.5956	-0.0008	0.0077	-0.0000	0.1219	26.9387	-0.0008	-0.0008	0.0000	1.0000	0.0010	0	-323395	-323395	0.2493	1.7865	27675899.0000	6.8866	002482.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	67645	0.1450	16865.2000	GS	connect	availability	0	1.2596	1.1811	0.1811	-0.0711	589.1679	1.0000	CN	100	-80628.5956	80628.5956	0.0000	0.0000	0	5736.1325	0.0711	-101563.4207	0.0000	-0.0000	0	0.0000
902	@ZHEJI408	12364.2839	0.0001	0.0077	0.2625	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0002	0	11000	11000	1.1240	8.0852	9864899.0000	11.1093	601921.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	17984	0.0725	20214.4801	GS	connect	availability	0	0.9248	1.0266	0.0266	0.1009	574.5021	1.0000	CN	100	12364.2839	12364.2839	0.0000	0.0000	0	1247.5658	0.1009	11434.6513	0.0000	0.0000	0	0.0000
903	@JIANG60	-492231.3935	-0.0049	0.0077	-0.0000	0.0900	121.3721	-0.0049	-0.0043	0.0006	1.0000	0.0049	15400	-117800	-102400	4.1785	29.8183	68821313.0000	285.8305	002074.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5761	1.4886	0.4886	-0.0624	4899.5689	1.0000	CN	100	-427881.9584	427881.9584	64349.4351	64349.4351	1	26708.9083	0.0624	-674380.5233	101420.5084	-4016.7694	0	0.0000
904	@TANGS6	123638.2378	0.0012	0.0077	2.6252	0.0000	-0.0000	0.0012	0.0010	-0.0003	1.0000	0.0000	-45500	218100	172600	0.5669	4.0592	44847649.0000	25.3561	601000.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1883	0.4428	-0.5572	0.1401	1545.2950	1.0000	CN	100	97844.8411	97844.8411	-25793.3967	25793.3967	-1	13708.9575	0.1401	18425.7213	-4857.3020	-3613.8909	0	0.0000
905	@IRAYT1	-13583.3574	-0.0001	0.0077	-0.0000	0.1875	6.9778	-0.0001	-0.0001	0.0000	1.0000	0.0001	0	-1112	-1112	12.2152	87.3070	2089397.0000	25.4081	688301.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2319	1.2162	0.2162	-0.1591	1760.9165	1.0000	CN	100	-13583.3574	13583.3574	0.0000	0.0000	0	2161.3694	0.1591	-16733.0834	0.0000	-0.0000	0	0.0000
906	@TONYE1	-138433.1989	-0.0014	0.0077	-0.0000	0.1731	65.6328	-0.0014	-0.0014	0.0000	1.0000	0.0156	0	-50400	-50400	2.7467	19.5172	6107899.0000	16.6040	603595.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	515770	0.2100	1416660.5356	GS	connect	availability	0	2.0069	1.8031	0.8031	-0.0720	638.4471	1.0000	CN	100	-138433.1989	138433.1989	0.0000	0.0000	0	9964.5972	0.0720	-277825.8057	0.0000	-0.0000	0	0.0000
907	@BEIJI94	-505059.2484	-0.0051	0.0077	-0.0000	0.2286	316.3292	-0.0051	-0.0051	0.0000	1.0000	0.0051	0	-228200	-228200	2.2132	15.8530	20668489.0000	45.6376	002439.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	39310	0.2075	87002.0993	GS	connect	availability	0	1.7146	1.5935	0.5935	-0.1125	2064.4533	1.0000	CN	100	-505059.2484	505059.2484	0.0000	0.0000	0	56825.7618	0.1125	-865964.5508	0.0000	-0.0000	0	0.0000
908	@SHIND9	-276366.7014	-0.0028	0.0077	-0.0000	0.1759	133.2089	-0.0028	-0.0027	0.0001	1.0000	0.0028	4700	-196649	-191949	1.4054	10.0455	9652863.0000	13.5061	002539.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1246	1.1574	0.1574	-0.0692	1697.3116	1.0000	CN	100	-269761.4123	269761.4123	6605.2891	6605.2891	1	18669.4494	0.0692	-303362.6789	7428.0386	-457.1340	0	0.0000
909	@SYUYU1	-376842.5628	-0.0038	0.0077	-0.0000	0.0800	82.5956	-0.0038	-0.0038	0.0000	1.0000	0.0038	0	-484000	-484000	0.7786	5.6163	11572188.0000	9.0525	600655.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9524	0.9580	-0.0420	-0.0335	1941.8634	1.0000	CN	100	-376842.5628	376842.5628	0.0000	0.0000	0	12635.8720	0.0335	-358886.9246	0.0000	-0.0000	0	0.0000
910	@HUNAN27	-65315.5124	-0.0007	0.0077	-0.0000	0.1600	28.6315	-0.0007	-0.0007	0.0000	1.0000	0.0038	0	-35100	-35100	1.8608	13.2568	18151418.0000	33.5160	002096.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	170519	0.1575	317308.7139	GS	connect	availability	0	0.8032	0.9250	-0.0750	-0.1139	854.0572	1.0000	CN	100	-65315.5124	65315.5124	0.0000	0.0000	0	7441.1676	0.1139	-52461.1782	0.0000	-0.0000	0	0.0000
911	@CHONG6	-204293.2161	-0.0020	0.0077	-0.0000	0.1750	97.9488	-0.0020	-0.0020	0.0000	1.0000	0.0224	0	-66700	-66700	3.0629	21.9847	15636383.0000	47.8806	600129.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	664602	0.1650	2035587.4060	GS	connect	availability	0	1.3419	1.2681	0.2681	-0.0869	1228.0912	1.0000	CN	100	-204293.2161	204293.2161	0.0000	0.0000	0	17759.7241	0.0869	-274145.6306	0.0000	-0.0000	0	0.0000
912	@GDSHE1	-22896.6993	-0.0002	0.0077	-0.0000	0.1100	6.9004	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-22800	-22800	1.0042	7.1067	37850028.0000	37.4660	002446.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7044	1.6382	0.6382	-0.0541	919.2038	1.0000	CN	100	-22896.6993	22896.6993	0.0000	0.0000	0	1238.3059	0.0541	-39025.9849	0.0000	-0.0000	0	0.0000
913	@HUBEI6	-34673.2888	-0.0003	0.0077	-0.0000	0.0150	1.4249	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-10847	-10847	3.1966	22.8562	12903684.0000	41.0791	600141.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2424	1.2321	0.2321	-0.0610	2257.0524	1.0000	CN	100	-34673.2888	34673.2888	0.0000	0.0000	0	2113.3471	0.0610	-43077.1488	0.0000	-0.0000	0	0.0000
914	@HUNAN88	-117926.5848	-0.0012	0.0077	-0.0000	0.1825	58.9633	-0.0012	-0.0012	0.0000	1.0000	0.0020	0	-27400	-27400	4.3039	30.6923	12457934.0000	53.2572	301358.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	18855	0.1875	81149.8451	GS	connect	availability	0	1.8898	1.6857	0.6857	-0.0606	1866.4144	1.0000	CN	100	-117926.5848	117926.5848	0.0000	0.0000	0	7150.5022	0.0606	-222858.2693	0.0000	-0.0000	0	0.0000
915	@KUNSH5	-144316.5426	-0.0014	0.0077	-0.0000	0.1475	58.3197	-0.0014	-0.0014	-0.0000	1.0000	0.0074	-100	-34400	-34500	4.1952	30.0331	6241164.0000	26.1077	605333.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	141933	0.1600	595444.1815	GS	connect	availability	100	1.4712	1.4036	0.4036	-0.1295	1832.3841	1.0000	CN	100	-144736.0674	144736.0674	-419.5248	419.5248	-1	18742.5764	0.1295	-212930.4711	-617.1898	54.3263	-100	-419.5248
916	@NSFOC1	-410833.8535	-0.0041	0.0077	-0.0000	0.1692	190.4014	-0.0041	-0.0041	0.0000	1.0000	0.0041	0	-374315	-374315	1.0976	7.8800	10993196.0000	12.0657	300369.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1483	1.9055	0.9055	-0.0685	877.2905	1.0000	CN	100	-410833.8535	410833.8535	0.0000	0.0000	0	28151.7813	0.0685	-882588.0458	0.0000	-0.0000	0	0.0000
917	@SHAND166	93301.6667	0.0009	0.0077	1.9811	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	74100	74100	1.2591	9.0303	14687200.0000	18.4733	601019.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5063	0.7337	-0.2663	0.1350	525.5364	1.0000	CN	100	93301.6667	93301.6667	0.0000	0.0000	0	12591.7154	0.1350	47242.1640	0.0000	0.0000	0	0.0000
918	@JIANG266	522.8183	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	6.5352	47.8848	33421602.0000	222.9090	300660.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3536	2.0460	1.0460	0.0491	1607.1767	1.0000	CN	100	522.8183	522.8183	0.0000	0.0000	0	25.6532	0.0491	1230.5307	0.0000	0.0000	0	0.0000
919	@SHAND118	-63893.1321	-0.0006	0.0077	-0.0000	0.1353	23.6864	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-12700	-12700	5.0310	35.9330	2200167.0000	11.0116	603026.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6199	1.5061	0.5061	-0.1468	642.3946	1.0000	CN	100	-63893.1321	63893.1321	0.0000	0.0000	0	9381.8560	0.1468	-103498.7437	0.0000	-0.0000	0	0.0000
920	@BANKO586	-204.1842	-0.0000	0.0077	-0.0000	0.0050	0.0028	-0.0000	0.0000	0.0000	1.0000	0.1280	0	-87	-87	2.3469	16.8260	36317602.0000	85.1140	600926.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	5450168	0.0050	12791242.6814	GS	connect	availability	0	0.5131	0.6196	-0.3804	0.0445	11738.9754	1.0000	CN	100	-204.1842	204.1842	0.0000	0.0000	0	-9.0913	0.0445	-104.7757	0.0000	0.0000	0	0.0000
921	@IMONG2	-1853180.1616	-0.0185	0.0077	-0.0000	0.0147	74.6711	-0.0185	-0.0185	0.0000	1.0000	0.0737	0	-443500	-443500	4.1785	29.4043	249892380.0000	1023.4499	600111.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	1320173	0.0125	5516388.7565	GS	connect	availability	0	0.9668	1.0242	0.0242	-0.1917	9365.5205	1.0000	CN	100	-1853180.1616	1853180.1616	0.0000	0.0000	0	355216.8678	0.1917	-1791607.5641	0.0000	-0.0000	0	0.0000
922	@BEIJI33	10732.7066	0.0001	0.0077	0.2279	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0	5600	5600	1.9166	13.6869	12133961.0000	23.1319	600258.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8107	0.8737	-0.1263	0.0870	1134.2164	1.0000	CN	100	10732.7066	10732.7066	0.0000	0.0000	0	934.0631	0.0870	8701.1175	0.0000	0.0000	0	0.0000
923	@BEIJI39	-643687.3998	-0.0064	0.0077	-0.0000	0.0775	136.6734	-0.0064	-0.0064	0.0000	1.0000	0.0455	0	-323400	-323400	1.9904	14.2954	97234750.0000	193.6068	600588.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	1964225	0.0775	3909545.0924	GS	connect	availability	0	1.8453	1.6806	0.6806	-0.0851	4216.6879	1.0000	CN	100	-643687.3998	643687.3998	0.0000	0.0000	0	54805.4902	0.0851	-1187773.9655	0.0000	-0.0000	0	0.0000
924	@KWEIC2	256458.2848	0.0026	0.0077	5.4453	0.0000	-0.0000	0.0026	0.0006	-0.0020	1.0000	0.6317	-1000	1300	300	197.2756	1416.5870	2310554.0000	455.8922	600519.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	320088	0.0030	63145553.4371	GS	connect	availability	0	0.9770	1.0007	0.0007	0.1182	113995.8989	1.0000	CN	100	59182.6811	59182.6811	-197275.6037	197275.6037	-1	6996.6011	0.1182	57823.7550	-192745.8501	-23322.0035	0	0.0000
925	@POCOH1	-194298.1093	-0.0019	0.0077	-0.0000	0.0921	49.0186	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-29300	-29300	6.6313	47.2065	6559840.0000	43.1318	300811.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7558	1.6616	0.6616	-0.0795	1475.1034	1.0000	CN	100	-194298.1093	194298.1093	0.0000	0.0000	0	15440.8711	0.0795	-341154.3679	0.0000	-0.0000	0	0.0000
926	@SICHU53	-372098.5195	-0.0037	0.0077	-0.0000	0.0175	17.8403	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-78000	-78000	4.7705	33.8764	55077145.0000	259.8792	002466.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5468	1.4319	0.4319	-0.0538	5073.4753	1.0000	CN	100	-372098.5195	372098.5195	0.0000	0.0000	0	20015.9424	0.0538	-575573.6346	0.0000	-0.0000	0	0.0000
927	@SUZHO49	-188.5912	-0.0000	0.0077	-0.0000	0.2075	0.1072	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.7148	33.6898	9889094.0000	46.4043	603283.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9676	1.8060	0.8060	-0.0740	1313.4947	1.0000	CN	100	-188.5912	188.5912	0.0000	0.0000	0	13.9596	0.0740	-371.0686	0.0000	-0.0000	0	0.0000
928	@JOULW1	-93734.9933	-0.0009	0.0077	-0.0000	0.0975	25.0388	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-22500	-22500	4.1660	29.8848	3721968.0000	15.4926	688141.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1067	1.8888	0.8888	-0.1050	1191.4892	1.0000	CN	100	-93734.9933	93734.9933	0.0000	0.0000	0	9841.7559	0.1050	-197468.8505	0.0000	-0.0000	0	0.0000
929	@JYZHO1	-14844.2441	-0.0001	0.0077	-0.0000	0.0475	1.9318	-0.0001	0.0000	0.0001	1.0000	0.0068	43500	-43500	0	0.3412	2.4555	31969532.0000	10.9340	002445.ZK	SHE	CHN	CN	True	0	2025-07-18	2025-07-18	1935710	0.1725	660555.2123	GS	connect	availability	0	1.3661	1.3540	0.3540	-0.0356	575.8172	1.0000	CN	100	0.0000	0.0000	14844.2441	14844.2441	1	-0.0000	0.0356	0.0000	20278.6603	-529.0551	0	0.0000
930	@SHENZ234	-192187.5563	-0.0019	0.0077	-0.0000	0.1825	96.0938	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-26000	-26000	7.3918	52.9740	20571930.0000	151.7891	002851.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5749	1.5235	0.5235	-0.1010	4048.4542	1.0000	CN	100	-192187.5563	192187.5563	0.0000	0.0000	0	19405.3937	0.1010	-302683.9639	0.0000	-0.0000	0	0.0000
931	@COSCO13	-21924.6341	-0.0002	0.0077	-0.0000	0.0975	5.8566	-0.0002	-0.0002	0.0000	1.0000	0.0187	0	-11300	-11300	1.9402	13.8786	10711500.0000	20.7061	600641.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	952160	0.0975	1847412.3563	GS	connect	availability	0	1.4522	1.3629	0.3629	-0.0873	1227.8345	1.0000	CN	100	-21924.6341	21924.6341	0.0000	0.0000	0	1914.4055	0.0873	-31838.4926	0.0000	-0.0000	0	0.0000
932	@GIGAD1	-1265.4317	-0.0000	0.0077	-0.0000	0.1775	0.6154	-0.0000	0.0000	0.0000	1.0000	0.0348	0	-77	-77	16.4342	116.2931	24127543.0000	390.8138	603986.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	211872	0.1775	3481942.2808	GS	connect	availability	0	1.6477	1.5517	0.5517	-0.0253	10913.2673	1.0000	CN	100	-1265.4317	1265.4317	0.0000	0.0000	0	32.0064	0.0253	-2085.0754	0.0000	-0.0000	0	0.0000
933	@JIANG20	-36046.1300	-0.0004	0.0077	-0.0000	0.1160	11.4526	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-35500	-35500	1.0154	7.3006	37887489.0000	38.5263	000936.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9010	1.6759	0.6759	-0.0814	548.7824	1.0000	CN	100	-36046.1300	36046.1300	0.0000	0.0000	0	2933.3511	0.0814	-68522.5495	0.0000	-0.0000	0	0.0000
934	@TIANJ24	-21630.6030	-0.0002	0.0077	-0.0000	0.1050	6.2225	-0.0002	-0.0002	0.0000	1.0000	0.0182	0	-18100	-18100	1.1951	8.5571	9255633.0000	11.0315	000537.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	1506098	0.1050	1799878.8893	GS	connect	availability	0	1.0285	0.9913	-0.0087	-0.0921	765.6119	1.0000	CN	100	-21630.6030	21630.6030	0.0000	0.0000	0	1992.7563	0.0921	-22247.1023	0.0000	-0.0000	0	0.0000
935	@BEIJI168	-128308.8737	-0.0013	0.0077	-0.0000	0.1975	69.4274	-0.0013	-0.0013	0.0000	1.0000	0.0058	0	-32900	-32900	3.9000	27.7403	59257723.0000	228.9596	300364.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	114736	0.2075	447466.4722	GS	connect	availability	0	2.4818	2.1075	1.1075	-0.0516	2841.1255	1.0000	CN	100	-128308.8737	128308.8737	0.0000	0.0000	0	6626.1071	0.0516	-318433.5173	0.0000	-0.0000	0	0.0000
936	@BEIJI74	-124715.3338	-0.0012	0.0077	-0.0000	0.1350	46.1276	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-96800	-96800	1.2884	9.2322	181592880.0000	233.5107	300010.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9852	1.7846	0.7846	-0.0869	2662.5856	1.0000	CN	100	-124715.3338	124715.3338	0.0000	0.0000	0	10840.7754	0.0869	-247584.6209	0.0000	-0.0000	0	0.0000
937	@HOSHI7	-528517.7463	-0.0053	0.0077	-0.0000	0.1501	217.4075	-0.0053	-0.0053	0.0000	1.0000	0.0053	0	-77250	-77250	6.8417	49.0189	9643199.0000	65.8396	603260.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9357	1.0137	0.0137	-0.1671	4367.6552	1.0000	CN	100	-528517.7463	528517.7463	0.0000	0.0000	0	88308.7488	0.1671	-494523.0823	0.0000	-0.0000	0	0.0000
938	@KAILU1	-116510.9221	-0.0012	0.0077	-0.0000	0.1300	41.4970	-0.0012	-0.0012	0.0000	1.0000	0.0144	0	-141300	-141300	0.8246	5.9361	9696082.0000	8.0168	600997.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	1604383	0.1625	1322916.7923	GS	connect	availability	0	0.8805	0.9015	-0.0985	-0.0719	680.8063	1.0000	CN	100	-116510.9221	116510.9221	0.0000	0.0000	0	8379.0485	0.0719	-102583.9114	0.0000	-0.0000	0	0.0000
939	@SHAND80	-125418.7225	-0.0013	0.0077	-0.0000	0.1200	41.2336	-0.0013	-0.0013	0.0000	1.0000	0.0104	0	-145000	-145000	0.8650	6.1353	19521235.0000	16.6819	002382.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	1061578	0.1925	918219.0113	GS	connect	availability	0	1.3136	1.2739	0.2739	-0.0941	670.7650	1.0000	CN	100	-125418.7225	125418.7225	0.0000	0.0000	0	11805.0207	0.0941	-164746.0386	0.0000	-0.0000	0	0.0000
940	@ANHUI7	-50.5603	-0.0000	0.0077	-0.0000	0.2250	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	1.0112	7.2586	23523801.0000	23.7828	000543.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5366	0.6454	-0.3546	-0.0958	1031.5191	1.0000	CN	100	-50.5603	50.5603	0.0000	0.0000	0	4.8437	0.0958	-27.1318	0.0000	-0.0000	0	0.0000
941	@FARAS1	-191.4452	-0.0000	0.0077	-0.0000	0.1225	0.0643	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	1.9737	14.1440	17387192.0000	34.2535	688567.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1597	1.9055	0.9055	-0.0452	1809.0144	1.0000	CN	100	-191.4452	191.4452	0.0000	0.0000	0	8.6462	0.0452	-413.4722	0.0000	-0.0000	0	0.0000
942	@FENGH2	-58317.0280	-0.0006	0.0077	-0.0000	0.1025	16.3767	-0.0006	-0.0006	0.0000	1.0000	0.0006	500	-29800	-29300	1.9569	13.9723	13763051.0000	26.7846	000636.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6242	1.5650	0.5650	-0.0536	1720.8025	1.0000	CN	100	-57338.5543	57338.5543	978.4736	978.4736	1	3073.4001	0.0536	-93128.5804	1589.2249	-52.4471	0	0.0000
943	@GANLE1	-18785.5780	-0.0002	0.0077	-0.0000	0.0425	2.1874	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-2300	-2300	8.1676	58.2137	15075286.0000	122.2344	603087.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3642	1.2729	0.2729	-0.0841	4614.7293	1.0000	CN	100	-18785.5780	18785.5780	0.0000	0.0000	0	1580.0226	0.0841	-25627.5989	0.0000	-0.0000	0	0.0000
944	@HANGZ56	-65651.0487	-0.0007	0.0077	-0.0000	0.0925	16.6376	-0.0007	-0.0007	0.0000	1.0000	0.0783	0	-10500	-10500	6.2525	44.4733	13785973.0000	85.3964	300604.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	1240821	0.1450	7758209.5171	GS	connect	availability	0	1.9692	1.7805	0.7805	-0.1048	3705.4571	1.0000	CN	100	-65651.0487	65651.0487	0.0000	0.0000	0	6877.9351	0.1048	-129282.8423	0.0000	-0.0000	0	0.0000
945	@MGITE1	-62993.9137	-0.0006	0.0077	-0.0000	0.0475	8.1978	-0.0006	-0.0006	0.0000	1.0000	0.0137	0	-6800	-6800	9.2638	65.2667	5854949.0000	53.2252	688114.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	141084	0.1075	1306975.4892	GS	connect	availability	0	1.4771	1.3869	0.3869	-0.1104	2045.0192	1.0000	CN	100	-62993.9137	62993.9137	0.0000	0.0000	0	6954.6362	0.1104	-93047.5413	0.0000	-0.0000	0	0.0000
946	@NINGB74	-127.3478	-0.0000	0.0077	-0.0000	0.1850	0.0645	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	3.1060	22.0055	15613782.0000	47.8566	688005.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1927	1.9291	0.9291	-0.0388	1620.5776	1.0000	CN	100	-127.3478	127.3478	0.0000	0.0000	0	4.9376	0.0388	-279.2399	0.0000	-0.0000	0	0.0000
947	@SINOB12	30210.8079	0.0003	0.0077	0.6415	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	3000	3000	10.0703	71.7958	2790570.0000	27.9058	301047.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3440	1.3492	0.3492	0.0688	563.4608	1.0000	CN	100	30210.8079	30210.8079	0.0000	0.0000	0	2079.9672	0.0688	40602.6213	0.0000	0.0000	0	0.0000
948	@VERIS21	-18226.9912	-0.0002	0.0077	-0.0000	0.1500	7.4905	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-1480	-1480	12.3155	88.2678	6387313.0000	78.5278	688521.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9170	1.7457	0.7457	-0.1904	5050.0632	1.0000	CN	100	-18226.9912	18226.9912	0.0000	0.0000	0	3471.2558	0.1904	-34941.2818	0.0000	-0.0000	0	0.0000
949	@WESTE169	-116840.3394	-0.0012	0.0077	-0.0000	0.1575	50.4174	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-42431	-42431	2.7537	19.7558	17639313.0000	48.5377	601069.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8192	0.9362	-0.0638	-0.0882	960.2517	1.0000	CN	100	-116840.3394	116840.3394	0.0000	0.0000	0	10303.1557	0.0882	-95715.5367	0.0000	-0.0000	0	0.0000
950	@ZHEJI35	-27094.8754	-0.0003	0.0077	-0.0000	0.1550	11.5060	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-18300	-18300	1.4806	10.6612	16316805.0000	24.2295	600059.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8631	0.9407	-0.0593	-0.1010	823.2709	1.0000	CN	100	-27094.8754	27094.8754	0.0000	0.0000	0	2736.6035	0.1010	-23385.5518	0.0000	-0.0000	0	0.0000
951	@ZHEJI46	-16890.0553	-0.0002	0.0077	-0.0000	0.1925	8.9078	-0.0002	-0.0001	0.0000	1.0000	0.0002	2100	-8300	-6200	2.0349	14.5899	21177102.0000	43.0350	002019.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4000	1.3038	0.3038	-0.0410	2475.2887	1.0000	CN	100	-12616.6678	12616.6678	4273.3875	4273.3875	1	517.4209	0.0410	-17663.3771	5982.7567	-175.2555	0	0.0000
952	@KBCCO2	-61331.8770	-0.0006	0.0077	-0.0000	0.1750	29.4057	-0.0006	-0.0006	0.0000	1.0000	0.0079	0	-17127	-17127	3.5810	25.5051	5162828.0000	18.3408	688598.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	204368	0.1750	731842.8821	GS	connect	availability	0	2.4389	2.1056	1.1056	-0.1073	731.0906	1.0000	CN	100	-61331.8770	61331.8770	0.0000	0.0000	0	6583.1353	0.1073	-149580.5613	0.0000	-0.0000	0	0.0000
953	@QIANX1	-41036.8557	-0.0004	0.0077	-0.0000	0.1876	21.0907	-0.0004	-0.0004	0.0000	1.0000	0.0024	0	-8635	-8635	4.7524	34.0063	4550008.0000	21.5513	688561.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	41028	0.1975	194980.9051	GS	connect	availability	0	2.1631	1.9088	0.9088	-0.0975	2279.3427	1.0000	CN	100	-41036.8557	41036.8557	0.0000	0.0000	0	3999.4630	0.0975	-88767.0973	0.0000	-0.0000	0	0.0000
954	@XINFE1	-265888.2516	-0.0027	0.0077	-0.0000	0.1850	134.7653	-0.0027	-0.0027	0.0000	1.0000	0.0077	0	-171207	-171207	1.5530	11.1312	6506738.0000	10.0881	603225.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	321905	0.1850	499925.5733	GS	connect	availability	0	1.3052	1.2511	0.2511	-0.0796	1728.5101	1.0000	CN	100	-265888.2516	265888.2516	0.0000	0.0000	0	21164.3823	0.0796	-347025.3644	0.0000	-0.0000	0	0.0000
955	@MILKY5	-933165.1007	-0.0093	0.0077	-0.0000	0.1575	402.6671	-0.0093	-0.0093	0.0000	1.0000	0.0093	0	-126505	-126505	7.3765	53.0563	1294691.0000	9.5677	603713.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6071	1.4404	0.4404	-0.1308	1166.4262	1.0000	CN	100	-933165.1007	933165.1007	0.0000	0.0000	0	122013.2639	0.1308	-1499672.2960	0.0000	-0.0000	0	0.0000
956	@SINOC19	-280652.6303	-0.0028	0.0077	-0.0000	0.1625	124.9481	-0.0028	-0.0028	0.0000	1.0000	0.0028	0	-23531	-23531	11.9269	80.9797	16463407.0000	185.6943	688520.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6708	1.5793	0.5793	-0.2480	2071.4806	1.0000	CN	100	-280652.6303	280652.6303	0.0000	0.0000	0	69609.4259	0.2480	-468927.9315	0.0000	-0.0000	0	0.0000
957	@SINOW1	-210716.7955	-0.0021	0.0077	-0.0000	0.1550	89.4825	-0.0021	-0.0021	0.0000	1.0000	0.0054	0	-62800	-62800	3.3554	23.9346	4162668.0000	13.8772	300327.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	97925	0.1550	328573.9204	GS	connect	availability	0	2.0657	1.8604	0.8604	-0.1019	939.2975	1.0000	CN	100	-210716.7955	210716.7955	0.0000	0.0000	0	21479.3478	0.1019	-435269.2696	0.0000	-0.0000	0	0.0000
958	@CCORE1	-362506.9728	-0.0036	0.0077	-0.0000	0.1350	134.0779	-0.0036	-0.0036	-0.0000	1.0000	0.0109	-100	-97770	-97870	3.7078	26.4826	4560793.0000	16.8230	688262.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	196859	0.1600	729904.4713	GS	connect	availability	100	2.3051	2.0278	1.0278	-0.1597	1245.8046	1.0000	CN	100	-362877.7480	362877.7480	-370.7753	370.7753	-1	57966.0003	0.1597	-836464.6927	-854.6691	59.2275	-100	-370.7753
959	@FOSHA7	526866.5008	0.0053	0.0077	11.1869	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0714	0	98200	98200	5.3652	38.4791	11613907.0000	62.2452	603288.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	1330167	0.0525	7136664.2845	GS	connect	availability	0	0.9872	0.9709	-0.0291	0.0769	12530.2601	1.0000	CN	100	526866.5008	526866.5008	0.0000	0.0000	0	40509.3673	0.0769	520126.0538	0.0000	0.0000	0	0.0000
960	@NAVIN2	-1305845.1000	-0.0131	0.0077	-0.0000	0.1088	389.2050	-0.0131	-0.0131	0.0000	1.0000	0.0514	0	-1122800	-1122800	1.1630	8.3046	29915024.0000	34.6028	002405.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	3293669	0.1475	3830621.2369	GS	connect	availability	0	1.8574	1.6911	0.6911	-0.0995	2592.9751	1.0000	CN	100	-1305845.1000	1305845.1000	0.0000	0.0000	0	129886.8669	0.0995	-2425452.7354	0.0000	-0.0000	0	0.0000
961	@BEIJI84	-2440.6829	-0.0000	0.0077	-0.0000	0.0010	0.0067	-0.0000	0.0000	0.0000	1.0000	0.2126	0	-55	-55	44.3761	317.0750	6291410.0000	277.8515	002371.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	478830	0.0050	21248585.4452	GS	connect	availability	0	0.8539	0.9942	-0.0058	0.0212	18252.4907	1.0000	CN	100	-2440.6829	2440.6829	0.0000	0.0000	0	-51.7074	0.0212	-2084.0734	0.0000	0.0000	0	0.0000
962	@BAODI4	-234666.4980	-0.0023	0.0077	-0.0000	0.1575	101.2602	-0.0023	-0.0023	0.0000	1.0000	0.0137	0	-97500	-97500	2.4068	17.1593	14885290.0000	35.5762	300446.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	472793	0.1575	1137935.1547	GS	connect	availability	0	1.6206	1.5109	0.5109	-0.1075	1403.9867	1.0000	CN	100	-234666.4980	234666.4980	0.0000	0.0000	0	25229.7622	0.1075	-380292.2773	0.0000	-0.0000	0	0.0000
963	@BEIJI336	-80748.5200	-0.0008	0.0077	-0.0000	0.1775	39.2681	-0.0008	-0.0010	-0.0001	1.0000	0.0043	-4700	-25709	-30409	3.1409	22.4895	2259638.0000	7.0782	688339.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	111149	0.1525	349104.0977	GS	connect	availability	4700	1.8104	1.6456	0.6456	-0.1794	614.9411	1.0000	CN	100	-95510.5895	95510.5895	-14762.0695	14762.0695	-1	17132.8423	0.1794	-172907.9646	-26724.5695	2648.0436	-4700	-14762.0695
964	@CHONG44	-128661.1674	-0.0013	0.0077	-0.0000	0.1325	46.7058	-0.0013	-0.0013	0.0000	1.0000	0.0013	300	-45126	-44826	2.8512	20.2906	25987641.0000	73.4454	300122.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	27747	0.2175	79110.9651	GS	connect	availability	0	1.7398	1.5325	0.5325	-0.0336	6825.0628	1.0000	CN	100	-127805.8213	127805.8213	855.3461	855.3461	1	4290.2428	0.0336	-222358.9379	1488.1471	-28.7126	0	0.0000
965	@DATAN1	-47396.0419	-0.0005	0.0077	-0.0000	0.1350	17.5300	-0.0005	-0.0005	0.0000	1.0000	0.0083	0	-40175	-40175	1.1797	8.4052	23447711.0000	27.4506	600198.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	663460	0.1450	782710.0922	GS	connect	availability	0	1.1595	1.2567	0.2567	-0.1057	799.7147	1.0000	CN	100	-47396.0419	47396.0419	0.0000	0.0000	0	5010.5306	0.1057	-54954.1675	0.0000	-0.0000	0	0.0000
966	@DOFLU1	-210191.4580	-0.0021	0.0077	-0.0000	0.1625	93.5784	-0.0021	-0.0021	0.0000	1.0000	0.0103	0	-124000	-124000	1.6951	12.0437	16590122.0000	27.8299	002407.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	482530	0.1700	817932.9372	GS	connect	availability	0	1.5876	1.4760	0.4760	-0.1097	2017.8932	1.0000	CN	100	-210191.4580	210191.4580	0.0000	0.0000	0	23060.0965	0.1097	-333699.0824	0.0000	-0.0000	0	0.0000
967	@IATAU1	-38619.4110	-0.0004	0.0077	-0.0000	0.0550	5.8194	-0.0004	-0.0004	-0.0000	1.0000	0.0044	-1400	-23800	-25200	1.6227	11.4428	52439985.0000	83.5791	300825.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	248856	0.0475	403809.7540	GS	connect	availability	1400	2.3217	1.9824	0.9824	-0.1123	695.0112	1.0000	CN	100	-40891.1411	40891.1411	-2271.7301	2271.7301	-1	4593.2681	0.1123	-94936.9096	-5274.2728	255.1816	-1400	-2271.7301
968	@KINGS98	-103704.8978	-0.0010	0.0077	-0.0000	0.1575	44.7494	-0.0010	-0.0010	0.0000	1.0000	0.0255	0	-7164	-7164	14.4758	102.9272	4336344.0000	62.1665	688037.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	168703	0.1350	2442117.1663	GS	connect	availability	0	1.6548	1.5676	0.5676	-0.1297	2097.8390	1.0000	CN	100	-103704.8978	103704.8978	0.0000	0.0000	0	13453.7742	0.1297	-171612.5509	0.0000	-0.0000	0	0.0000
969	@SHANX8	-111675.8637	-0.0011	0.0077	-0.0000	0.1150	35.1855	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-124694	-124694	0.8956	6.4062	33799758.0000	30.1590	000983.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8900	0.8962	-0.1038	-0.0804	2186.2954	1.0000	CN	100	-111675.8637	111675.8637	0.0000	0.0000	0	8974.5973	0.0804	-99391.7818	0.0000	-0.0000	0	0.0000
970	@YUNNA31	-471302.9982	-0.0047	0.0077	-0.0000	0.1650	213.0548	-0.0047	-0.0047	0.0000	1.0000	0.0393	700	-116200	-115500	4.0560	28.7022	19867735.0000	79.4266	002812.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	853371	0.1700	3461241.9183	GS	connect	availability	0	1.6217	1.4946	0.4946	-0.0808	3460.4297	1.0000	CN	100	-468463.8235	468463.8235	2839.1747	2839.1747	1	37858.8965	0.0808	-759689.4880	4604.1787	-229.4479	0	0.0000
971	@BEIJI92	-20424.0315	-0.0002	0.0077	-0.0000	0.1450	8.1137	-0.0002	-0.0002	0.0000	1.0000	0.0190	0	-3447	-3447	5.9252	42.3218	13603946.0000	80.1921	300073.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	316683	0.1750	1876397.9002	GS	connect	availability	0	1.8414	1.6779	0.6779	-0.0398	2515.5217	1.0000	CN	100	-20424.0315	20424.0315	0.0000	0.0000	0	812.7608	0.0398	-37609.5944	0.0000	-0.0000	0	0.0000
972	@GUANG164	-70.4724	-0.0000	0.0077	-0.0000	0.0825	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	2.7105	18.9286	78331000.0000	206.5166	002709.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8373	1.6448	0.6448	-0.0928	5188.7861	1.0000	CN	100	-70.4724	70.4724	0.0000	0.0000	0	6.5377	0.0928	-129.4800	0.0000	-0.0000	0	0.0000
973	@MINDO1	-74414.5572	-0.0007	0.0077	-0.0000	0.1975	40.2654	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-121700	-121700	0.6115	4.3658	74200938.0000	45.1207	000536.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9002	1.7635	0.7635	-0.0867	1116.2683	1.0000	CN	100	-74414.5572	74414.5572	0.0000	0.0000	0	6454.0318	0.0867	-141399.2862	0.0000	-0.0000	0	0.0000
974	@SHAAN3	-12872.3947	-0.0001	0.0077	-0.0000	0.1825	6.4362	-0.0001	-0.0001	0.0000	1.0000	0.0001	0	-21100	-21100	0.6101	4.3750	15511258.0000	9.4521	600217.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2224	1.2130	0.2130	-0.0852	687.6693	1.0000	CN	100	-12872.3947	12872.3947	0.0000	0.0000	0	1096.7101	0.0852	-15735.2446	0.0000	-0.0000	0	0.0000
975	@TRANS586	-35303.1886	-0.0004	0.0077	-0.0000	0.1612	15.5915	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-5025	-5025	7.0255	50.2034	3029672.0000	21.1851	688031.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7126	2.2999	1.2999	-0.1476	680.7973	1.0000	CN	100	-35303.1886	35303.1886	0.0000	0.0000	0	5211.4546	0.1476	-95762.5905	0.0000	-0.0000	0	0.0000
976	@CHONG5	48376.1547	0.0005	0.0077	1.0272	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	6300	6300	7.6788	55.1842	3150692.0000	24.2172	600132.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1056	1.1060	0.1060	0.1004	1486.5184	1.0000	CN	100	48376.1547	48376.1547	0.0000	0.0000	0	4858.5140	0.1004	53486.8645	0.0000	0.0000	0	0.0000
977	@JIANG86	-208996.0919	-0.0021	0.0077	-0.0000	0.1527	87.4258	-0.0021	-0.0021	0.0000	1.0000	0.0233	0	-22200	-22200	9.4142	67.2826	5670469.0000	53.1404	002304.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	225218	0.1775	2120255.9381	GS	connect	availability	0	1.0359	1.0470	0.0470	-0.0618	5530.9929	1.0000	CN	100	-208996.0919	208996.0919	0.0000	0.0000	0	12914.8759	0.0618	-216493.9650	0.0000	-0.0000	0	0.0000
978	@SEARA3	-205112.5710	-0.0021	0.0077	-0.0000	0.1575	88.5075	-0.0021	-0.0021	-0.0000	1.0000	0.0149	-1000	-135600	-136600	1.5126	10.8170	18998950.0000	28.6246	000503.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	850163	0.1600	1285981.7012	GS	connect	availability	1000	1.5289	1.4276	0.4276	-0.1227	1128.0668	1.0000	CN	100	-206625.2006	206625.2006	-1512.6296	1512.6296	-1	25353.7762	0.1227	-315914.6056	-2312.6984	185.6060	-1000	-1512.6296
979	@BEIJI67	-24959.7809	-0.0002	0.0077	-0.0000	0.0950	6.4964	-0.0002	-0.0002	0.0000	1.0000	0.0114	0	-6400	-6400	3.9000	27.8269	7973500.0000	30.9041	002151.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	284743	0.1350	1110487.9523	GS	connect	availability	0	1.3125	1.2917	0.2917	-0.1036	2117.5219	1.0000	CN	100	-24959.7809	24959.7809	0.0000	0.0000	0	2586.7498	0.1036	-32759.6508	0.0000	-0.0000	0	0.0000
980	@BLACK1386	-32119.9781	-0.0003	0.0077	-0.0000	0.1100	9.6800	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-24300	-24300	1.3218	9.4240	17815204.0000	23.3845	002387.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	594673	0.2075	786044.5980	GS	connect	availability	0	1.9694	1.8116	0.8116	-0.0435	1107.6642	1.0000	CN	100	-32119.9781	32119.9781	0.0000	0.0000	0	1398.4964	0.0435	-63257.2570	0.0000	-0.0000	0	0.0000
981	@CHINA181	-17588.3414	-0.0002	0.0077	-0.0000	0.1575	7.5895	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-10159	-10159	1.7313	12.3910	5326250.0000	9.1924	600877.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4043	1.3971	0.3971	-0.1107	1229.9818	1.0000	CN	100	-17588.3414	17588.3414	0.0000	0.0000	0	1946.7458	0.1107	-24699.5781	0.0000	-0.0000	0	0.0000
982	@FUJIA70	-121272.7845	-0.0012	0.0077	-0.0000	0.1200	39.8705	-0.0012	-0.0012	0.0000	1.0000	0.0148	0	-44400	-44400	2.7314	19.6079	1681066.0000	4.5911	603826.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	495771	0.1200	1354133.5508	GS	connect	availability	0	1.1777	1.1926	0.1926	-0.1406	1789.5930	1.0000	CN	100	-121272.7845	121272.7845	0.0000	0.0000	0	17055.4883	0.1406	-142823.8376	0.0000	-0.0000	0	0.0000
983	@GUANG155	-70898.0339	-0.0007	0.0077	-0.0000	0.0536	10.4032	-0.0007	-0.0007	0.0000	1.0000	0.0049	0	-66800	-66800	1.0613	7.6658	38401329.0000	41.0021	601238.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	389971	0.1775	413894.8678	GS	connect	availability	0	1.1969	1.2063	0.2063	-0.0758	1880.8011	1.0000	CN	100	-70898.0339	70898.0339	0.0000	0.0000	0	5372.2641	0.0758	-84855.0790	0.0000	-0.0000	0	0.0000
984	@JINNE1	-42012.3806	-0.0004	0.0077	-0.0000	0.0350	4.0286	-0.0004	-0.0004	0.0000	1.0000	0.0004	2300	-43400	-41100	0.9680	6.9524	24363200.0000	23.5924	603113.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5752	1.4748	0.4748	-0.0558	820.8410	1.0000	CN	100	-39785.9180	39785.9180	2226.4626	2226.4626	1	2221.1039	0.0558	-62668.8163	3507.0140	-124.2954	0	0.0000
985	@NINGB87	-121304.5352	-0.0012	0.0077	-0.0000	0.1775	58.9906	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-8400	-8400	14.4410	103.7149	6049863.0000	87.3956	300953.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2933	2.0034	1.0034	-0.1198	2505.1947	1.0000	CN	100	-121304.5352	121304.5352	0.0000	0.0000	0	14528.2773	0.1198	-278184.0173	0.0000	-0.0000	0	0.0000
986	@HUNAN61	-113091.6826	-0.0011	0.0077	-0.0000	0.1879	58.2315	-0.0011	-0.0011	0.0000	1.0000	0.0034	0	-72109	-72109	1.5683	11.2413	5780012.0000	9.0500	300592.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	144039	0.2075	225902.6316	GS	connect	availability	0	1.7694	1.6400	0.6400	-0.0934	488.3168	1.0000	CN	100	-113091.6826	113091.6826	0.0000	0.0000	0	10561.0656	0.0934	-200109.9816	0.0000	-0.0000	0	0.0000
987	@YIPIN1	-140670.7796	-0.0014	0.0077	-0.0000	0.1550	59.7369	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-15300	-15300	9.1942	64.4768	15904508.0000	142.8323	300723.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5903	1.4433	0.4433	-0.1605	2242.5873	1.0000	CN	100	-140670.7796	140670.7796	0.0000	0.0000	0	22576.0639	0.1605	-223712.7883	0.0000	-0.0000	0	0.0000
988	@COMMU65	-23195.8798	-0.0002	0.0077	-0.0000	0.1700	10.8036	-0.0002	-0.0002	0.0000	1.0000	0.0002	100	-8100	-8000	2.8637	20.3845	16665442.0000	47.3173	603712.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4969	1.4927	0.4927	-0.0641	1149.5993	1.0000	CN	100	-22909.5110	22909.5110	286.3689	286.3689	1	1467.7089	0.0641	-34294.2519	428.6781	-18.3464	0	0.0000
989	@EASTM25	212018.9161	0.0021	0.0077	4.5018	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	64500	64500	3.2871	23.4965	281615000.0000	921.6411	300059.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3435	2.0154	1.0154	0.1629	51949.6890	1.0000	CN	100	212018.9161	212018.9161	0.0000	0.0000	0	34528.4805	0.1629	496874.3841	0.0000	0.0000	0	0.0000
990	@FAWCA1	-369979.9970	-0.0037	0.0077	-0.0000	0.1325	134.3078	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-382200	-382200	0.9680	6.9409	8740969.0000	8.4504	000800.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9790	1.0630	0.0630	-0.1254	1048.0654	1.0000	CN	100	-369979.9970	369979.9970	0.0000	0.0000	0	46384.7432	0.1254	-362225.4887	0.0000	-0.0000	0	0.0000
991	@GUANG49	-580645.2557	-0.0058	0.0077	-0.0000	0.1850	294.2997	-0.0058	-0.0058	0.0000	1.0000	0.0058	0	-626883	-626883	0.9262	6.6723	13871422.0000	12.8914	000531.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2119	1.1175	0.1175	-0.1764	405.1276	1.0000	CN	100	-580645.2557	580645.2557	0.0000	0.0000	0	102431.2630	0.1764	-703692.3799	0.0000	-0.0000	0	0.0000
992	@JIANG98	-797605.5584	-0.0080	0.0077	-0.0000	0.1300	284.0787	-0.0080	-0.0096	-0.0016	1.0000	0.0106	-33500	-163800	-197300	4.8694	34.5364	34706497.0000	166.9516	002460.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	54804	0.1775	266861.8744	GS	connect	availability	33500	1.5585	1.4477	0.4477	-0.1550	7857.2119	1.0000	CN	100	-960730.0164	960730.0164	-163124.4579	163124.4579	-1	148930.6513	0.1550	-1497274.9590	-254225.6012	25287.2621	-33500	-163124.4579
993	@LAKAL1	160648.7603	0.0016	0.0077	3.4110	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	40300	40300	3.9863	28.7271	67654813.0000	270.7031	300773.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9297	1.7046	0.7046	0.1332	2293.3317	1.0000	CN	100	160648.7603	160648.7603	0.0000	0.0000	0	21392.1409	0.1332	310011.5099	0.0000	0.0000	0	0.0000
994	@SHANT2	-35049.6911	-0.0004	0.0077	-0.0000	0.2075	19.9255	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-16900	-16900	2.0739	14.5983	9334500.0000	18.9800	000534.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	526731	0.2075	1092411.7665	GS	connect	availability	0	1.5372	1.3757	0.3757	-0.0911	700.5001	1.0000	CN	100	-35049.6911	35049.6911	0.0000	0.0000	0	3192.2186	0.0911	-53878.4412	0.0000	-0.0000	0	0.0000
995	@BEIJI363	-49660.0691	-0.0005	0.0077	-0.0000	0.1156	15.7339	-0.0005	-0.0007	-0.0002	1.0000	0.0028	-2900	-5900	-8800	8.4170	60.0341	2976441.0000	24.8885	301085.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	26971	0.1975	227013.8513	GS	connect	availability	2900	2.4003	2.0817	1.0817	-0.1300	657.3487	1.0000	CN	100	-74069.2555	74069.2555	-24409.1865	24409.1865	-1	9632.6237	0.1300	-177790.6267	-58590.0929	3174.3874	-2900	-24409.1865
996	@HENGT5	-28060.9527	-0.0003	0.0077	-0.0000	0.1648	12.6707	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-18500	-18500	1.5168	10.8914	5102629.0000	7.7407	603223.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8674	0.9026	-0.0974	-0.1268	639.1380	1.0000	CN	100	-28060.9527	28060.9527	0.0000	0.0000	0	3558.7517	0.1268	-24340.8931	0.0000	-0.0000	0	0.0000
997	@SHANG380	-2808.8526	-0.0000	0.0077	-0.0000	0.1575	1.2120	-0.0000	0.0000	0.0000	1.0000	0.0000	200	-297	-97	9.4574	66.9843	7492801.0000	69.9069	688091.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4500	1.3452	0.3452	-0.1265	1720.2965	1.0000	CN	100	-917.3694	917.3694	1891.4832	1891.4832	1	116.0116	0.1265	-1330.1909	2742.6617	-239.1991	0	0.0000
998	@SHENZ272	532396.5838	0.0053	0.0077	11.3043	0.0000	-0.0000	0.0053	0.0034	-0.0019	1.0000	0.1538	-6300	17600	11300	30.2498	215.3842	5923000.0000	177.6881	300760.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	508305	0.0425	15376127.5880	GS	connect	availability	0	1.1567	1.1460	0.1460	0.1007	17971.2972	1.0000	CN	100	341822.8067	341822.8067	-190573.7772	190573.7772	-1	34422.1437	0.1007	395369.5012	-220427.2440	-19191.1067	0	0.0000
999	@CHINA214	-3365486.9567	-0.0337	0.0077	-0.0000	0.0050	46.1026	-0.0337	-0.0337	0.0000	1.0000	0.0337	0	-4466300	-4466300	0.7535	5.3974	254551380.0000	191.3651	600016.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5842	0.6677	-0.3323	-0.1022	16834.6970	1.0000	CN	100	-3365486.9567	3365486.9567	0.0000	0.0000	0	344029.8221	0.1022	-1966175.8306	0.0000	-0.0000	0	0.0000
1000	@GUANG112	-43426.1221	-0.0004	0.0077	-0.0000	0.1725	20.5233	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-23800	-23800	1.8246	12.9509	28175075.0000	50.8239	002240.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6436	1.5211	0.5211	-0.1516	1386.1580	1.0000	CN	100	-43426.1221	43426.1221	0.0000	0.0000	0	6585.1341	0.1516	-71373.3547	0.0000	-0.0000	0	0.0000
1001	@HENAN5	-135771.1853	-0.0014	0.0077	-0.0000	0.1600	59.5161	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-201400	-201400	0.6741	4.8512	18113270.0000	12.2391	600207.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5990	1.4890	0.4890	-0.1533	337.7991	1.0000	CN	100	-135771.1853	135771.1853	0.0000	0.0000	0	20808.4916	0.1533	-217102.6222	0.0000	-0.0000	0	0.0000
1002	@SINOM2	127737.8073	0.0013	0.0077	2.7122	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0300	0	101900	101900	1.2536	9.0139	11914711.0000	14.9589	600970.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	2395474	0.1200	3002871.4055	GS	connect	availability	0	1.0535	1.0496	0.0496	0.1169	1423.0192	1.0000	CN	100	127737.8073	127737.8073	0.0000	0.0000	0	14933.1772	0.1169	134575.4088	0.0000	0.0000	0	0.0000
1003	@HAINA2	-33030.4797	-0.0003	0.0077	-0.0000	0.1624	14.6986	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-32800	-32800	1.0070	7.1711	57492637.0000	57.4250	000886.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4662	1.3731	0.3731	-0.1462	736.8747	1.0000	CN	100	-33030.4797	33030.4797	0.0000	0.0000	0	4829.8037	0.1462	-48427.9132	0.0000	-0.0000	0	0.0000
1004	@SUZHO12	-20607.1405	-0.0002	0.0077	-0.0000	0.1328	7.4971	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-26900	-26900	0.7661	5.4010	56337184.0000	42.3811	300128.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9528	1.8007	0.8007	-0.1103	915.5899	1.0000	CN	100	-20607.1405	20607.1405	0.0000	0.0000	0	2272.8777	0.1103	-40240.7195	0.0000	-0.0000	0	0.0000
1005	@HENAN22	-68905.9573	-0.0007	0.0077	-0.0000	0.0495	9.3424	-0.0007	-0.0007	0.0000	1.0000	0.0030	0	-201924	-201924	0.3412	2.4452	26321500.0000	8.9645	002321.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	672972	0.0925	229649.6698	GS	connect	availability	0	0.3942	0.5710	-0.4290	-0.1539	436.7054	1.0000	CN	100	-68905.9573	68905.9573	0.0000	0.0000	0	10602.0253	0.1539	-27162.8732	0.0000	-0.0000	0	0.0000
1006	@JUSHR1	-55352.7762	-0.0006	0.0077	-0.0000	0.1525	23.1268	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-17600	-17600	3.1450	22.4641	18187938.0000	56.9082	300762.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3622	2.0964	1.0964	-0.1071	1619.4836	1.0000	CN	100	-55352.7762	55352.7762	0.0000	0.0000	0	5926.9827	0.1071	-130752.1893	0.0000	-0.0000	0	0.0000
1007	@XINXI2	-30513.7540	-0.0003	0.0077	-0.0000	0.1795	15.0067	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-57500	-57500	0.5307	3.8049	14696801.0000	7.7888	000949.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1979	1.1841	0.1841	-0.1380	667.7174	1.0000	CN	100	-30513.7540	30513.7540	0.0000	0.0000	0	4211.5232	0.1380	-36552.6842	0.0000	-0.0000	0	0.0000
1008	@YANTA4	-2882113.3877	-0.0288	0.0077	-0.0000	0.0550	434.2911	-0.0288	-0.0288	0.0000	1.0000	0.1908	0	-375200	-375200	7.6815	54.9772	22301844.0000	170.7757	600309.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	2107365	0.0300	16187806.1812	GS	connect	availability	0	1.0223	1.0697	0.0697	-0.0815	12744.8249	1.0000	CN	100	-2882113.3877	2882113.3877	0.0000	0.0000	0	234950.1682	0.0815	-2946257.7416	0.0000	-0.0000	0	0.0000
1009	@AGRIC27	-3718274.4221	-0.0372	0.0077	-0.0000	0.0005	5.0935	-0.0372	-0.0372	0.0000	1.0000	0.8135	0	-4354900	-4354900	0.8538	6.1555	404638250.0000	346.9230	601288.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	90897240	0.0005	77609332.5985	GS	connect	availability	0	0.1824	0.3843	-0.6157	-0.0646	272575.1644	1.0000	CN	100	-3718274.4221	3718274.4221	0.0000	0.0000	0	240307.4245	0.0646	-678078.9339	0.0000	-0.0000	0	0.0000
1010	@HALOM1	-121998.1190	-0.0012	0.0077	-0.0000	0.1925	64.3415	-0.0012	-0.0014	-0.0002	1.0000	0.0014	-8500	-63794	-72294	1.9124	13.6289	6699012.0000	12.7167	688173.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	8524	0.2100	16301.0936	GS	connect	availability	8500	2.0286	1.8341	0.8341	-0.2033	729.7569	1.0000	CN	100	-138253.3156	138253.3156	-16255.1966	16255.1966	-1	28106.2974	0.2033	-280454.6877	-32974.5877	3304.6107	-8500	-16255.1966
1011	@NINGB52	35549.1685	0.0004	0.0077	0.7548	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0039	0	13300	13300	2.6729	19.1241	2710328.0000	7.2195	601882.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	145669	0.1550	389354.2728	GS	connect	availability	0	1.5333	1.4699	0.4699	0.0613	376.7143	1.0000	CN	100	35549.1685	35549.1685	0.0000	0.0000	0	2179.4328	0.0613	54507.4318	0.0000	0.0000	0	0.0000
1012	@SHANT12	-43430.0210	-0.0004	0.0077	-0.0000	0.1575	18.7404	-0.0004	-0.0004	0.0000	1.0000	0.0061	0	-81200	-81200	0.5349	3.8354	23912645.0000	12.7744	601515.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	1056514	0.1525	565079.1287	GS	connect	availability	0	1.4981	1.4048	0.4048	-0.0938	541.3739	1.0000	CN	100	-43430.0210	43430.0210	0.0000	0.0000	0	4072.3964	0.0938	-65061.6961	0.0000	-0.0000	0	0.0000
1013	@SHANX7	160942.1273	0.0016	0.0077	3.4173	0.0000	-0.0000	0.0016	0.0020	0.0004	1.0000	0.0074	39100	164600	203700	0.9778	7.0213	10622708.0000	10.3886	000968.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	753243	0.1575	736503.8323	GS	connect	availability	0	0.9973	0.9923	-0.0077	0.0726	444.6210	1.0000	CN	100	199173.2159	199173.2159	38231.0886	38231.0886	1	14452.8980	0.0726	198626.8541	38126.2150	2774.2185	0	0.0000
1014	@ZIJIN2	524325.2675	0.0052	0.0077	11.1329	0.0000	-0.0000	0.0052	0.0041	-0.0011	1.0000	0.8463	-41700	197400	155700	2.6562	19.0786	117455880.0000	312.1217	601899.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	31852597	0.0005	84605478.4338	GS	connect	availability	0	1.0549	1.0820	0.0820	0.0812	38280.8278	1.0000	CN	100	413563.5469	413563.5469	-110761.7206	110761.7206	-1	33571.3456	0.0812	436255.7822	-116839.2172	-8991.1696	0	0.0000
1015	@INDUS125	-3263299.8374	-0.0326	0.0077	-0.0000	0.0010	8.9405	-0.0326	-0.0282	0.0044	1.0000	1.0000	408600	-3023100	-2614500	1.0795	7.7515	279321690.0000	301.5735	601398.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	92174547	0.0025	99498258.1569	GS	connect	availability	0	0.1955	0.3935	-0.6065	-0.0285	291034.1998	1.0000	CN	100	-2822234.6018	2822234.6018	441065.2355	441065.2355	1	80554.5536	0.0285	-551857.7676	86245.5857	-12589.2487	0	0.0000
1016	@LENST1	14446.0279	0.0001	0.0077	0.3067	0.0000	-0.0000	0.0001	0.0001	-0.0000	1.0000	0.0000	-400	4300	3900	3.3595	23.9155	96153438.0000	320.2927	300433.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1632	1.9333	0.9333	0.0772	6361.1351	1.0000	CN	100	13102.2114	13102.2114	-1343.8166	1343.8166	-1	1011.4688	0.0772	28343.2291	-2906.9979	-103.7404	0	0.0000
1017	@BANKO37	33720.3567	0.0003	0.0077	0.7160	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-30300	30300	0	1.1129	8.0002	84975188.0000	94.6882	601328.SH	SHA	CHN	CN	True	0	2025-07-18	2025-07-18	105466757	0.0005	117372167.3172	GS	connect	availability	0	0.3235	0.4836	-0.5164	0.0440	59374.4498	1.0000	CN	100	0.0000	0.0000	-33720.3567	33720.3567	-1	0.0000	0.0440	0.0000	-10908.3568	-1483.6092	0	0.0000
1018	@CHENG97	-103.7628	-0.0000	0.0077	-0.0000	0.1700	0.0483	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.5308	18.0022	5350824.0000	13.4168	688319.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5549	1.4166	0.4166	-0.1222	780.7756	0.9995	CN	100	-103.7628	103.7628	0.0000	0.0000	0	12.6787	0.1222	-161.3371	0.0000	-0.0000	0	0.0000
1019	@CHINA1517	10141.3041	0.0001	0.0077	0.2153	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2276	-9000	9000	0	1.1268	8.0723	103875570.0000	116.7921	603993.SH	SHA	CHN	CN	True	0	2025-07-18	2025-07-18	20192051	0.0075	22752636.5967	GS	connect	availability	0	1.4332	1.3485	0.3485	0.0752	13575.8044	1.0000	CN	100	0.0000	0.0000	-10141.3041	10141.3041	-1	0.0000	0.0752	0.0000	-14534.4269	-762.8145	0	0.0000
1020	@CHINA491	34968.0742	0.0003	0.0077	0.7425	0.0000	-0.0000	0.0003	0.0003	-0.0001	1.0000	0.0710	-1300	6300	5000	5.5505	39.8364	10355754.0000	57.4599	601628.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	1278876	0.0500	7098385.8504	GS	connect	availability	0	1.1939	1.1578	0.1578	0.1115	115580.7527	1.0000	CN	100	27752.4398	27752.4398	-7215.6344	7215.6344	-1	3094.9788	0.1115	33133.4655	-8614.7010	-804.6945	0	0.0000
1021	@CHIPS11	-491.8344	-0.0000	0.0077	-0.0000	0.1650	0.2223	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	5.1772	36.8277	4061120.0000	20.8316	688595.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4581	2.1348	1.1348	-0.1525	634.1351	1.0000	CN	100	-491.8344	491.8344	0.0000	0.0000	0	74.9905	0.1525	-1208.9635	0.0000	-0.0000	0	0.0000
1022	@HUANE16	15757.9516	0.0002	0.0077	0.3346	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	12100	12100	1.3023	9.3516	19673442.0000	25.6253	600025.SH	SHA	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1925	0.3929	-0.6071	0.0648	3750.6530	1.0000	CN	100	15757.9516	15757.9516	0.0000	0.0000	0	1021.7222	0.0648	3033.3192	0.0000	0.0000	0	0.0000
1023	@NANJI38	-100762.8536	-0.0010	0.0077	-0.0000	0.1550	42.7897	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-34400	-34400	2.9292	20.8579	29500793.0000	85.7052	002747.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0488	1.8281	0.8281	-0.1237	1803.1369	1.0000	CN	100	-100762.8536	100762.8536	0.0000	0.0000	0	12460.0280	0.1237	-206440.4270	0.0000	-0.0000	0	0.0000
1024	@SICHU55	-39386.7320	-0.0004	0.0077	-0.0000	0.1325	14.2979	-0.0004	-0.0004	-0.0000	1.0000	0.0030	-2500	-19900	-22400	1.9792	14.0695	59796231.0000	117.1805	601208.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	131657	0.1675	260579.8483	GS	connect	availability	2500	1.6768	1.5722	0.5722	-0.1360	1419.9564	1.0000	CN	100	-44334.8140	44334.8140	-4948.0819	4948.0819	-1	6027.6009	0.1360	-74339.0097	-8296.7645	672.7233	-2500	-4948.0819
1025	@WUHUS1	221138.7310	0.0022	0.0077	4.6954	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0557	0	94900	94900	2.3302	16.6381	56458817.0000	130.8394	002555.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	2390886	0.0725	5571311.8653	GS	connect	availability	0	1.3570	1.3379	0.3379	0.1388	5155.0204	1.0000	CN	100	221138.7310	221138.7310	0.0000	0.0000	0	30686.0089	0.1388	300080.7353	0.0000	0.0000	0	0.0000
1026	@ZHEJI134	-146385.7648	-0.0015	0.0077	-0.0000	0.1175	47.1242	-0.0015	0.0000	0.0015	1.0000	0.0912	26400	-26400	0	5.5449	39.6130	15893200.0000	87.6904	002625.ZK	SHE	CHN	CN	True	0	2025-07-18	2025-07-18	1617184	0.1075	8967148.3606	GS	connect	availability	0	1.5464	1.4303	0.4303	0.0251	7646.0847	1.0000	CN	100	0.0000	0.0000	146385.7648	146385.7648	1	0.0000	0.0251	0.0000	226369.2175	3680.6088	0	0.0000
1027	@ZHEJI41	17275.7301	0.0002	0.0077	0.3668	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	5700	5700	3.0308	21.8461	30621926.0000	93.1771	002001.ZK	SHE	CHN	CN	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8814	0.9002	-0.0998	0.0909	4657.5091	1.0000	CN	100	17275.7301	17275.7301	0.0000	0.0000	0	1569.8318	0.0909	15226.7296	0.0000	0.0000	0	0.0000
1028	@GUANG300	10506.9282	0.0001	0.0077	0.2231	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0081	100	4700	4800	2.2355	16.0725	2010028.0000	4.4997	002884.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	364133	0.0925	814025.3837	GS	connect	availability	0	0.9502	1.0636	0.0636	0.0838	799.6052	1.0000	CN	100	10730.4799	10730.4799	223.5517	223.5517	1	899.3992	0.0838	10196.1727	212.4203	18.7375	0	0.0000
1029	@JIANG102	65145.0282	0.0007	0.0077	1.3832	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.0045	18400	92800	111200	0.7020	5.0049	44383411.0000	30.9399	002491.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	636707	0.1725	446964.3906	GS	connect	availability	0	1.7788	1.6426	0.6426	0.1105	526.7036	1.0000	CN	100	78061.7148	78061.7148	12916.6866	12916.6866	1	8629.3295	0.1105	138854.7661	22975.9685	1427.8747	0	0.0000
1030	@MAANS6	32286.1459	0.0003	0.0077	0.6855	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5306	0	5000	5000	6.4572	46.5720	19147668.0000	124.2063	002352.ZK	SHE	CHN	CN	True	1	2025-07-18	2025-07-18	8214398	0.0010	53042250.4037	GS	connect	availability	0	0.8192	0.8717	-0.1283	0.1265	14636.3770	1.0000	CN	100	32286.1459	32286.1459	0.0000	0.0000	0	4083.5469	0.1265	26449.0403	0.0000	0.0000	0	0.0000
1031	@SHANG53	-600634.8799	-0.0060	0.0077	-0.0000	0.0010	1.6456	-0.0060	-0.0058	0.0002	1.0000	0.5802	1900	-54400	-52500	11.0411	79.3148	12280239.0000	135.6638	002028.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	5199054	0.0150	57403183.3603	GS	connect	availability	0	0.4410	0.6920	-0.3080	-0.0535	8594.4368	1.0000	CN	100	-579656.8234	579656.8234	20978.0565	20978.0565	1	31032.9993	0.0535	-255627.5836	9251.2840	-1123.0990	0	0.0000
1032	@SHENZ286	-31199.7261	-0.0003	0.0077	-0.0000	0.1575	13.4629	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-6400	-6400	4.8750	34.6706	24987586.0000	120.6670	688321.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8883	1.6519	0.6519	-0.0961	1709.6717	1.0000	CN	100	-31199.7261	31199.7261	0.0000	0.0000	0	2998.9426	0.0961	-58912.8932	0.0000	-0.0000	0	0.0000
1033	@SHENZ374	-66427.4197	-0.0007	0.0077	-0.0000	0.1825	33.2137	-0.0007	-0.0012	-0.0005	1.0000	0.0039	-4500	-5700	-10200	11.6539	83.6779	5167008.0000	60.2217	001309.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	28105	0.1700	327533.7948	GS	connect	availability	4500	1.8961	1.7354	0.7354	-0.1738	2639.3645	1.0000	CN	100	-118870.1194	118870.1194	-52442.6998	52442.6998	-1	20655.8901	0.1738	-225393.7357	-99438.4128	9112.8927	-4500	-52442.6998
1034	@SHENZ71	-373170.9532	-0.0037	0.0077	-0.0000	0.0010	1.0224	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-68000	-68000	5.4878	38.7295	169445320.0000	914.0592	002475.ZK	SHE	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6443	1.5659	0.5659	-0.1117	24674.5561	1.0000	CN	100	-373170.9532	373170.9532	0.0000	0.0000	0	41683.8023	0.1117	-613593.1900	0.0000	-0.0000	0	0.0000
1035	@SLANS1	-87316.3402	-0.0009	0.0077	-0.0000	0.0425	10.1670	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-47600	-47600	1.8344	13.0081	42842629.0000	77.6234	600826.SH	SHA	CHN	CN	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1726	1.1755	0.1755	-0.1123	499.2209	1.0000	CN	100	-87316.3402	87316.3402	0.0000	0.0000	0	9807.6284	0.1123	-102386.8164	0.0000	-0.0000	0	0.0000
1036	@ZHEJI11	-115627.8604	-0.0012	0.0077	-0.0000	0.1725	54.6460	-0.0012	-0.0012	0.0000	1.0000	0.0035	0	-284300	-284300	0.4067	2.9247	33363325.0000	13.5911	600226.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	573839	0.1500	233386.4784	GS	connect	availability	0	1.0456	1.0192	0.0192	-0.0815	750.0219	1.0000	CN	100	-115627.8604	115627.8604	0.0000	0.0000	0	9426.0421	0.0815	-120906.0544	0.0000	-0.0000	0	0.0000
1037	@JIANG32	-151431.6514	-0.0015	0.0077	-0.0000	0.0875	36.3021	-0.0015	-0.0051	-0.0036	1.0000	0.0877	-56600	-23900	-80500	6.3361	43.8661	152543070.0000	932.0180	600418.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	1359458	0.1525	8613597.0714	GS	connect	availability	56600	1.3519	1.3095	0.3095	-0.1826	9963.3603	1.0000	CN	100	-510052.2151	510052.2151	-358620.5637	358620.5637	-1	93153.7787	0.1826	-689543.0114	-484821.5459	65496.9426	-56600	-358620.5637
1038	@MIRAC10	-22873.3082	-0.0002	0.0077	-0.0000	0.2000	12.5333	-0.0002	-0.0004	-0.0002	1.0000	0.0004	-6800	-9200	-16000	2.4862	17.7532	10437094.0000	25.8083	300848.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	6791	0.1750	16883.9822	GS	connect	availability	6800	1.6479	1.5258	0.5258	-0.1916	914.8910	1.0000	CN	100	-39779.6664	39779.6664	-16906.3582	16906.3582	-1	7620.1337	0.1916	-65553.0970	-27860.0662	3238.5568	-6800	-16906.3582
1039	@SICHU36	-315546.2120	-0.0032	0.0077	-0.0000	0.2070	178.9485	-0.0032	-0.0037	-0.0006	1.0000	0.0080	-7600	-43400	-51000	7.2707	52.1612	6115559.0000	44.4310	600702.SH	SHA	CHN	CN	True	-1	2025-07-18	2025-07-18	67180	0.1900	488442.2702	GS	connect	availability	7600	1.3769	1.2938	0.2938	-0.1574	1695.4117	1.0000	CN	100	-370803.1524	370803.1524	-55256.9404	55256.9404	-1	58351.0811	0.1574	-510564.3232	-76084.0952	8695.4552	-7600	-55256.9404
1040	@TIANJ11	21816.1290	0.0002	0.0077	0.4632	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	2700	22700	25400	0.9611	6.8460	33086723.0000	31.5496	600468.SH	SHA	CHN	CN	True	1	2025-07-18	2025-07-18	78397	0.2050	75344.4521	GS	connect	availability	0	1.6646	1.5611	0.5611	0.0564	491.3296	1.0000	CN	100	24410.9989	24410.9989	2594.8700	2594.8700	1	1376.4843	0.0564	40634.7923	4319.4464	146.3192	0	0.0000
1041	@YANTA13	-66185.2048	-0.0007	0.0077	-0.0000	0.2057	37.3040	-0.0007	-0.0007	-0.0000	1.0000	0.0007	-2100	-46000	-48100	1.4388	10.2923	7248777.0000	10.3915	002254.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	2127	0.1825	3060.3463	GS	connect	availability	2100	0.9475	1.0088	0.0088	-0.2027	844.2975	1.0000	CN	100	-69206.7032	69206.7032	-3021.4985	3021.4985	-1	14031.1949	0.2027	-65576.7701	-2863.0191	612.5885	-2100	-3021.4985
1042	@HUBEI36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0012	-2600	0	-2600	8.8306	63.1010	29526579.0000	259.5088	300395.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	13622	0.1975	120290.9227	GS	connect	availability	2600	1.1181	1.1444	0.1444	-0.1700	4335.2383	1.0000	CN	100	-22959.6534	22959.6534	-22959.6534	22959.6534	-1	3903.1957	0.1700	-25671.5401	-25671.5401	3903.1957	-2600	-22959.6534
1043	@ISOFT4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0038	-7300	0	-7300	7.9977	56.7187	74331938.0000	587.2250	301236.ZK	SHE	CHN	CN	True	-1	2025-07-18	2025-07-18	48076	0.1475	384498.1642	GS	connect	availability	7300	2.1503	1.8918	0.8918	-0.0926	7011.6441	1.0000	CN	100	-58383.3222	58383.3222	-58383.3222	58383.3222	-1	5404.9088	0.0926	-125542.2949	-125542.2949	5404.9088	-7300	-58383.3222
1044	@MUANG4	-435131.6067	-0.0044	0.0050	-0.0000	0.2275	271.2122	-0.0044	-0.0044	0.0000	1.0000	0.0044	0	-364500	-364500	1.1938	39.0549	8494348.0000	10.2201	MTC_n.BK	BAK	THA	TH	True	-1	2025-07-18	2025-07-18	6872056	0.2275	8203700.3258	GS	thai	availability	0	-0.1919	0.0276	-0.9724	-0.1221	2530.8066	1.0000	TH	100	-435131.6067	435131.6067	0.0000	0.0000	0	53118.1918	0.1221	83498.9586	-0.0000	-0.0000	0	0.0000
1045	@PTTEX3	2826391.8735	0.0283	0.0050	38.7177	0.0000	-0.0000	0.0283	0.0276	-0.0007	1.0000	0.5628	-20700	811900	791200	3.4812	112.7558	11700602.0000	40.6442	PTTEP_n.BK	BAK	THA	TH	True	1	2025-07-18	2025-07-18	16162959	0.0050	56266604.2247	GS	thai	availability	0	0.3464	0.4203	-0.5797	0.1935	4975.3208	1.0000	TH	100	2754330.8909	2754330.8909	-72060.9826	72060.9826	-1	532857.4846	0.1935	954092.0426	-24961.7104	-13941.0388	0	0.0000
1046	@ADVAN68	3111607.4621	0.0311	0.0050	42.6248	0.0000	-0.0000	0.0311	0.0307	-0.0004	1.0000	1.0000	-4700	345900	341200	8.9957	290.6431	6118645.0000	54.7856	ADVANC_n.BK	BAK	THA	TH	True	1	2025-07-18	2025-07-18	27363852	0.0050	246156594.6058	GS	thai	availability	0	0.1552	0.2648	-0.7352	0.1939	10702.0246	1.0000	TH	100	3069327.7423	3069327.7423	-42279.7198	42279.7198	-1	595008.8116	0.1939	476453.0281	-6563.0986	-8196.1941	0	0.0000
1047	@SRISA3	-958420.4687	-0.0096	0.0050	-0.0000	0.1890	496.3184	-0.0096	-0.0096	0.0000	1.0000	0.0096	0	-1646050	-1646050	0.5823	18.9838	19268903.0000	11.2692	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-07-18	2025-07-18	4705422	0.2075	2739754.4174	GS	thai	availability	0	0.2380	0.3358	-0.6642	-0.1346	967.4203	1.0000	TH	100	-958420.4687	958420.4687	0.0000	0.0000	0	129001.0370	0.1346	-228121.0765	0.0000	-0.0000	0	0.0000
1048	@HOMEP3	361792.8833	0.0036	0.0050	4.9561	0.0000	-0.0000	0.0036	0.0027	-0.0010	1.0000	0.0337	-421200	1587000	1165800	0.2280	7.4180	51050458.0000	11.6664	HMPRO_n.BK	BAK	THA	TH	True	1	2025-07-18	2025-07-18	14771002	0.0050	3367387.1472	GS	thai	availability	0	0.2507	0.3672	-0.6328	-0.0007	1499.0577	1.0000	TH	100	265770.7267	265770.7267	-96022.1565	96022.1565	-1	-188.1963	0.0007	66618.3343	-24069.0019	67.9948	0	0.0000
1049	@KRUNG16	87883.5300	0.0009	0.0050	1.2039	0.0000	-0.0000	0.0009	0.0002	-0.0007	1.0000	0.0000	-84600	102800	18200	0.8549	27.5964	75907563.0000	64.5341	KTC_n.BK	BAK	THA	TH	True	1	2025-07-18	2025-07-18	1417290	0.2800	1211638.6019	GS	thai	availability	0	-0.0980	0.0994	-0.9006	0.0253	1124.1490	0.9995	TH	100	15559.1464	15559.1464	-72324.3837	72324.3837	-1	394.0672	0.0253	-1524.1919	7084.9799	-1831.7630	0	0.0000
1050	@CHARO9	1320529.7317	0.0132	0.0050	18.0894	0.0000	-0.0000	0.0132	0.0127	-0.0005	1.0000	0.1109	-70100	1888300	1818200	0.6993	22.4120	35748567.0000	24.6826	CPF_n.BK	BAK	THA	TH	True	1	2025-07-18	2025-07-18	15852194	0.0250	11085788.0050	GS	thai	availability	0	0.3498	0.4248	-0.5752	0.0737	3409.9209	1.0000	TH	100	1271507.2595	1271507.2595	-49022.4722	49022.4722	-1	93737.9631	0.0737	444790.9112	-17148.7421	-3614.0310	0	0.0000
1051	@PTTGL1	-243611.7445	-0.0024	0.0050	-0.0000	0.0650	43.3829	-0.0024	-0.0024	0.0000	1.0000	0.0720	0	-356200	-356200	0.6839	22.0392	37508020.0000	25.4666	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-07-18	2025-07-18	10169920	0.0675	6955395.7117	GS	thai	availability	0	0.9011	0.8911	-0.1089	-0.0263	1696.0266	1.0000	TH	100	-243611.7445	243611.7445	0.0000	0.0000	0	6410.4299	0.0263	-219512.6531	0.0000	-0.0000	0	0.0000
1052	@BANGK27	-1066165.8206	-0.0107	0.0050	-0.0000	0.0225	65.7226	-0.0107	-0.0107	0.0000	1.0000	0.2866	0	-239500	-239500	4.4516	143.8459	5459652.0000	24.1943	BBL_n.BK	BAK	THA	TH	True	-1	2025-07-18	2025-07-18	6197104	0.0225	27587225.3509	GS	thai	availability	0	0.2242	0.3134	-0.6866	0.0428	8497.4614	1.0000	TH	100	-1066165.8206	1066165.8206	0.0000	0.0000	0	-45670.2652	0.0428	-238991.3505	0.0000	0.0000	0	0.0000
1053	@PTTOI1	1692967.9035	0.0169	0.0050	23.1913	0.0000	-0.0000	0.0169	0.0162	-0.0007	1.0000	0.0000	-190700	4396300	4205600	0.3851	12.4234	25069180.0000	9.5947	OR_n.BK	BAK	THA	TH	True	1	2025-07-18	2025-07-18	20670729	0.2700	7960075.6864	GS	thai	availability	0	0.2668	0.3774	-0.6226	0.0836	1155.2678	0.9998	TH	100	1619531.3821	1619531.3821	-73436.5214	73436.5214	-1	135406.1479	0.0836	432087.9761	-19592.7280	-6139.8974	0	0.0000
1054	@CALCO1	50482.1210	0.0005	0.0050	0.6915	0.0000	-0.0000	0.0005	0.0003	-0.0002	1.0000	0.0044	-95000	252100	157100	0.2002	6.4078	144449380.0000	28.5152	CCET_n.BK	BAK	THA	TH	True	1	2025-07-18	2025-07-18	2187456	0.1775	438030.2198	GS	thai	availability	0	0.6735	0.7692	-0.2308	0.0096	732.4014	1.0000	TH	100	31458.7116	31458.7116	-19023.4093	19023.4093	-1	302.9703	0.0096	21187.9772	-12812.5897	-183.2093	0	0.0000
1055	@WHACO3	271800.7502	0.0027	0.0050	3.7233	0.0000	-0.0000	0.0027	0.0024	-0.0003	1.0000	0.0659	-302800	2549900	2247100	0.1066	3.4507	159869750.0000	16.9951	WHA_n.BK	BAK	THA	TH	True	1	2025-07-18	2025-07-18	61819640	0.1950	6589522.9345	GS	thai	availability	0	0.9722	0.9162	-0.0838	0.0524	1593.1987	1.0000	TH	100	239524.4778	239524.4778	-32276.2725	32276.2725	-1	12558.7101	0.0524	232867.6633	-31379.2570	-1692.3045	0	0.0000
1056	@TRUEC13	528786.0844	0.0053	0.0050	7.2436	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	1560400	1560400	0.3389	11.0293	193405130.0000	65.7154	TRUE_n.BK	BAK	THA	TH	True	1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2715	0.3479	-0.6521	0.1145	5386.1257	1.0000	TH	100	528786.0844	528786.0844	0.0000	0.0000	0	60537.9235	0.1145	143579.7831	0.0000	0.0000	0	0.0000
1057	@GULFD3	-18.0222	-0.0000	0.0050	-0.0000	0.5100	0.0252	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.3863	44.1922	86331875.0000	117.5353	GULF_n.BK	BAK	THA	TH	True	-1	2025-07-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	15740.6759	1.0000	TH	100	-18.0222	18.0222	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
1058	@GLOBA656	132663.2493	0.0013	0.0050	1.8173	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	0.0000	-1700	137800	136100	0.9627	31.3239	9575754.0000	9.2406	GPSC_n.BK	BAK	THA	TH	True	1	2025-07-18	2025-07-18	1516554	0.2525	1460021.6352	GS	thai	availability	0	0.6372	0.6133	-0.3867	0.0483	678.6542	1.0000	TH	100	131026.6199	131026.6199	-1636.6293	1636.6293	-1	6328.1277	0.0483	83488.0122	-1042.8334	-79.0435	0	0.0000
1059	@AIRPO2	-3826849.1439	-0.0383	0.0050	-0.0000	0.0175	183.4791	-0.0383	-0.0349	0.0034	1.0000	0.2421	272500	-3086200	-2813700	1.2400	39.0567	166771070.0000	200.6632	AOT_n.BK	BAK	THA	TH	True	-1	2025-07-18	2025-07-18	16429794	0.0175	20372737.7046	GS	thai	availability	0	0.3054	0.3615	-0.6385	-0.3095	17714.0864	1.0000	TH	100	-3488952.5748	3488952.5748	337896.5692	337896.5692	1	1079946.5344	0.3095	-1065601.1096	103200.8751	-104590.1946	0	0.0000
1060	@PTTPU1	977800.1588	0.0098	0.0050	13.3945	0.0000	-0.0000	0.0098	0.0090	-0.0008	1.0000	1.0000	-79400	1007600	928200	0.9704	31.5476	60811848.0000	59.1025	PTT_n.BK	BAK	THA	TH	True	1	2025-07-18	2025-07-18	145281121	0.0050	140984421.5838	GS	thai	availability	0	0.2437	0.3439	-0.6561	0.0693	27718.2181	1.0000	TH	100	900748.4194	900748.4194	-77051.7394	77051.7394	-1	62459.3106	0.0693	219502.0257	-18776.6223	-5342.8887	0	0.0000
1061	@CENTR403	-562.8466	-0.0000	0.0050	-0.0000	0.0950	0.1465	-0.0000	-0.0003	-0.0003	1.0000	0.0003	-52000	-900	-52900	0.6254	20.2039	23742840.0000	14.7781	CRC_n.BK	BAK	THA	TH	True	-1	2025-07-18	2025-07-18	51854	0.1175	32428.7178	GS	thai	availability	52000	0.3218	0.4428	-0.5572	-0.0222	2451.6029	1.0000	TH	100	-33082.8706	33082.8706	-32520.0240	32520.0240	-1	734.3060	0.0222	-10646.0568	-10464.9330	721.8131	-52000	-32520.0240
1062	@KASIK3	585563.6445	0.0059	0.0050	8.0214	0.0000	-0.0000	0.0059	0.0058	-0.0000	1.0000	0.0552	-900	120300	119400	4.8675	157.7113	10951219.0000	53.2080	KBANK_n.BK	BAK	THA	TH	True	1	2025-07-18	2025-07-18	1134064	0.0050	5520088.5200	GS	thai	availability	0	0.1932	0.2910	-0.7090	0.0954	10134.8609	1.0000	TH	100	581182.8691	581182.8691	-4380.7754	4380.7754	-1	55435.0591	0.0954	112294.6613	-846.4422	-417.8522	0	0.0000
1063	@SCBXP1	738317.7705	0.0074	0.0050	10.1139	0.0000	-0.0000	0.0074	0.0103	0.0030	1.0000	0.4732	81200	203100	284300	3.6352	118.4765	7414848.0000	27.0636	SCB_n.BK	BAK	THA	TH	True	1	2025-07-18	2025-07-18	13013664	0.0050	47307825.6576	GS	thai	availability	0	0.2183	0.3084	-0.6916	0.1548	12240.2457	1.0000	TH	100	1033499.4691	1033499.4691	295181.6985	295181.6985	1	159971.2165	0.1548	225650.7306	64448.9600	45689.9852	0	0.0000
1064	@TANAY2	-57721.1294	-0.0006	0.0050	-0.0000	0.1300	20.5582	-0.0006	-0.0007	-0.0001	1.0000	0.0761	-108600	-526300	-634900	0.1097	3.5580	85529688.0000	9.3751	BTS_n.BK	BAK	THA	TH	True	-1	2025-07-18	2025-07-18	68809527	0.1425	7546577.2550	GS	thai	availability	108600	0.3992	0.4474	-0.5526	-0.0570	1765.0627	1.0000	TH	100	-69631.6645	69631.6645	-11910.5351	11910.5351	-1	3967.0021	0.0570	-27800.3572	-4755.2666	678.5579	-108600	-11910.5351
1065	@BANGK25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-240100	0	-240100	0.6624	21.3933	68718000.0000	45.2897	BDMS_n.BK	BAK	THA	TH	True	-1	2025-07-18	2025-07-18	177908169	0.0050	117838102.5457	GS	thai	availability	240100	0.0279	0.2129	-0.7871	-0.0343	10526.1230	1.0000	TH	100	-159031.0809	159031.0809	-159031.0809	159031.0809	-1	5461.4712	0.0343	-4439.7132	-4439.7132	5461.4712	-240100	-159031.0809
1066	@DELTA60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.7995	-36900	0	-36900	4.0819	127.6938	49610184.0000	195.1606	DELTA_n.BK	BAK	THA	TH	True	-1	2025-07-18	2025-07-18	19579668	0.0100	79923150.0474	GS	thai	availability	36900	0.6457	0.7292	-0.2708	-0.0732	18839.4532	1.0000	TH	100	-150623.8122	150623.8122	-150623.8122	150623.8122	-1	11021.2702	0.0732	-97253.5864	-97253.5864	11021.2702	-36900	-150623.8122