Following 1067 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250718	no ric	no ric	no ric	no trade	-2,662,860	0	0	-2,662,860	-2,662,860	0	0.00	0	0.00	-2,997.01	-2,997.01	1	7	7	-2,662,860	0	-2,435,288.13	-0.02	-2,662,860	0	-2,433,072.05	-0.02	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250718	3,115,569	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	-33,523.10	-33,523.10	1	5	5	-2,715,800	0	-1,810,797.83	-0.02	-2,715,800	0	-1,777,863.43	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250718	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.16	-0.16	2	11	11	-70	0	-106.99	-0.00	-70	0	-106.86	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250718	no ric	no ric	no ric	no trade	119,700	0	0	119,700	119,700	0	0.00	0	0.00	-1,776.55	-1,776.55	3	22	22	119,700	0	371,899.13	0.00	119,700	0	373,794.15	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250718	68,162,893	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.14	0.14	1	5	5	-20	0	-12.56	-0.00	-20	0	-12.84	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250718	1,128,381,752	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-1,050.00	-133.78	1	7	7	35,000	0	30,188.37	0.00	35,000	0	30,319.63	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250718	no ric	no ric	no ric	no trade	-484,983	0	0	-484,983	-484,983	0	0.00	0	0.00	-8,611.77	-8,611.77	1	9	9	-484,983	0	-588,005.44	-0.01	-484,983	0	-579,584.24	-0.01	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250718	222,900	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.06	0.06	2	18	18	-26	0	-64.75	-0.00	-26	0	-64.82	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250718	no ric	no ric	no ric	no trade	-38,376	0	0	-38,376	-38,376	0	0.00	0	0.00	117.36	117.36	1	7	7	-38,376	0	-35,630.52	-0.00	-38,376	0	-35,759.26	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250718	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	0.03	0.03	1	8	8	-97	0	-112.07	-0.00	-97	0	-112.14	-0.00	ric exists	T,F,F,F,F
10	@SEARA3	000503.ZK	000503.SZ	China	20250718	850,163	1,700	1,700	short sell	-137,300	0	-1,700	-135,600	-137,300	0	0.00	1,700	10.89	-890.02	-890.02	2	11	11	-137,300	-1,000	-208,512.43	-0.00	-135,600	0	-205,112.57	-0.00	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20250718	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	1.81	1.81	7	52	52	51	0	368.45	0.00	51	0	366.75	0.00	ric exists	T,F,F,F,F
12	@GUANG49	000531.ZK	000531.SZ	China	20250718	no ric	no ric	no ric	no trade	-626,883	0	0	-626,883	-626,883	0	0.00	0	0.00	2,789.26	2,789.26	1	7	7	-626,883	0	-577,671.77	-0.01	-626,883	0	-580,645.26	-0.01	ric exists	T,F,F,F,F
13	@SHANT2	000534.ZK	000534.SZ	China	20250718	526,731	no ric	no ric	no trade	-16,900	-10,169	0	-16,900	-6,731	10,169	14.84	0	0.00	34.64	34.64	2	15	15	-6,731	0	-14,007.40	-0.00	-16,900	0	-35,049.69	-0.00	ric exists	T,F,F,F,F
14	@MINDO1	000536.ZK	000536.SZ	China	20250718	no ric	no ric	no ric	no trade	-121,700	-59,700	0	-121,700	-62,000	59,700	4.36	0	0.00	484.96	484.96	1	4	4	-62,000	0	-37,714.62	-0.00	-121,700	0	-74,414.56	-0.00	ric exists	T,F,F,F,F
15	@TIANJ24	000537.ZK	000537.SZ	China	20250718	1,506,098	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-119.72	-119.72	1	9	9	-18,100	0	-21,743.33	-0.00	-18,100	0	-21,630.60	-0.00	ric exists	T,F,F,F,F
16	@YUNNA10	000538.ZK	000538.SZ	China	20250718	3,000,427	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.07	0.07	8	56	56	-80	0	-626.17	-0.00	-80	0	-626.45	-0.00	ric exists	T,F,F,F,F
17	@ANHUI7	000543.ZK	000543.SZ	China	20250718	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.19	-0.19	1	7	7	-50	0	-50.74	-0.00	-50	0	-50.56	-0.00	ric exists	T,F,F,F,F
18	@GANSU6	000552.ZK	000552.SZ	China	20250718	52,641	no ric	no ric	no trade	-7	0	0	-7	-7	0	0.00	0	0.00	-0.03	-0.03	0	2	3	-7	0	-2.44	-0.00	-7	0	-2.41	-0.00	ric exists	T,F,F,F,F
19	@KUNMI5	000560.ZK	000560.SZ	China	20250718	54,512	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.04	-0.04	0	3	3	14	0	5.89	0.00	14	0	5.93	0.00	ric exists	T,F,F,F,F
20	@HONGK77	0006.HK	0006.HK	Hong Kong	20250718	169,096,979	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	-4,875.00	-621.11	6	50	50	32,500	0	207,652.50	0.00	32,500	0	208,256.38	0.00	ric exists	T,F,F,F,F
21	@FENGH2	000636.ZK	000636.SZ	China	20250718	no ric	no ric	no ric	buy cover	-29,300	0	500	-29,800	-29,300	500	13.97	0	0.00	267.33	267.33	2	14	14	-29,300	500	-57,058.72	-0.00	-29,800	600	-58,317.03	-0.00	ric exists	T,F,F,F,F
22	@HYNIX1	000660.KS	000660.KS	Korea	20250718	12,241,672	no ric	no ric	cannot calc	512	0	512	0	512	512	268,970.21	0	0.00	27.74	27.74	193	269,000	269,497	512	512	98,943.24	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
23	@GUANG36	000690.ZK	000690.SZ	China	20250718	2,712,547	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.05	-0.05	1	5	5	-10	0	-6.71	-0.00	-10	0	-6.66	-0.00	ric exists	T,F,F,F,F
24	@NANFA1	000738.ZK	000738.SZ	China	20250718	16,121	no ric	no ric	no trade	432,200	0	0	432,200	432,200	0	0.00	0	0.00	19,503.81	19,503.81	3	21	21	432,200	0	1,253,773.49	0.01	432,200	0	1,234,676.21	0.01	ric exists	T,F,F,F,F
25	@XINXI1	000778.ZK	000778.SZ	China	20250718	1,696,202	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.02	-0.02	1	4	4	-9	0	-4.65	-0.00	-9	0	-4.63	-0.00	ric exists	T,F,F,F,F
26	@QINGH1	000792.ZK	000792.SZ	China	20250718	9,312,529	no ric	no ric	long buy	1,039,174	0	41,000	998,174	1,039,174	41,000	17.96	0	0.00	87,742.64	87,742.64	3	18	18	1,039,174	41,000	2,619,650.87	0.03	998,174	151,000	2,430,246.61	0.02	ric exists	T,F,F,F,F
27	@HUNAN2	000799.ZK	000799.SZ	China	20250718	no ric	no ric	no ric	no trade	-7,762	0	0	-7,762	-7,762	0	0.00	0	0.00	-438.63	-438.63	7	49	49	-7,762	0	-53,158.83	-0.00	-7,762	0	-52,737.34	-0.00	ric exists	T,F,F,F,F
28	@FAWCA1	000800.ZK	000800.SZ	China	20250718	no ric	no ric	no ric	no trade	-382,200	0	0	-382,200	-382,200	0	0.00	0	0.00	-956.42	-956.42	1	7	7	-382,200	0	-370,817.44	-0.00	-382,200	0	-369,980.00	-0.00	ric exists	T,F,F,F,F
29	@YUNNA2	000807.ZK	000807.SZ	China	20250718	1,953,696	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	3.29	3.29	2	16	16	75	0	167.14	0.00	75	0	163.90	0.00	ric exists	T,F,F,F,F
30	@JINHU2	000818.ZK	000818.SZ	China	20250718	718,613	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-1.10	-1.10	3	23	23	-95	0	-300.98	-0.00	-95	0	-299.97	-0.00	ric exists	T,F,F,F,F
31	@GUANG14	000828.ZK	000828.SZ	China	20250718	3,371,916	no ric	no ric	long buy	785,899	0	2,900	782,999	785,899	2,900	11.08	0	0.00	6,203.19	6,203.19	2	11	11	785,899	2,900	1,215,395.05	0.01	782,999	4,700	1,205,108.88	0.01	ric exists	T,F,F,F,F
32	@SHANX5	000831.ZK	000831.SZ	China	20250718	no ric	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	-45,380.86	-45,380.86	6	40	40	-154,500	0	-862,401.69	-0.01	-154,500	0	-817,308.78	-0.01	ric exists	T,F,F,F,F
33	@BEIJI25	000860.ZK	000860.SZ	China	20250718	no ric	no ric	no ric	no trade	-7,829	0	0	-7,829	-7,829	0	0.00	0	0.00	-82.27	-82.27	2	16	16	-7,829	0	-17,055.22	-0.00	-7,829	0	-16,978.44	-0.00	ric exists	T,F,F,F,F
34	@HAINA2	000886.ZK	000886.SZ	China	20250718	no ric	no ric	no ric	no trade	-32,800	0	0	-32,800	-32,800	0	0.00	0	0.00	-264.44	-264.44	1	7	7	-32,800	0	-33,284.19	-0.00	-32,800	-20,300	-33,030.48	-0.00	ric exists	T,F,F,F,F
35	@HENAN3	000895.ZK	000895.SZ	China	20250718	1,404,664	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	2,371.31	2,371.31	3	25	25	128,300	0	448,088.64	0.00	128,300	0	445,861.44	0.00	ric exists	T,F,F,F,F
36	@JIANG20	000936.ZK	000936.SZ	China	20250718	no ric	no ric	no ric	no trade	-35,500	0	0	-35,500	-35,500	0	0.00	0	0.00	-38.90	-38.90	1	7	7	-35,500	0	-36,073.47	-0.00	-35,500	0	-36,046.13	-0.00	ric exists	T,F,F,F,F
37	@HEBEI3	000937.ZK	000937.SZ	China	20250718	684,066	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.45	-0.45	1	6	6	-37	0	-30.85	-0.00	-37	0	-30.41	-0.00	ric exists	T,F,F,F,F
38	@XINXI2	000949.ZK	000949.SZ	China	20250718	no ric	no ric	no ric	no trade	-57,500	-28,700	0	-57,500	-28,800	28,700	3.99	0	0.00	-1,464.50	-1,464.50	1	4	4	-28,800	0	-16,035.75	-0.00	-57,500	-4,400	-30,513.75	-0.00	ric exists	T,F,F,F,F
39	@SHANX7	000968.ZK	000968.SZ	China	20250718	753,243	no ric	no ric	long buy	203,700	0	39,100	164,600	203,700	39,100	7.06	0	0.00	1,169.33	1,169.33	1	7	7	203,700	39,100	200,468.94	0.00	164,600	32,400	160,942.13	0.00	ric exists	T,F,F,F,F
40	@SHANX8	000983.ZK	000983.SZ	China	20250718	no ric	no ric	no ric	no trade	-124,694	0	0	-124,694	-124,694	0	0.00	0	0.00	-2,919.80	-2,919.80	1	7	7	-124,694	0	-114,558.20	-0.00	-124,694	22,500	-111,675.86	-0.00	ric exists	T,F,F,F,F
41	@HENDE56	0012.HK	0012.HK	Hong Kong	20250718	40,584,262	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	-10,600.00	-1,350.52	3	26	26	106,000	0	357,202.44	0.00	106,000	0	358,523.31	0.00	ric exists	T,F,F,F,F
42	@SHENZ374	001309.ZK	001309.SZ	China	20250718	28,105	7,800	6,900	short sell	-13,500	-900	-7,800	-5,700	-12,600	0	0.00	6,900	82.84	1,693.96	1,693.96	11	82	83	-12,600	-4,500	-144,206.45	-0.00	-5,700	0	-66,427.42	-0.00	ric exists	T,F,F,F,F
43	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250718	200,686,169	no ric	no ric	long sell	65,000	0	-8,500	73,500	65,000	0	0.00	8,500	90.94	-33,212.82	-4,231.56	12	91	91	65,000	-8,500	752,766.25	0.01	73,500	0	855,348.04	0.01	ric exists	T,F,F,F,F
44	@SHNCH5	001872.ZK	001872.SZ	China	20250718	329,191	no ric	no ric	long sell	87,100	0	-5,600	92,700	87,100	0	0.00	5,600	20.25	920.44	920.44	3	20	20	87,100	-5,600	245,879.74	0.00	92,700	-10,500	260,815.74	0.00	ric exists	T,F,F,F,F
45	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250718	49,994,876	no ric	no ric	buy cover	-89,000	0	7,500	-96,500	-89,000	7,500	69.99	0	0.00	65,982.23	8,406.62	9	70	70	-89,000	7,500	-792,025.91	-0.01	-96,500	8,500	-867,303.90	-0.01	ric exists	T,F,F,F,F
46	@SHNNA1	001914.ZK	001914.SZ	China	20250718	1,197,251	no ric	no ric	long sell	85,600	0	-1,200	86,800	85,600	0	0.00	1,200	12.09	1,391.60	1,391.60	2	12	12	85,600	-1,200	145,130.19	0.00	86,800	0	145,804.13	0.00	ric exists	T,F,F,F,F
47	@ZHEJI41	002001.ZK	002001.SZ	China	20250718	no ric	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	34.64	34.64	3	22	22	5,700	0	17,304.82	0.00	5,700	0	17,275.73	0.00	ric exists	T,F,F,F,F
48	@ZHUHA5	002017.ZK	002017.SZ	China	20250718	no ric	no ric	no ric	long sell	137,500	0	-1,800	139,300	137,500	0	0.00	1,800	18.57	8,452.59	8,452.59	3	18	19	137,500	-1,800	353,705.03	0.00	139,300	-6,600	350,017.91	0.00	ric exists	T,F,F,F,F
49	@ZHEJI46	002019.ZK	002019.SZ	China	20250718	no ric	no ric	no ric	buy cover	-6,200	0	2,100	-8,300	-6,200	2,100	14.53	0	0.00	20.59	20.59	2	15	15	-6,200	2,100	-12,617.57	-0.00	-8,300	0	-16,890.06	-0.00	ric exists	T,F,F,F,F
50	@HEDYC1	002027.ZK	002027.SZ	China	20250718	12,228,971	no ric	no ric	long buy	1,668,700	0	94,500	1,574,200	1,668,700	94,500	7.53	0	0.00	-705.42	-705.42	1	8	8	1,668,700	94,500	1,744,435.39	0.02	1,574,200	104,100	1,646,655.03	0.02	ric exists	T,F,F,F,F
51	@SHANG53	002028.ZK	002028.SZ	China	20250718	5,199,054	no ric	no ric	buy cover	-52,500	0	1,900	-54,400	-52,500	1,900	77.12	0	0.00	22,758.80	22,758.80	11	76	77	-52,500	1,900	-557,304.75	-0.01	-54,400	0	-600,634.88	-0.01	ric exists	T,F,F,F,F
52	@DAANG1	002030.ZK	002030.SZ	China	20250718	3,445,787	no ric	no ric	no trade	-489,800	0	0	-489,800	-489,800	0	0.00	0	0.00	-1,920.05	-1,920.05	1	6	6	-489,800	0	-434,305.05	-0.00	-489,800	0	-432,524.60	-0.00	ric exists	T,F,F,F,F
53	@NINGB16	002036.ZK	002036.SZ	China	20250718	461,474	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	0.73	0.73	2	11	11	-72	0	-109.04	-0.00	-72	0	-109.81	-0.00	ric exists	T,F,F,F,F
54	@GUIZH13	002039.ZK	002039.SZ	China	20250718	431,057	no ric	no ric	no trade	503,700	0	0	503,700	503,700	0	0.00	0	0.00	-14,367.96	-14,367.96	2	16	16	503,700	0	1,136,558.57	0.01	503,700	0	1,151,286.47	0.01	ric exists	T,F,F,F,F
55	@YUNNA17	002053.ZK	002053.SZ	China	20250718	no ric	no ric	no ric	no trade	400,100	0	0	400,100	400,100	0	0.00	0	0.00	5,399.14	5,399.14	1	11	11	400,100	0	598,149.17	0.01	400,100	0	592,943.05	0.01	ric exists	T,F,F,F,F
56	@HENGD2	002056.ZK	002056.SZ	China	20250718	2,872,749	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	-376.57	-376.57	2	16	16	49,500	0	108,454.26	0.00	49,500	0	108,865.46	0.00	ric exists	T,F,F,F,F
57	@JIANG60	002074.ZK	002074.SZ	China	20250718	no ric	no ric	no ric	buy cover	-102,400	0	15,400	-117,800	-102,400	15,400	31.05	0	0.00	-19,491.69	-19,491.69	4	31	31	-102,400	15,400	-445,009.78	-0.00	-117,800	19,700	-492,231.39	-0.00	ric exists	T,F,F,F,F
58	@HUNAN27	002096.ZK	002096.SZ	China	20250718	170,519	no ric	no ric	no trade	-35,100	0	0	-35,100	-35,100	0	0.00	0	0.00	2,659.03	2,659.03	2	13	13	-35,100	0	-62,637.12	-0.00	-35,100	0	-65,315.51	-0.00	ric exists	T,F,F,F,F
59	@BEIJI67	002151.ZK	002151.SZ	China	20250718	284,743	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-81.84	-81.84	4	28	28	-6,400	0	-25,033.59	-0.00	-6,400	0	-24,959.78	-0.00	ric exists	T,F,F,F,F
60	@GRGBA1	002152.ZK	002152.SZ	China	20250718	no ric	no ric	no ric	no trade	352,900	0	0	352,900	352,900	0	0.00	0	0.00	1,275.10	1,275.10	2	14	14	352,900	0	682,815.12	0.01	352,900	0	681,759.00	0.01	ric exists	T,F,F,F,F
61	@ANHUI42	002226.ZK	002226.SZ	China	20250718	818,041	no ric	no ric	no trade	416,900	0	0	416,900	416,900	0	0.00	0	0.00	6,872.79	6,872.79	1	6	6	416,900	0	331,943.84	0.00	416,900	0	325,179.17	0.00	ric exists	T,F,F,F,F
62	@GUANG112	002240.ZK	002240.SZ	China	20250718	no ric	no ric	no ric	no trade	-23,800	0	0	-23,800	-23,800	0	0.00	0	0.00	-4,329.79	-4,329.79	2	14	14	-23,800	0	-47,739.47	-0.00	-23,800	-6,100	-43,426.12	-0.00	ric exists	T,F,F,F,F
63	@GOERT1	002241.ZK	002241.SZ	China	20250718	3,108,485	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	6.54	6.54	3	23	23	-80	0	-252.90	-0.00	-80	0	-259.51	-0.00	ric exists	T,F,F,F,F
64	@YANTA13	002254.ZK	002254.SZ	China	20250718	2,127	2,127	500	short sell	-48,127	-1,627	-2,127	-46,000	-46,500	0	0.00	500	10.39	-430.58	-430.58	1	10	10	-46,500	-2,100	-67,316.72	-0.00	-46,000	-187,900	-66,185.20	-0.00	ric exists	T,F,F,F,F
65	@HUNAN30	002261.ZK	002261.SZ	China	20250718	no ric	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	7,404.49	7,404.49	4	32	32	-77,109	0	-339,178.97	-0.00	-77,109	0	-346,690.03	-0.00	ric exists	T,F,F,F,F
66	@FOSHA5	002291.ZK	002291.SZ	China	20250718	155,366	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.02	0.02	1	6	6	-3	0	-2.68	-0.00	-3	0	-2.70	-0.00	ric exists	T,F,F,F,F
67	@JIANG86	002304.ZK	002304.SZ	China	20250718	225,218	no ric	no ric	no trade	-22,200	0	0	-22,200	-22,200	0	0.00	0	0.00	-4,947.94	-4,947.94	10	69	69	-22,200	0	-213,874.27	-0.00	-22,200	0	-208,996.09	-0.00	ric exists	T,F,F,F,F
68	@FOCUS55	002315.ZK	002315.SZ	China	20250718	104,294	no ric	no ric	no trade	142,807	0	0	142,807	142,807	0	0.00	0	0.00	67,323.65	67,323.65	8	56	56	142,807	0	1,103,263.24	0.01	142,807	0	1,036,310.84	0.01	ric exists	T,F,F,F,F
69	@HAINA25	002320.ZK	002320.SZ	China	20250718	66,953	no ric	no ric	long sell	289,500	0	-6,300	295,800	289,500	0	0.00	6,300	7.01	7,200.90	7,200.90	1	7	7	289,500	-6,300	288,131.85	0.00	295,800	0	287,166.47	0.00	ric exists	T,F,F,F,F
70	@HENAN22	002321.ZK	002321.SZ	China	20250718	672,972	no ric	no ric	no trade	-201,924	0	0	-201,924	-201,924	0	0.00	0	0.00	-542.32	-542.32	0	2	2	-201,924	0	-69,425.92	-0.00	-201,924	-15,700	-68,905.96	-0.00	ric exists	T,F,F,F,F
71	@SHENZ54	002340.ZK	002340.SZ	China	20250718	4,374,886	no ric	no ric	no trade	-2,115,900	0	0	-2,115,900	-2,115,900	0	0.00	0	0.00	-20,079.17	-20,079.17	1	6	6	-2,115,900	0	-1,899,728.40	-0.02	-2,115,900	0	-1,880,262.98	-0.02	ric exists	T,F,F,F,F
72	@EDIFI2	002351.ZK	002351.SZ	China	20250718	no ric	no ric	no ric	no trade	188,348	0	0	188,348	188,348	0	0.00	0	0.00	-1,939.25	-1,939.25	2	13	13	188,348	0	349,746.63	0.00	188,348	0	351,797.34	0.00	ric exists	T,F,F,F,F
73	@MAANS6	002352.ZK	002352.SZ	China	20250718	8,214,398	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	930.70	930.70	7	48	47	5,000	0	33,205.97	0.00	5,000	0	32,286.15	0.00	ric exists	T,F,F,F,F
74	@YANTA14	002353.ZK	002353.SZ	China	20250718	no ric	no ric	no ric	no trade	-71,308	0	0	-71,308	-71,308	0	0.00	0	0.00	-185.06	-185.06	5	39	39	-71,308	0	-385,923.51	-0.00	-71,308	0	-385,862.10	-0.00	ric exists	T,F,F,F,F
75	@CANNY1	002367.ZK	002367.SZ	China	20250718	775,613	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	4,525.61	4,525.61	1	8	8	679,600	0	712,336.18	0.01	679,600	0	708,039.86	0.01	ric exists	T,F,F,F,F
76	@BEIJI84	002371.ZK	002371.SZ	China	20250718	478,830	no ric	no ric	no trade	-55	0	0	-55	-55	0	0.00	0	0.00	-49.77	-49.77	45	325	325	-55	0	-2,489.64	-0.00	-55	0	-2,440.68	-0.00	ric exists	T,F,F,F,F
77	@SHAND79	002379.ZK	002379.SZ	China	20250718	358,869	no ric	no ric	no trade	-247,100	0	0	-247,100	-247,100	0	0.00	0	0.00	-20,510.99	-20,510.99	2	14	14	-247,100	0	-494,616.19	-0.00	-247,100	0	-474,268.99	-0.00	ric exists	T,F,F,F,F
78	@SHAND80	002382.ZK	002382.SZ	China	20250718	1,061,578	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	-367.22	-367.22	1	6	6	-145,000	0	-125,745.57	-0.00	-145,000	0	-125,418.72	-0.00	ric exists	T,F,F,F,F
79	@BLACK1386	002387.ZK	002387.SZ	China	20250718	594,673	no ric	no ric	no trade	-24,300	0	0	-24,300	-24,300	0	0.00	0	0.00	550.92	550.92	1	9	9	-24,300	0	-31,559.10	-0.00	-24,300	3,700	-32,119.98	-0.00	ric exists	T,F,F,F,F
80	@GUIZH14	002390.ZK	002390.SZ	China	20250718	3,343,305	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.04	0.04	1	4	4	16	0	8.22	0.00	16	0	8.18	0.00	ric exists	T,F,F,F,F
81	@NAVIN2	002405.ZK	002405.SZ	China	20250718	3,293,669	no ric	no ric	no trade	-1,122,800	0	0	-1,122,800	-1,122,800	0	0.00	0	0.00	-10,564.85	-10,564.85	1	8	8	-1,122,800	0	-1,315,985.70	-0.01	-1,122,800	0	-1,305,845.10	-0.01	ric exists	T,F,F,F,F
82	@DOFLU1	002407.ZK	002407.SZ	China	20250718	482,530	no ric	no ric	no trade	-124,000	0	0	-124,000	-124,000	0	0.00	0	0.00	-4,428.91	-4,428.91	2	12	12	-124,000	0	-214,550.49	-0.00	-124,000	0	-210,191.46	-0.00	ric exists	T,F,F,F,F
83	@GLODO1	002410.ZK	002410.SZ	China	20250718	879,969	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	505.91	505.91	2	14	14	12,700	0	24,643.54	0.00	12,700	0	24,145.66	0.00	ric exists	T,F,F,F,F
84	@WUHAN26	002414.ZK	002414.SZ	China	20250718	2,084,751	no ric	no ric	no trade	-96,015	0	0	-96,015	-96,015	0	0.00	0	0.00	-4,908.39	-4,908.39	1	10	10	-96,015	0	-140,334.69	-0.00	-96,015	0	-135,472.56	-0.00	ric exists	T,F,F,F,F
85	@BEIJI94	002439.ZK	002439.SZ	China	20250718	39,310	no ric	no ric	no trade	-228,200	0	0	-228,200	-228,200	0	0.00	0	0.00	-7,798.20	-7,798.20	2	16	16	-228,200	0	-512,691.17	-0.01	-228,200	0	-505,059.25	-0.01	ric exists	T,F,F,F,F
86	@JYZHO1	002445.ZK	002445.SZ	China	20250718	1,935,710	no ric	no ric	buy cover	0	0	43,500	-43,500	0	43,500	2.45	0	0.00	3.71	3.71	0	2	2	0	43,500	0.00	0.00	-43,500	12,900	-14,844.24	-0.00	ric exists	T,F,F,F,F
87	@GDSHE1	002446.ZK	002446.SZ	China	20250718	no ric	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-56.81	-56.81	1	7	7	-22,800	0	-22,946.15	-0.00	-22,800	0	-22,896.70	-0.00	ric exists	T,F,F,F,F
88	@JIANG98	002460.ZK	002460.SZ	China	20250718	54,804	54,804	3,500	short sell	-218,604	-51,304	-54,804	-163,800	-167,300	0	0.00	3,500	35.84	-22,422.68	-22,422.68	5	36	36	-167,300	-33,500	-837,204.33	-0.01	-163,800	0	-797,605.56	-0.01	ric exists	T,F,F,F,F
89	@GUANG131	002465.ZK	002465.SZ	China	20250718	412,552	no ric	no ric	no trade	-358,200	0	0	-358,200	-358,200	0	0.00	0	0.00	-5,798.54	-5,798.54	2	13	13	-358,200	0	-649,192.16	-0.01	-358,200	0	-643,602.99	-0.01	ric exists	T,F,F,F,F
90	@SICHU53	002466.ZK	002466.SZ	China	20250718	no ric	no ric	no ric	no trade	-78,000	0	0	-78,000	-78,000	0	0.00	0	0.00	-18,902.94	-18,902.94	5	36	36	-78,000	0	-390,871.29	-0.00	-78,000	0	-372,098.52	-0.00	ric exists	T,F,F,F,F
91	@SHENZ71	002475.ZK	002475.SZ	China	20250718	no ric	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	6,454.80	6,454.80	5	39	39	-68,000	0	-366,600.48	-0.00	-68,000	0	-373,170.95	-0.00	ric exists	T,F,F,F,F
92	@SHENZ73	002482.ZK	002482.SZ	China	20250718	67,645	no ric	no ric	no trade	-323,395	0	0	-323,395	-323,395	0	0.00	0	0.00	-426.84	-426.84	0	2	2	-323,395	0	-81,029.38	-0.00	-323,395	0	-80,628.60	-0.00	ric exists	T,F,F,F,F
93	@JIANG102	002491.ZK	002491.SZ	China	20250718	636,707	no ric	no ric	long buy	111,200	0	18,400	92,800	111,200	18,400	4.98	0	0.00	-1,094.52	-1,094.52	1	5	5	111,200	18,400	76,775.59	0.00	92,800	60,800	65,145.03	0.00	ric exists	T,F,F,F,F
94	@RONGS1	002493.ZK	002493.SZ	China	20250718	2,634,440	no ric	no ric	no trade	-649,824	0	0	-649,824	-649,824	0	0.00	0	0.00	-29,643.84	-29,643.84	1	9	9	-649,824	0	-794,194.59	-0.01	-649,824	0	-764,812.92	-0.01	ric exists	T,F,F,F,F
95	@TAIYA1	002517.ZK	002517.SZ	China	20250718	1,291,615	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	-12,632.14	-12,632.14	3	18	19	125,000	0	318,418.19	0.00	125,000	0	331,148.97	0.00	ric exists	T,F,F,F,F
96	@SHIND9	002539.ZK	002539.SZ	China	20250718	no ric	no ric	no ric	buy cover	-191,949	0	4,700	-196,649	-191,949	4,700	10.09	0	0.00	-988.04	-988.04	1	10	10	-191,949	4,700	-270,664.94	-0.00	-196,649	0	-276,366.70	-0.00	ric exists	T,F,F,F,F
97	@WUHUS1	002555.ZK	002555.SZ	China	20250718	2,390,886	no ric	no ric	no trade	94,900	0	0	94,900	94,900	0	0.00	0	0.00	-1,915.18	-1,915.18	2	17	17	94,900	0	219,153.89	0.00	94,900	4,900	221,138.73	0.00	ric exists	T,F,F,F,F
98	@SHAND94	002595.ZK	002595.SZ	China	20250718	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-2.95	-2.95	8	59	59	-95	0	-784.05	-0.00	-95	0	-781.35	-0.00	ric exists	T,F,F,F,F
99	@ZHEJI134	002625.ZK	002625.SZ	China	20250718	1,617,184	no ric	no ric	buy cover	0	0	26,400	-26,400	0	26,400	39.46	0	0.00	1,375.42	1,375.42	5	39	39	0	26,400	0.00	0.00	-26,400	0	-146,385.76	-0.00	ric exists	T,F,F,F,F
100	@YANTA18	002643.ZK	002643.SZ	China	20250718	no ric	no ric	no ric	long sell	54,150	0	-6,600	60,750	54,150	0	0.00	6,600	12.26	-636.37	-636.37	2	12	12	54,150	-6,600	93,089.81	0.00	60,750	0	105,007.62	0.00	ric exists	T,F,F,F,F
101	@QINGH8	002646.ZK	002646.SZ	China	20250718	252,025	no ric	no ric	no trade	-355,104	0	0	-355,104	-355,104	0	0.00	0	0.00	-1,345.87	-1,345.87	1	10	10	-355,104	0	-472,552.59	-0.00	-355,104	0	-471,358.37	-0.00	ric exists	T,F,F,F,F
102	@CHENG42	002697.ZK	002697.SZ	China	20250718	632,250	no ric	no ric	no trade	1,183,600	0	0	1,183,600	1,183,600	0	0.00	0	0.00	-267.20	-267.20	1	6	6	1,183,600	0	912,749.05	0.01	1,183,600	15,000	913,308.47	0.01	ric exists	T,F,F,F,F
103	@GUANG164	002709.ZK	002709.SZ	China	20250718	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.49	0.49	3	19	19	-26	0	-69.96	-0.00	-26	0	-70.47	-0.00	ric exists	T,F,F,F,F
104	@SINOM12	002738.ZK	002738.SZ	China	20250718	337,174	no ric	no ric	no trade	-238,054	0	0	-238,054	-238,054	0	0.00	0	0.00	-44,445.16	-44,445.16	5	34	34	-238,054	0	-1,123,673.12	-0.01	-238,054	0	-1,079,599.35	-0.01	ric exists	T,F,F,F,F
105	@NANJI38	002747.ZK	002747.SZ	China	20250718	no ric	no ric	no ric	no trade	-34,400	0	0	-34,400	-34,400	0	0.00	0	0.00	-497.56	-497.56	3	21	21	-34,400	0	-101,227.87	-0.00	-34,400	-3,500	-100,762.85	-0.00	ric exists	T,F,F,F,F
106	@YUNNA31	002812.ZK	002812.SZ	China	20250718	853,371	no ric	no ric	buy cover	-115,500	0	700	-116,200	-115,500	700	29.27	0	0.00	-37.65	-37.65	4	29	29	-115,500	700	-468,337.80	-0.00	-116,200	8,400	-471,303.00	-0.00	ric exists	T,F,F,F,F
107	@BEIJI198	002819.ZK	002819.SZ	China	20250718	141,055	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	2.77	2.77	4	30	29	-91	0	-374.31	-0.00	-91	0	-377.20	-0.00	ric exists	T,F,F,F,F
108	@ASYMC1	002821.ZK	002821.SZ	China	20250718	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-7.73	-7.73	14	98	98	-63	0	-862.13	-0.00	-63	0	-854.68	-0.00	ric exists	T,F,F,F,F
109	@GUANG280	002841.ZK	002841.SZ	China	20250718	163,529	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-2.21	-2.21	5	35	35	-69	0	-335.49	-0.00	-69	0	-333.39	-0.00	ric exists	T,F,F,F,F
110	@SHENZ234	002851.ZK	002851.SZ	China	20250718	no ric	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-19,172.85	-19,172.85	8	58	58	-26,000	0	-211,287.67	-0.00	-26,000	0	-192,187.56	-0.00	ric exists	T,F,F,F,F
111	@GUANG300	002884.ZK	002884.SZ	China	20250718	364,133	no ric	no ric	long buy	4,800	0	100	4,700	4,800	100	16.06	0	0.00	3.47	3.47	2	16	16	4,800	100	10,730.58	0.00	4,700	0	10,506.93	0.00	ric exists	T,F,F,F,F
112	@SHENN1	002916.ZK	002916.SZ	China	20250718	119,420	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	2.76	2.76	18	132	133	30	0	549.56	0.00	30	0	546.97	0.00	ric exists	T,F,F,F,F
113	@XIAME55	002925.ZK	002925.SZ	China	20250718	no ric	no ric	no ric	no trade	105,500	0	0	105,500	105,500	0	0.00	0	0.00	-955.16	-955.16	2	17	17	105,500	0	250,241.06	0.00	105,500	0	251,276.29	0.00	ric exists	T,F,F,F,F
114	@AVARY1	002938.ZK	002938.SZ	China	20250718	no ric	no ric	no ric	long sell	54,200	0	-7,700	61,900	54,200	0	0.00	7,700	47.25	12,725.32	12,725.32	7	47	47	54,200	-7,700	358,066.55	0.00	61,900	-3,200	396,081.38	0.00	ric exists	T,F,F,F,F
115	@NEWHO21	002946.ZK	002946.SZ	China	20250718	420,227	no ric	no ric	no trade	94,600	0	0	94,600	94,600	0	0.00	0	0.00	-8,235.43	-8,235.43	2	17	17	94,600	0	218,461.10	0.00	94,600	0	226,764.44	0.00	ric exists	T,F,F,F,F
116	@HITEV1	002955.ZK	002955.SZ	China	20250718	222,870	no ric	no ric	no trade	111,200	0	0	111,200	111,200	0	0.00	0	0.00	-2,283.10	-2,283.10	4	25	25	111,200	0	389,914.76	0.00	111,200	0	392,322.10	0.00	ric exists	T,F,F,F,F
117	@SHENZ329	003021.ZK	003021.SZ	China	20250718	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-3.92	-3.92	16	114	114	40	0	635.75	0.00	40	0	639.87	0.00	ric exists	T,F,F,F,F
118	@KOREA192	003490.KS	003490.KS	Korea	20250718	no ric	no ric	no ric	no trade	1,551	0	0	1,551	1,551	0	0.00	0	0.00	-422.74	-422.74	19	25,950	25,830	1,551	0	28,914.32	0.00	1,551	0	29,292.20	0.00	ric exists	T,F,F,F,F
119	@SAEHA2	005070.KS	005070.KS	Korea	20250718	62,857	no ric	no ric	no trade	-2,581	0	0	-2,581	-2,581	0	0.00	0	0.00	-3,101.96	-3,101.96	27	37,550	37,550	-2,581	0	-69,624.46	-0.00	-2,581	0	-66,419.44	-0.00	ric exists	T,F,F,F,F
120	@SAMSU48	005930.KS	005930.KS	Korea	20250718	123,256,797	no ric	no ric	no trade	6,080	0	0	6,080	6,080	0	0.00	0	0.00	306.76	306.76	48	67,100	67,118	6,080	0	293,082.57	0.00	6,080	-121	292,326.63	0.00	ric exists	T,F,F,F,F
121	@SAMSU45	006400.KS	006400.KS	Korea	20250718	1,202,724	no ric	no ric	no trade	-3,748	0	0	-3,748	-3,748	0	0.00	0	0.00	-7,038.89	-7,038.89	131	182,500	182,382	-3,748	0	-491,390.02	-0.00	-3,748	0	-483,605.90	-0.00	ric exists	T,F,F,F,F
122	@MASST2	0066.HK	0066.HK	Hong Kong	20250718	142,579,613	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	0.00	0.00	3	27	27	29,000	0	101,419.91	0.00	29,000	0	101,411.51	0.00	ric exists	T,F,F,F,F
123	@DONGB3	007390.KQ	007390.KQ	Korea	20250718	68,889	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	-2,192.03	-2,192.03	20	27,600	27,447	-8,339	0	-165,343.43	-0.00	-8,339	0	-162,900.43	-0.00	ric exists	T,F,F,F,F
124	@HYUND30	009540.KS	009540.KS	Korea	20250718	812,637	no ric	no ric	no trade	1,914	0	0	1,914	1,914	0	0.00	0	0.00	-2,943.35	-2,943.35	238	331,500	330,730	1,914	0	455,815.77	0.00	1,914	0	458,056.44	0.00	ric exists	T,F,F,F,F
125	@HANGL5	0101.HK	0101.HK	Hong Kong	20250718	186,761,613	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	77,900.00	9,925.03	1	7	7	779,000	0	740,387.74	0.01	779,000	0	730,402.41	0.01	ric exists	T,F,F,F,F
126	@SAMSU53	010140.KS	010140.KS	Korea	20250718	12,351,645	281	281	short sell	-99,166	0	-281	-98,885	-99,166	0	0.00	281	18,683.20	15,131.51	15,131.51	13	18,790	18,684	-99,166	-281	-1,338,608.14	-0.01	-98,885	0	-1,347,910.08	-0.01	ric exists	T,F,F,F,F
127	@HYUND53	010620.KS	010620.KS	Korea	20250718	116,755	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	-2,914.62	-2,914.62	144	200,000	198,768	-1,296	0	-186,208.23	-0.00	-1,296	0	-183,011.51	-0.00	ric exists	T,F,F,F,F
128	@SOILC1	010950.KS	010950.KS	Korea	20250718	353,932	no ric	no ric	no trade	-3,547	0	0	-3,547	-3,547	0	0.00	0	0.00	2,315.46	2,315.46	44	61,900	61,709	-3,547	0	-157,730.52	-0.00	-3,547	0	-159,801.25	-0.00	ric exists	T,F,F,F,F
129	@HYUND36	012330.KS	012330.KS	Korea	20250718	1,345,191	no ric	no ric	no trade	-151	0	0	-151	-151	0	0.00	0	0.00	652.84	652.84	218	303,000	302,540	-151	0	-32,868.77	-0.00	-151	0	-33,470.41	-0.00	ric exists	T,F,F,F,F
130	@SAMSU58	012450.KS	012450.KS	Korea	20250718	629,784	151	151	short sell	-673	0	-151	-522	-673	0	0.00	151	899,158.94	1,805.58	1,805.58	644	896,000	898,326	-673	-151	-433,198.51	-0.00	-522	-452	-337,145.59	-0.00	ric exists	T,F,F,F,F
131	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250718	569,781,282	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	-2,080.00	-265.01	1	8	8	208,000	0	203,785.17	0.00	208,000	0	204,033.27	0.00	ric exists	T,F,F,F,F
132	@MASCO2	0136.HK	0136.HK	Hong Kong	20250718	264,452,980	no ric	no ric	no trade	-1,028,000	0	0	-1,028,000	-1,028,000	0	0.00	0	0.00	-164,480.00	-20,955.96	0	3	3	-1,028,000	0	-446,612.02	-0.00	-1,028,000	0	-425,621.36	-0.00	ric exists	T,F,F,F,F
133	@CHINA229	0144.HK	0144.HK	Hong Kong	20250718	204,976,902	no ric	no ric	no trade	492,000	0	0	492,000	492,000	0	0.00	0	0.00	0.00	0.00	2	15	15	492,000	0	936,480.26	0.01	492,000	-4,000	936,402.67	0.01	ric exists	T,F,F,F,F
134	@SUNGK2	014620.KQ	014620.KQ	Korea	20250718	39,990	no ric	no ric	no trade	-531	0	0	-531	-531	0	0.00	0	0.00	322.93	322.93	21	29,000	29,042	-531	0	-11,062.58	-0.00	-531	0	-11,368.15	-0.00	ric exists	T,F,F,F,F
135	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250718	40,174,048	no ric	no ric	no trade	93,000	0	0	93,000	93,000	0	0.00	0	0.00	-46,500.00	-5,924.44	3	26	25	93,000	0	302,138.49	0.00	93,000	0	308,037.25	0.00	ric exists	T,F,F,F,F
136	@SAMSU530	018260.KS	018260.KS	Korea	20250718	978,207	no ric	no ric	no trade	1,280	0	0	1,280	1,280	0	0.00	0	0.00	-1,030.03	-1,030.03	134	186,000	184,694	1,280	0	171,035.71	0.00	1,280	0	171,802.16	0.00	ric exists	T,F,F,F,F
137	@GMPKR1	018290.KQ	018290.KQ	Korea	20250718	40,534	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	1,103.25	1,103.25	27	37,450	37,150	-2,082	0	-56,013.98	-0.00	-2,082	0	-57,029.99	-0.00	ric exists	T,F,F,F,F
138	@DONGY26	0189.HK	0189.HK	Hong Kong	20250718	113,733,006	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	5,600.00	713.48	1	10	10	-28,000	0	-36,743.31	-0.00	-28,000	0	-37,453.66	-0.00	ric exists	T,F,F,F,F
139	@INDLB1	024110.KS	024110.KS	Korea	20250718	no ric	no ric	no ric	buy cover	0	0	3,149	-3,149	0	3,149	20,435.36	0	0.00	1,410.35	1,410.35	15	20,500	20,508	0	3,149	0.00	0.00	-3,149	0	-47,554.94	-0.00	ric exists	T,F,F,F,F
140	@MCTOW1	025980.KQ	025980.KQ	Korea	20250718	122,598	no ric	no ric	no trade	-10,531	0	0	-10,531	-10,531	0	0.00	0	0.00	-31.55	-31.55	7	9,320	9,246	-10,531	0	-70,509.79	-0.00	-10,531	-1,580	-70,370.12	-0.00	ric exists	T,F,F,F,F
141	@CITIC10	0267.HK	0267.HK	Hong Kong	20250718	601,866,117	no ric	no ric	no trade	-296,000	0	0	-296,000	-296,000	0	0.00	0	0.00	-29,600.00	-3,771.26	1	11	11	-296,000	0	-412,564.60	-0.00	-296,000	0	-408,759.61	-0.00	ric exists	T,F,F,F,F
142	@KINGD3	0268.HK	0268.HK	Hong Kong	20250718	361,545,950	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	60,480.00	7,705.60	2	17	16	54,000	0	113,654.56	0.00	54,000	0	105,940.35	0.00	ric exists	T,F,F,F,F
143	@SAMSU34	028050.KS	028050.KS	Korea	20250718	2,643,685	no ric	no ric	no trade	6,594	0	0	6,594	6,594	0	0.00	0	0.00	352.47	352.47	18	25,600	25,462	6,594	0	121,269.84	0.00	6,594	0	120,731.79	0.00	ric exists	T,F,F,F,F
144	@KUKJE7	028300.KQ	028300.KQ	Korea	20250718	548,509	no ric	no ric	no trade	-14,108	0	0	-14,108	-14,108	0	0.00	0	0.00	13,849.74	13,849.74	38	52,900	52,659	-14,108	0	-536,148.39	-0.01	-14,108	-2,236	-549,159.10	-0.01	ric exists	T,F,F,F,F
145	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250718	65,779,964	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	800.00	101.93	4	34	34	8,000	0	34,246.19	0.00	8,000	0	34,141.43	0.00	ric exists	T,F,F,F,F
146	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250718	1,587,188,467	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	7,000.00	891.85	1	8	8	35,000	0	35,405.56	0.00	35,000	0	34,510.87	0.00	ric exists	T,F,F,F,F
147	@CHINA288	0291.HK	0291.HK	Hong Kong	20250718	225,394,952	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	50.00	6.37	3	27	27	-1,000	0	-3,408.06	-0.00	-1,000	0	-3,414.14	-0.00	ric exists	T,F,F,F,F
148	@CATHA15	0293.HK	0293.HK	Hong Kong	20250718	57,369,683	no ric	no ric	no trade	198,000	0	0	198,000	198,000	0	0.00	0	0.00	-11,880.00	-1,513.60	2	12	12	198,000	0	300,189.21	0.00	198,000	0	301,677.80	0.00	ric exists	T,F,F,F,F
149	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250718	14,505,508	no ric	no ric	long buy	10,000	0	1,500	8,500	10,000	1,500	134.35	0	0.00	9,554.78	1,217.35	17	135	134	10,000	1,500	171,485.74	0.00	8,500	0	144,559.66	0.00	ric exists	T,F,F,F,F
150	@TINGY3	0322.HK	0322.HK	Hong Kong	20250718	300,494,791	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	28,400.00	3,618.37	1	12	11	142,000	0	208,050.67	0.00	142,000	0	204,415.47	0.00	ric exists	T,F,F,F,F
151	@LOTTE9	032350.KS	032350.KS	Korea	20250718	68,698	114	114	short sell	-41,601	0	-114	-41,487	-41,601	0	0.00	114	17,864.30	21,478.80	21,478.80	13	17,670	17,912	-41,601	-114	-528,085.45	-0.01	-41,487	-5,001	-547,270.57	-0.01	ric exists	T,F,F,F,F
152	@SAMSU501	032830.KS	032830.KS	Korea	20250718	1,694,820	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	1,552.57	1,552.57	97	135,600	134,388	-442	0	-43,057.21	-0.00	-442	0	-44,541.87	-0.00	ric exists	T,F,F,F,F
153	@NHNCO1	035420.KS	035420.KS	Korea	20250718	3,394,734	no ric	no ric	long buy	2,816	0	688	2,128	2,816	688	242,015.62	0	0.00	-4,044.23	-4,044.23	174	242,000	242,094	2,816	688	489,566.74	0.00	2,128	0	373,516.30	0.00	ric exists	T,F,F,F,F
154	@DAUMC2	035720.KS	035720.KS	Korea	20250718	no ric	no ric	no ric	long buy	1,174	0	72	1,102	1,174	72	56,643.75	0	0.00	-686.63	-686.63	41	56,900	56,778	1,174	72	47,989.28	0.00	1,102	0	45,676.04	0.00	ric exists	T,F,F,F,F
155	@HONGK67	0388.HK	0388.HK	Hong Kong	20250718	191,644,757	no ric	no ric	no trade	44,100	0	0	44,100	44,100	0	0.00	0	0.00	132,300.00	16,855.99	55	430	429	44,100	0	2,415,961.29	0.02	44,100	0	2,398,906.96	0.02	ric exists	T,F,F,F,F
156	@CHINA710	0390.HK	0390.HK	Hong Kong	20250718	369,853,132	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	900.00	114.67	0	4	4	90,000	0	44,030.81	0.00	90,000	0	43,912.51	0.00	ric exists	T,F,F,F,F
157	@DAEWO6	042660.KS	042660.KS	Korea	20250718	1,255,617	no ric	no ric	no trade	-6,436	0	0	-6,436	-6,436	0	0.00	0	0.00	3,230.63	3,230.63	58	80,400	79,963	-6,436	0	-371,737.15	-0.00	-6,436	0	-374,393.71	-0.00	ric exists	T,F,F,F,F
158	@KOREA1368	047810.KS	047810.KS	Korea	20250718	918,823	no ric	no ric	no trade	-3,680	0	0	-3,680	-3,680	0	0.00	0	0.00	915.52	915.52	65	90,400	89,800	-3,680	0	-238,990.22	-0.00	-3,680	0	-239,538.07	-0.00	ric exists	T,F,F,F,F
159	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250718	16,956,607	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-3,520.00	-448.47	1	10	10	44,000	0	54,656.30	0.00	44,000	0	55,100.19	0.00	ric exists	T,F,F,F,F
160	@LGHOU1	051900.KS	051900.KS	Korea	20250718	39,877	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	72.11	72.11	237	330,500	330,270	-47	0	-11,159.20	-0.00	-47	0	-11,214.11	-0.00	ric exists	T,F,F,F,F
161	@LEENO1	058470.KQ	058470.KQ	Korea	20250718	566,260	no ric	no ric	long buy	11,925	0	338	11,587	11,925	338	50,069.23	0	0.00	-6,253.28	-6,253.28	36	50,000	50,154	11,925	338	428,343.59	0.00	11,587	0	421,794.93	0.00	ric exists	T,F,F,F,F
162	@LGELE11	066570.KS	066570.KS	Korea	20250718	2,863,380	no ric	no ric	no trade	860	0	0	860	860	0	0.00	0	0.00	-108.53	-108.53	55	76,200	76,045	860	0	47,077.92	0.00	860	0	47,114.11	0.00	ric exists	T,F,F,F,F
163	@CHINA173	0688.HK	0688.HK	Hong Kong	20250718	548,011,623	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	6,020.00	766.99	2	13	13	43,000	0	73,410.16	0.00	43,000	0	72,637.18	0.00	ric exists	T,F,F,F,F
164	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250718	132,360,373	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-26,720.00	-3,404.32	2	12	12	334,000	0	505,528.76	0.01	334,000	0	508,890.83	0.01	ric exists	T,F,F,F,F
165	@TENCE1	0700.HK	0700.HK	Hong Kong	20250718	845,680,371	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	40,000.00	5,096.29	66	519	520	20,000	0	1,322,453.10	0.01	20,000	0	1,317,247.79	0.01	ric exists	T,F,F,F,F
166	@STXEN2	071970.KS	071970.KS	Korea	20250718	100,480	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-239.59	-239.59	36	50,600	50,139	-442	0	-16,067.07	-0.00	-442	0	-15,803.12	-0.00	ric exists	T,F,F,F,F
167	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250718	50,704,106	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-160.00	-20.39	3	26	26	-1,600	0	-5,300.00	-0.00	-1,600	0	-5,279.18	-0.00	ric exists	T,F,F,F,F
168	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250718	32,938,829	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	90.00	11.47	4	32	33	200	0	828.13	0.00	200	0	816.59	0.00	ric exists	T,F,F,F,F
169	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250718	855,344,004	no ric	no ric	long sell	714,800	0	-64,000	778,800	714,800	0	0.00	64,000	12.05	161,137.12	20,530.05	2	12	12	714,800	-64,000	1,111,033.88	0.01	778,800	0	1,188,583.51	0.01	ric exists	T,F,F,F,F
170	@KAELC1	082270.KQ	082270.KQ	Korea	20250718	93,908	no ric	no ric	no trade	-3,438	0	0	-3,438	-3,438	0	0.00	0	0.00	1,719.98	1,719.98	43	59,600	59,419	-3,438	0	-147,202.78	-0.00	-3,438	-42	-148,694.91	-0.00	ric exists	T,F,F,F,F
171	@CHINA276	0836.HK	0836.HK	Hong Kong	20250718	146,503,957	no ric	no ric	no trade	-606,000	0	0	-606,000	-606,000	0	0.00	0	0.00	-24,240.00	-3,088.35	2	20	20	-606,000	0	-1,510,164.85	-0.02	-606,000	0	-1,506,952.24	-0.02	ric exists	T,F,F,F,F
172	@MICRO183	0853.HK	0853.HK	Hong Kong	20250718	13,452,976	10,000	10,000	short sell	-387,800	0	-10,000	-377,800	-387,800	0	0.00	10,000	8.64	277,218.20	35,319.63	1	8	9	-387,800	-10,000	-419,467.59	-0.00	-377,800	-16,000	-443,751.50	-0.00	ric exists	T,F,F,F,F
173	@PETRO74	0857.HK	0857.HK	Hong Kong	20250718	2,193,958,731	no ric	no ric	no trade	728,000	0	0	728,000	728,000	0	0.00	0	0.00	72,800.00	9,275.25	1	7	7	728,000	0	668,728.11	0.01	728,000	0	659,398.42	0.01	ric exists	T,F,F,F,F
174	@GLOVI1	086280.KS	086280.KS	Korea	20250718	935,336	no ric	no ric	no trade	-113	0	0	-113	-113	0	0.00	0	0.00	130.61	130.61	102	142,600	141,807	-113	0	-11,576.09	-0.00	-113	0	-11,688.78	-0.00	ric exists	T,F,F,F,F
175	@ECOPR3	086520.KQ	086520.KQ	Korea	20250718	262,524	no ric	no ric	no trade	-30,656	0	0	-30,656	-30,656	0	0.00	0	0.00	-35,657.42	-35,657.42	35	48,450	48,615	-30,656	0	-1,067,021.46	-0.01	-30,656	0	-1,029,770.34	-0.01	ric exists	T,F,F,F,F
176	@HANAF1	086790.KS	086790.KS	Korea	20250718	7,446,598	no ric	no ric	no trade	-10,180	0	0	-10,180	-10,180	0	0.00	0	0.00	6,245.86	6,245.86	66	91,500	91,536	-10,180	0	-669,164.29	-0.01	-10,180	0	-674,376.24	-0.01	ric exists	T,F,F,F,F
177	@PEPTR1	087010.KQ	087010.KQ	Korea	20250718	110,407	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	-2,702.14	-2,702.14	212	294,500	291,553	-392	0	-82,934.50	-0.00	-392	0	-80,108.41	-0.00	ric exists	T,F,F,F,F
178	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250718	287,571,138	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	10.00	1.27	1	7	7	1,000	0	875.27	0.00	1,000	0	873.92	0.00	ric exists	T,F,F,F,F
179	@CHINA377	0939.HK	0939.HK	Hong Kong	20250718	10,287,951,967	no ric	no ric	buy cover	-1,508,000	0	444,000	-1,952,000	-1,508,000	444,000	8.41	0	0.00	-285,634.96	-36,391.99	1	8	8	-1,508,000	444,000	-1,627,300.26	-0.02	-1,952,000	0	-2,066,463.81	-0.02	ric exists	T,F,F,F,F
180	@XINYI4	0968.HK	0968.HK	Hong Kong	20250718	207,775,633	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	-81,000.00	-10,319.99	0	3	3	810,000	0	292,048.10	0.00	810,000	0	302,342.81	0.00	ric exists	T,F,F,F,F
181	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250718	1,147,803,641	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	-9,120.00	-1,161.95	1	10	10	456,000	0	589,095.58	0.01	456,000	0	590,208.54	0.01	ric exists	T,F,F,F,F
182	@CHINA536	0998.HK	0998.HK	Hong Kong	20250718	1,012,736,282	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-70.00	-8.92	1	8	8	-1,000	0	-965.72	-0.00	-1,000	0	-956.72	-0.00	ric exists	T,F,F,F,F
183	@SAMKA1	100090.KS	100090.KS	Korea	20250718	73,100	no ric	no ric	no trade	-6,003	0	0	-6,003	-6,003	0	0.00	0	0.00	2,577.55	2,577.55	14	19,300	19,340	-6,003	0	-83,231.85	-0.00	-6,003	-55	-85,678.63	-0.00	ric exists	T,F,F,F,F
184	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250718	77,896,104	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	-22,400.00	-2,853.92	1	11	11	224,000	0	301,937.19	0.00	224,000	0	304,765.82	0.00	ric exists	T,F,F,F,F
185	@HUADI2	1071.HK	1071.HK	Hong Kong	20250718	91,274,612	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	0.00	0.00	1	4	4	-88,000	0	-47,649.08	-0.00	-88,000	0	-47,645.13	-0.00	ric exists	T,F,F,F,F
186	@CHINA170	1093.HK	1093.HK	Hong Kong	20250718	845,187,757	no ric	no ric	long sell	42,000	0	-14,000	56,000	42,000	0	0.00	14,000	9.06	10,945.46	1,394.53	1	9	9	42,000	-14,000	49,175.38	0.00	56,000	0	63,920.91	0.00	ric exists	T,F,F,F,F
187	@TAIWA69	1101.TW	1101.TW	Taiwan	20250718	134,847,323	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	2,873.53	2,873.53	1	23	24	-377,000	0	-300,436.70	-0.00	-377,000	0	-303,814.61	-0.00	ric exists	T,F,F,F,F
188	@CHINA182	1109.HK	1109.HK	Hong Kong	20250718	492,336,912	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-150.00	-19.11	4	28	28	-1,500	0	-5,417.85	-0.00	-1,500	0	-5,398.30	-0.00	ric exists	T,F,F,F,F
189	@YANZH2	1171.HK	1171.HK	Hong Kong	20250718	114,050,265	no ric	no ric	no trade	-1,652,000	0	0	-1,652,000	-1,652,000	0	0.00	0	0.00	-115,640.00	-14,733.39	1	8	8	-1,652,000	0	-1,732,179.06	-0.02	-1,652,000	0	-1,717,303.82	-0.02	ric exists	T,F,F,F,F
190	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250718	137,324,291	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,000.00	127.41	3	26	26	10,000	0	33,252.44	0.00	10,000	0	33,122.28	0.00	ric exists	T,F,F,F,F
191	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250718	193,801,145	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	4,800.00	611.56	5	37	37	8,000	0	37,813.50	0.00	8,000	0	37,198.87	0.00	ric exists	T,F,F,F,F
192	@UNIPR3	1216.TW	1216.TW	Taiwan	20250718	146,171,923	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	1,042.33	1,042.33	3	86	86	273,000	0	798,793.78	0.01	273,000	0	799,083.30	0.01	ric exists	T,F,F,F,F
193	@YGENT1	122870.KQ	122870.KQ	Korea	20250718	100,541	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	1,105.50	1,105.50	61	84,900	84,582	-2,480	0	-151,259.71	-0.00	-2,480	0	-152,131.87	-0.00	ric exists	T,F,F,F,F
194	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250718	3,040,270,473	no ric	no ric	long buy	1,111,000	0	712,000	399,000	1,111,000	712,000	5.37	0	0.00	-29,831.45	-3,800.75	1	5	5	1,111,000	712,000	757,270.08	0.01	399,000	2,000	273,465.24	0.00	ric exists	T,F,F,F,F
195	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250718	2,040,063,356	no ric	no ric	long buy	273,200	0	43,800	229,400	273,200	43,800	68.60	0	0.00	269,516.73	34,338.41	9	69	69	273,200	43,800	2,394,705.35	0.02	229,400	28,800	1,977,006.59	0.02	ric exists	T,F,F,F,F
196	@FORMO9	1301.TW	1301.TW	Taiwan	20250718	20,606,784	36,000	36,000	short sell	-641,000	0	-36,000	-605,000	-641,000	0	0.00	36,000	38.62	-21,156.90	-21,156.90	1	39	39	-641,000	-36,000	-845,198.35	-0.01	-605,000	-2,000	-778,231.14	-0.01	ric exists	T,F,F,F,F
197	@NANYA7	1303.TW	1303.TW	Taiwan	20250718	60,463,721	1,000	1,000	short sell	-54,000	0	-1,000	-53,000	-54,000	0	0.00	1,000	29.55	-214.08	-214.08	1	29	29	-54,000	-1,000	-53,952.29	-0.00	-53,000	0	-52,824.82	-0.00	ric exists	T,F,F,F,F
198	@SITCI1	1308.HK	1308.HK	Hong Kong	20250718	177,241,768	no ric	no ric	long buy	474,000	0	1,000	473,000	474,000	1,000	24.00	0	0.00	284,121.08	36,199.11	3	24	24	474,000	1,000	1,470,484.19	0.01	473,000	0	1,431,105.65	0.01	ric exists	T,F,F,F,F
199	@NIPPO103	1332.T	1332.T	Japan	20250718	50,067,753	no ric	no ric	long sell	117,900	0	-1,500	119,400	117,900	0	0.00	1,500	877.72	417,694.42	2,813.77	6	878	878	117,900	-1,500	696,380.71	0.01	119,400	-800	705,943.71	0.01	ric exists	T,F,F,F,F
200	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250718	78,192,407	no ric	no ric	no trade	91,800	0	0	91,800	91,800	0	0.00	0	0.00	110,160.00	14,035.19	6	44	44	91,800	0	515,194.91	0.01	91,800	0	501,118.60	0.01	ric exists	T,F,F,F,F
201	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250718	1,664,495,650	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	126,960.00	16,175.64	1	6	6	1,058,000	0	766,974.33	0.01	1,058,000	0	750,736.93	0.01	ric exists	T,F,F,F,F
202	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250718	265,585,276	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	0.00	0.00	0	1	1	328,000	0	58,921.78	0.00	328,000	0	58,916.90	0.00	ric exists	T,F,F,F,F
203	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250718	163,750,247	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-960.00	-122.31	2	19	19	-1,500	0	-3,680.70	-0.00	-1,500	0	-3,558.10	-0.00	ric exists	T,F,F,F,F
204	@MERIT202	138040.KS	138040.KS	Korea	20250718	1,546,405	no ric	no ric	long buy	1,449	0	869	580	1,449	869	116,023.25	0	0.00	-378.94	-378.94	83	116,200	116,171	1,449	869	120,959.06	0.00	580	0	48,874.40	0.00	ric exists	T,F,F,F,F
205	@SHANG12	1385.HK	1385.HK	Hong Kong	20250718	11,615,528	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	2,800.00	356.74	3	26	27	-8,000	0	-27,009.64	-0.00	-8,000	0	-27,364.11	-0.00	ric exists	T,F,F,F,F
206	@INDUS124	1398.HK	1398.HK	Hong Kong	20250718	6,825,262,009	no ric	no ric	no trade	177,000	0	0	177,000	177,000	0	0.00	0	0.00	8,850.00	1,127.55	1	6	6	177,000	0	139,587.59	0.00	177,000	0	138,448.61	0.00	ric exists	T,F,F,F,F
207	@SHOBO2	1414.T	1414.T	Japan	20250718	6,453,895	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	-637,000.00	-4,291.11	32	4,739	4,744	49,000	0	1,562,500.32	0.02	49,000	1,900	1,574,627.22	0.02	ric exists	T,F,F,F,F
208	@COWEL7	1415.HK	1415.HK	Hong Kong	20250718	1,775,936	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-3,600.00	-458.67	4	30	29	-18,000	0	-68,339.49	-0.00	-18,000	0	-67,875.22	-0.00	ric exists	T,F,F,F,F
209	@TRIAL40	141A.T	141A.T	Japan	20250718	1,964,806	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	23,100.00	155.61	16	2,410	2,457	-1,100	0	-17,838.04	-0.00	-1,100	0	-18,083.52	-0.00	ric exists	T,F,F,F,F
210	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250718	15,673,510	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	128,520.00	16,374.39	2	16	16	54,000	0	113,104.16	0.00	54,000	0	96,722.17	0.00	ric exists	T,F,F,F,F
211	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250718	321,785,366	no ric	no ric	no trade	-294,600	0	0	-294,600	-294,600	0	0.00	0	0.00	-88,380.00	-11,260.26	1	10	10	-294,600	0	-364,072.10	-0.00	-294,600	-4,000	-352,782.90	-0.00	ric exists	T,F,F,F,F
212	@FORTU25	1519.TW	1519.TW	Taiwan	20250718	979,156	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-2,613.40	-2,613.40	21	632	627	-5,000	0	-107,388.04	-0.00	-5,000	0	-104,951.10	-0.00	ric exists	T,F,F,F,F
213	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250718	97,997,220	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	72,000.00	9,173.33	4	31	31	96,000	0	383,435.04	0.00	96,000	0	374,230.95	0.00	ric exists	T,F,F,F,F
214	@INPEX3	1605.T	1605.T	Japan	20250718	167,913,288	no ric	no ric	long buy	103,700	0	3,100	100,600	103,700	3,100	2,047.34	0	0.00	-567,162.54	-3,820.66	14	2,043	2,047	103,700	3,100	1,425,556.54	0.01	100,600	15,400	1,393,603.38	0.01	ric exists	T,F,F,F,F
215	@WALSI4	1605.TW	1605.TW	Taiwan	20250718	45,337,615	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	-401.83	-401.83	1	21	21	-31,145	0	-21,750.49	-0.00	-31,145	0	-21,384.52	-0.00	ric exists	T,F,F,F,F
216	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250718	1,125,323,001	no ric	no ric	no trade	-290,000	0	0	-290,000	-290,000	0	0.00	0	0.00	-14,500.00	-1,847.41	1	6	6	-290,000	0	-216,510.28	-0.00	-290,000	0	-214,645.16	-0.00	ric exists	T,F,F,F,F
217	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250718	297,445,096	no ric	no ric	no trade	86,000	0	0	86,000	86,000	0	0.00	0	0.00	-860.00	-109.57	1	5	5	86,000	0	59,275.97	0.00	86,000	0	59,380.61	0.00	ric exists	T,F,F,F,F
218	@LOTUS3	1795.TW	1795.TW	Taiwan	20250718	2,832,292	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	1,502.92	1,502.92	8	222	223	-36,000	0	-271,596.59	-0.00	-36,000	0	-273,554.36	-0.00	ric exists	T,F,F,F,F
219	@INNOV87	1801.HK	1801.HK	Hong Kong	20250718	100,487,232	no ric	no ric	no trade	-150,500	0	0	-150,500	-150,500	0	0.00	0	0.00	7,525.00	958.74	11	89	89	-150,500	0	-1,707,471.13	-0.02	-150,500	0	-1,708,288.35	-0.02	ric exists	T,F,F,F,F
220	@HASEK2	1808.T	1808.T	Japan	20250718	31,630,322	no ric	no ric	no trade	-39,800	0	0	-39,800	-39,800	0	0.00	0	0.00	1,850,700.00	12,467.13	15	2,198	2,212	-39,800	0	-588,771.62	-0.01	-39,800	-1,800	-604,233.31	-0.01	ric exists	T,F,F,F,F
221	@KUOBI1	1808.TW	1808.TW	Taiwan	20250718	5,657,630	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	0.88	0.88	1	32	32	-800	0	-861.82	-0.00	-800	0	-864.14	-0.00	ric exists	T,F,F,F,F
222	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250718	2,003,127,381	no ric	no ric	long buy	58,000	0	4,000	54,000	58,000	4,000	56.52	0	0.00	47,721.24	6,080.04	7	57	57	58,000	4,000	421,197.49	0.00	54,000	0	386,269.50	0.00	ric exists	T,F,F,F,F
223	@KAJIM3	1812.T	1812.T	Japan	20250718	73,351,487	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	39,600.00	266.76	25	3,701	3,699	6,600	0	164,361.59	0.00	6,600	2,300	164,916.31	0.00	ric exists	T,F,F,F,F
224	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250718	40,175,205	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	68.39	8.71	1	10	10	-977	0	-1,207.39	-0.00	-977	0	-1,216.01	-0.00	ric exists	T,F,F,F,F
225	@ASTRO35	186A.T	186A.T	Japan	20250718	3,393,207	no ric	no ric	no trade	-28,900	0	0	-28,900	-28,900	0	0.00	0	0.00	-346,800.00	-2,336.20	5	673	677	-28,900	0	-130,873.05	-0.00	-28,900	0	-129,182.76	-0.00	ric exists	T,F,F,F,F
226	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250718	2,179,014	no ric	no ric	no trade	-99,800	0	0	-99,800	-99,800	0	0.00	0	0.00	-9,980.00	-1,271.53	3	25	25	-99,800	0	-320,415.82	-0.00	-99,800	-4,000	-319,118.02	-0.00	ric exists	T,F,F,F,F
227	@DAITO2	1878.T	1878.T	Japan	20250718	9,802,173	100	100	short sell	-500	0	-100	-400	-500	0	0.00	100	15,405.00	399.87	2.69	104	15,440	15,444	-500	-100	-51,946.30	-0.00	-400	-100	-41,792.05	-0.00	ric exists	T,F,F,F,F
228	@CHINA484	1898.HK	1898.HK	Hong Kong	20250718	62,620,759	no ric	no ric	no trade	-102,000	0	0	-102,000	-102,000	0	0.00	0	0.00	-12,240.00	-1,559.47	1	9	9	-102,000	0	-121,245.25	-0.00	-102,000	0	-119,675.91	-0.00	ric exists	T,F,F,F,F
229	@SEKIS8	1928.T	1928.T	Japan	20250718	76,298,287	no ric	no ric	buy cover	-44,400	0	400	-44,800	-44,400	400	3,132.75	0	0.00	353,618.55	2,382.13	21	3,121	3,131	-44,400	400	-932,425.33	-0.01	-44,800	-300	-947,957.40	-0.01	ric exists	T,F,F,F,F
230	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250718	75,174,037	no ric	no ric	long buy	776,600	0	31,000	745,600	776,600	31,000	13.56	0	0.00	-77,291.86	-9,847.55	2	13	14	776,600	31,000	1,333,737.02	0.01	745,600	0	1,289,889.80	0.01	ric exists	T,F,F,F,F
231	@KINDE2	1944.T	1944.T	Japan	20250718	22,827,526	no ric	no ric	no trade	65,000	0	0	65,000	65,000	0	0.00	0	0.00	-1,105,000.00	-7,443.77	31	4,554	4,548	65,000	0	1,991,790.74	0.02	65,000	0	2,009,230.77	0.02	ric exists	T,F,F,F,F
232	@KYOWA3	1951.T	1951.T	Japan	20250718	27,498,162	no ric	no ric	long sell	90,300	0	-100	90,400	90,300	0	0.00	100	1,954.50	-856,362.70	-5,768.84	13	1,930	1,939	90,300	-100	1,172,687.74	0.01	90,400	0	1,185,668.98	0.01	ric exists	T,F,F,F,F
233	@EVERE39	1952.HK	1952.HK	Hong Kong	20250718	5,483,113	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-2,750.00	-350.37	9	73	72	-55,000	0	-509,424.71	-0.01	-55,000	0	-509,032.15	-0.01	ric exists	T,F,F,F,F
234	@ALTEO5	196170.KQ	196170.KQ	Korea	20250718	948,834	no ric	no ric	no trade	-2,280	0	0	-2,280	-2,280	0	0.00	0	0.00	1,498.22	1,498.22	352	490,000	491,958	-2,280	0	-802,591.97	-0.01	-2,280	-280	-802,857.35	-0.01	ric exists	T,F,F,F,F
235	@JGCCO1	1963.T	1963.T	Japan	20250718	45,840,869	no ric	no ric	buy cover	0	0	6,600	-6,600	0	6,600	1,282.42	0	0.00	46,149.84	310.89	9	1,280	1,282	0	6,600	0.00	0.00	-6,600	5,900	-57,553.34	-0.00	ric exists	T,F,F,F,F
236	@TAKAS10	1969.T	1969.T	Japan	20250718	10,020,589	no ric	no ric	long sell	500	0	-100	600	500	0	0.00	100	7,403.00	46,751.88	314.94	50	7,487	7,464	500	-100	25,189.25	0.00	600	0	30,005.07	0.00	ric exists	T,F,F,F,F
237	@WHARF12	1997.HK	1997.HK	Hong Kong	20250718	214,109,953	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	10,750.00	1,369.63	3	23	23	43,000	0	127,919.98	0.00	43,000	0	126,539.91	0.00	ric exists	T,F,F,F,F
238	@CHINA152	2002.TW	2002.TW	Taiwan	20250718	80,487,016	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	7,115.56	7,115.56	1	19	19	-776,000	0	-501,053.58	-0.01	-776,000	0	-509,012.83	-0.01	ric exists	T,F,F,F,F
239	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250718	12,902,844	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	-27,480.00	-3,501.15	0	2	2	-458,000	0	-119,619.59	-0.00	-458,000	0	-116,108.88	-0.00	ric exists	T,F,F,F,F
240	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250718	33,324,446	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	12,555.00	1,599.60	19	152	149	1,350	0	26,160.49	0.00	1,350	0	24,558.90	0.00	ric exists	T,F,F,F,F
241	@KINGS47	2059.TW	2059.TW	Taiwan	20250718	1,228,711	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	11,745.96	11,745.96	82	2,415	2,376	2,000	0	164,140.58	0.00	2,000	0	152,656.14	0.00	ric exists	T,F,F,F,F
242	@NIHON55	2127.T	2127.T	Japan	20250718	48,140,141	no ric	no ric	long buy	116,600	0	6,100	110,500	116,600	6,100	703.25	0	0.00	-447,418.84	-3,014.01	5	701	704	116,600	6,100	549,675.11	0.01	110,500	3,300	526,439.56	0.01	ric exists	T,F,F,F,F
243	@PHARM126	214450.KQ	214450.KQ	Korea	20250718	72,787	no ric	no ric	no trade	-208	0	0	-208	-208	0	0.00	0	0.00	2,069.99	2,069.99	407	567,000	569,338	-208	0	-84,724.75	-0.00	-208	0	-86,662.29	-0.00	ric exists	T,F,F,F,F
244	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250718	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-589.00	-75.04	1	7	7	-1,900	0	-1,590.38	-0.00	-1,900	0	-1,515.22	-0.00	ric exists	T,F,F,F,F
245	@HEART26	219A.T	219A.T	Japan	20250718	377,331	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	5,500.00	37.05	22	3,340	3,306	-1,100	0	-24,721.59	-0.00	-1,100	0	-24,882.50	-0.00	ric exists	T,F,F,F,F
246	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250718	106,119,884	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	27.00	3.44	1	5	5	900	0	592.81	0.00	900	0	589.32	0.00	ric exists	T,F,F,F,F
247	@HOTAI2	2207.TW	2207.TW	Taiwan	20250718	5,521,228	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-4,069.17	-4,069.17	19	555	553	-22,000	0	-414,939.24	-0.00	-22,000	0	-411,558.24	-0.00	ric exists	T,F,F,F,F
248	@YAMAZ1	2212.T	2212.T	Japan	20250718	21,478,207	no ric	no ric	long sell	23,900	0	-200	24,100	23,900	0	0.00	200	3,206.50	1,633,058.32	11,001.00	22	3,235	3,220	23,900	-200	520,246.91	0.01	24,100	-100	516,143.36	0.01	ric exists	T,F,F,F,F
249	@SHANG384	2252.HK	2252.HK	Hong Kong	20250718	6,966,015	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-8,160.00	-1,039.64	2	19	18	-24,000	0	-57,178.89	-0.00	-24,000	0	-56,134.63	-0.00	ric exists	T,F,F,F,F
250	@MORIN6	2264.T	2264.T	Japan	20250718	10,330,986	no ric	no ric	long sell	12,100	0	-200	12,300	12,100	0	0.00	200	3,283.00	-24,242.68	-163.31	22	3,281	3,278	12,100	-200	267,133.85	0.00	12,300	-300	273,074.56	0.00	ric exists	T,F,F,F,F
251	@YAKUL2	2267.T	2267.T	Japan	20250718	26,408,099	no ric	no ric	long sell	49,300	0	-100	49,400	49,300	0	0.00	100	2,610.00	-1,233,016.97	-8,306.15	17	2,590	2,604	49,300	-100	859,179.70	0.01	49,400	0	873,582.42	0.01	ric exists	T,F,F,F,F
252	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250718	366,652,495	no ric	no ric	long sell	152,000	0	-42,000	194,000	152,000	0	0.00	42,000	28.48	44,936.09	5,725.19	4	29	28	152,000	-42,000	552,882.30	0.01	194,000	-14,000	699,415.36	0.01	ric exists	T,F,F,F,F
253	@MEIJI9	2269.T	2269.T	Japan	20250718	42,064,482	no ric	no ric	no trade	37,400	0	0	37,400	37,400	0	0.00	0	0.00	261,800.00	1,763.60	21	3,101	3,106	37,400	0	780,388.20	0.01	37,400	0	782,523.08	0.01	ric exists	T,F,F,F,F
254	@OLIXP1	226950.KQ	226950.KQ	Korea	20250718	10,126	no ric	no ric	no trade	-1,631	0	0	-1,631	-1,631	0	0.00	0	0.00	-4,170.95	-4,170.95	30	42,000	41,230	-1,631	0	-49,211.56	-0.00	-1,631	0	-44,970.15	-0.00	ric exists	T,F,F,F,F
255	@LITEO8	2301.TW	2301.TW	Taiwan	20250718	71,198,577	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	300.11	300.11	4	116	115	10,000	0	39,420.93	0.00	10,000	0	39,186.29	0.00	ric exists	T,F,F,F,F
256	@UTDMI8	2303.TW	2303.TW	Taiwan	20250718	59,623,530	no ric	no ric	no trade	115,000	0	0	115,000	115,000	0	0.00	0	0.00	-564.96	-564.96	1	43	44	115,000	0	169,807.33	0.00	115,000	0	170,656.29	0.00	ric exists	T,F,F,F,F
257	@HONHA4	2317.TW	2317.TW	Taiwan	20250718	348,419,444	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	-6,570.20	-6,570.20	6	166	165	-145,000	0	-815,520.43	-0.01	-145,000	0	-810,304.26	-0.01	ric exists	T,F,F,F,F
258	@PINGA1	2318.HK	2318.HK	Hong Kong	20250718	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	2,025.00	258.00	7	53	53	1,500	0	10,099.95	0.00	1,500	0	9,841.14	0.00	ric exists	T,F,F,F,F
259	@CHINA307	2319.HK	2319.HK	Hong Kong	20250718	441,339,040	no ric	no ric	long sell	550,000	0	-23,000	573,000	550,000	0	0.00	23,000	16.98	92,054.10	11,728.37	2	17	17	550,000	-23,000	1,188,424.63	0.01	573,000	-16,000	1,226,340.15	0.01	ric exists	T,F,F,F,F
260	@COMPA38	2324.TW	2324.TW	Taiwan	20250718	116,280,595	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-1,075.40	-1,075.40	1	29	29	113,000	0	111,364.12	0.00	113,000	0	112,626.50	0.00	ric exists	T,F,F,F,F
261	@YAGEO2	2327.TW	2327.TW	Taiwan	20250718	9,147,213	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-301.80	-301.80	17	512	512	-6,000	0	-104,397.49	-0.00	-6,000	0	-104,269.60	-0.00	ric exists	T,F,F,F,F
262	@PICCP1	2328.HK	2328.HK	Hong Kong	20250718	1,374,181,449	no ric	no ric	no trade	288,000	0	0	288,000	288,000	0	0.00	0	0.00	46,080.00	5,870.93	2	15	15	288,000	0	567,263.62	0.01	288,000	0	561,346.33	0.01	ric exists	T,F,F,F,F
263	@TAIWA91	2330.TW	2330.TW	Taiwan	20250718	844,864,825	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	30,813.07	30,813.07	39	1,155	1,154	38,000	0	1,491,538.35	0.01	38,000	0	1,463,181.88	0.01	ric exists	T,F,F,F,F
264	@ACCTO2	2345.TW	2345.TW	Taiwan	20250718	14,746,431	no ric	no ric	long buy	10,000	0	3,000	7,000	10,000	3,000	790.67	0	0.00	8,665.34	8,665.34	27	798	790	10,000	3,000	271,188.79	0.00	7,000	0	182,233.27	0.00	ric exists	T,F,F,F,F
265	@AVICH1	2357.HK	2357.HK	Hong Kong	20250718	127,874,155	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	2,080.00	265.01	1	5	5	104,000	0	60,287.56	0.00	104,000	0	60,017.58	0.00	ric exists	T,F,F,F,F
266	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250718	5,333,804	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	54,150.00	6,899.11	12	93	92	28,500	0	336,958.01	0.00	28,500	0	330,031.70	0.00	ric exists	T,F,F,F,F
267	@SOLOM6	2359.TW	2359.TW	Taiwan	20250718	353,287	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-3,306.11	-3,306.11	5	140	142	-34,000	0	-162,339.46	-0.00	-34,000	0	-159,300.77	-0.00	ric exists	T,F,F,F,F
268	@CHROM5	2360.TW	2360.TW	Taiwan	20250718	8,742,945	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	560.08	560.08	15	434	433	8,000	0	118,126.85	0.00	8,000	0	117,763.31	0.00	ric exists	T,F,F,F,F
269	@GIANT18	2367.HK	2367.HK	Hong Kong	20250718	19,543,360	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	1,800.00	229.33	8	60	60	3,600	0	27,748.58	0.00	3,600	0	27,516.98	0.00	ric exists	T,F,F,F,F
270	@KAKAK2	2371.T	2371.T	Japan	20250718	23,180,586	no ric	no ric	long buy	44,800	0	800	44,000	44,800	800	2,629.06	0	0.00	-504,586.71	-3,399.12	18	2,631	2,626	44,800	800	793,115.04	0.01	44,000	1,400	786,272.19	0.01	ric exists	T,F,F,F,F
271	@GIGAB3	2376.TW	2376.TW	Taiwan	20250718	10,548,285	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-3,301.98	-3,301.98	10	290	289	-44,000	0	-432,882.56	-0.00	-44,000	0	-430,299.50	-0.00	ric exists	T,F,F,F,F
272	@MICRO63	2377.TW	2377.TW	Taiwan	20250718	27,339,862	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-45.47	-45.47	5	146	147	9,000	0	44,501.47	0.00	9,000	0	44,621.25	0.00	ric exists	T,F,F,F,F
273	@REALT8	2379.TW	2379.TW	Taiwan	20250718	11,091,740	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	96.08	96.08	20	585	584	7,000	0	139,162.67	0.00	7,000	0	139,298.73	0.00	ric exists	T,F,F,F,F
274	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250718	72,531,380	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-250.00	-31.85	10	76	76	1,000	0	9,714.55	0.00	1,000	0	9,745.60	0.00	ric exists	T,F,F,F,F
275	@CHICO3	2385.TW	2385.TW	Taiwan	20250718	9,390,980	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-45.84	-45.84	4	132	132	10,000	0	44,858.30	0.00	10,000	0	44,979.04	0.00	ric exists	T,F,F,F,F
276	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250718	525,448,044	no ric	no ric	buy cover	-19,000	0	59,500	-78,500	-19,000	59,500	37.02	0	0.00	-35,061.80	-4,467.13	5	37	37	-19,000	59,500	-89,807.07	-0.00	-78,500	0	-366,014.06	-0.00	ric exists	T,F,F,F,F
277	@ADVAN60	2395.TW	2395.TW	Taiwan	20250718	14,468,325	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	1,176.75	1,176.75	11	334	336	13,000	0	147,556.61	0.00	13,000	0	146,624.86	0.00	ric exists	T,F,F,F,F
278	@XDINC1	2400.HK	2400.HK	Hong Kong	20250718	30,131,776	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-3,710.00	-472.68	7	51	51	-10,600	0	-69,279.73	-0.00	-10,600	0	-68,801.35	-0.00	ric exists	T,F,F,F,F
279	@UTDIN7	2404.TW	2404.TW	Taiwan	20250718	3,821,345	no ric	no ric	no trade	91,000	0	0	91,000	91,000	0	0.00	0	0.00	68,845.41	68,845.41	26	759	754	91,000	0	2,347,210.35	0.02	91,000	0	2,282,209.35	0.02	ric exists	T,F,F,F,F
280	@NANYA4	2408.TW	2408.TW	Taiwan	20250718	17,135,657	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	486.41	486.41	1	42	43	-16,000	0	-22,972.89	-0.00	-16,000	0	-23,498.15	-0.00	ric exists	T,F,F,F,F
281	@CHUNG26	2412.TW	2412.TW	Taiwan	20250718	100,050,157	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	-41,875.69	-41,875.69	4	129	130	754,000	0	3,305,444.73	0.03	754,000	0	3,352,880.93	0.03	ric exists	T,F,F,F,F
282	@SONET1	2413.T	2413.T	Japan	20250718	90,836,369	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	15,050.00	101.38	13	1,910	1,909	4,300	0	55,278.06	0.00	4,300	1,300	55,452.92	0.00	ric exists	T,F,F,F,F
283	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250718	102,750,363	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	26,400.00	3,363.55	6	50	49	24,000	0	151,508.80	0.00	24,000	0	148,133.04	0.00	ric exists	T,F,F,F,F
284	@KINGY1	2449.TW	2449.TW	Taiwan	20250718	19,449,125	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	-11,788.40	-11,788.40	4	110	111	164,000	0	610,276.73	0.01	164,000	0	623,096.04	0.01	ric exists	T,F,F,F,F
285	@CATCH1	2474.TW	2474.TW	Taiwan	20250718	8,202,536	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	463.90	463.90	7	213	213	-19,000	0	-137,531.46	-0.00	-19,000	0	-138,225.37	-0.00	ric exists	T,F,F,F,F
286	@ECOPR7	247540.KQ	247540.KQ	Korea	20250718	337,072	no ric	no ric	no trade	-16,874	0	0	-16,874	-16,874	0	0.00	0	0.00	-106,534.72	-106,534.72	81	112,200	111,462	-16,874	0	-1,360,112.36	-0.01	-16,874	-24	-1,251,619.71	-0.01	ric exists	T,F,F,F,F
287	@SAPPO6	2501.T	2501.T	Japan	20250718	10,461,980	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-182,000.00	-1,226.03	47	7,000	7,033	-26,000	0	-1,224,640.77	-0.01	-26,000	0	-1,229,538.46	-0.01	ric exists	T,F,F,F,F
288	@ASAHI16	2502.T	2502.T	Japan	20250718	322,427,268	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	1,873.38	0	0.00	-8,396.12	-56.56	13	1,877	1,874	0	1,200	0.00	0.00	-1,200	-1,200	-15,146.58	-0.00	ric exists	T,F,F,F,F
289	@KIRIN8	2503.T	2503.T	Japan	20250718	139,605,264	no ric	no ric	buy cover	-102,000	0	1,300	-103,300	-102,000	1,300	2,000.81	0	0.00	-1,187,219.07	-7,997.63	13	2,002	2,001	-102,000	1,300	-1,373,703.77	-0.01	-103,300	0	-1,390,140.32	-0.01	ric exists	T,F,F,F,F
290	@HWANG2	2543.TW	2543.TW	Taiwan	20250718	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	7.11	7.11	3	78	78	-177	0	-467.97	-0.00	-177	0	-475.87	-0.00	ric exists	T,F,F,F,F
291	@SILIC73	257720.KQ	257720.KQ	Korea	20250718	61,136	no ric	no ric	buy cover	-9,134	0	351	-9,485	-9,134	351	50,601.14	0	0.00	16,763.28	16,763.28	36	50,600	50,657	-9,134	351	-332,028.53	-0.00	-9,485	0	-361,002.52	-0.00	ric exists	T,F,F,F,F
292	@COCAC27	2579.T	2579.T	Japan	20250718	19,089,678	no ric	no ric	no trade	-51,400	0	0	-51,400	-51,400	0	0.00	0	0.00	-1,876,100.00	-12,638.24	16	2,352	2,352	-51,400	0	-813,289.99	-0.01	-51,400	0	-804,672.87	-0.01	ric exists	T,F,F,F,F
293	@SUNTO1	2587.T	2587.T	Japan	20250718	25,778,062	100	100	short sell	-1,200	0	-100	-1,100	-1,200	0	0.00	100	4,531.00	-50,929.45	-343.08	31	4,545	4,542	-1,200	-100	-36,698.85	-0.00	-1,100	0	-33,474.22	-0.00	ric exists	T,F,F,F,F
294	@ITOEN1	2593.T	2593.T	Japan	20250718	7,268,165	no ric	no ric	no trade	-25,100	0	0	-25,100	-25,100	0	0.00	0	0.00	-2,861,400.00	-19,275.65	23	3,350	3,325	-25,100	0	-565,790.76	-0.01	-25,100	0	-549,272.02	-0.01	ric exists	T,F,F,F,F
295	@KRAFT40	259960.KS	259960.KS	Korea	20250718	852,103	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	43.80	43.80	254	354,000	354,031	80	0	20,344.97	0.00	80	0	20,270.03	0.00	ric exists	T,F,F,F,F
296	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250718	369,446,740	no ric	no ric	no trade	12,200	0	0	12,200	12,200	0	0.00	0	0.00	17,690.00	2,253.84	4	30	30	12,200	0	45,930.41	0.00	12,200	0	43,673.02	0.00	ric exists	T,F,F,F,F
297	@EVERG16	2603.TW	2603.TW	Taiwan	20250718	no ric	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	-1,575.48	-1,575.48	7	200	201	21,000	0	142,730.94	0.00	21,000	0	144,546.29	0.00	ric exists	T,F,F,F,F
298	@CHINA145	2610.TW	2610.TW	Taiwan	20250718	no ric	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	-4,035.92	-4,035.92	1	21	21	437,000	0	310,381.94	0.00	437,000	0	314,940.10	0.00	ric exists	T,F,F,F,F
299	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250718	167,603,207	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	29,040.00	3,699.91	2	15	15	66,000	0	129,829.73	0.00	66,000	0	126,119.47	0.00	ric exists	T,F,F,F,F
300	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250718	240,057,645	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	34.00	4.33	2	14	14	100	0	176.84	0.00	100	0	172.49	0.00	ric exists	T,F,F,F,F
301	@EVAAI1	2618.TW	2618.TW	Taiwan	20250718	53,782,202	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-14,205.18	-14,205.18	1	38	39	774,000	0	1,010,045.55	0.01	774,000	0	1,025,951.35	0.01	ric exists	T,F,F,F,F
302	@CHINA280	2628.HK	2628.HK	Hong Kong	20250718	681,323,826	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	34,560.00	4,403.20	3	20	19	36,000	0	90,171.44	0.00	36,000	0	85,761.23	0.00	ric exists	T,F,F,F,F
303	@HYUND474	267250.KS	267250.KS	Korea	20250718	835,310	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	1,110.36	1,110.36	97	134,800	136,123	-420	0	-40,672.71	-0.00	-420	0	-41,719.35	-0.00	ric exists	T,F,F,F,F
304	@XINAO1	2688.HK	2688.HK	Hong Kong	20250718	104,734,599	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	30,000.00	3,822.22	8	64	64	40,000	0	325,644.49	0.00	40,000	0	321,795.71	0.00	ric exists	T,F,F,F,F
305	@ORION55	271560.KS	271560.KS	Korea	20250718	276,970	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	-1,362.17	-1,362.17	82	114,700	114,007	3,345	0	275,628.06	0.00	3,345	0	276,565.83	0.00	ric exists	T,F,F,F,F
306	@FIELD8	2767.T	2767.T	Japan	20250718	4,051,271	no ric	no ric	no trade	-37,300	0	0	-37,300	-37,300	0	0.00	0	0.00	-1,193,600.00	-8,040.62	14	2,143	2,168	-37,300	0	-537,858.86	-0.01	-37,300	100	-532,478.78	-0.01	ric exists	T,F,F,F,F
307	@RAINB29	277810.KQ	277810.KQ	Korea	20250718	19,966	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	59.01	59.01	197	274,000	272,182	-235	0	-46,257.52	-0.00	-235	0	-46,245.50	-0.00	ric exists	T,F,F,F,F
308	@SERIA1	2782.T	2782.T	Japan	20250718	5,065,344	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	11,000.00	74.10	20	2,948	2,953	-1,000	0	-19,836.49	-0.00	-1,000	0	-20,010.14	-0.00	ric exists	T,F,F,F,F
309	@KIKKO2	2801.T	2801.T	Japan	20250718	153,354,852	no ric	no ric	long sell	116,800	0	-400	117,200	116,800	0	0.00	400	1,306.25	995,866.04	6,708.59	9	1,307	1,306	116,800	-400	1,027,201.76	0.01	117,200	-400	1,029,140.83	0.01	ric exists	T,F,F,F,F
310	@NICHI31	2871.T	2871.T	Japan	20250718	42,871,351	no ric	no ric	long sell	62,800	0	-100	62,900	62,800	0	0.00	100	1,824.50	785,688.14	5,292.74	12	1,830	1,834	62,800	-100	773,300.09	0.01	62,900	-100	773,090.45	0.01	ric exists	T,F,F,F,F
311	@TOYOS3	2875.T	2875.T	Japan	20250718	14,775,090	no ric	no ric	long sell	1,600	0	-400	2,000	1,600	0	0.00	400	9,713.00	332,147.46	2,237.49	65	9,727	9,728	1,600	-400	104,721.59	0.00	2,000	-500	129,271.34	0.00	ric exists	T,F,F,F,F
312	@ESUNF1	2884.TW	2884.TW	Taiwan	20250718	437,224,021	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	641.86	641.86	1	35	35	-66,000	0	-78,502.02	-0.00	-66,000	0	-79,275.56	-0.00	ric exists	T,F,F,F,F
313	@TAISH4	2887.TW	2887.TW	Taiwan	20250718	19,662,815	135,000	4,000	short sell	-135,000	cannot calc	-135,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	18	18	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
314	@CHINA244	2891.TW	2891.TW	Taiwan	20250718	505,873,753	no ric	no ric	no trade	-634,000	0	0	-634,000	-634,000	0	0.00	0	0.00	3,098.13	3,098.13	1	43	43	-634,000	0	-919,996.01	-0.01	-634,000	-150,000	-924,632.90	-0.01	ric exists	T,F,F,F,F
315	@NISSI10	2897.T	2897.T	Japan	20250718	23,283,177	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	-81,700.00	-550.37	20	2,908	2,910	8,600	0	168,308.03	0.00	8,600	0	169,702.79	0.00	ric exists	T,F,F,F,F
316	@PRESI14	2912.TW	2912.TW	Taiwan	20250718	12,584,852	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	-6,382.10	-6,382.10	9	264	264	106,000	0	949,194.75	0.01	106,000	0	957,167.65	0.01	ric exists	T,F,F,F,F
317	@JAPAN208	2914.T	2914.T	Japan	20250718	179,842,137	no ric	no ric	long sell	35,800	0	-13,800	49,600	35,800	0	0.00	13,800	4,318.50	-1,597,573.69	-10,761.96	29	4,301	4,322	35,800	-13,800	1,036,071.66	0.01	49,600	-2,200	1,455,045.14	0.01	ric exists	T,F,F,F,F
318	@ABLBI4	298380.KQ	298380.KQ	Korea	20250718	146,126	no ric	no ric	no trade	-4,379	0	0	-4,379	-4,379	0	0.00	0	0.00	-2,953.33	-2,953.33	53	74,300	74,126	-4,379	0	-233,737.10	-0.00	-4,379	-42	-230,428.81	-0.00	ric exists	T,F,F,F,F
319	@BEIJI74	300010.ZK	300010.SZ	China	20250718	no ric	no ric	no ric	no trade	-96,800	0	0	-96,800	-96,800	0	0.00	0	0.00	2,463.31	2,463.31	1	9	9	-96,800	0	-122,213.53	-0.00	-96,800	0	-124,715.33	-0.00	ric exists	T,F,F,F,F
320	@AIERE1	300015.ZK	300015.SZ	China	20250718	2,721,902	no ric	no ric	no trade	1,516,117	0	0	1,516,117	1,516,117	0	0.00	0	0.00	3,451.66	3,451.66	2	13	12	1,516,117	0	2,640,138.62	0.03	1,516,117	0	2,637,533.10	0.03	ric exists	T,F,F,F,F
321	@SHANG88	300017.ZK	300017.SZ	China	20250718	2,166,280	no ric	no ric	no trade	186,800	0	0	186,800	186,800	0	0.00	0	0.00	438.52	438.52	1	11	11	186,800	0	280,045.94	0.00	186,800	0	279,697.19	0.00	ric exists	T,F,F,F,F
322	@HUAYI4	300027.ZK	300027.SZ	China	20250718	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.13	-0.13	0	3	3	-50	0	-19.28	-0.00	-50	0	-19.15	-0.00	ric exists	T,F,F,F,F
323	@EASTM25	300059.ZK	300059.SZ	China	20250718	no ric	no ric	no ric	no trade	64,500	0	0	64,500	64,500	0	0.00	0	0.00	-780.72	-780.72	3	24	24	64,500	0	211,170.76	0.00	64,500	0	212,018.92	0.00	ric exists	T,F,F,F,F
324	@BEIJI92	300073.ZK	300073.SZ	China	20250718	316,683	no ric	no ric	no trade	-3,447	-3,447	0	-3,447	0	3,447	42.65	0	0.00	-43.34	-43.34	6	43	43	0	0	0.00	0.00	-3,447	100	-20,424.03	-0.00	ric exists	T,F,F,F,F
325	@CHONG44	300122.ZK	300122.SZ	China	20250718	27,747	no ric	no ric	buy cover	-44,826	0	300	-45,126	-44,826	300	20.37	0	0.00	728.44	728.44	3	20	20	-44,826	300	-127,041.16	-0.00	-45,126	0	-128,661.17	-0.00	ric exists	T,F,F,F,F
326	@SUZHO12	300128.ZK	300128.SZ	China	20250718	no ric	no ric	no ric	no trade	-26,900	0	0	-26,900	-26,900	0	0.00	0	0.00	380.69	380.69	1	5	5	-26,900	0	-20,220.07	-0.00	-26,900	0	-20,607.14	-0.00	ric exists	T,F,F,F,F
327	@XIANQ1	300140.ZK	300140.SZ	China	20250718	1,327,014	no ric	no ric	buy cover	-236,600	0	16,200	-252,800	-236,600	16,200	6.22	0	0.00	-611.86	-611.86	1	6	6	-236,600	16,200	-205,182.08	-0.00	-252,800	16,500	-218,661.06	-0.00	ric exists	T,F,F,F,F
328	@STARW6	300143.ZK	300143.SZ	China	20250718	553,696	no ric	no ric	no trade	-34,200	0	0	-34,200	-34,200	0	0.00	0	0.00	13.95	13.95	1	10	10	-34,200	0	-47,653.73	-0.00	-34,200	0	-47,682.94	-0.00	ric exists	T,F,F,F,F
329	@QINGD16	300183.ZK	300183.SZ	China	20250718	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-0.34	-0.34	2	17	17	-98	0	-235.04	-0.00	-98	0	-234.78	-0.00	ric exists	T,F,F,F,F
330	@SHENZ88	300197.ZK	300197.SZ	China	20250718	2,535,980	no ric	no ric	no trade	-407,609	0	0	-407,609	-407,609	0	0.00	0	0.00	-533.17	-533.17	0	2	2	-407,609	0	-118,584.18	-0.00	-407,609	0	-118,089.11	-0.00	ric exists	T,F,F,F,F
331	@BEIJI104	300212.ZK	300212.SZ	China	20250718	402,381	no ric	no ric	no trade	-447,771	0	0	-447,771	-447,771	0	0.00	0	0.00	-12,063.53	-12,063.53	3	23	23	-447,771	0	-1,411,759.51	-0.01	-447,771	-1,100	-1,400,151.45	-0.01	ric exists	T,F,F,F,F
332	@BEIJI107	300229.ZK	300229.SZ	China	20250718	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-10.46	-10.46	3	23	22	-52	0	-163.30	-0.00	-52	0	-152.90	-0.00	ric exists	T,F,F,F,F
333	@SHAND103	300308.ZK	300308.SZ	China	20250718	1,300,800	no ric	no ric	no trade	-3,863	0	0	-3,863	-3,863	0	0.00	0	0.00	-2,000.58	-2,000.58	25	181	185	-3,863	0	-97,124.15	-0.00	-3,863	0	-95,155.21	-0.00	ric exists	T,F,F,F,F
334	@GUANG156	300310.ZK	300310.SZ	China	20250718	404,348	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.15	0.15	1	6	6	-34	0	-30.29	-0.00	-34	0	-30.45	-0.00	ric exists	T,F,F,F,F
335	@SINOW1	300327.ZK	300327.SZ	China	20250718	97,925	no ric	no ric	no trade	-62,800	0	0	-62,800	-62,800	0	0.00	0	0.00	1,198.74	1,198.74	3	24	24	-62,800	0	-209,451.39	-0.00	-62,800	0	-210,716.80	-0.00	ric exists	T,F,F,F,F
336	@HANGZ25	300347.ZK	300347.SZ	China	20250718	544,556	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	1.33	1.33	8	59	58	35	0	285.11	0.00	35	0	283.87	0.00	ric exists	T,F,F,F,F
337	@ZHEJI146	300351.ZK	300351.SZ	China	20250718	no ric	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-118.14	-118.14	2	16	16	10,000	0	22,814.75	0.00	10,000	0	22,940.16	0.00	ric exists	T,F,F,F,F
338	@ZHEJI149	300357.ZK	300357.SZ	China	20250718	290,996	no ric	no ric	no trade	333,300	0	0	333,300	333,300	0	0.00	0	0.00	-18,447.48	-18,447.48	3	25	25	333,300	0	1,152,918.21	0.01	333,300	0	1,171,729.95	0.01	ric exists	T,F,F,F,F
339	@BEIJI168	300364.ZK	300364.SZ	China	20250718	114,736	no ric	no ric	no trade	-32,900	0	0	-32,900	-32,900	0	0.00	0	0.00	4,986.46	4,986.46	4	27	28	-32,900	0	-123,284.25	-0.00	-32,900	0	-128,308.87	-0.00	ric exists	T,F,F,F,F
340	@NSFOC1	300369.ZK	300369.SZ	China	20250718	no ric	no ric	no ric	no trade	-374,315	0	0	-374,315	-374,315	0	0.00	0	0.00	-1,443.85	-1,443.85	1	8	8	-374,315	0	-412,145.32	-0.00	-374,315	0	-410,833.85	-0.00	ric exists	T,F,F,F,F
341	@BEIJI135	300379.ZK	300379.SZ	China	20250718	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	1.63	1.63	1	6	6	-89	0	-68.14	-0.00	-89	0	-69.79	-0.00	ric exists	T,F,F,F,F
342	@HUBEI36	300395.ZK	300395.SZ	China	20250718	13,622	4,500	2,900	short sell	-4,500	-1,600	-4,500	0	-2,900	0	0.00	2,900	63.75	276.42	276.42	9	63	64	-2,900	-2,600	-25,431.69	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
343	@LENST1	300433.ZK	300433.SZ	China	20250718	no ric	no ric	no ric	long sell	3,900	0	-400	4,300	3,900	0	0.00	400	23.77	-286.11	-286.11	3	24	24	3,900	-400	12,833.61	0.00	4,300	0	14,446.03	0.00	ric exists	T,F,F,F,F
344	@BAODI4	300446.ZK	300446.SZ	China	20250718	472,793	no ric	no ric	no trade	-97,500	0	0	-97,500	-97,500	0	0.00	0	0.00	476.05	476.05	2	17	17	-97,500	0	-234,115.62	-0.00	-97,500	0	-234,666.50	-0.00	ric exists	T,F,F,F,F
345	@SICHU81	300470.ZK	300470.SZ	China	20250718	282,732	no ric	no ric	long buy	287,320	0	700	286,620	287,320	700	37.36	0	0.00	-426.16	-426.16	5	37	37	287,320	700	1,498,601.78	0.01	286,620	-1,300	1,495,866.97	0.01	ric exists	T,F,F,F,F
346	@GUANG217	300482.ZK	300482.SZ	China	20250718	400,059	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.26	-0.26	3	22	22	-80	0	-245.99	-0.00	-80	0	-245.81	-0.00	ric exists	T,F,F,F,F
347	@EOPTO1	300502.ZK	300502.SZ	China	20250718	4,028,086	no ric	no ric	no trade	-9,980	0	0	-9,980	-9,980	0	0.00	0	0.00	1,714.85	1,714.85	25	182	186	-9,980	0	-253,280.38	-0.00	-9,980	0	-255,075.87	-0.00	ric exists	T,F,F,F,F
348	@NEWTR5	300532.ZK	300532.SZ	China	20250718	433,674	no ric	no ric	no trade	88,056	0	0	88,056	88,056	0	0.00	0	0.00	201.01	201.01	2	12	12	88,056	0	151,500.51	0.00	88,056	0	151,348.08	0.00	ric exists	T,F,F,F,F
349	@WUHAN37	300567.ZK	300567.SZ	China	20250718	436,212	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	325.30	325.30	8	60	60	-26,700	0	-221,733.45	-0.00	-26,700	0	-222,129.64	-0.00	ric exists	T,F,F,F,F
350	@HUNAN61	300592.ZK	300592.SZ	China	20250718	144,039	no ric	no ric	no trade	-72,109	0	0	-72,109	-72,109	0	0.00	0	0.00	33.09	33.09	2	11	11	-72,109	0	-113,022.41	-0.00	-72,109	0	-113,091.68	-0.00	ric exists	T,F,F,F,F
351	@HANGZ56	300604.ZK	300604.SZ	China	20250718	1,240,821	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	326.28	326.28	6	45	44	-10,500	0	-65,157.75	-0.00	-10,500	0	-65,651.05	-0.00	ric exists	T,F,F,F,F
352	@YEALI1	300628.ZK	300628.SZ	China	20250718	no ric	no ric	no ric	long buy	457,675	0	65,700	391,975	457,675	65,700	34.05	0	0.00	-996.38	-996.38	5	34	34	457,675	65,700	2,166,071.44	0.02	391,975	14,500	1,856,265.31	0.02	ric exists	T,F,F,F,F
353	@JIANG266	300660.ZK	300660.SZ	China	20250718	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	4.42	4.42	7	47	47	80	0	527.06	0.00	80	0	522.82	0.00	ric exists	T,F,F,F,F
354	@SHAND161	300677.ZK	300677.SZ	China	20250718	164,655	10,100	10,100	short sell	-111,719	-110,519	-10,100	-101,619	-1,200	110,519	29.76	10,100	29.71	-628.38	-628.38	4	30	30	-1,200	-5,800	-4,974.42	-0.00	-101,619	-51,300	-420,513.98	-0.00	ric exists	T,F,F,F,F
355	@YIPIN1	300723.ZK	300723.SZ	China	20250718	no ric	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	-2,302.94	-2,302.94	9	67	66	-15,300	0	-142,927.35	-0.00	-15,300	0	-140,670.78	-0.00	ric exists	T,F,F,F,F
356	@SHENZ271	300724.ZK	300724.SZ	China	20250718	105,577	no ric	no ric	no trade	145,600	0	0	145,600	145,600	0	0.00	0	0.00	-3,779.08	-3,779.08	8	56	56	145,600	0	1,129,299.58	0.01	145,600	0	1,133,439.25	0.01	ric exists	T,F,F,F,F
357	@PHARM149	300725.ZK	300725.SZ	China	20250718	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	2.38	2.38	6	41	41	-25	0	-143.93	-0.00	-25	0	-146.35	-0.00	ric exists	T,F,F,F,F
358	@GUANG321	300738.ZK	300738.SZ	China	20250718	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	0.84	0.84	3	22	23	-28	0	-87.31	-0.00	-28	0	-88.18	-0.00	ric exists	T,F,F,F,F
359	@CONTE31	300750.ZK	300750.SZ	China	20250718	14,720,794	no ric	no ric	buy cover	3,522	0	3,600	-78	3,522	3,600	269.57	0	0.00	753.36	753.36	38	271	270	3,522	3,600	132,958.36	0.00	-78	0	-2,884.44	-0.00	ric exists	T,F,F,F,F
360	@PHARM160	300759.ZK	300759.SZ	China	20250718	949,254	no ric	no ric	long sell	90,900	0	-27,600	118,500	90,900	0	0.00	27,600	26.27	-2,249.44	-2,249.44	4	26	26	90,900	-27,600	332,652.69	0.00	118,500	-15,500	435,902.72	0.00	ric exists	T,F,F,F,F
361	@SHENZ272	300760.ZK	300760.SZ	China	20250718	508,305	no ric	no ric	long sell	11,300	0	-6,300	17,600	11,300	0	0.00	6,300	220.08	15,051.54	15,051.54	31	225	221	11,300	-6,300	354,417.27	0.00	17,600	0	532,396.58	0.01	ric exists	T,F,F,F,F
362	@JUSHR1	300762.ZK	300762.SZ	China	20250718	no ric	no ric	no ric	no trade	-17,600	0	0	-17,600	-17,600	0	0.00	0	0.00	-57.35	-57.35	3	23	23	-17,600	0	-55,392.37	-0.00	-17,600	0	-55,352.78	-0.00	ric exists	T,F,F,F,F
363	@NINGB73	300763.ZK	300763.SZ	China	20250718	144,634	no ric	no ric	buy cover	-96,600	0	10,800	-107,400	-96,600	10,800	59.30	0	0.00	2,551.20	2,551.20	8	59	59	-96,600	10,800	-797,520.22	-0.01	-107,400	100	-889,471.43	-0.01	ric exists	T,F,F,F,F
364	@CSPCI1	300765.ZK	300765.SZ	China	20250718	no ric	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	-5,641.07	-5,641.07	8	56	55	-22,700	0	-176,254.83	-0.00	-22,700	0	-170,671.68	-0.00	ric exists	T,F,F,F,F
365	@GUANG336	300770.ZK	300770.SZ	China	20250718	156,235	no ric	no ric	long sell	259,700	0	-500	260,200	259,700	0	0.00	500	40.75	4,999.69	4,999.69	6	41	41	259,700	-500	1,474,559.36	0.01	260,200	500	1,472,867.76	0.01	ric exists	T,F,F,F,F
366	@LAKAL1	300773.ZK	300773.SZ	China	20250718	no ric	no ric	no ric	no trade	40,300	0	0	40,300	40,300	0	0.00	0	0.00	-1,001.21	-1,001.21	4	28	29	40,300	0	159,596.71	0.00	40,300	0	160,648.76	0.00	ric exists	T,F,F,F,F
367	@QINGD45	300779.ZK	300779.SZ	China	20250718	99,434	no ric	no ric	buy cover	-35,200	0	4,200	-39,400	-35,200	4,200	206.51	0	0.00	6,641.31	6,641.31	29	206	206	-35,200	4,200	-1,007,009.21	-0.01	-39,400	2,500	-1,134,714.32	-0.01	ric exists	T,F,F,F,F
368	@LARGA1	3008.TW	3008.TW	Taiwan	20250718	3,188,484	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	100,773.08	100,773.08	83	2,435	2,422	32,000	0	2,647,998.82	0.03	32,000	0	2,551,538.40	0.03	ric exists	T,F,F,F,F
369	@BEIJI306	300803.ZK	300803.SZ	China	20250718	no ric	no ric	no ric	long sell	18,265	0	-6,000	24,265	18,265	0	0.00	6,000	86.41	-3,565.98	-3,565.98	12	86	86	18,265	-6,000	219,873.05	0.00	24,265	-200	295,625.71	0.00	ric exists	T,F,F,F,F
370	@POCOH1	300811.ZK	300811.SZ	China	20250718	no ric	no ric	no ric	no trade	-29,300	-29,300	0	-29,300	0	29,300	48.57	0	0.00	-3,816.60	-3,816.60	7	49	49	0	0	0.00	0.00	-29,300	0	-194,298.11	-0.00	ric exists	T,F,F,F,F
371	@IATAU1	300825.ZK	300825.SZ	China	20250718	248,856	2,400	2,400	short sell	-26,200	0	-2,400	-23,800	-26,200	0	0.00	2,400	11.57	383.34	383.34	2	12	12	-26,200	-1,400	-42,086.59	-0.00	-23,800	0	-38,619.41	-0.00	ric exists	T,F,F,F,F
372	@HGTEC1	300847.ZK	300847.SZ	China	20250718	no ric	no ric	no ric	long buy	166,500	0	1,200	165,300	166,500	1,200	19.63	0	0.00	568.22	568.22	3	20	20	166,500	1,200	456,348.56	0.00	165,300	100	452,646.55	0.00	ric exists	T,F,F,F,F
373	@MIRAC10	300848.ZK	300848.SZ	China	20250718	6,791	6,791	3,800	short sell	-15,991	-13,291	-6,791	-9,200	-2,700	10,300	17.90	3,800	17.96	-106.06	-106.06	3	18	18	-2,700	-6,800	-6,798.90	-0.00	-9,200	-13,000	-22,873.31	-0.00	ric exists	T,F,F,F,F
374	@ANKER10	300866.ZK	300866.SZ	China	20250718	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-2.94	-2.94	17	121	121	9	0	151.10	0.00	9	0	154.09	0.00	ric exists	T,F,F,F,F
375	@IMEIK1	300896.ZK	300896.SZ	China	20250718	9,824	no ric	no ric	no trade	4,120	0	0	4,120	4,120	0	0.00	0	0.00	733.60	733.60	25	178	176	4,120	0	101,870.92	0.00	4,120	0	101,170.13	0.00	ric exists	T,F,F,F,F
376	@SHENZ332	300917.ZK	300917.SZ	China	20250718	no ric	no ric	no ric	no trade	19,600	0	0	19,600	19,600	0	0.00	0	0.00	-417.82	-417.82	6	44	44	19,600	0	121,327.68	0.00	19,600	0	121,784.23	0.00	ric exists	T,F,F,F,F
377	@CNGRA1	300919.ZK	300919.SZ	China	20250718	no ric	no ric	no ric	no trade	-90,844	0	0	-90,844	-90,844	0	0.00	0	0.00	-1,140.79	-1,140.79	5	34	34	-90,844	0	-426,529.63	-0.00	-90,844	0	-425,525.85	-0.00	ric exists	T,F,F,F,F
378	@NINGB87	300953.ZK	300953.SZ	China	20250718	no ric	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	2,141.41	2,141.41	14	102	102	-8,400	0	-119,125.55	-0.00	-8,400	0	-121,304.54	-0.00	ric exists	T,F,F,F,F
379	@YIHAI5	300999.ZK	300999.SZ	China	20250718	886,718	no ric	no ric	long sell	42,300	0	-1,600	43,900	42,300	0	0.00	1,600	30.14	363.54	363.54	4	30	30	42,300	-1,600	177,585.88	0.00	43,900	0	183,987.97	0.00	ric exists	T,F,F,F,F
380	@SUZHO84	301030.ZK	301030.SZ	China	20250718	978	no ric	no ric	no trade	-93,355	0	0	-93,355	-93,355	0	0.00	0	0.00	3,714.13	3,714.13	3	19	19	-93,355	0	-247,163.81	-0.00	-93,355	0	-250,956.09	-0.00	ric exists	T,F,F,F,F
381	@SINOB12	301047.ZK	301047.SZ	China	20250718	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-242.83	-242.83	10	72	71	3,000	0	29,958.45	0.00	3,000	0	30,210.81	0.00	ric exists	T,F,F,F,F
382	@BEIJI363	301085.ZK	301085.SZ	China	20250718	26,971	5,000	5,000	short sell	-10,900	-10,500	-5,000	-5,900	-400	10,500	62.09	5,000	61.25	-1,953.41	-1,953.41	9	62	62	-400	-2,900	-3,462.16	-0.00	-5,900	-3,100	-49,660.07	-0.00	ric exists	T,F,F,F,F
383	@ISOFT4	301236.ZK	301236.SZ	China	20250718	48,076	12,700	12,700	short sell	-12,700	0	-12,700	0	-12,700	0	0.00	12,700	56.17	224.16	224.16	8	56	56	-12,700	-7,300	-98,998.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
384	@SHENZ378	301308.ZK	301308.SZ	China	20250718	no ric	no ric	no ric	no trade	-2,596	0	0	-2,596	-2,596	0	0.00	0	0.00	684.94	684.94	11	81	82	-2,596	0	-29,396.73	-0.00	-2,596	0	-30,090.90	-0.00	ric exists	T,F,F,F,F
385	@HUNAN88	301358.ZK	301358.SZ	China	20250718	18,855	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	-2,217.11	-2,217.11	4	31	32	-27,400	0	-120,104.69	-0.00	-27,400	0	-117,926.58	-0.00	ric exists	T,F,F,F,F
386	@LONGY5	301389.ZK	301389.SZ	China	20250718	207,628	no ric	no ric	no trade	30,900	0	0	30,900	30,900	0	0.00	0	0.00	345.75	345.75	5	33	34	30,900	0	142,457.53	0.00	30,900	2,100	142,157.51	0.00	ric exists	T,F,F,F,F
387	@ASIAV1	3017.TW	3017.TW	Taiwan	20250718	11,074,238	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	9,413.38	9,413.38	30	891	875	6,000	0	181,676.10	0.00	6,000	0	172,555.96	0.00	ric exists	T,F,F,F,F
388	@ASIAO7	3019.TW	3019.TW	Taiwan	20250718	936,120	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-77.92	-77.92	4	132	133	17,000	0	76,259.10	0.00	17,000	0	76,464.37	0.00	ric exists	T,F,F,F,F
389	@NOVAT3	3034.TW	3034.TW	Taiwan	20250718	8,366,937	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-7,636.16	-7,636.16	17	496	498	56,000	0	943,927.30	0.01	56,000	0	953,146.80	0.01	ric exists	T,F,F,F,F
390	@FARAD2	3035.TW	3035.TW	Taiwan	20250718	2,211,754	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-157.45	-157.45	6	184	183	-2,000	0	-12,471.97	-0.00	-2,000	0	-12,335.16	-0.00	ric exists	T,F,F,F,F
391	@WINTE17	3036.TW	3036.TW	Taiwan	20250718	7,312,932	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	32.33	32.33	5	133	133	-7,000	0	-31,638.69	-0.00	-7,000	0	-31,723.85	-0.00	ric exists	T,F,F,F,F
392	@UNIMI2	3037.TW	3037.TW	Taiwan	20250718	19,707,830	no ric	no ric	no trade	-35,000	0	0	-35,000	-35,000	0	0.00	0	0.00	757.33	757.33	5	133	133	-35,000	0	-158,193.46	-0.00	-35,000	-9,000	-159,215.59	-0.00	ric exists	T,F,F,F,F
393	@SALTL1	304100.KQ	304100.KQ	Korea	20250718	2,737	no ric	no ric	no trade	-1,058	0	0	-1,058	-1,058	0	0.00	0	0.00	125.97	125.97	31	43,700	43,967	-1,058	0	-33,214.75	-0.00	-1,058	0	-33,289.62	-0.00	ric exists	T,F,F,F,F
394	@JINCO1	3046.T	3046.T	Japan	20250718	1,085,471	no ric	no ric	buy cover	-3,500	0	200	-3,700	-3,500	200	7,930.00	0	0.00	359,896.91	2,424.42	53	7,880	7,921	-3,500	200	-185,580.18	-0.00	-3,700	0	-199,668.64	-0.00	ric exists	T,F,F,F,F
395	@MONOT5	3064.T	3064.T	Japan	20250718	59,063,536	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	55,350.00	372.86	18	2,707	2,720	-900	0	-16,393.36	-0.00	-900	0	-16,849.70	-0.00	ric exists	T,F,F,F,F
396	@JFRON1	3086.T	3086.T	Japan	20250718	29,173,945	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-35,700.00	-240.49	14	2,024	2,030	-3,400	0	-46,316.32	-0.00	-3,400	-100	-46,306.68	-0.00	ric exists	T,F,F,F,F
397	@START24	3092.T	3092.T	Japan	20250718	122,964,295	no ric	no ric	no trade	105,400	0	0	105,400	105,400	0	0.00	0	0.00	1,370,200.00	9,230.27	10	1,541	1,539	105,400	0	1,092,900.37	0.01	105,400	800	1,089,103.63	0.01	ric exists	T,F,F,F,F
398	@VORON20	310210.KQ	310210.KQ	Korea	20250718	no ric	no ric	no ric	no trade	-932	0	0	-932	-932	0	0.00	0	0.00	-9,349.58	-9,349.58	102	142,300	140,848	-932	0	-95,276.26	-0.00	-932	0	-85,791.80	-0.00	ric exists	T,F,F,F,F
399	@NITTO7	3110.T	3110.T	Japan	20250718	3,405,047	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-12,000.00	-80.84	45	6,680	6,662	-300	0	-13,484.51	-0.00	-300	-100	-13,470.84	-0.00	ric exists	T,F,F,F,F
400	@GROWE6	3141.T	3141.T	Japan	20250718	12,221,461	no ric	no ric	long sell	15,700	0	-1,100	16,800	15,700	0	0.00	1,100	2,665.18	-1,391,840.56	-9,376.05	18	2,624	2,661	15,700	-1,100	277,257.66	0.00	16,800	1,000	307,881.66	0.00	ric exists	T,F,F,F,F
401	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250718	196,900	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-169.53	-169.53	6	185	185	-16,000	0	-100,591.33	-0.00	-16,000	0	-100,589.49	-0.00	ric exists	T,F,F,F,F
402	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250718	1,531,359	no ric	no ric	buy cover	-472,000	0	4,000	-476,000	-472,000	4,000	92.83	0	0.00	25,690.63	25,690.63	3	92	93	-472,000	4,000	-1,474,097.89	-0.01	-476,000	-10,000	-1,514,921.31	-0.02	ric exists	T,F,F,F,F
403	@SKBIO1	326030.KS	326030.KS	Korea	20250718	349,827	no ric	no ric	no trade	-15,422	0	0	-15,422	-15,422	0	0.00	0	0.00	6,752.65	6,752.65	74	103,000	103,740	-15,422	0	-1,141,147.57	-0.01	-15,422	-592	-1,146,141.76	-0.01	ric exists	T,F,F,F,F
404	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250718	15,076,966	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	4,579.84	4,579.84	3	77	77	146,000	0	381,546.97	0.00	146,000	0	377,599.03	0.00	ric exists	T,F,F,F,F
405	@LUNIT1	328130.KQ	328130.KQ	Korea	20250718	50,187	no ric	no ric	no trade	-10,491	0	0	-10,491	-10,491	0	0.00	0	0.00	-7,269.95	-7,269.95	35	48,750	48,175	-10,491	0	-367,413.74	-0.00	-10,491	-338	-359,588.99	-0.00	ric exists	T,F,F,F,F
406	@OPENH1	3288.T	3288.T	Japan	20250718	15,496,522	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	198,000.00	1,333.82	44	6,548	6,541	-3,300	0	-145,398.50	-0.00	-3,300	0	-147,465.09	-0.00	ric exists	T,F,F,F,F
407	@IIDAG1	3291.T	3291.T	Japan	20250718	20,355,835	300	300	short sell	-52,700	0	-300	-52,400	-52,700	0	0.00	300	2,064.67	52,709.74	355.08	14	2,064	2,063	-52,700	-300	-731,732.62	-0.01	-52,400	-400	-731,562.47	-0.01	ric exists	T,F,F,F,F
408	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250718	2,363,098	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-12,889.60	-12,889.60	27	803	808	35,000	0	955,107.89	0.01	35,000	0	969,605.04	0.01	ric exists	T,F,F,F,F
409	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250718	203,541,515	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	1,980.00	252.27	1	5	5	49,500	0	34,118.14	0.00	49,500	0	33,863.08	0.00	ric exists	T,F,F,F,F
410	@BANKO15	3328.HK	3328.HK	Hong Kong	20250718	921,813,869	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	2,600.00	331.26	1	7	7	26,000	0	24,578.77	0.00	26,000	0	24,245.51	0.00	ric exists	T,F,F,F,F
411	@TIGER53	3347.HK	3347.HK	Hong Kong	20250718	1,261,483	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	15,600.00	1,987.55	7	51	51	24,000	0	156,248.24	0.00	24,000	0	154,247.92	0.00	ric exists	T,F,F,F,F
412	@COSMO23	3349.T	3349.T	Japan	20250718	8,570,595	no ric	no ric	long sell	1,800	0	-1,700	3,500	1,800	0	0.00	1,700	9,376.35	-1,145,236.09	-7,714.81	62	9,230	9,369	1,800	-1,700	111,792.21	0.00	3,500	0	227,881.66	0.00	ric exists	T,F,F,F,F
413	@DAIKI6	3350.T	3350.T	Japan	20250718	4,992,500	no ric	no ric	buy cover	-4,200	0	1,900	-6,100	-4,200	1,900	1,364.37	0	0.00	37,831.50	254.85	9	1,333	1,365	-4,200	1,900	-37,671.83	-0.00	-6,100	1,700	-55,647.68	-0.00	ric exists	T,F,F,F,F
414	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250718	311,877	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-2,476.87	-2,476.87	10	296	295	-14,000	0	-141,065.75	-0.00	-14,000	0	-138,821.68	-0.00	ric exists	T,F,F,F,F
415	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250718	620,248	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-3,324.95	-3,324.95	5	148	151	31,000	0	155,916.56	0.00	31,000	0	159,505.23	0.00	ric exists	T,F,F,F,F
416	@SEVEN12	3382.T	3382.T	Japan	20250718	341,383,067	no ric	no ric	long buy	25,700	0	18,600	7,100	25,700	18,600	1,944.08	0	0.00	-737,450.40	-4,967.79	13	1,933	1,948	25,700	18,600	334,273.77	0.00	7,100	-1,200	96,387.15	0.00	ric exists	T,F,F,F,F
417	@TEIJI3	3401.T	3401.T	Japan	20250718	37,869,540	no ric	no ric	buy cover	-23,300	0	100	-23,400	-23,300	100	1,216.50	0	0.00	69,142.09	465.77	8	1,206	1,204	-23,300	100	-189,077.81	-0.00	-23,400	0	-191,314.29	-0.00	ric exists	T,F,F,F,F
418	@GENIU2	3406.TW	3406.TW	Taiwan	20250718	1,082,370	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	1,499.78	1,499.78	14	418	420	28,000	0	397,743.56	0.00	28,000	0	396,905.97	0.00	ric exists	T,F,F,F,F
419	@SUMCO2	3436.T	3436.T	Japan	20250718	39,410,934	no ric	no ric	no trade	-18,200	0	0	-18,200	-18,200	0	0.00	0	0.00	782,600.00	5,271.94	8	1,197	1,212	-18,200	0	-146,589.50	-0.00	-18,200	500	-152,615.38	-0.00	ric exists	T,F,F,F,F
420	@GLOBA166	3443.TW	3443.TW	Taiwan	20250718	1,712,975	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	127.14	127.14	42	1,240	1,251	1,000	0	42,139.61	0.00	1,000	0	42,082.66	0.00	ric exists	T,F,F,F,F
421	@INNOL2	3481.TW	3481.TW	Taiwan	20250718	109,722,349	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	694.40	694.40	0	11	11	-183,000	0	-69,963.65	-0.00	-183,000	0	-70,775.55	-0.00	ric exists	T,F,F,F,F
422	@ENCHE1	348370.KQ	348370.KQ	Korea	20250718	22,662	no ric	no ric	no trade	-5,379	0	0	-5,379	-5,379	0	0.00	0	0.00	-10,911.50	-10,911.50	42	58,800	58,848	-5,379	0	-227,218.01	-0.00	-5,379	-292	-215,971.14	-0.00	ric exists	T,F,F,F,F
423	@KASUM2	3498.T	3498.T	Japan	20250718	116,122	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	975,000.00	6,568.03	112	16,660	17,031	-7,500	0	-840,762.99	-0.01	-7,500	0	-851,563.82	-0.01	ric exists	T,F,F,F,F
424	@BIGHI3	352820.KS	352820.KS	Korea	20250718	257,636	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	3,006.55	3,006.55	193	268,000	268,013	-1,091	0	-210,050.36	-0.00	-1,091	0	-212,731.10	-0.00	ric exists	T,F,F,F,F
425	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250718	1,797,359	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	11,784.25	11,784.25	77	2,255	2,263	6,000	0	459,797.54	0.00	6,000	0	448,768.17	0.00	ric exists	T,F,F,F,F
426	@GIINN1	358570.KQ	358570.KQ	Korea	20250718	50,966	no ric	no ric	no trade	-2,660	0	0	-2,660	-2,660	0	0.00	0	0.00	-1,621.19	-1,621.19	15	21,450	21,646	-2,660	0	-40,989.52	-0.00	-2,660	0	-39,307.41	-0.00	ric exists	T,F,F,F,F
427	@CHONG47	3618.HK	3618.HK	Hong Kong	20250718	195,651,194	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	4,200.00	535.11	1	7	7	84,000	0	74,378.43	0.00	84,000	0	73,837.21	0.00	ric exists	T,F,F,F,F
428	@TECMO3	3635.T	3635.T	Japan	20250718	12,983,485	no ric	no ric	long buy	49,200	0	600	48,600	49,200	600	2,088.58	0	0.00	-882,131.45	-5,942.43	14	2,076	2,085	49,200	600	687,439.31	0.01	48,600	1,800	688,369.91	0.01	ric exists	T,F,F,F,F
429	@NEXON2	3659.T	3659.T	Japan	20250718	80,309,712	no ric	no ric	long buy	34,300	0	700	33,600	34,300	700	2,790.00	0	0.00	-449,876.95	-3,030.57	19	2,772	2,781	34,300	700	639,655.78	0.01	33,600	2,700	632,691.12	0.01	ric exists	T,F,F,F,F
430	@ALCHI2	3661.TW	3661.TW	Taiwan	20250718	1,388,832	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-5,820.37	-5,820.37	134	3,930	3,864	-1,000	0	-133,555.38	-0.00	-1,000	0	-127,951.75	-0.00	ric exists	T,F,F,F,F
431	@MEITU5	3690.HK	3690.HK	Hong Kong	20250718	648,098,843	no ric	no ric	long sell	10,000	0	-12,000	22,000	10,000	0	0.00	12,000	127.60	42,115.96	5,365.88	16	127	128	10,000	-12,000	162,185.25	0.00	22,000	0	351,733.19	0.00	ric exists	T,F,F,F,F
432	@CERES18	3696.T	3696.T	Japan	20250718	196,808	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-187,000.00	-1,259.71	17	2,594	2,590	-8,500	0	-148,363.21	-0.00	-8,500	0	-147,841.08	-0.00	ric exists	T,F,F,F,F
433	@SHIFT1	3697.T	3697.T	Japan	20250718	no ric	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	-107,500.00	-724.17	11	1,614	1,607	8,600	0	93,369.44	0.00	8,600	0	94,563.65	0.00	ric exists	T,F,F,F,F
434	@WPGHO1	3702.TW	3702.TW	Taiwan	20250718	36,667,799	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	215.10	215.10	2	73	73	-11,000	0	-27,288.80	-0.00	-11,000	0	-27,549.66	-0.00	ric exists	T,F,F,F,F
435	@LGENE1	373220.KS	373220.KS	Korea	20250718	390,061	no ric	no ric	no trade	-2,820	0	0	-2,820	-2,820	0	0.00	0	0.00	-7,964.83	-7,964.83	232	322,500	321,326	-2,820	0	-653,345.21	-0.01	-2,820	0	-644,387.85	-0.01	ric exists	T,F,F,F,F
436	@PHARM172	3759.HK	3759.HK	Hong Kong	20250718	12,251,975	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	968.00	123.33	2	19	18	12,100	0	28,550.22	0.00	12,100	0	28,424.53	0.00	ric exists	T,F,F,F,F
437	@GMOPA1	3769.T	3769.T	Japan	20250718	8,394,843	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	-507,400.00	-3,418.07	58	8,600	8,601	5,900	0	341,419.08	0.00	5,900	0	346,558.92	0.00	ric exists	T,F,F,F,F
438	@OJIPA2	3861.T	3861.T	Japan	20250718	127,259,960	no ric	no ric	buy cover	-138,400	0	15,800	-154,200	-138,400	15,800	737.64	0	0.00	1,867,992.44	12,583.62	5	735	737	-138,400	15,800	-684,386.78	-0.01	-154,200	5,500	-779,264.03	-0.01	ric exists	T,F,F,F,F
439	@KINGS56	3888.HK	3888.HK	Hong Kong	20250718	137,655,658	no ric	no ric	long sell	196,400	0	-200	196,600	196,400	0	0.00	200	35.70	167,011.40	21,278.48	5	36	36	196,400	-200	904,550.13	0.01	196,600	0	884,107.77	0.01	ric exists	T,F,F,F,F
440	@GREEN118	3900.HK	3900.HK	Hong Kong	20250718	99,842,358	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	420.00	53.51	1	10	10	14,000	0	17,604.68	0.00	14,000	0	17,549.72	0.00	ric exists	T,F,F,F,F
441	@GUMII1	3903.T	3903.T	Japan	20250718	28,738	3,000	3,000	short sell	-22,500	0	-3,000	-19,500	-22,500	0	0.00	3,000	655.03	154,472.27	1,040.59	4	649	657	-22,500	-3,000	-98,257.24	-0.00	-19,500	-3,500	-86,505.49	-0.00	ric exists	T,F,F,F,F
442	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250718	138,808,826	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	28,200.00	3,592.89	2	19	19	56,400	0	139,687.76	0.00	56,400	0	136,083.69	0.00	ric exists	T,F,F,F,F
443	@WANGU1	3939.HK	3939.HK	Hong Kong	20250718	1,309,347	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	11,000.00	1,401.48	4	28	29	-20,000	0	-72,492.85	-0.00	-20,000	0	-73,888.17	-0.00	ric exists	T,F,F,F,F
444	@CHINA442	3968.HK	3968.HK	Hong Kong	20250718	no ric	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	140,800.00	17,938.95	7	52	52	176,000	0	1,163,758.60	0.01	176,000	8,000	1,145,725.47	0.01	ric exists	T,F,F,F,F
445	@BANKO20	3988.HK	3988.HK	Hong Kong	20250718	7,376,986,690	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	29,800.00	3,796.74	1	5	5	596,000	0	356,124.61	0.00	596,000	0	352,298.84	0.00	ric exists	T,F,F,F,F
446	@MONEY32	3994.T	3994.T	Japan	20250718	6,538,169	no ric	no ric	no trade	-22,200	0	0	-22,200	-22,200	0	0.00	0	0.00	1,620,600.00	10,917.08	33	4,977	4,996	-22,200	0	-743,460.57	-0.01	-22,200	100	-758,140.32	-0.01	ric exists	T,F,F,F,F
447	@SUMIT31	4005.T	4005.T	Japan	20250718	232,906,925	no ric	no ric	no trade	-202,300	0	0	-202,300	-202,300	0	0.00	0	0.00	-485,520.00	-3,270.68	2	367	368	-202,300	0	-500,117.73	-0.01	-202,300	0	-499,337.28	-0.00	ric exists	T,F,F,F,F
448	@TOSOH2	4042.T	4042.T	Japan	20250718	46,218,931	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	116,550.00	785.13	15	2,192	2,194	-11,100	0	-163,719.67	-0.00	-11,100	0	-165,327.13	-0.00	ric exists	T,F,F,F,F
449	@TOKUY2	4043.T	4043.T	Japan	20250718	12,094,306	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	22,400.00	150.90	21	3,148	3,151	800	0	16,945.80	0.00	800	0	16,879.12	0.00	ric exists	T,F,F,F,F
450	@DENKI3	4061.T	4061.T	Japan	20250718	9,938,795	no ric	no ric	no trade	-28,100	0	0	-28,100	-28,100	0	0.00	0	0.00	154,550.00	1,041.12	14	2,052	2,054	-28,100	0	-388,084.96	-0.00	-28,100	0	-391,072.19	-0.00	ric exists	T,F,F,F,F
451	@IBIDE3	4062.T	4062.T	Japan	20250718	17,894,827	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-30,600.00	-206.14	42	6,295	6,327	300	0	12,707.33	0.00	300	0	12,977.85	0.00	ric exists	T,F,F,F,F
452	@SHINE6	4063.T	4063.T	Japan	20250718	412,740,836	no ric	no ric	long sell	13,500	0	-2,400	15,900	13,500	0	0.00	2,400	4,676.04	289,470.54	1,950.00	31	4,681	4,677	13,500	-2,400	425,216.13	0.00	15,900	0	501,273.37	0.01	ric exists	T,F,F,F,F
453	@AIRWA2	4088.T	4088.T	Japan	20250718	31,147,321	no ric	no ric	no trade	135,400	0	0	135,400	135,400	0	0.00	0	0.00	-1,421,700.00	-9,577.20	15	2,158	2,158	135,400	0	1,966,108.27	0.02	135,400	0	1,985,561.45	0.02	ric exists	T,F,F,F,F
454	@NIPPO91	4091.T	4091.T	Japan	20250718	54,993,030	no ric	no ric	long buy	4,300	0	100	4,200	4,300	100	5,427.00	0	0.00	394,264.72	2,655.94	37	5,506	5,492	4,300	100	159,309.61	0.00	4,200	0	153,770.41	0.00	ric exists	T,F,F,F,F
455	@PLAID1	4165.T	4165.T	Japan	20250718	1,439,774	no ric	no ric	buy cover	-17,800	0	200	-18,000	-17,800	200	1,140.00	0	0.00	393,785.18	2,652.71	8	1,129	1,144	-17,800	200	-135,223.22	-0.00	-18,000	0	-140,104.82	-0.00	ric exists	T,F,F,F,F
456	@MITSU85	4183.T	4183.T	Japan	20250718	28,072,696	no ric	no ric	buy cover	-7,200	0	2,500	-9,700	-7,200	2,500	3,371.72	0	0.00	-116,247.90	-783.10	23	3,372	3,372	-7,200	2,500	-163,364.39	-0.00	-9,700	100	-220,402.37	-0.00	ric exists	T,F,F,F,F
457	@MITSU116	4188.T	4188.T	Japan	20250718	222,544,831	no ric	no ric	buy cover	0	0	3,900	-3,900	0	3,900	777.51	0	0.00	-4,897.10	-32.99	5	777	777	0	3,900	0.00	0.00	-3,900	600	-20,473.85	-0.00	ric exists	T,F,F,F,F
458	@SUMIT28	4203.T	4203.T	Japan	20250718	14,077,502	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	49,500.00	333.45	28	4,216	4,218	16,500	0	468,081.93	0.00	16,500	0	470,089.60	0.00	ric exists	T,F,F,F,F
459	@ZEONC2	4205.T	4205.T	Japan	20250718	23,117,123	900	900	short sell	-7,500	0	-900	-6,600	-7,500	0	0.00	900	1,559.06	39,858.80	268.51	10	1,555	1,558	-7,500	-900	-78,474.58	-0.00	-6,600	-2,600	-69,648.69	-0.00	ric exists	T,F,F,F,F
460	@UBEIN3	4208.T	4208.T	Japan	20250718	13,037,422	no ric	no ric	buy cover	-104,500	0	200	-104,700	-104,500	200	2,277.25	0	0.00	940,120.40	6,333.06	15	2,266	2,271	-104,500	200	-1,593,710.15	-0.02	-104,700	0	-1,611,123.25	-0.02	ric exists	T,F,F,F,F
461	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250718	291,000	17,000	17,000	short sell	-77,000	0	-17,000	-60,000	-77,000	0	0.00	17,000	87.89	3,413.14	3,413.14	3	87	88	-77,000	-17,000	-228,702.53	-0.00	-60,000	-42,000	-181,756.21	-0.00	ric exists	T,F,F,F,F
462	@NOMUR7	4307.T	4307.T	Japan	20250718	95,665,525	no ric	no ric	long sell	19,100	0	-200	19,300	19,100	0	0.00	200	5,459.50	490,729.03	3,305.77	36	5,418	5,439	19,100	-200	696,321.32	0.01	19,300	0	703,870.84	0.01	ric exists	T,F,F,F,F
463	@BANKO1212	4393.T	4393.T	Japan	20250718	191,132	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	280,000.00	1,886.20	77	11,410	11,631	-2,000	0	-153,551.11	-0.00	-2,000	0	-156,213.02	-0.00	ric exists	T,F,F,F,F
464	@FREEE1	4478.T	4478.T	Japan	20250718	1,941,687	no ric	no ric	no trade	-14,200	0	0	-14,200	-14,200	0	0.00	0	0.00	71,000.00	478.29	26	3,880	3,889	-14,200	0	-370,729.71	-0.00	-14,200	0	-373,065.09	-0.00	ric exists	T,F,F,F,F
465	@MEDLE1	4480.T	4480.T	Japan	20250718	1,546,770	no ric	no ric	buy cover	-4,200	0	200	-4,400	-4,200	200	3,160.00	0	0.00	473,958.92	3,192.80	21	3,110	3,145	-4,200	200	-87,891.53	-0.00	-4,400	0	-95,810.65	-0.00	ric exists	T,F,F,F,F
466	@ECOPR10	450080.KS	450080.KS	Korea	20250718	142,258	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	-1,433.24	-1,433.24	38	52,600	53,311	-1,210	0	-45,723.03	-0.00	-1,210	-30	-44,221.38	-0.00	ric exists	T,F,F,F,F
467	@YAMAN6	4503.T	4503.T	Japan	20250718	337,320,127	300	300	short sell	-26,600	0	-300	-26,300	-26,600	0	0.00	300	1,451.17	92,821.70	625.29	10	1,448	1,450	-26,600	-300	-259,261.16	-0.00	-26,300	-1,500	-258,242.43	-0.00	ric exists	T,F,F,F,F
468	@DAINI10	4506.T	4506.T	Japan	20250718	32,053,296	no ric	no ric	no trade	-36,700	0	0	-36,700	-36,700	0	0.00	0	0.00	-770,700.00	-5,191.77	7	1,091	1,094	-36,700	0	-269,418.95	-0.00	-36,700	0	-265,555.37	-0.00	ric exists	T,F,F,F,F
469	@SHION2	4507.T	4507.T	Japan	20250718	166,195,718	no ric	no ric	long sell	6,100	0	-100	6,200	6,100	0	0.00	100	2,550.00	-136,866.58	-921.99	17	2,492	2,508	6,100	-100	102,306.29	0.00	6,200	0	105,468.13	0.00	ric exists	T,F,F,F,F
470	@CHUGA4	4519.T	4519.T	Japan	20250718	180,326,050	no ric	no ric	long sell	9,900	0	-900	10,800	9,900	0	0.00	900	6,989.67	893,891.10	6,021.64	47	7,004	6,993	9,900	-900	466,571.98	0.00	10,800	0	505,399.83	0.01	ric exists	T,F,F,F,F
471	@TSUMU3	4540.T	4540.T	Japan	20250718	12,058,649	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-28,000.00	-188.62	24	3,633	3,633	-5,600	0	-136,896.00	-0.00	-5,600	0	-137,391.72	-0.00	ric exists	T,F,F,F,F
472	@DAIIC31	4568.T	4568.T	Japan	20250718	412,955,032	6,400	6,400	short sell	-24,200	0	-6,400	-17,800	-24,200	0	0.00	6,400	3,584.55	-265,591.17	-1,789.14	24	3,598	3,584	-24,200	-6,400	-585,886.98	-0.01	-17,800	-7,100	-431,894.51	-0.00	ric exists	T,F,F,F,F
473	@OTSUK7	4578.T	4578.T	Japan	20250718	80,621,227	no ric	no ric	long sell	5,300	0	-600	5,900	5,300	0	0.00	600	6,637.00	-438,658.84	-2,955.00	44	6,581	6,618	5,300	-600	234,695.67	0.00	5,900	0	265,764.33	0.00	ric exists	T,F,F,F,F
474	@APEXD4	4583.TW	4583.TW	Taiwan	20250718	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-189.35	-189.35	26	766	782	2,000	0	52,062.81	0.00	2,000	0	52,339.25	0.00	ric exists	T,F,F,F,F
475	@SANBI3	4592.T	4592.T	Japan	20250718	1,928,915	no ric	no ric	buy cover	0	0	900	-900	0	900	2,123.89	0	0.00	8,075.75	54.40	14	2,113	2,127	0	900	0.00	0.00	-900	400	-12,981.91	-0.00	ric exists	T,F,F,F,F
476	@HEALI2	4593.T	4593.T	Japan	20250718	5,121,243	no ric	no ric	no trade	-61,100	0	0	-61,100	-61,100	0	0.00	0	0.00	-366,600.00	-2,469.58	5	700	689	-61,100	0	-287,790.58	-0.00	-61,100	-100	-286,751.65	-0.00	ric exists	T,F,F,F,F
477	@FUJIT13	4676.T	4676.T	Japan	20250718	no ric	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-54,400.00	-366.46	25	3,782	3,776	-3,400	0	-86,524.23	-0.00	-3,400	0	-86,589.35	-0.00	ric exists	T,F,F,F,F
478	@RESOR14	4681.T	4681.T	Japan	20250718	27,414,567	no ric	no ric	no trade	-136,300	0	0	-136,300	-136,300	0	0.00	0	0.00	2,180,800.00	14,690.83	12	1,834	1,843	-136,300	0	-1,682,025.25	-0.02	-136,300	0	-1,705,190.19	-0.02	ric exists	T,F,F,F,F
479	@OBICC2	4684.T	4684.T	Japan	20250718	73,026,071	no ric	no ric	long buy	48,800	0	300	48,500	48,800	300	5,581.67	0	0.00	-2,530,708.84	-17,047.97	37	5,553	5,572	48,800	300	1,823,412.05	0.02	48,500	600	1,838,326.29	0.02	ric exists	T,F,F,F,F
480	@ORACL6	4716.T	4716.T	Japan	20250718	7,325,742	no ric	no ric	long sell	700	0	-100	800	700	0	0.00	100	16,700.00	-21,608.55	-145.56	112	16,635	16,656	700	-100	78,353.46	0.00	800	0	90,184.28	0.00	ric exists	T,F,F,F,F
481	@USSCO1	4732.T	4732.T	Japan	20250718	57,106,305	no ric	no ric	no trade	112,600	0	0	112,600	112,600	0	0.00	0	0.00	-1,407,500.00	-9,481.54	11	1,669	1,677	112,600	0	1,264,538.49	0.01	112,600	0	1,280,384.78	0.01	ric exists	T,F,F,F,F
482	@OBICB2	4733.T	4733.T	Japan	20250718	7,332,227	no ric	no ric	no trade	16,400	0	0	16,400	16,400	0	0.00	0	0.00	-1,016,800.00	-6,849.61	57	8,428	8,442	16,400	0	930,048.72	0.01	16,400	100	941,579.04	0.01	ric exists	T,F,F,F,F
483	@RAKUT2	4755.T	4755.T	Japan	20250718	268,511,100	no ric	no ric	buy cover	-17,700	0	46,500	-64,200	-17,700	46,500	777.95	0	0.00	507,258.64	3,417.12	5	774	777	-17,700	46,500	-92,183.15	-0.00	-64,200	21,000	-340,721.31	-0.00	ric exists	T,F,F,F,F
484	@INFOR28	4812.T	4812.T	Japan	20250718	4,005,970	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-110,000.00	-741.01	43	6,440	6,463	2,200	0	95,333.57	0.00	2,200	0	96,554.52	0.00	ric exists	T,F,F,F,F
485	@TOEIA1	4816.T	4816.T	Japan	20250718	7,944,428	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	286,000.00	1,926.62	22	3,320	3,351	-4,400	0	-98,294.24	-0.00	-4,400	0	-100,720.20	-0.00	ric exists	T,F,F,F,F
486	@SAWAI1	4887.T	4887.T	Japan	20250718	16,669,493	100	100	short sell	-44,700	0	-100	-44,600	-44,700	0	0.00	100	1,979.00	1,275,137.14	8,589.89	13	1,938	1,948	-44,700	-100	-583,056.52	-0.01	-44,600	-800	-593,259.17	-0.01	ric exists	T,F,F,F,F
487	@FUJIP6	4901.T	4901.T	Japan	20250718	257,012,527	no ric	no ric	long sell	70,200	0	-6,100	76,300	70,200	0	0.00	6,100	3,025.11	-971,099.46	-6,541.75	20	3,009	3,021	70,200	-6,100	1,421,335.57	0.01	76,300	-2,500	1,559,796.45	0.02	ric exists	T,F,F,F,F
488	@KONIC6	4902.T	4902.T	Japan	20250718	113,002,788	3,400	3,400	short sell	-52,800	0	-3,400	-49,400	-52,800	0	0.00	3,400	463.10	-272,652.35	-1,836.71	3	462	464	-52,800	-3,400	-164,103.98	-0.00	-49,400	-5,600	-152,434.30	-0.00	ric exists	T,F,F,F,F
489	@FAREA29	4904.TW	4904.TW	Taiwan	20250718	52,264,559	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	39.47	39.47	3	82	82	10,000	0	28,002.45	0.00	10,000	0	28,009.68	0.00	ric exists	T,F,F,F,F
490	@LIONC3	4912.T	4912.T	Japan	20250718	38,005,766	no ric	no ric	no trade	-24,800	0	0	-24,800	-24,800	0	0.00	0	0.00	235,600.00	1,587.11	10	1,452	1,455	-24,800	0	-242,301.23	-0.00	-24,800	-200	-245,107.02	-0.00	ric exists	T,F,F,F,F
491	@KOBAY4	4967.T	4967.T	Japan	20250718	4,371,251	no ric	no ric	buy cover	-27,800	0	400	-28,200	-27,800	400	5,195.75	0	0.00	670,364.91	4,515.87	35	5,180	5,194	-27,800	400	-968,973.46	-0.01	-28,200	0	-992,411.16	-0.01	ric exists	T,F,F,F,F
492	@PCLTE1	4977.TW	4977.TW	Taiwan	20250718	445,673	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-115.01	-115.01	3	91	91	-11,000	0	-34,017.54	-0.00	-11,000	0	-33,959.18	-0.00	ric exists	T,F,F,F,F
493	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250718	no ric	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	-17,170.24	-17,170.24	7	198	197	-87,000	0	-585,400.77	-0.01	-87,000	0	-569,189.34	-0.01	ric exists	T,F,F,F,F
494	@COSMO13	5021.T	5021.T	Japan	20250718	8,746,540	no ric	no ric	buy cover	-10,300	0	100	-10,400	-10,300	100	6,359.00	0	0.00	-44,441.33	-299.38	43	6,331	6,337	-10,300	100	-438,780.04	-0.00	-10,400	1,000	-444,975.82	-0.00	ric exists	T,F,F,F,F
495	@ANYCO2	5032.T	5032.T	Japan	20250718	5,552,195	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-1,276,000.00	-8,595.70	32	4,710	4,735	8,800	0	278,895.11	0.00	8,800	200	288,919.70	0.00	ric exists	T,F,F,F,F
496	@TOYOT11	5105.T	5105.T	Japan	20250718	24,065,711	200	200	short sell	-4,500	0	-200	-4,300	-4,500	0	0.00	200	3,096.50	114,859.75	773.75	21	3,081	3,089	-4,500	-200	-93,291.38	-0.00	-4,300	-400	-90,347.25	-0.00	ric exists	T,F,F,F,F
497	@BRIDG9	5108.T	5108.T	Japan	20250718	111,156,733	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	316,800.00	2,134.10	40	5,992	6,006	-6,600	0	-266,105.02	-0.00	-6,600	0	-269,579.04	-0.00	ric exists	T,F,F,F,F
498	@SUMIT46	5110.T	5110.T	Japan	20250718	25,615,491	2,000	2,000	short sell	-43,500	0	-2,000	-41,500	-43,500	0	0.00	2,000	1,681.20	316,431.44	2,131.62	11	1,678	1,681	-43,500	-2,000	-491,301.32	-0.00	-41,500	-2,300	-473,163.14	-0.00	ric exists	T,F,F,F,F
499	@ASAHI24	5201.T	5201.T	Japan	20250718	30,329,685	no ric	no ric	buy cover	-36,700	0	200	-36,900	-36,700	200	4,272.00	0	0.00	293,944.46	1,980.14	29	4,266	4,268	-36,700	200	-1,053,475.02	-0.01	-36,900	0	-1,066,512.93	-0.01	ric exists	T,F,F,F,F
500	@NIPPO141	5214.T	5214.T	Japan	20250718	14,778,396	no ric	no ric	no trade	-67,500	0	0	-67,500	-67,500	0	0.00	0	0.00	607,500.00	4,092.39	24	3,611	3,623	-67,500	0	-1,640,093.42	-0.02	-67,500	0	-1,652,409.13	-0.02	ric exists	T,F,F,F,F
501	@TAIHE5	5233.T	5233.T	Japan	20250718	28,757,963	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	336,000.00	2,263.44	24	3,606	3,613	-11,200	0	-271,757.21	-0.00	-11,200	0	-275,389.35	-0.00	ric exists	T,F,F,F,F
502	@DAXIN2	5234.TW	5234.TW	Taiwan	20250718	1,560,491	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-4,169.75	-4,169.75	8	245	247	14,000	0	116,563.60	0.00	14,000	0	120,932.29	0.00	ric exists	T,F,F,F,F
503	@ELEME36	5246.T	5246.T	Japan	20250718	324,461	no ric	no ric	buy cover	-13,200	0	100	-13,300	-13,200	100	1,037.00	0	0.00	715,493.26	4,819.88	7	1,010	1,026	-13,200	100	-89,708.30	-0.00	-13,300	0	-95,697.04	-0.00	ric exists	T,F,F,F,F
504	@COVER8	5253.T	5253.T	Japan	20250718	1,348,160	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	112,200.00	755.83	14	2,136	2,171	-5,100	0	-73,300.81	-0.00	-5,100	0	-74,426.37	-0.00	ric exists	T,F,F,F,F
505	@TOTOL2	5332.T	5332.T	Japan	20250718	24,505,012	no ric	no ric	buy cover	-3,300	0	300	-3,600	-3,300	300	3,718.67	0	0.00	189,927.49	1,279.44	25	3,692	3,711	-3,300	300	-81,980.95	-0.00	-3,600	0	-91,220.29	-0.00	ric exists	T,F,F,F,F
506	@NGKIN2	5333.T	5333.T	Japan	20250718	52,546,236	no ric	no ric	no trade	34,900	0	0	34,900	34,900	0	0.00	0	0.00	226,850.00	1,528.16	12	1,852	1,851	34,900	0	434,796.93	0.00	34,900	300	435,438.72	0.00	ric exists	T,F,F,F,F
507	@NGKSP2	5334.T	5334.T	Japan	20250718	32,151,071	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	110,700.00	745.72	34	5,024	5,033	-2,700	0	-91,274.76	-0.00	-2,700	0	-92,480.14	-0.00	ric exists	T,F,F,F,F
508	@MARUW3	5344.T	5344.T	Japan	20250718	1,988,149	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	1,085,000.00	7,309.04	320	47,570	47,462	700	0	224,062.16	0.00	700	0	217,846.15	0.00	ric exists	T,F,F,F,F
509	@SERCO6	5388.TW	5388.TW	Taiwan	20250718	9,904,472	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	23.19	23.19	3	95	95	-7,000	0	-22,694.22	-0.00	-7,000	0	-22,755.30	-0.00	ric exists	T,F,F,F,F
510	@NIPPO138	5401.T	5401.T	Japan	20250718	123,086,895	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	256,000.00	1,724.53	19	2,766	2,778	-8,000	0	-148,894.79	-0.00	-8,000	0	-151,371.09	-0.00	ric exists	T,F,F,F,F
511	@KOBES3	5406.T	5406.T	Japan	20250718	47,886,207	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	49,950.00	336.49	11	1,590	1,596	-3,700	0	-39,585.50	-0.00	-3,700	0	-40,121.39	-0.00	ric exists	T,F,F,F,F
512	@JFEHO1	5411.T	5411.T	Japan	20250718	78,277,480	no ric	no ric	no trade	-27,300	0	0	-27,300	-27,300	0	0.00	0	0.00	887,250.00	5,976.91	11	1,708	1,715	-27,300	0	-313,844.81	-0.00	-27,300	0	-321,415.38	-0.00	ric exists	T,F,F,F,F
513	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250718	22,584	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-2,760.11	-2,760.11	8	238	235	-12,000	0	-97,057.04	-0.00	-12,000	0	-94,455.99	-0.00	ric exists	T,F,F,F,F
514	@AICHI5	5482.T	5482.T	Japan	20250718	3,646,109	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	-65,100.00	-438.54	14	2,067	2,067	-9,300	0	-129,348.31	-0.00	-9,300	0	-129,555.37	-0.00	ric exists	T,F,F,F,F
515	@INSTI66	5595.T	5595.T	Japan	20250718	323,212	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	1,024,000.00	6,898.11	14	2,053	2,085	-12,800	0	-176,821.98	-0.00	-12,800	0	-184,631.61	-0.00	ric exists	T,F,F,F,F
516	@JAPAN191	5631.T	5631.T	Japan	20250718	12,416,822	no ric	no ric	buy cover	-200	0	400	-600	-200	400	8,429.75	0	0.00	-147,119.17	-991.06	57	8,502	8,470	-200	400	-11,441.64	-0.00	-600	0	-33,307.86	-0.00	ric exists	T,F,F,F,F
517	@SUMIT40	5713.T	5713.T	Japan	20250718	44,456,386	no ric	no ric	buy cover	-14,800	0	2,600	-17,400	-14,800	2,600	3,421.04	0	0.00	-454,878.16	-3,064.26	23	3,427	3,421	-14,800	2,600	-341,281.81	-0.00	-17,400	1,400	-400,067.62	-0.00	ric exists	T,F,F,F,F
518	@DOWAM2	5714.T	5714.T	Japan	20250718	9,806,978	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	-98,100.00	-660.84	32	4,772	4,780	-10,900	0	-349,996.95	-0.00	-10,900	0	-351,085.04	-0.00	ric exists	T,F,F,F,F
519	@SUMIT20	5726.T	5726.T	Japan	20250718	198,152	no ric	no ric	no trade	-20,400	0	0	-20,400	-20,400	0	0.00	0	0.00	408,000.00	2,748.47	10	1,463	1,473	-20,400	0	-200,822.25	-0.00	-20,400	0	-204,586.31	-0.00	ric exists	T,F,F,F,F
520	@FURUK6	5801.T	5801.T	Japan	20250718	8,587,750	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	108,000.00	727.54	52	7,680	7,717	2,400	0	124,025.16	0.00	2,400	-100	123,915.47	0.00	ric exists	T,F,F,F,F
521	@SUMIT35	5802.T	5802.T	Japan	20250718	142,441,269	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-60,000.00	-404.19	22	3,334	3,329	-7,500	0	-168,253.53	-0.00	-7,500	-200	-168,689.77	-0.00	ric exists	T,F,F,F,F
522	@IYOBA1	5830.T	5830.T	Japan	20250718	32,535,892	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-23,100.00	-155.61	12	1,712	1,712	-2,200	0	-25,335.93	-0.00	-2,200	0	-25,306.51	-0.00	ric exists	T,F,F,F,F
523	@RAKUT8	5838.T	5838.T	Japan	20250718	29,906,026	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	50,000.00	336.82	44	6,505	6,526	-2,500	0	-109,427.04	-0.00	-2,500	0	-110,312.76	-0.00	ric exists	T,F,F,F,F
524	@CHAIL1	5871.TW	5871.TW	Taiwan	20250718	21,278,719	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	1,541.43	1,541.43	4	130	129	-40,000	0	-176,034.83	-0.00	-40,000	0	-177,871.67	-0.00	ric exists	T,F,F,F,F
525	@TWCOO1	5880.TW	5880.TW	Taiwan	20250718	300,607,002	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	1,738.23	1,738.23	1	26	26	-670,000	0	-585,162.81	-0.01	-670,000	0	-587,879.49	-0.01	ric exists	T,F,F,F,F
526	@TOSTE1	5938.T	5938.T	Japan	20250718	32,309,618	no ric	no ric	no trade	-56,100	0	0	-56,100	-56,100	0	0.00	0	0.00	364,650.00	2,456.44	11	1,684	1,685	-56,100	0	-635,496.71	-0.01	-56,100	-1,700	-641,142.86	-0.01	ric exists	T,F,F,F,F
527	@NHKSP2	5991.T	5991.T	Japan	20250718	30,034,504	2,200	2,200	short sell	-57,200	0	-2,200	-55,000	-57,200	0	0.00	2,200	1,635.52	275,916.12	1,858.69	11	1,635	1,635	-57,200	-2,200	-629,290.41	-0.01	-55,000	-2,300	-609,974.64	-0.01	ric exists	T,F,F,F,F
528	@SPUDO1	600000.SH	600000.SS	China	20250718	17,098,569	no ric	no ric	no trade	357,290	0	0	357,290	357,290	0	0.00	0	0.00	799.59	799.59	2	13	14	357,290	0	669,426.07	0.01	357,290	-2,100	668,841.01	0.01	ric exists	T,F,F,F,F
529	@CHINA128	600007.SH	600007.SS	China	20250718	525,708	no ric	no ric	long buy	499,100	0	100	499,000	499,100	100	20.79	0	0.00	-4,593.94	-4,593.94	3	21	21	499,100	100	1,444,370.48	0.01	499,000	-700	1,449,137.23	0.01	ric exists	T,F,F,F,F
530	@IMONG9	600010.SH	600010.SS	China	20250718	20,390,197	no ric	no ric	no trade	-3,429,300	0	0	-3,429,300	-3,429,300	0	0.00	0	0.00	-61,811.67	-61,811.67	0	2	2	-3,429,300	0	-1,021,541.47	-0.01	-3,429,300	0	-960,073.24	-0.01	ric exists	T,F,F,F,F
531	@CHINA214	600016.SH	600016.SS	China	20250718	no ric	no ric	no ric	no trade	-4,466,300	0	0	-4,466,300	-4,466,300	0	0.00	0	0.00	-17,677.44	-17,677.44	1	5	5	-4,466,300	0	-3,382,076.51	-0.03	-4,466,300	0	-3,365,486.96	-0.03	ric exists	T,F,F,F,F
532	@ZHEJI148	600023.SH	600023.SS	China	20250718	352,529	no ric	no ric	no trade	-803,300	0	0	-803,300	-803,300	0	0.00	0	0.00	-3,189.25	-3,189.25	1	5	5	-803,300	0	-574,748.16	-0.01	-803,300	0	-571,743.72	-0.01	ric exists	T,F,F,F,F
533	@HUANE16	600025.SH	600025.SS	China	20250718	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	96.51	96.51	1	9	9	12,100	0	15,849.36	0.00	12,100	0	15,757.95	0.00	ric exists	T,F,F,F,F
534	@CHINA337	600026.SH	600026.SS	China	20250718	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.00	0.00	1	10	10	-12	0	-16.80	-0.00	-12	0	-16.81	-0.00	ric exists	T,F,F,F,F
535	@FUJIA10	600033.SH	600033.SS	China	20250718	no ric	no ric	no ric	no trade	2,934,700	0	0	2,934,700	2,934,700	0	0.00	0	0.00	3,670.10	3,670.10	0	4	3	2,934,700	0	1,429,777.39	0.01	2,934,700	0	1,426,566.03	0.01	ric exists	T,F,F,F,F
536	@HAFEI1	600038.SH	600038.SS	China	20250718	660,164	no ric	no ric	no trade	-69,442	0	0	-69,442	-69,442	0	0.00	0	0.00	-2,307.08	-2,307.08	5	39	39	-69,442	0	-381,237.69	-0.00	-69,442	0	-379,053.30	-0.00	ric exists	T,F,F,F,F
537	@AMOIS1	600057.SH	600057.SS	China	20250718	508,224	no ric	no ric	no trade	-1,354,100	0	0	-1,354,100	-1,354,100	0	0.00	0	0.00	2,301.50	2,301.50	1	8	8	-1,354,100	0	-1,417,441.93	-0.01	-1,354,100	0	-1,420,196.59	-0.01	ric exists	T,F,F,F,F
538	@ZHEJI35	600059.SH	600059.SS	China	20250718	no ric	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	313.79	313.79	1	11	11	-18,300	0	-26,772.60	-0.00	-18,300	0	-27,094.88	-0.00	ric exists	T,F,F,F,F
539	@QINGD8	600060.SH	600060.SS	China	20250718	3,675,384	no ric	no ric	no trade	130,800	0	0	130,800	130,800	0	0.00	0	0.00	-8,141.83	-8,141.83	3	23	23	130,800	0	422,226.24	0.00	130,800	0	430,501.16	0.00	ric exists	T,F,F,F,F
540	@SINOT15	600061.SH	600061.SS	China	20250718	23,411,354	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	3,661.94	3,661.94	1	8	8	696,200	0	744,272.43	0.01	696,200	0	740,849.79	0.01	ric exists	T,F,F,F,F
541	@YUNNA1	600096.SH	600096.SS	China	20250718	no ric	no ric	no ric	no trade	177,800	0	0	177,800	177,800	0	0.00	0	0.00	13,457.01	13,457.01	3	23	23	177,800	0	571,221.13	0.01	177,800	0	557,950.53	0.01	ric exists	T,F,F,F,F
542	@GUANG7	600098.SH	600098.SS	China	20250718	903,366	no ric	no ric	no trade	-821,675	0	0	-821,675	-821,675	0	0.00	0	0.00	-2,070.22	-2,070.22	1	7	7	-821,675	0	-749,165.99	-0.01	-821,675	0	-747,336.18	-0.01	ric exists	T,F,F,F,F
543	@SAUTO1	600104.SH	600104.SS	China	20250718	3,004,487	no ric	no ric	no trade	-9,299	0	0	-9,299	-9,299	0	0.00	0	0.00	84.50	84.50	2	18	18	-9,299	0	-23,118.22	-0.00	-9,299	0	-23,210.10	-0.00	ric exists	T,F,F,F,F
544	@IMONG2	600111.SH	600111.SS	China	20250718	1,320,173	no ric	no ric	no trade	-443,500	0	0	-443,500	-443,500	0	0.00	0	0.00	-182,299.84	-182,299.84	5	33	32	-443,500	0	-2,034,780.60	-0.02	-443,500	0	-1,853,180.16	-0.02	ric exists	T,F,F,F,F
545	@DALIA3	600125.SH	600125.SS	China	20250718	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.36	-0.36	1	6	6	-68	0	-54.05	-0.00	-68	0	-54.55	-0.00	ric exists	T,F,F,F,F
546	@CHONG6	600129.SH	600129.SS	China	20250718	664,602	no ric	no ric	no trade	-66,700	0	0	-66,700	-66,700	0	0.00	0	0.00	617.17	617.17	3	22	22	-66,700	0	-203,610.89	-0.00	-66,700	0	-204,293.22	-0.00	ric exists	T,F,F,F,F
547	@CHONG5	600132.SH	600132.SS	China	20250718	no ric	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	178.89	178.89	8	55	55	6,300	0	48,539.46	0.00	6,300	0	48,376.15	0.00	ric exists	T,F,F,F,F
548	@HUBEI6	600141.SH	600141.SS	China	20250718	no ric	no ric	no ric	no trade	-10,847	0	0	-10,847	-10,847	0	0.00	0	0.00	-1,228.69	-1,228.69	3	24	24	-10,847	0	-35,890.18	-0.00	-10,847	0	-34,673.29	-0.00	ric exists	T,F,F,F,F
549	@NANZH1	600163.SH	600163.SS	China	20250718	617,773	no ric	no ric	no trade	378,000	0	0	378,000	378,000	0	0.00	0	0.00	2,551.38	2,551.38	1	5	5	378,000	0	279,397.83	0.00	378,000	4,900	276,936.58	0.00	ric exists	T,F,F,F,F
550	@CHINA130	600176.SH	600176.SS	China	20250718	7,576,528	no ric	no ric	no trade	-895,297	0	0	-895,297	-895,297	0	0.00	0	0.00	24,158.06	24,158.06	2	13	13	-895,297	0	-1,566,531.30	-0.02	-895,297	0	-1,591,184.73	-0.02	ric exists	T,F,F,F,F
551	@YOUNG11	600177.SH	600177.SS	China	20250718	5,367,078	no ric	no ric	no trade	-274,100	0	0	-274,100	-274,100	0	0.00	0	0.00	-680.55	-680.55	1	7	7	-274,100	0	-284,250.98	-0.00	-274,100	0	-283,661.66	-0.00	ric exists	T,F,F,F,F
552	@DATAN1	600198.SH	600198.SS	China	20250718	663,460	no ric	no ric	no trade	-40,175	0	0	-40,175	-40,175	0	0.00	0	0.00	405.56	405.56	1	8	8	-40,175	0	-46,975.54	-0.00	-40,175	0	-47,396.04	-0.00	ric exists	T,F,F,F,F
553	@HENAN5	600207.SH	600207.SS	China	20250718	no ric	no ric	no ric	no trade	-201,400	0	0	-201,400	-201,400	0	0.00	0	0.00	881.26	881.26	1	5	5	-201,400	0	-134,846.99	-0.00	-201,400	0	-135,771.19	-0.00	ric exists	T,F,F,F,F
554	@XIZAN1	600211.SH	600211.SS	China	20250718	549,097	no ric	no ric	no trade	275,880	0	0	275,880	275,880	0	0.00	0	0.00	17,249.42	17,249.42	5	38	38	275,880	0	1,472,727.29	0.01	275,880	0	1,455,953.77	0.01	ric exists	T,F,F,F,F
555	@SHAAN3	600217.SH	600217.SS	China	20250718	no ric	no ric	no ric	no trade	-21,100	0	0	-21,100	-21,100	0	0.00	0	0.00	-25.62	-25.62	1	4	4	-21,100	0	-12,893.88	-0.00	-21,100	0	-12,872.39	-0.00	ric exists	T,F,F,F,F
556	@ZHEJI11	600226.SH	600226.SS	China	20250718	573,839	no ric	no ric	no trade	-284,300	0	0	-284,300	-284,300	0	0.00	0	0.00	2,409.68	2,409.68	0	3	3	-284,300	0	-113,182.56	-0.00	-284,300	-20,100	-115,627.86	-0.00	ric exists	T,F,F,F,F
557	@YANGL1	600248.SH	600248.SS	China	20250718	489,693	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.01	0.01	1	4	4	-64	0	-34.12	-0.00	-64	0	-34.14	-0.00	ric exists	T,F,F,F,F
558	@BEIJI33	600258.SH	600258.SS	China	20250718	no ric	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	43.66	43.66	2	14	14	5,600	0	10,772.90	0.00	5,600	0	10,732.71	0.00	ric exists	T,F,F,F,F
559	@GUODI1	600268.SH	600268.SS	China	20250718	93,265	no ric	no ric	no trade	144,380	0	0	144,380	144,380	0	0.00	0	0.00	-5,282.73	-5,282.73	1	9	9	144,380	0	180,275.27	0.00	144,380	0	185,614.32	0.00	ric exists	T,F,F,F,F
560	@YANTA4	600309.SH	600309.SS	China	20250718	2,107,365	no ric	no ric	no trade	-375,200	0	0	-375,200	-375,200	0	0.00	0	0.00	-237,976.25	-237,976.25	8	60	58	-375,200	0	-3,119,028.28	-0.03	-375,200	0	-2,882,113.39	-0.03	ric exists	T,F,F,F,F
561	@SZHEN2	600320.SH	600320.SS	China	20250718	56,076	no ric	no ric	no trade	527,700	0	0	527,700	527,700	0	0.00	0	0.00	-833.04	-833.04	1	5	5	527,700	0	334,222.11	0.00	527,700	2,000	335,161.98	0.00	ric exists	T,F,F,F,F
562	@DALIA15	600346.SH	600346.SS	China	20250718	no ric	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-1.51	-1.51	2	14	14	-86	0	-167.72	-0.00	-86	0	-166.26	-0.00	ric exists	T,F,F,F,F
563	@SHANG17	600350.SH	600350.SS	China	20250718	4,327,280	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.36	-0.36	1	11	11	-22	0	-32.80	-0.00	-22	0	-32.45	-0.00	ric exists	T,F,F,F,F
564	@ZHEJI23	600352.SH	600352.SS	China	20250718	2,836,644	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.36	1.36	1	10	10	62	0	88.72	0.00	62	0	87.39	0.00	ric exists	T,F,F,F,F
565	@JIANG33	600362.SH	600362.SS	China	20250718	542,411	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	10,466.18	10,466.18	3	24	23	191,100	0	626,984.91	0.01	191,100	0	616,722.03	0.01	ric exists	T,F,F,F,F
566	@SHNTA1	600380.SH	600380.SS	China	20250718	6,100,451	no ric	no ric	no trade	1,044,138	0	0	1,044,138	1,044,138	0	0.00	0	0.00	8,209.58	8,209.58	2	12	12	1,044,138	0	1,771,733.01	0.02	1,044,138	-65,700	1,790,270.90	0.02	ric exists	T,F,F,F,F
567	@FUJIA9	600388.SH	600388.SS	China	20250718	no ric	no ric	no ric	no trade	-146,319	0	0	-146,319	-146,319	0	0.00	0	0.00	-1,559.46	-1,559.46	2	12	12	-146,319	0	-243,798.81	-0.00	-146,319	0	-242,317.83	-0.00	ric exists	T,F,F,F,F
568	@KINGR1	600390.SH	600390.SS	China	20250718	no ric	no ric	no ric	no trade	1,212,500	0	0	1,212,500	1,212,500	0	0.00	0	0.00	16,576.50	16,576.50	1	6	6	1,212,500	0	1,080,185.57	0.01	1,212,500	0	1,063,959.44	0.01	ric exists	T,F,F,F,F
569	@GUIZH5	600395.SH	600395.SS	China	20250718	no ric	no ric	no ric	no trade	-21,412	0	0	-21,412	-21,412	0	0.00	0	0.00	-115.06	-115.06	1	5	5	-21,412	0	-14,574.81	-0.00	-21,412	0	-14,464.44	-0.00	ric exists	T,F,F,F,F
570	@NARIT1	600406.SH	600406.SS	China	20250718	4,735,187	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.01	-1.01	3	22	22	62	0	188.06	0.00	62	0	189.12	0.00	ric exists	T,F,F,F,F
571	@JIANG32	600418.SH	600418.SS	China	20250718	1,359,458	99,000	99,000	short sell	-122,900	0	-99,000	-23,900	-122,900	0	0.00	99,000	45.61	-3,240.88	-3,240.88	6	46	46	-122,900	-56,600	-782,671.73	-0.01	-23,900	-13,700	-151,431.65	-0.00	ric exists	T,F,F,F,F
572	@GUANG72	600433.SH	600433.SS	China	20250718	no ric	no ric	no ric	no trade	-136,537	0	0	-136,537	-136,537	0	0.00	0	0.00	-172.92	-172.92	0	3	3	-136,537	0	-59,108.15	-0.00	-136,537	0	-58,954.22	-0.00	ric exists	T,F,F,F,F
573	@CHONG33	600452.SH	600452.SS	China	20250718	no ric	no ric	no ric	long buy	1,200,033	0	1,000	1,199,033	1,200,033	1,000	9.21	0	0.00	2,893.47	2,893.47	1	9	9	1,200,033	1,000	1,541,812.42	0.02	1,199,033	-300	1,538,131.74	0.02	ric exists	T,F,F,F,F
574	@HANGZ7	600460.SH	600460.SS	China	20250718	187,396	no ric	no ric	no trade	-110,200	0	0	-110,200	-110,200	0	0.00	0	0.00	1,035.44	1,035.44	4	25	25	-110,200	0	-390,243.27	-0.00	-110,200	0	-391,403.35	-0.00	ric exists	T,F,F,F,F
575	@JIANG69	600461.SH	600461.SS	China	20250718	3,222,926	no ric	no ric	no trade	-532,800	0	0	-532,800	-532,800	0	0.00	0	0.00	204.52	204.52	1	9	9	-532,800	0	-698,637.34	-0.01	-532,800	0	-699,065.53	-0.01	ric exists	T,F,F,F,F
576	@TIANJ11	600468.SH	600468.SS	China	20250718	78,397	no ric	no ric	long buy	25,400	0	2,700	22,700	25,400	2,700	6.83	0	0.00	-261.89	-261.89	1	7	7	25,400	2,700	24,113.19	0.00	22,700	22,700	21,816.13	0.00	ric exists	T,F,F,F,F
577	@GUANG30	600518.SH	600518.SS	China	20250718	no ric	no ric	no ric	no trade	-419,247	0	0	-419,247	-419,247	0	0.00	0	0.00	1,203.74	1,203.74	0	2	2	-419,247	0	-121,386.38	-0.00	-419,247	0	-122,628.69	-0.00	ric exists	T,F,F,F,F
578	@KWEIC2	600519.SH	600519.SS	China	20250718	320,088	no ric	no ric	long sell	300	0	-1,000	1,300	300	0	0.00	1,000	1,431.18	2,689.31	2,689.31	200	1,437	1,431	300	-1,000	60,008.77	0.00	1,300	-200	256,458.28	0.00	ric exists	T,F,F,F,F
579	@CHINA221	600528.SH	600528.SS	China	20250718	1,574,392	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	2,731.17	2,731.17	1	8	7	410,108	0	429,291.98	0.00	410,108	0	426,699.00	0.00	ric exists	T,F,F,F,F
580	@CHINA338	600536.SH	600536.SS	China	20250718	no ric	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	-8,447.88	-8,447.88	7	48	48	-50,700	0	-338,402.23	-0.00	-50,700	0	-330,065.01	-0.00	ric exists	T,F,F,F,F
581	@SHAND33	600547.SH	600547.SS	China	20250718	1,053,929	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-1.89	-1.89	4	31	31	-41	0	-176.64	-0.00	-41	0	-174.80	-0.00	ric exists	T,F,F,F,F
582	@HUBEI15	600566.SH	600566.SS	China	20250718	no ric	no ric	no ric	no trade	409,700	0	0	409,700	409,700	0	0.00	0	0.00	-460.79	-460.79	4	28	28	409,700	0	1,574,025.72	0.02	409,700	0	1,574,990.43	0.02	ric exists	T,F,F,F,F
583	@HANGZ8	600570.SH	600570.SS	China	20250718	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.79	-2.79	5	34	34	-80	0	-375.06	-0.00	-80	0	-372.39	-0.00	ric exists	T,F,F,F,F
584	@ZHEJI19	600580.SH	600580.SS	China	20250718	no ric	no ric	no ric	no trade	73,800	0	0	73,800	73,800	0	0.00	0	0.00	-1,502.65	-1,502.65	3	21	21	73,800	0	215,833.56	0.00	73,800	0	217,404.92	0.00	ric exists	T,F,F,F,F
585	@BEIJI39	600588.SH	600588.SS	China	20250718	1,964,225	no ric	no ric	no trade	-323,400	0	0	-323,400	-323,400	0	0.00	0	0.00	-1,613.41	-1,613.41	2	14	15	-323,400	0	-645,093.81	-0.01	-323,400	0	-643,687.40	-0.01	ric exists	T,F,F,F,F
586	@SJINQ2	600639.SH	600639.SS	China	20250718	no ric	no ric	no ric	no trade	-51,785	0	0	-51,785	-51,785	0	0.00	0	0.00	167.21	167.21	2	11	11	-51,785	0	-78,283.54	-0.00	-51,785	0	-78,475.79	-0.00	ric exists	T,F,F,F,F
587	@COSCO13	600641.SH	600641.SS	China	20250718	952,160	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-245.40	-245.40	2	14	14	-11,300	0	-22,162.88	-0.00	-11,300	0	-21,924.63	-0.00	ric exists	T,F,F,F,F
588	@SYUYU1	600655.SH	600655.SS	China	20250718	no ric	no ric	no ric	no trade	-484,000	0	0	-484,000	-484,000	0	0.00	0	0.00	-3,260.34	-3,260.34	1	6	6	-484,000	0	-379,980.37	-0.00	-484,000	0	-376,842.56	-0.00	ric exists	T,F,F,F,F
589	@CHENG11	600673.SH	600673.SS	China	20250718	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.14	0.14	2	14	14	-19	0	-37.98	-0.00	-19	0	-38.13	-0.00	ric exists	T,F,F,F,F
590	@SICHU20	600674.SH	600674.SS	China	20250718	1,071,380	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	-1,411.70	-1,411.70	2	16	16	-118,700	0	-261,888.65	-0.00	-118,700	0	-267,174.46	-0.00	ric exists	T,F,F,F,F
591	@SICHU36	600702.SH	600702.SS	China	20250718	67,180	13,300	13,300	short sell	-56,700	0	-13,300	-43,400	-56,700	0	0.00	13,300	52.68	-1,636.31	-1,636.31	7	53	53	-56,700	-7,600	-414,519.04	-0.00	-43,400	-24,800	-315,546.21	-0.00	ric exists	T,F,F,F,F
592	@ZHEJI34	600704.SH	600704.SS	China	20250718	3,363,223	no ric	no ric	no trade	-644,200	0	0	-644,200	-644,200	0	0.00	0	0.00	147.01	147.01	1	6	6	-644,200	0	-502,163.85	-0.01	-644,200	21,200	-502,471.63	-0.01	ric exists	T,F,F,F,F
593	@CHENG7	600733.SH	600733.SS	China	20250718	3,138,875	no ric	no ric	no trade	-740,489	0	0	-740,489	-740,489	0	0.00	0	0.00	-15,233.49	-15,233.49	1	8	8	-740,489	0	-824,603.68	-0.01	-740,489	0	-809,638.32	-0.01	ric exists	T,F,F,F,F
594	@SJINJ2	600754.SH	600754.SS	China	20250718	no ric	no ric	no ric	long sell	15,300	0	-3,100	18,400	15,300	0	0.00	3,100	22.52	247.47	247.47	3	23	23	15,300	-3,100	48,132.31	0.00	18,400	-2,600	57,612.51	0.00	ric exists	T,F,F,F,F
595	@STUNN1	600820.SH	600820.SS	China	20250718	3,802,088	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	77.62	77.62	1	6	6	19,800	0	17,556.64	0.00	19,800	0	17,484.66	0.00	ric exists	T,F,F,F,F
596	@SLANS1	600826.SH	600826.SS	China	20250718	no ric	no ric	no ric	no trade	-47,600	-47,600	0	-47,600	0	47,600	14.47	0	0.00	-8,569.52	-8,569.52	2	14	14	0	0	0.00	0.00	-47,600	0	-87,316.34	-0.00	ric exists	T,F,F,F,F
597	@SFRIE2	600827.SH	600827.SS	China	20250718	no ric	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	876.42	876.42	1	10	10	31,900	0	42,539.55	0.00	31,900	0	41,676.99	0.00	ric exists	T,F,F,F,F
598	@SHANG26	600835.SH	600835.SS	China	20250718	224,754	no ric	no ric	no trade	123,300	0	0	123,300	123,300	0	0.00	0	0.00	1,774.76	1,774.76	3	23	23	123,300	0	392,352.11	0.00	123,300	100	390,703.45	0.00	ric exists	T,F,F,F,F
599	@TONGH5	600867.SH	600867.SS	China	20250718	1,420,692	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.18	-0.18	1	8	8	-27	0	-30.97	-0.00	-27	0	-30.80	-0.00	ric exists	T,F,F,F,F
600	@JONJE1	600872.SH	600872.SS	China	20250718	no ric	no ric	no ric	long sell	0	0	-5,000	5,000	0	0	0.00	5,000	19.01	17.14	17.14	3	19	19	0	-5,000	0.00	0.00	5,000	-17,700	13,204.17	0.00	ric exists	T,F,F,F,F
601	@CHINA181	600877.SH	600877.SS	China	20250718	no ric	no ric	no ric	no trade	-10,159	0	0	-10,159	-10,159	0	0.00	0	0.00	5.15	5.15	2	12	12	-10,159	0	-17,577.57	-0.00	-10,159	0	-17,588.34	-0.00	ric exists	T,F,F,F,F
602	@GUANG63	600894.SH	600894.SS	China	20250718	no ric	no ric	no ric	no trade	61,500	0	0	61,500	61,500	0	0.00	0	0.00	-110.74	-110.74	1	10	10	61,500	0	85,607.49	0.00	61,500	0	85,745.63	0.00	ric exists	T,F,F,F,F
603	@BANKO586	600926.SH	600926.SS	China	20250718	5,450,168	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-4.79	-4.79	2	17	17	-87	0	-208.90	-0.00	-87	0	-204.18	-0.00	ric exists	T,F,F,F,F
604	@SINOM2	600970.SH	600970.SS	China	20250718	2,395,474	no ric	no ric	no trade	101,900	0	0	101,900	101,900	0	0.00	0	0.00	956.12	956.12	1	9	9	101,900	0	128,652.47	0.00	101,900	0	127,737.81	0.00	ric exists	T,F,F,F,F
605	@HUNAN22	600975.SH	600975.SS	China	20250718	55,191	no ric	no ric	no trade	-74	0	0	-74	-74	0	0.00	0	0.00	-0.70	-0.70	1	6	6	-74	0	-64.38	-0.00	-74	0	-63.70	-0.00	ric exists	T,F,F,F,F
606	@KAILU1	600997.SH	600997.SS	China	20250718	1,604,383	no ric	no ric	no trade	-141,300	0	0	-141,300	-141,300	0	0.00	0	0.00	-1,737.14	-1,737.14	1	6	6	-141,300	0	-118,209.76	-0.00	-141,300	0	-116,510.92	-0.00	ric exists	T,F,F,F,F
607	@TANGS6	601000.SH	601000.SS	China	20250718	no ric	no ric	no ric	long sell	172,600	0	-45,500	218,100	172,600	0	0.00	45,500	4.06	-383.21	-383.21	1	4	4	172,600	-45,500	97,544.67	0.00	218,100	-53,500	123,638.24	0.00	ric exists	T,F,F,F,F
608	@CHONG37	601005.SH	601005.SS	China	20250718	2,626,088	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.01	0.01	0	1	1	-96	0	-19.11	-0.00	-96	0	-19.12	-0.00	ric exists	T,F,F,F,F
609	@DAQIN5	601006.SH	601006.SS	China	20250718	3,726,076	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.05	-0.05	1	6	6	-46	0	-41.11	-0.00	-46	0	-41.07	-0.00	ric exists	T,F,F,F,F
610	@SHAND166	601019.SH	601019.SS	China	20250718	no ric	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	-440.12	-440.12	1	9	9	74,100	0	92,831.93	0.00	74,100	0	93,301.67	0.00	ric exists	T,F,F,F,F
611	@SAILU1	601058.SH	601058.SS	China	20250718	378,679	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	3,108.53	3,108.53	2	13	13	-145,000	0	-267,436.42	-0.00	-145,000	0	-270,629.77	-0.00	ric exists	T,F,F,F,F
612	@WESTE169	601069.SH	601069.SS	China	20250718	no ric	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	2,279.91	2,279.91	3	19	19	-42,431	0	-114,524.33	-0.00	-42,431	0	-116,840.34	-0.00	ric exists	T,F,F,F,F
613	@SANJI6	601116.SH	601116.SS	China	20250718	280,421	no ric	no ric	no trade	129,300	0	0	129,300	129,300	0	0.00	0	0.00	2,641.65	2,641.65	2	11	11	129,300	0	206,622.25	0.00	129,300	7,800	204,047.46	0.00	ric exists	T,F,F,F,F
614	@BEIJI99	601126.SH	601126.SS	China	20250718	235,114	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	-4,111.11	-4,111.11	2	17	17	236,200	0	554,008.78	0.01	236,200	0	558,296.04	0.01	ric exists	T,F,F,F,F
615	@SHENZ50	601139.SH	601139.SS	China	20250718	1,126,431	no ric	no ric	no trade	-563,589	0	0	-563,589	-563,589	0	0.00	0	0.00	-637.30	-637.30	1	6	6	-563,589	0	-505,225.21	-0.01	-563,589	0	-504,749.93	-0.01	ric exists	T,F,F,F,F
616	@BANKO53	601169.SH	601169.SS	China	20250718	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.09	-0.09	1	7	7	-34	0	-32.47	-0.00	-34	0	-32.39	-0.00	ric exists	T,F,F,F,F
617	@SICHU55	601208.SH	601208.SS	China	20250718	131,657	4,300	4,300	short sell	-24,200	0	-4,300	-19,900	-24,200	0	0.00	4,300	14.98	-3,070.34	-3,070.34	2	15	15	-24,200	-2,500	-51,405.15	-0.00	-19,900	-800	-39,386.73	-0.00	ric exists	T,F,F,F,F
618	@GUOTA24	601211.SH	601211.SS	China	20250718	5,519,313	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	2.97	2.97	3	20	20	62	0	169.59	0.00	62	0	166.67	0.00	ric exists	T,F,F,F,F
619	@BANKO594	601229.SH	601229.SS	China	20250718	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.39	0.39	2	11	11	16	0	24.57	0.00	16	0	24.18	0.00	ric exists	T,F,F,F,F
620	@TONGK14	601233.SH	601233.SS	China	20250718	2,546,907	no ric	no ric	no trade	-651,995	0	0	-651,995	-651,995	0	0.00	0	0.00	-24,227.05	-24,227.05	2	11	11	-651,995	0	-1,021,018.14	-0.01	-651,995	0	-997,124.46	-0.01	ric exists	T,F,F,F,F
621	@GUANG155	601238.SH	601238.SS	China	20250718	389,971	no ric	no ric	no trade	-66,800	0	0	-66,800	-66,800	0	0.00	0	0.00	-258.38	-258.38	1	8	8	-66,800	0	-71,133.56	-0.00	-66,800	0	-70,898.03	-0.00	ric exists	T,F,F,F,F
622	@AGRIC27	601288.SH	601288.SS	China	20250718	90,897,240	no ric	no ric	no trade	-4,354,900	0	0	-4,354,900	-4,354,900	0	0.00	0	0.00	-53,501.94	-53,501.94	1	6	6	-4,354,900	0	-3,770,554.84	-0.04	-4,354,900	0	-3,718,274.42	-0.04	ric exists	T,F,F,F,F
623	@THEPE2	601319.SH	601319.SS	China	20250718	8,545,777	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.03	0.03	1	8	8	7	0	8.18	0.00	7	0	8.15	0.00	ric exists	T,F,F,F,F
624	@BANKO37	601328.SH	601328.SS	China	20250718	105,466,757	no ric	no ric	long sell	0	0	-30,300	30,300	0	0	0.00	30,300	8.05	209.40	209.40	1	8	8	0	-30,300	0.00	0.00	30,300	-18,700	33,720.36	0.00	ric exists	T,F,F,F,F
625	@GUANG102	601333.SH	601333.SS	China	20250718	no ric	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.10	0.10	0	3	3	78	0	32.36	0.00	78	0	32.27	0.00	ric exists	T,F,F,F,F
626	@BROSE1	601339.SH	601339.SS	China	20250718	no ric	no ric	no ric	no trade	-374,800	0	0	-374,800	-374,800	0	0.00	0	0.00	1,645.49	1,645.49	1	5	5	-374,800	0	-269,728.48	-0.00	-374,800	0	-271,459.90	-0.00	ric exists	T,F,F,F,F
627	@CHINA696	601390.SH	601390.SS	China	20250718	30,231,795	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.64	-0.64	1	6	6	-99	0	-77.59	-0.00	-99	0	-79.43	-0.00	ric exists	T,F,F,F,F
628	@INDUS125	601398.SH	601398.SS	China	20250718	92,174,547	no ric	no ric	buy cover	-2,614,500	0	408,600	-3,023,100	-2,614,500	408,600	7.77	0	0.00	-7,292.88	-7,292.88	1	8	8	-2,614,500	408,600	-2,827,784.84	-0.03	-3,023,100	182,200	-3,263,299.84	-0.03	ric exists	T,F,F,F,F
629	@SINOM16	601399.SH	601399.SS	China	20250718	2,957,174	no ric	no ric	no trade	603,400	0	0	603,400	603,400	0	0.00	0	0.00	2,446.51	2,446.51	0	3	3	603,400	0	257,857.82	0.00	603,400	0	255,494.56	0.00	ric exists	T,F,F,F,F
630	@SHANT12	601515.SH	601515.SS	China	20250718	1,056,514	no ric	no ric	no trade	-81,200	0	0	-81,200	-81,200	0	0.00	0	0.00	-213.49	-213.49	1	4	4	-81,200	0	-43,629.47	-0.00	-81,200	0	-43,430.02	-0.00	ric exists	T,F,F,F,F
631	@KUAIJ1	601579.SH	601579.SS	China	20250718	1,340,373	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-1.80	-1.80	3	19	19	95	0	256.02	0.00	95	0	257.89	0.00	ric exists	T,F,F,F,F
632	@SINOT45	601598.SH	601598.SS	China	20250718	2,763,107	no ric	no ric	no trade	339,200	0	0	339,200	339,200	0	0.00	0	0.00	3,233.96	3,233.96	1	5	5	339,200	0	253,079.68	0.00	339,200	0	249,927.63	0.00	ric exists	T,F,F,F,F
633	@CHINA491	601628.SH	601628.SS	China	20250718	1,278,876	no ric	no ric	long sell	5,000	0	-1,300	6,300	5,000	0	0.00	1,300	40.20	311.06	311.06	6	40	40	5,000	-1,300	27,999.91	0.00	6,300	-1,200	34,968.07	0.00	ric exists	T,F,F,F,F
634	@PINGD1	601666.SH	601666.SS	China	20250718	190,177	no ric	no ric	no trade	-1,138,100	0	0	-1,138,100	-1,138,100	0	0.00	0	0.00	-9,163.55	-9,163.55	1	8	8	-1,138,100	0	-1,196,090.54	-0.01	-1,138,100	0	-1,187,312.37	-0.01	ric exists	T,F,F,F,F
635	@SINOH12	601669.SH	601669.SS	China	20250718	26,984,733	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.77	-0.77	1	5	5	-38	0	-26.87	-0.00	-38	0	-26.78	-0.00	ric exists	T,F,F,F,F
636	@XINHU7	601811.SH	601811.SS	China	20250718	16,011	no ric	no ric	long buy	195,700	0	10,600	185,100	195,700	10,600	14.67	0	0.00	1,824.51	1,824.51	2	15	15	195,700	10,600	402,081.31	0.00	185,100	7,900	378,731.11	0.00	ric exists	T,F,F,F,F
637	@NINGB52	601882.SH	601882.SS	China	20250718	145,669	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	600.90	600.90	3	20	20	13,300	0	36,138.34	0.00	13,300	0	35,549.17	0.00	ric exists	T,F,F,F,F
638	@ZIJIN2	601899.SH	601899.SS	China	20250718	31,852,597	no ric	no ric	long sell	155,700	0	-41,700	197,400	155,700	0	0.00	41,700	19.40	10,377.74	10,377.74	3	19	19	155,700	-41,700	421,979.43	0.00	197,400	-25,400	524,325.27	0.01	ric exists	T,F,F,F,F
639	@CHINA565	601919.SH	601919.SS	China	20250718	15,098,471	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	1.53	1.53	2	15	15	95	0	202.19	0.00	95	0	200.73	0.00	ric exists	T,F,F,F,F
640	@ZHEJI408	601921.SH	601921.SS	China	20250718	17,984	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	27.02	27.02	1	8	8	11,000	0	12,387.34	0.00	11,000	0	12,364.28	0.00	ric exists	T,F,F,F,F
641	@JIANG264	601952.SH	601952.SS	China	20250718	398,090	no ric	no ric	no trade	136,300	0	0	136,300	136,300	0	0.00	0	0.00	135.41	135.41	1	10	10	136,300	0	186,123.65	0.00	136,300	0	186,047.87	0.00	ric exists	T,F,F,F,F
642	@CHINA1906	601985.SH	601985.SS	China	20250718	20,729,413	no ric	no ric	no trade	-558,000	0	0	-558,000	-558,000	0	0.00	0	0.00	-2,899.78	-2,899.78	1	9	9	-558,000	0	-716,923.06	-0.01	-558,000	800	-726,689.01	-0.01	ric exists	T,F,F,F,F
643	@BANKO22	601988.SH	601988.SS	China	20250718	126,617,759	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.10	-0.10	1	6	6	-40	0	-31.68	-0.00	-40	0	-31.59	-0.00	ric exists	T,F,F,F,F
644	@CITIC33	6030.HK	6030.HK	Hong Kong	20250718	149,006,747	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	48,600.00	6,192.00	3	26	26	81,000	0	270,892.67	0.00	81,000	0	264,678.84	0.00	ric exists	T,F,F,F,F
645	@SHAND118	603026.SH	603026.SS	China	20250718	no ric	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	-635.79	-635.79	5	36	37	-12,700	0	-64,508.11	-0.00	-12,700	0	-63,893.13	-0.00	ric exists	T,F,F,F,F
646	@ZHEJI261	603033.SH	603033.SS	China	20250718	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.03	0.03	1	11	11	-19	0	-28.22	-0.00	-19	0	-28.26	-0.00	ric exists	T,F,F,F,F
647	@SHANG245	603039.SH	603039.SS	China	20250718	no ric	no ric	no ric	long sell	10,300	0	-2,400	12,700	10,300	0	0.00	2,400	64.90	2,098.72	2,098.72	9	64	65	10,300	-2,400	91,329.97	0.00	12,700	-5,800	110,928.55	0.00	ric exists	T,F,F,F,F
648	@GZRES1	603043.SH	603043.SS	China	20250718	6,723	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	203.76	203.76	2	16	16	19,400	0	42,586.32	0.00	19,400	0	42,396.25	0.00	ric exists	T,F,F,F,F
649	@SICHU59	603077.SH	603077.SS	China	20250718	no ric	no ric	no ric	no trade	-1,866,941	0	0	-1,866,941	-1,866,941	0	0.00	0	0.00	-2,464.87	-2,464.87	0	2	2	-1,866,941	0	-465,179.21	-0.00	-1,866,941	0	-462,863.90	-0.00	ric exists	T,F,F,F,F
650	@GANLE1	603087.SH	603087.SS	China	20250718	no ric	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-36.15	-36.15	8	59	58	-2,300	0	-18,815.69	-0.00	-2,300	0	-18,785.58	-0.00	ric exists	T,F,F,F,F
651	@NANHU3	603093.SH	603093.SS	China	20250718	no ric	no ric	no ric	long sell	63,400	0	-500	63,900	63,400	0	0.00	500	26.07	-12,767.56	-12,767.56	4	26	26	63,400	-500	226,014.09	0.00	63,900	0	240,663.49	0.00	ric exists	T,F,F,F,F
652	@CHONG53	603100.SH	603100.SS	China	20250718	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	876.14	876.14	3	20	20	46,900	0	132,005.10	0.00	46,900	0	131,171.46	0.00	ric exists	T,F,F,F,F
653	@JINNE1	603113.SH	603113.SS	China	20250718	no ric	no ric	no ric	buy cover	-41,100	0	2,300	-43,400	-41,100	2,300	6.99	0	0.00	-55.88	-55.88	1	7	7	-41,100	2,300	-39,818.76	-0.00	-43,400	14,900	-42,012.38	-0.00	ric exists	T,F,F,F,F
654	@SHENZ144	603160.SH	603160.SS	China	20250718	no ric	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	-737.22	-737.22	10	72	72	-26,600	0	-266,742.35	-0.00	-26,600	0	-266,090.79	-0.00	ric exists	T,F,F,F,F
655	@GONGN1	603195.SH	603195.SS	China	20250718	no ric	no ric	no ric	long sell	407,863	0	-1,400	409,263	407,863	0	0.00	1,400	47.34	7,172.78	7,172.78	7	47	47	407,863	-1,400	2,691,096.46	0.03	409,263	-700	2,694,008.23	0.03	ric exists	T,F,F,F,F
656	@HENGT5	603223.SH	603223.SS	China	20250718	no ric	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	343.18	343.18	1	11	11	-18,500	0	-27,708.99	-0.00	-18,500	0	-28,060.95	-0.00	ric exists	T,F,F,F,F
657	@XINFE1	603225.SH	603225.SS	China	20250718	321,905	no ric	no ric	no trade	-171,207	0	0	-171,207	-171,207	0	0.00	0	0.00	-10,652.83	-10,652.83	2	12	12	-171,207	0	-276,449.76	-0.00	-171,207	0	-265,888.25	-0.00	ric exists	T,F,F,F,F
658	@DASHE1	603233.SH	603233.SS	China	20250718	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.40	2.40	2	17	17	-80	0	-189.20	-0.00	-80	0	-191.66	-0.00	ric exists	T,F,F,F,F
659	@HANGZ39	603258.SH	603258.SS	China	20250718	no ric	no ric	no ric	no trade	204,600	0	0	204,600	204,600	0	0.00	0	0.00	-4,750.17	-4,750.17	3	23	23	204,600	0	646,784.44	0.01	204,600	0	651,740.16	0.01	ric exists	T,F,F,F,F
660	@HOSHI7	603260.SH	603260.SS	China	20250718	no ric	no ric	no ric	no trade	-77,250	0	0	-77,250	-77,250	0	0.00	0	0.00	3,812.83	3,812.83	7	49	49	-77,250	0	-524,537.99	-0.01	-77,250	0	-528,517.75	-0.01	ric exists	T,F,F,F,F
661	@JINGJ2	603279.SH	603279.SS	China	20250718	146,030	no ric	no ric	no trade	197,000	0	0	197,000	197,000	0	0.00	0	0.00	-945.09	-945.09	2	15	15	197,000	0	415,721.13	0.00	197,000	0	416,799.09	0.00	ric exists	T,F,F,F,F
662	@SUZHO49	603283.SH	603283.SS	China	20250718	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	1.95	1.95	5	34	34	-40	0	-186.58	-0.00	-40	0	-188.59	-0.00	ric exists	T,F,F,F,F
663	@FOSHA7	603288.SH	603288.SS	China	20250718	1,330,167	no ric	no ric	no trade	98,200	0	0	98,200	98,200	0	0.00	0	0.00	3,675.52	3,675.52	5	39	39	98,200	0	530,371.19	0.01	98,200	0	526,866.50	0.01	ric exists	T,F,F,F,F
664	@STARP20	603290.SH	603290.SS	China	20250718	129,647	no ric	no ric	no trade	-10,660	0	0	-10,660	-10,660	0	0.00	0	0.00	837.49	837.49	11	82	82	-10,660	0	-121,261.31	-0.00	-10,660	0	-122,137.39	-0.00	ric exists	T,F,F,F,F
665	@KINGC7	603355.SH	603355.SS	China	20250718	127,341	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.19	0.19	3	23	23	-13	0	-41.69	-0.00	-13	0	-41.90	-0.00	ric exists	T,F,F,F,F
666	@ANHUI116	603357.SH	603357.SS	China	20250718	201,142	no ric	no ric	no trade	371,580	0	0	371,580	371,580	0	0.00	0	0.00	387.47	387.47	1	9	9	371,580	0	444,823.24	0.00	371,580	0	444,578.31	0.00	ric exists	T,F,F,F,F
667	@GBITS1	603444.SH	603444.SS	China	20250718	90,350	no ric	no ric	long buy	15,200	0	400	14,800	15,200	400	308.73	0	0.00	-9,137.28	-9,137.28	43	307	308	15,200	400	649,982.12	0.01	14,800	200	642,129.36	0.01	ric exists	T,F,F,F,F
668	@HENAN39	603508.SH	603508.SS	China	20250718	117,961	no ric	no ric	no trade	157,700	0	0	157,700	157,700	0	0.00	0	0.00	-4,359.56	-4,359.56	4	29	29	157,700	0	632,209.34	0.01	157,700	0	636,770.25	0.01	ric exists	T,F,F,F,F
669	@ZHEJI195	603568.SH	603568.SS	China	20250718	9,964	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	563.64	563.64	3	19	19	117,500	0	311,416.30	0.00	117,500	0	310,952.63	0.00	ric exists	T,F,F,F,F
670	@TONYE1	603595.SH	603595.SS	China	20250718	515,770	no ric	no ric	no trade	-50,400	0	0	-50,400	-50,400	0	0.00	0	0.00	-450.88	-450.88	3	20	20	-50,400	0	-138,839.44	-0.00	-50,400	2,300	-138,433.20	-0.00	ric exists	T,F,F,F,F
671	@ZHONG80	603619.SH	603619.SS	China	20250718	1,195,453	no ric	no ric	no trade	-228,900	0	0	-228,900	-228,900	0	0.00	0	0.00	-4,921.83	-4,921.83	3	19	19	-228,900	0	-617,180.21	-0.01	-228,900	0	-612,457.67	-0.01	ric exists	T,F,F,F,F
672	@PUTAI1	603659.SH	603659.SS	China	20250718	497,577	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.13	-0.13	3	18	18	-26	0	-65.47	-0.00	-26	0	-65.37	-0.00	ric exists	T,F,F,F,F
673	@CHANG97	603698.SH	603698.SS	China	20250718	197,023	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-2.93	-2.93	2	17	17	-56	0	-132.21	-0.00	-56	0	-129.32	-0.00	ric exists	T,F,F,F,F
674	@NEWAY13	603699.SH	603699.SS	China	20250718	847,926	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	-2,560.39	-2,560.39	4	30	30	37,600	0	156,859.67	0.00	37,600	0	159,469.58	0.00	ric exists	T,F,F,F,F
675	@JIAJI3	603708.SH	603708.SS	China	20250718	526,238	no ric	no ric	no trade	67,600	0	0	67,600	67,600	0	0.00	0	0.00	819.15	819.15	1	10	10	67,600	0	97,298.01	0.00	67,600	11,500	96,510.22	0.00	ric exists	T,F,F,F,F
676	@COMMU65	603712.SH	603712.SS	China	20250718	no ric	no ric	no ric	buy cover	-8,000	0	100	-8,100	-8,000	100	20.65	0	0.00	-94.66	-94.66	3	21	21	-8,000	100	-22,995.70	-0.00	-8,100	2,000	-23,195.88	-0.00	ric exists	T,F,F,F,F
677	@MILKY5	603713.SH	603713.SS	China	20250718	no ric	no ric	no ric	no trade	-126,505	-1,800	0	-126,505	-124,705	1,800	53.69	0	0.00	-2,685.66	-2,685.66	7	53	53	-124,705	0	-922,101.16	-0.01	-126,505	0	-933,165.10	-0.01	ric exists	T,F,F,F,F
678	@WGTEC1	603773.SH	603773.SS	China	20250718	251,824	no ric	no ric	no trade	-88,500	0	0	-88,500	-88,500	0	0.00	0	0.00	5,512.20	5,512.20	3	24	24	-88,500	0	-297,260.60	-0.00	-88,500	0	-302,866.57	-0.00	ric exists	T,F,F,F,F
679	@ZHEJI183	603799.SH	603799.SS	China	20250718	3,345,884	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-6.53	-6.53	5	38	38	-61	0	-324.36	-0.00	-61	0	-317.93	-0.00	ric exists	T,F,F,F,F
680	@FUJIA70	603826.SH	603826.SS	China	20250718	495,771	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	-1,510.53	-1,510.53	3	20	20	-44,400	0	-122,743.61	-0.00	-44,400	0	-121,272.78	-0.00	ric exists	T,F,F,F,F
681	@SHAND125	603858.SH	603858.SS	China	20250718	474,323	no ric	no ric	no trade	-19,890	0	0	-19,890	-19,890	0	0.00	0	0.00	236.20	236.20	2	18	18	-19,890	0	-49,586.92	-0.00	-19,890	0	-49,838.95	-0.00	ric exists	T,F,F,F,F
682	@SHENY21	603866.SH	603866.SS	China	20250718	1,879,695	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	-233.47	-233.47	1	6	6	1,034,176	0	797,518.72	0.01	1,034,176	0	798,007.52	0.01	ric exists	T,F,F,F,F
683	@SHANG248	603881.SH	603881.SS	China	20250718	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-8.23	-8.23	4	27	27	74	0	278.53	0.00	74	0	286.85	0.00	ric exists	T,F,F,F,F
684	@JIANG308	603915.SH	603915.SS	China	20250718	no ric	no ric	no ric	no trade	42,555	0	0	42,555	42,555	0	0.00	0	0.00	91.28	91.28	2	16	16	42,555	0	93,237.79	0.00	42,555	-1,100	93,176.40	0.00	ric exists	T,F,F,F,F
685	@OLYMP120	603920.SH	603920.SS	China	20250718	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-349.69	-349.69	4	31	31	6,800	0	29,475.70	0.00	6,800	0	29,834.74	0.00	ric exists	T,F,F,F,F
686	@LANDK3	603929.SH	603929.SS	China	20250718	120,672	no ric	no ric	long sell	98,300	0	-2,800	101,100	98,300	0	0.00	2,800	37.76	17,835.39	17,835.39	5	39	38	98,300	-2,800	527,353.50	0.01	101,100	500	524,401.18	0.01	ric exists	T,F,F,F,F
687	@GIGAD1	603986.SH	603986.SS	China	20250718	211,872	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	9.27	9.27	16	117	118	-77	0	-1,255.76	-0.00	-77	0	-1,265.43	-0.00	ric exists	T,F,F,F,F
688	@CHINA1517	603993.SH	603993.SS	China	20250718	20,192,051	no ric	no ric	long sell	0	0	-9,000	9,000	0	0	0.00	9,000	8.18	105.22	105.22	1	8	8	0	-9,000	0.00	0.00	9,000	-1,200	10,141.30	0.00	ric exists	T,F,F,F,F
689	@NINGB44	603997.SH	603997.SS	China	20250718	5,656	no ric	no ric	no trade	-481,300	0	0	-481,300	-481,300	0	0.00	0	0.00	8,962.56	8,962.56	2	13	13	-481,300	0	-838,127.08	-0.01	-481,300	0	-847,355.66	-0.01	ric exists	T,F,F,F,F
690	@NINGB81	605008.SH	605008.SS	China	20250718	232,111	no ric	no ric	no trade	-13,675	0	0	-13,675	-13,675	0	0.00	0	0.00	8.47	8.47	2	15	15	-13,675	0	-28,971.25	-0.00	-13,675	-100	-28,971.25	-0.00	ric exists	T,F,F,F,F
691	@QUECH1	605183.SH	605183.SS	China	20250718	895,251	no ric	no ric	long buy	242,237	0	1,000	241,237	242,237	1,000	17.55	0	0.00	4,204.38	4,204.38	2	18	18	242,237	1,000	593,794.99	0.01	241,237	-400	587,337.88	0.01	ric exists	T,F,F,F,F
692	@KUNSH5	605333.SH	605333.SS	China	20250718	141,933	100	100	short sell	-34,500	0	-100	-34,400	-34,500	0	0.00	100	29.98	712.56	712.56	4	30	30	-34,500	-100	-143,975.08	-0.00	-34,400	0	-144,316.54	-0.00	ric exists	T,F,F,F,F
693	@EASTR12	605499.SH	605499.SS	China	20250718	763,824	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	0.28	0.28	42	299	299	-30	0	-1,248.74	-0.00	-30	0	-1,249.42	-0.00	ric exists	T,F,F,F,F
694	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250718	9,334,393	no ric	no ric	buy cover	-28,000	0	2,000	-30,000	-28,000	2,000	32.90	0	0.00	4,120.71	525.01	4	33	33	-28,000	2,000	-116,829.43	-0.00	-30,000	0	-125,737.27	-0.00	ric exists	T,F,F,F,F
695	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250718	16,064,287	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	53,120.00	6,767.88	2	20	19	32,000	0	79,744.68	0.00	32,000	0	72,970.92	0.00	ric exists	T,F,F,F,F
696	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250718	42,241,007	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	5,760.00	733.87	2	12	12	24,000	0	36,814.65	0.00	24,000	0	36,077.81	0.00	ric exists	T,F,F,F,F
697	@SHENG24	6069.HK	6069.HK	Hong Kong	20250718	3,989,264	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	5,040.00	642.13	2	15	15	18,000	0	33,619.36	0.00	18,000	0	32,974.51	0.00	ric exists	T,F,F,F,F
698	@COUNT118	6098.HK	6098.HK	Hong Kong	20250718	244,411,297	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	520.00	66.25	1	7	7	26,000	0	22,326.27	0.00	26,000	0	22,258.18	0.00	ric exists	T,F,F,F,F
699	@RECRU27	6098.T	6098.T	Japan	20250718	329,786,429	no ric	no ric	long buy	19,600	0	400	19,200	19,600	400	8,081.25	0	0.00	653,689.89	4,403.54	54	8,084	8,070	19,600	400	1,066,153.41	0.01	19,200	3,200	1,045,207.10	0.01	ric exists	T,F,F,F,F
700	@OKUMA2	6103.T	6103.T	Japan	20250718	9,404,227	no ric	no ric	long buy	1,000	0	400	600	1,000	400	3,696.25	0	0.00	-37,596.10	-253.26	25	3,670	3,694	1,000	400	24,694.68	0.00	600	600	15,073.54	0.00	ric exists	T,F,F,F,F
701	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250718	281,911,664	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	13,700.00	1,745.48	0	3	3	1,370,000	0	549,811.74	0.01	1,370,000	0	548,021.01	0.01	ric exists	T,F,F,F,F
702	@AMADA1	6113.T	6113.T	Japan	20250718	56,573,093	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	1,500.00	10.10	11	1,612	1,614	3,000	0	32,540.45	0.00	3,000	0	32,693.15	0.00	ric exists	T,F,F,F,F
703	@FUJIM6	6134.T	6134.T	Japan	20250718	11,438,666	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-13,000.00	-87.57	18	2,684	2,686	1,300	0	23,473.74	0.00	1,300	0	23,679.12	0.00	ric exists	T,F,F,F,F
704	@JAPAN372	6178.T	6178.T	Japan	20250718	293,144,073	no ric	no ric	long sell	8,500	0	-29,400	37,900	8,500	0	0.00	29,400	1,352.31	46,465.73	313.01	9	1,350	1,352	8,500	-29,400	77,212.93	0.00	37,900	-2,700	346,129.84	0.00	ric exists	T,F,F,F,F
705	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250718	461,939,047	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	0.00	0.00	1	5	5	312,000	0	181,260.18	0.00	312,000	0	181,245.16	0.00	ric exists	T,F,F,F,F
706	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250718	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-699.48	-699.48	14	411	414	-13,000	0	-181,574.15	-0.00	-13,000	0	-181,176.95	-0.00	ric exists	T,F,F,F,F
707	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250718	763,478	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	510.41	510.41	8	246	248	12,000	0	100,115.56	0.00	12,000	1,000	99,771.69	0.00	ric exists	T,F,F,F,F
708	@NOMUR64	6254.T	6254.T	Japan	20250718	612,576	no ric	no ric	no trade	-42,400	0	0	-42,400	-42,400	0	0.00	0	0.00	975,200.00	6,569.38	16	2,334	2,346	-42,400	0	-665,892.36	-0.01	-42,400	0	-675,819.44	-0.01	ric exists	T,F,F,F,F
709	@SIGUR1	6257.TW	6257.TW	Taiwan	20250718	10,490,752	no ric	no ric	no trade	210,000	0	0	210,000	210,000	0	0.00	0	0.00	-2,726.37	-2,726.37	3	80	80	210,000	0	569,496.49	0.01	210,000	0	573,176.16	0.01	ric exists	T,F,F,F,F
710	@MODEC1	6269.T	6269.T	Japan	20250718	8,930,875	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	2,632,000.00	17,730.31	43	6,360	6,486	-9,400	0	-402,274.31	-0.00	-9,400	0	-422,086.22	-0.00	ric exists	T,F,F,F,F
711	@SMCCO2	6273.T	6273.T	Japan	20250718	12,869,617	no ric	no ric	long sell	1,900	0	-100	2,000	1,900	0	0.00	100	50,450.00	-930,327.93	-6,267.10	336	49,950	50,014	1,900	-100	638,596.33	0.01	2,000	0	682,197.80	0.01	ric exists	T,F,F,F,F
712	@WISTR2	6285.TW	6285.TW	Taiwan	20250718	7,928,347	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	1,158.57	1,158.57	4	116	117	-55,000	0	-217,749.65	-0.00	-55,000	0	-219,272.83	-0.00	ric exists	T,F,F,F,F
713	@HITAC41	6305.T	6305.T	Japan	20250718	23,513,494	no ric	no ric	long sell	6,600	0	-300	6,900	6,600	0	0.00	300	4,373.33	365,114.72	2,459.57	29	4,375	4,370	6,600	-300	194,293.97	0.00	6,900	0	201,668.98	0.00	ric exists	T,F,F,F,F
714	@KUBOT6	6326.T	6326.T	Japan	20250718	186,484,253	no ric	no ric	buy cover	0	0	13,000	-13,000	0	13,000	1,611.25	0	0.00	-95,661.51	-644.42	11	1,612	1,612	0	13,000	0.00	0.00	-13,000	81,000	-141,010.99	-0.00	ric exists	T,F,F,F,F
715	@EBARA3	6361.T	6361.T	Japan	20250718	83,553,733	no ric	no ric	long buy	4,100	0	1,500	2,600	4,100	1,500	2,922.77	0	0.00	381,015.03	2,566.69	20	2,966	2,925	4,100	1,500	81,812.40	0.00	2,600	1,500	49,995.60	0.00	ric exists	T,F,F,F,F
716	@DAIKI4	6367.T	6367.T	Japan	20250718	70,100,212	no ric	no ric	cannot calc	300	0	300	0	300	300	18,113.33	0	0.00	-14,853.21	-100.06	122	18,065	18,087	300	300	36,466.71	0.00	0	4,800	0.00	0.00	ric exists	T,F,F,F,F
717	@ORGAN10	6368.T	6368.T	Japan	20250718	4,639,732	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	-2,096,000.00	-14,119.58	64	9,520	9,513	-13,100	0	-839,161.54	-0.01	-13,100	0	-829,186.81	-0.01	ric exists	T,F,F,F,F
718	@DAIFU1	6383.T	6383.T	Japan	20250718	60,282,629	no ric	no ric	long sell	1,800	0	-400	2,200	1,800	0	0.00	400	3,680.75	-159,195.70	-1,072.41	25	3,666	3,676	1,800	-400	44,401.98	0.00	2,200	0	55,656.47	0.00	ric exists	T,F,F,F,F
719	@VOLTR2	6409.TW	6409.TW	Taiwan	20250718	2,506,372	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-3,192.69	-3,192.69	42	1,240	1,256	3,000	0	126,418.83	0.00	3,000	0	129,825.87	0.00	ric exists	T,F,F,F,F
720	@SANKY14	6417.T	6417.T	Japan	20250718	31,652,361	no ric	no ric	buy cover	-18,800	0	600	-19,400	-18,800	600	2,766.00	0	0.00	-15,807.87	-106.49	19	2,756	2,766	-18,800	600	-348,637.73	-0.00	-19,400	400	-361,499.24	-0.00	ric exists	T,F,F,F,F
721	@TAKEU1	6432.T	6432.T	Japan	20250718	4,577,906	no ric	no ric	buy cover	-1,600	0	100	-1,700	-1,600	100	4,795.00	0	0.00	-83,531.17	-562.70	32	4,810	4,798	-1,600	100	-51,784.81	-0.00	-1,700	0	-54,721.89	-0.00	ric exists	T,F,F,F,F
722	@EZCON1	6442.TW	6442.TW	Taiwan	20250718	130,338	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-19,469.28	-19,469.28	17	492	476	-13,000	0	-217,579.73	-0.00	-13,000	0	-198,452.99	-0.00	ric exists	T,F,F,F,F
723	@PHARM121	6446.TW	6446.TW	Taiwan	20250718	5,136,710	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	475.72	475.72	19	548	547	-25,000	0	-465,574.74	-0.00	-25,000	0	-466,827.94	-0.00	ric exists	T,F,F,F,F
724	@BROTH2	6448.T	6448.T	Japan	20250718	37,750,171	1,000	1,000	short sell	-9,600	0	-1,000	-8,600	-9,600	0	0.00	1,000	2,510.50	199,836.82	1,346.19	17	2,504	2,508	-9,600	-1,000	-161,749.48	-0.00	-8,600	-1,700	-146,934.23	-0.00	ric exists	T,F,F,F,F
725	@SEGAS1	6460.T	6460.T	Japan	20250718	33,156,286	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	503,500.00	3,391.80	21	3,121	3,127	-9,500	0	-199,505.42	-0.00	-9,500	100	-203,908.71	-0.00	ric exists	T,F,F,F,F
726	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250718	no ric	no ric	no ric	buy cover	-15,000	0	2,000	-17,000	-15,000	2,000	125.25	0	0.00	-2,383.27	-2,383.27	4	128	125	-15,000	2,000	-64,993.55	-0.00	-17,000	1,000	-71,250.89	-0.00	ric exists	T,F,F,F,F
727	@NSKLT2	6471.T	6471.T	Japan	20250718	63,505,186	no ric	no ric	no trade	-29,600	0	0	-29,600	-29,600	0	0.00	0	0.00	-8,880.00	-59.82	5	694	694	-29,600	0	-138,205.67	-0.00	-29,600	-1,000	-138,837.28	-0.00	ric exists	T,F,F,F,F
728	@BORAP2	6472.TW	6472.TW	Taiwan	20250718	755,465	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-19,008.83	-19,008.83	29	843	838	-46,000	0	-1,317,814.40	-0.01	-46,000	0	-1,300,984.72	-0.01	ric exists	T,F,F,F,F
729	@KOYOS1	6473.T	6473.T	Japan	20250718	37,481,604	1,200	1,200	short sell	-29,900	0	-1,200	-28,700	-29,900	0	0.00	1,200	1,243.71	233,952.99	1,576.01	8	1,240	1,243	-29,900	-1,200	-249,476.82	-0.00	-28,700	-1,500	-242,215.38	-0.00	ric exists	T,F,F,F,F
730	@MINEB3	6479.T	6479.T	Japan	20250718	83,685,705	no ric	no ric	buy cover	-49,200	0	2,100	-51,300	-49,200	2,100	2,218.33	0	0.00	-943,752.80	-6,357.53	15	2,221	2,219	-49,200	2,100	-735,277.01	-0.01	-51,300	-900	-764,079.46	-0.01	ric exists	T,F,F,F,F
731	@THKCO2	6481.T	6481.T	Japan	20250718	14,286,840	no ric	no ric	buy cover	-15,700	0	1,600	-17,300	-15,700	1,600	3,872.75	0	0.00	-381,902.77	-2,572.67	26	3,883	3,873	-15,700	1,600	-410,208.23	-0.00	-17,300	400	-451,584.11	-0.00	ric exists	T,F,F,F,F
732	@HITAC26	6501.T	6501.T	Japan	20250718	872,214,184	no ric	no ric	long sell	7,900	0	-100	8,000	7,900	0	0.00	100	4,300.00	851,672.05	5,737.24	29	4,343	4,349	7,900	-100	230,862.95	0.00	8,000	0	229,166.53	0.00	ric exists	T,F,F,F,F
733	@MITSU71	6503.T	6503.T	Japan	20250718	407,302,233	no ric	no ric	long buy	7,500	0	300	7,200	7,500	300	3,106.67	0	0.00	8,139.42	54.83	21	3,110	3,099	7,500	300	156,949.15	0.00	7,200	1,300	151,376.50	0.00	ric exists	T,F,F,F,F
734	@FUJIE6	6504.T	6504.T	Japan	20250718	26,720,083	no ric	no ric	no trade	16,200	0	0	16,200	16,200	0	0.00	0	0.00	340,200.00	2,291.74	45	6,706	6,716	16,200	0	730,997.49	0.01	16,200	200	732,355.03	0.01	ric exists	T,F,F,F,F
735	@YASKA3	6506.T	6506.T	Japan	20250718	36,771,511	no ric	no ric	no trade	13,100	0	0	13,100	13,100	0	0.00	0	0.00	-170,300.00	-1,147.22	19	2,875	2,891	13,100	0	253,423.26	0.00	13,100	100	255,843.11	0.00	ric exists	T,F,F,F,F
736	@MEIDE2	6508.T	6508.T	Japan	20250718	6,032,107	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	342,000.00	2,303.86	37	5,460	5,427	3,800	0	139,609.05	0.00	3,800	0	137,994.93	0.00	ric exists	T,F,F,F,F
737	@BAYCU1	6532.T	6532.T	Japan	20250718	33,549,299	no ric	no ric	long sell	19,100	0	-700	19,800	19,100	0	0.00	700	8,339.71	-3,313,879.46	-22,323.75	56	8,293	8,344	19,100	-700	1,065,816.30	0.01	19,800	-900	1,133,035.33	0.01	ric exists	T,F,F,F,F
738	@JAPAN382	6544.T	6544.T	Japan	20250718	22,349,976	no ric	no ric	buy cover	-12,000	0	300	-12,300	-12,000	300	4,145.00	0	0.00	427,419.17	2,879.28	28	4,135	4,139	-12,000	300	-333,882.83	-0.00	-12,300	100	-346,853.76	-0.00	ric exists	T,F,F,F,F
739	@MAKIT6	6586.T	6586.T	Japan	20250718	46,692,881	no ric	no ric	buy cover	0	0	2,500	-2,500	0	2,500	4,448.52	0	0.00	15,477.12	104.26	30	4,430	4,444	0	2,500	0.00	0.00	-2,500	1,500	-75,316.99	-0.00	ric exists	T,F,F,F,F
740	@NIDEC6	6594.T	6594.T	Japan	20250718	164,789,976	no ric	no ric	long sell	7,200	0	-6,800	14,000	7,200	0	0.00	6,800	2,733.68	239,841.71	1,615.68	18	2,742	2,735	7,200	-6,800	132,866.79	0.00	14,000	-8,400	257,609.47	0.00	ric exists	T,F,F,F,F
741	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250718	107,120,861	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-127.50	-16.24	6	48	48	-150	0	-911.58	-0.00	-150	0	-895.26	-0.00	ric exists	T,F,F,F,F
742	@JVCKE1	6632.T	6632.T	Japan	20250718	30,901,543	100	100	short sell	-23,300	0	-100	-23,200	-23,300	0	0.00	100	1,139.50	361,492.59	2,435.17	8	1,120	1,126	-23,300	-100	-175,673.04	-0.00	-23,200	-500	-178,226.20	-0.00	ric exists	T,F,F,F,F
743	@OMRON4	6645.T	6645.T	Japan	20250718	41,435,838	no ric	no ric	buy cover	-21,700	0	2,100	-23,800	-21,700	2,100	3,752.43	0	0.00	805,687.79	5,427.47	25	3,717	3,754	-21,700	2,100	-542,737.24	-0.01	-23,800	2,200	-604,194.08	-0.01	ric exists	T,F,F,F,F
744	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250718	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	768.29	768.29	9	252	252	-10,000	0	-85,638.57	-0.00	-10,000	0	-86,550.58	-0.00	ric exists	T,F,F,F,F
745	@HAIER7	6690.HK	6690.HK	Hong Kong	20250718	411,370,834	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,500.00	191.11	3	25	25	10,000	0	31,659.89	0.00	10,000	0	31,466.17	0.00	ric exists	T,F,F,F,F
746	@NECCO8	6701.T	6701.T	Japan	20250718	326,348,767	800	800	short sell	-800	0	-800	0	-800	0	0.00	800	4,053.88	18,089.20	121.86	27	4,031	4,057	-800	-800	-21,699.02	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
747	@SANKE4	6707.T	6707.T	Japan	20250718	2,001,569	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-51,300.00	-345.58	56	8,365	8,371	-900	0	-50,657.74	-0.00	-900	0	-50,564.33	-0.00	ric exists	T,F,F,F,F
748	@NECEL1	6723.T	6723.T	Japan	20250718	471,778,916	no ric	no ric	long sell	0	0	-2,200	2,200	0	0	0.00	2,200	1,904.25	-3,022.31	-20.36	13	1,906	1,904	0	-2,200	0.00	0.00	2,200	2,200	28,348.94	0.00	ric exists	T,F,F,F,F
749	@SEIKO5	6724.T	6724.T	Japan	20250718	62,945,957	no ric	no ric	long sell	15,100	0	-100	15,200	15,100	0	0.00	100	1,889.00	-271,012.28	-1,825.66	13	1,863	1,869	15,100	-100	189,289.76	0.00	15,200	0	193,347.08	0.00	ric exists	T,F,F,F,F
750	@MATSU30	6752.T	6752.T	Japan	20250718	444,483,597	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	-174,400.00	-1,174.84	10	1,430	1,436	10,900	0	104,881.73	0.00	10,900	0	106,585.97	0.00	ric exists	T,F,F,F,F
751	@FUJIT32	6755.T	6755.T	Japan	20250718	221,168	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.00	0.00	19	2,797	2,797	-26	0	-489.33	-0.00	-26	0	-491.78	-0.00	ric exists	T,F,F,F,F
752	@TTWAA1	6757.TW	6757.TW	Taiwan	20250718	429,028	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	-556.14	-556.14	3	88	88	182,000	0	544,280.66	0.01	182,000	0	545,745.71	0.01	ric exists	T,F,F,F,F
753	@SONYC16	6758.T	6758.T	Japan	20250718	1,290,158,647	no ric	no ric	no trade	31,400	0	0	31,400	31,400	0	0.00	0	0.00	-2,135,200.00	-14,383.65	24	3,565	3,574	31,400	0	753,228.09	0.01	31,400	1,000	771,436.69	0.01	ric exists	T,F,F,F,F
754	@ALPSE2	6770.T	6770.T	Japan	20250718	34,520,716	no ric	no ric	no trade	-31,500	0	0	-31,500	-31,500	0	0.00	0	0.00	-31,500.00	-212.20	10	1,498	1,498	-31,500	0	-317,617.65	-0.00	-31,500	0	-318,994.08	-0.00	ric exists	T,F,F,F,F
755	@POWER587	6770.TW	6770.TW	Taiwan	20250718	25,830,513	no ric	no ric	no trade	-335,000	0	0	-335,000	-335,000	0	0.00	0	0.00	193.68	193.68	1	17	17	-335,000	0	-189,551.72	-0.00	-335,000	-3,000	-190,061.94	-0.00	ric exists	T,F,F,F,F
756	@VISER1	6789.TW	6789.TW	Taiwan	20250718	1,281,762	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-763.37	-763.37	8	233	235	6,000	0	47,509.01	0.00	6,000	0	48,352.47	0.00	ric exists	T,F,F,F,F
757	@FOSIT1	6805.TW	6805.TW	Taiwan	20250718	207,182	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-6,219.00	-6,219.00	30	882	870	-7,000	0	-209,814.49	-0.00	-7,000	0	-203,939.07	-0.00	ric exists	T,F,F,F,F
758	@FURUN1	6814.T	6814.T	Japan	20250718	3,163,467	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-98,000.00	-660.17	28	4,220	4,187	-1,400	0	-39,753.72	-0.00	-1,400	-200	-39,289.94	-0.00	ric exists	T,F,F,F,F
759	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250718	251,640,362	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	1,860.00	236.98	1	4	4	62,000	0	31,675.17	0.00	62,000	0	31,435.59	0.00	ric exists	T,F,F,F,F
760	@YOKOG3	6841.T	6841.T	Japan	20250718	57,761,948	no ric	no ric	long buy	4,000	0	400	3,600	4,000	400	3,844.00	0	0.00	100,300.06	675.67	26	3,843	3,843	4,000	400	103,435.04	0.00	3,600	200	92,875.74	0.00	ric exists	T,F,F,F,F
761	@NIHON32	6849.T	6849.T	Japan	20250718	30,493,423	400	400	short sell	-88,400	0	-400	-88,000	-88,400	0	0.00	400	1,679.12	-43,593.66	-293.67	11	1,678	1,679	-88,400	-400	-998,117.22	-0.01	-88,000	-3,700	-998,275.57	-0.01	ric exists	T,F,F,F,F
762	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250718	11,534,452	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-43,400.00	-5,529.48	10	80	79	-14,000	0	-142,514.06	-0.00	-14,000	0	-136,973.39	-0.00	ric exists	T,F,F,F,F
763	@HORIB1	6856.T	6856.T	Japan	20250718	6,582,732	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	22,000.00	148.20	75	11,100	11,108	400	0	29,875.85	0.00	400	0	29,876.58	0.00	ric exists	T,F,F,F,F
764	@ADVAN93	6857.T	6857.T	Japan	20250718	241,864,274	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	780,000.00	5,254.42	75	11,185	11,330	-1,500	0	-112,892.37	-0.00	-1,500	0	-118,732.04	-0.00	ric exists	T,F,F,F,F
765	@KEYEN4	6861.T	6861.T	Japan	20250718	46,337,112	no ric	no ric	long sell	300	0	-100	400	300	0	0.00	100	55,500.00	-140,360.75	-945.53	374	55,620	55,625	300	-100	112,276.68	0.00	400	-200	151,316.99	0.00	ric exists	T,F,F,F,F
766	@SYSME2	6869.T	6869.T	Japan	20250718	98,970,731	no ric	no ric	buy cover	-11,100	0	100	-11,200	-11,100	100	2,500.00	0	0.00	159,933.75	1,077.38	17	2,476	2,478	-11,100	100	-184,894.18	-0.00	-11,200	-1,700	-188,591.72	-0.00	ric exists	T,F,F,F,F
767	@JVENE1	6869.TW	6869.TW	Taiwan	20250718	173,593	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	1,831.74	1,831.74	5	150	149	-25,000	0	-127,013.55	-0.00	-25,000	0	-129,059.18	-0.00	ric exists	T,F,F,F,F
768	@MICRO72	6871.T	6871.T	Japan	20250718	3,247,285	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-80,000.00	-538.92	36	5,310	5,283	500	0	17,864.95	0.00	500	0	18,495.35	0.00	ric exists	T,F,F,F,F
769	@HDREN1	6873.TW	6873.TW	Taiwan	20250718	730,865	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	123.94	123.94	7	210	208	-3,000	0	-21,358.67	-0.00	-3,000	0	-21,518.38	-0.00	ric exists	T,F,F,F,F
770	@SUZHO56	688001.SH	688001.SS	China	20250718	54,658	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.77	-0.77	4	26	26	-32	0	-116.35	-0.00	-32	0	-115.62	-0.00	ric exists	T,F,F,F,F
771	@NINGB74	688005.SH	688005.SS	China	20250718	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-0.65	-0.65	3	22	23	-41	0	-127.95	-0.00	-41	0	-127.35	-0.00	ric exists	T,F,F,F,F
772	@CHINA2417	688009.SH	688009.SS	China	20250718	3,022,954	no ric	no ric	no trade	1,807,302	0	0	1,807,302	1,807,302	0	0.00	0	0.00	4,642.64	4,642.64	1	5	5	1,807,302	0	1,343,410.29	0.01	1,807,302	19,300	1,339,198.95	0.01	ric exists	T,F,F,F,F
773	@LEADE63	688017.SH	688017.SS	China	20250718	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	1.49	1.49	18	129	129	-68	0	-1,220.01	-0.00	-68	0	-1,221.90	-0.00	ric exists	T,F,F,F,F
774	@SHENZ288	688025.SH	688025.SS	China	20250718	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	0.42	0.42	12	83	80	85	0	981.70	0.00	85	0	981.59	0.00	ric exists	T,F,F,F,F
775	@QUANT100	688027.SH	688027.SS	China	20250718	62,223	no ric	no ric	no trade	-11,144	0	0	-11,144	-11,144	0	0.00	0	0.00	511.14	511.14	38	271	271	-11,144	0	-420,121.27	-0.00	-11,144	0	-420,766.81	-0.00	ric exists	T,F,F,F,F
776	@TRANS586	688031.SH	688031.SS	China	20250718	no ric	no ric	no ric	no trade	-5,025	-5,025	0	-5,025	0	5,025	50.25	0	0.00	156.16	156.16	7	50	50	0	0	0.00	0.00	-5,025	-2,100	-35,303.19	-0.00	ric exists	T,F,F,F,F
777	@SHENZ287	688036.SH	688036.SS	China	20250718	154,867	no ric	no ric	no trade	16,029	0	0	16,029	16,029	0	0.00	0	0.00	-919.73	-919.73	10	75	75	16,029	0	166,650.10	0.00	16,029	100	167,622.95	0.00	ric exists	T,F,F,F,F
778	@KINGS98	688037.SH	688037.SS	China	20250718	168,703	no ric	no ric	no trade	-7,164	0	0	-7,164	-7,164	0	0.00	0	0.00	-638.19	-638.19	15	105	105	-7,164	0	-104,309.53	-0.00	-7,164	0	-103,704.90	-0.00	ric exists	T,F,F,F,F
779	@HYGON1	688041.SH	688041.SS	China	20250718	2,872,680	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	9.09	9.09	19	137	137	-61	0	-1,163.03	-0.00	-61	0	-1,172.50	-0.00	ric exists	T,F,F,F,F
780	@PYLON10	688063.SH	688063.SS	China	20250718	43,351	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-1.83	-1.83	6	44	44	-70	0	-425.62	-0.00	-70	10,700	-423.93	-0.00	ric exists	T,F,F,F,F
781	@BEIJI291	688066.SH	688066.SS	China	20250718	200,905	52,800	52,281	short sell	-58,731	-519	-52,800	-5,931	-58,212	0	0.00	52,281	19.64	-601.14	-601.14	3	20	20	-58,212	-30,200	-159,630.31	-0.00	-5,931	0	-16,257.57	-0.00	ric exists	T,F,F,F,F
782	@PIOTE1	688072.SH	688072.SS	China	20250718	46,246	no ric	no ric	no trade	-51,124	0	0	-51,124	-51,124	0	0.00	0	0.00	-53,861.49	-53,861.49	23	164	165	-51,124	0	-1,168,231.37	-0.01	-51,124	0	-1,114,758.24	-0.01	ric exists	T,F,F,F,F
783	@SHAND206	688087.SH	688087.SS	China	20250718	3,105	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.07	-0.07	4	26	26	-42	0	-154.05	-0.00	-42	0	-154.03	-0.00	ric exists	T,F,F,F,F
784	@ARCSO1	688088.SH	688088.SS	China	20250718	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	-4,190.66	-4,190.66	6	46	46	39,400	0	251,791.01	0.00	39,400	0	256,061.19	0.00	ric exists	T,F,F,F,F
785	@SHANG380	688091.SH	688091.SS	China	20250718	no ric	no ric	no ric	buy cover	-97	0	200	-297	-97	200	66.71	0	0.00	50.02	50.02	9	67	67	-97	200	-900.74	-0.00	-297	-300	-2,808.85	-0.00	ric exists	T,F,F,F,F
786	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250718	298,322,500	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	21,450.00	2,732.89	1	10	10	82,500	0	104,372.51	0.00	82,500	0	101,631.27	0.00	ric exists	T,F,F,F,F
787	@WILLF1	688100.SH	688100.SS	China	20250718	124,905	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-0.82	-0.82	5	37	36	65	0	330.61	0.00	65	0	331.54	0.00	ric exists	T,F,F,F,F
788	@SUZHO69	688106.SH	688106.SS	China	20250718	297,694	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	1.24	1.24	2	18	18	48	0	118.80	0.00	48	0	117.60	0.00	ric exists	T,F,F,F,F
789	@BEIJI307	688111.SH	688111.SS	China	20250718	44,460	no ric	no ric	long sell	32,870	0	-1,800	34,670	32,870	0	0.00	1,800	293.18	45,999.93	45,999.93	41	293	294	32,870	-1,800	1,338,693.42	0.01	34,670	-3,800	1,366,556.82	0.01	ric exists	T,F,F,F,F
790	@MGITE1	688114.SH	688114.SS	China	20250718	141,084	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	1,022.36	1,022.36	9	65	65	-6,800	0	-61,951.98	-0.00	-6,800	0	-62,993.91	-0.00	ric exists	T,F,F,F,F
791	@WESTE190	688122.SH	688122.SS	China	20250718	191,530	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	6.26	6.26	7	51	51	-89	0	-631.58	-0.00	-89	0	-638.04	-0.00	ric exists	T,F,F,F,F
792	@NATIO264	688126.SH	688126.SS	China	20250718	1,227,976	no ric	no ric	no trade	-420,339	0	0	-420,339	-420,339	0	0.00	0	0.00	-260.35	-260.35	3	19	19	-420,339	0	-1,111,121.26	-0.01	-420,339	0	-1,111,216.21	-0.01	ric exists	T,F,F,F,F
793	@JOULW1	688141.SH	688141.SS	China	20250718	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	3,161.24	3,161.24	4	29	29	-22,500	0	-90,545.60	-0.00	-22,500	0	-93,734.99	-0.00	ric exists	T,F,F,F,F
794	@VANCH1	688153.SH	688153.SS	China	20250718	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.37	-0.37	4	32	32	-52	0	-231.12	-0.00	-52	0	-230.83	-0.00	ric exists	T,F,F,F,F
795	@BEIJI316	688169.SH	688169.SS	China	20250718	23,417	no ric	no ric	buy cover	-38	100	100	-138	-138	0	0.00	0	0.00	72.44	72.44	23	163	164	-138	100	-3,132.68	-0.00	-138	100	-3,206.11	-0.00	ric exists	T,F,F,F,F
796	@HALOM1	688173.SH	688173.SS	China	20250718	8,524	8,524	5,001	short sell	-72,318	-71,489	-8,524	-63,794	-829	67,966	13.89	5,001	13.94	-1,355.54	-1,355.54	2	14	14	-829	-8,500	-1,606.31	-0.00	-63,794	-25,400	-121,998.12	-0.00	ric exists	T,F,F,F,F
797	@BIOTH1	688177.SH	688177.SS	China	20250718	273,044	1,700	1,700	short sell	-64,311	0	-1,700	-62,611	-64,311	0	0.00	1,700	29.41	-2,658.37	-2,658.37	4	30	29	-64,311	-1,000	-267,486.95	-0.00	-62,611	-600	-257,959.55	-0.00	ric exists	T,F,F,F,F
798	@SHANG316	688180.SH	688180.SS	China	20250718	no ric	no ric	no ric	no trade	-22,866	-7,322	0	-22,866	-15,544	7,322	39.13	0	0.00	1,671.19	1,671.19	5	39	39	-15,544	0	-84,730.97	-0.00	-22,866	-15,900	-126,312.32	-0.00	ric exists	T,F,F,F,F
799	@CANSI4	688185.SH	688185.SS	China	20250718	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-19.10	-19.10	9	68	67	-77	0	-728.85	-0.00	-77	0	-709.99	-0.00	ric exists	T,F,F,F,F
800	@ZHUZH19	688187.SH	688187.SS	China	20250718	920,568	no ric	no ric	long buy	254,135	0	1,300	252,835	254,135	1,300	43.39	0	0.00	27,450.14	27,450.14	6	44	43	254,135	1,300	1,549,441.91	0.02	252,835	3,100	1,514,639.75	0.02	ric exists	T,F,F,F,F
801	@SHANG297	688188.SH	688188.SS	China	20250718	238,535	no ric	no ric	long buy	28,842	0	400	28,442	28,842	400	130.47	0	0.00	-1,903.30	-1,903.30	18	130	130	28,842	400	523,206.52	0.01	28,442	0	518,009.60	0.01	ric exists	T,F,F,F,F
802	@AUTEL3	688208.SH	688208.SS	China	20250718	3,445,860	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	1.29	1.29	5	33	33	-58	0	-263.68	-0.00	-58	0	-265.06	-0.00	ric exists	T,F,F,F,F
803	@SHANG386	688212.SH	688212.SS	China	20250718	no ric	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	846.05	846.05	6	45	45	-37,210	0	-233,755.44	-0.00	-37,210	0	-234,676.09	-0.00	ric exists	T,F,F,F,F
804	@ASRAA1	688220.SH	688220.SS	China	20250718	680,017	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	3,314.69	3,314.69	10	74	75	-7,900	0	-81,232.88	-0.00	-7,900	0	-84,572.71	-0.00	ric exists	T,F,F,F,F
805	@HITGE1	688222.SH	688222.SS	China	20250718	no ric	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	3.88	3.88	3	22	22	36	0	111.45	0.00	36	0	107.61	0.00	ric exists	T,F,F,F,F
806	@SICCC1	688234.SH	688234.SS	China	20250718	16,692	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-1.52	-1.52	8	58	57	-24	0	-192.83	-0.00	-24	0	-191.38	-0.00	ric exists	T,F,F,F,F
807	@JADAR3	688252.SH	688252.SS	China	20250718	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-0.78	-0.78	3	24	24	44	0	147.85	0.00	44	0	148.68	0.00	ric exists	T,F,F,F,F
808	@CAMBR63	688256.SH	688256.SS	China	20250718	198,244	no ric	no ric	no trade	-15,806	0	0	-15,806	-15,806	0	0.00	0	0.00	-109.20	-109.20	81	583	583	-15,806	0	-1,281,870.42	-0.01	-15,806	0	-1,282,171.27	-0.01	ric exists	T,F,F,F,F
809	@CCORE1	688262.SH	688262.SS	China	20250718	196,859	100	100	short sell	-97,870	-100	-100	-97,770	-97,770	0	0.00	0	0.00	1,331.63	1,331.63	4	27	27	-97,770	-100	-361,060.12	-0.00	-97,770	-800	-362,506.97	-0.00	ric exists	T,F,F,F,F
810	@SHANG411	688271.SH	688271.SS	China	20250718	205,968	no ric	no ric	no trade	-77,011	0	0	-77,011	-77,011	0	0.00	0	0.00	-13,117.51	-13,117.51	18	128	127	-77,011	0	-1,371,071.10	-0.01	-77,011	-200	-1,358,396.11	-0.01	ric exists	T,F,F,F,F
811	@ZHEJI344	688298.SH	688298.SS	China	20250718	456	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.68	-0.68	4	29	29	-60	0	-240.20	-0.00	-60	0	-239.60	-0.00	ric exists	T,F,F,F,F
812	@NOVOR19	688300.SH	688300.SS	China	20250718	29,833	no ric	no ric	long sell	91,781	0	-200	91,981	91,781	0	0.00	200	49.89	964.88	964.88	7	50	50	91,781	-200	637,386.64	0.01	91,981	-500	638,014.09	0.01	ric exists	T,F,F,F,F
813	@IRAYT1	688301.SH	688301.SS	China	20250718	no ric	no ric	no ric	no trade	-1,112	0	0	-1,112	-1,112	0	0.00	0	0.00	-16.16	-16.16	12	88	87	-1,112	0	-13,595.16	-0.00	-1,112	0	-13,583.36	-0.00	ric exists	T,F,F,F,F
814	@FORTU131	688318.SH	688318.SS	China	20250718	11,821	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-7.65	-7.65	15	109	110	74	0	1,125.77	0.00	74	0	1,133.78	0.00	ric exists	T,F,F,F,F
815	@CHENG97	688319.SH	688319.SS	China	20250718	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-19.61	-19.61	3	22	20	-41	0	-123.33	-0.00	-41	0	-103.76	-0.00	ric exists	T,F,F,F,F
816	@SHENZ286	688321.SH	688321.SS	China	20250718	no ric	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-837.70	-837.70	5	36	35	-6,400	0	-32,026.94	-0.00	-6,400	0	-31,199.73	-0.00	ric exists	T,F,F,F,F
817	@REMEG4	688331.SH	688331.SS	China	20250718	no ric	no ric	no ric	no trade	-3,703	0	0	-3,703	-3,703	0	0.00	0	0.00	-1,959.63	-1,959.63	10	74	73	-3,703	0	-38,045.70	-0.00	-3,703	0	-36,098.78	-0.00	ric exists	T,F,F,F,F
818	@BEIJI336	688339.SH	688339.SS	China	20250718	111,149	8,200	8,200	short sell	-33,909	0	-8,200	-25,709	-33,909	0	0.00	8,200	22.68	-517.10	-517.10	3	23	23	-33,909	-4,700	-107,099.19	-0.00	-25,709	-14,700	-80,748.52	-0.00	ric exists	T,F,F,F,F
819	@CICTM1	688387.SH	688387.SS	China	20250718	2,301,721	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	4.19	4.19	1	6	6	-18,056	0	-14,301.13	-0.00	-18,056	0	-14,309.90	-0.00	ric exists	T,F,F,F,F
820	@HANGZ114	688475.SH	688475.SS	China	20250718	no ric	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	0.78	0.78	5	33	33	24,400	0	113,441.74	0.00	24,400	0	113,477.30	0.00	ric exists	T,F,F,F,F
821	@SICHU130	688506.SH	688506.SS	China	20250718	19,769	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-95.05	-95.05	45	321	311	-34	0	-1,519.41	-0.00	-34	0	-1,424.87	-0.00	ric exists	T,F,F,F,F
822	@SINOC19	688520.SH	688520.SS	China	20250718	no ric	no ric	no ric	no trade	-23,531	0	0	-23,531	-23,531	0	0.00	0	0.00	2,310.75	2,310.75	12	85	84	-23,531	0	-278,253.36	-0.00	-23,531	-100	-280,652.63	-0.00	ric exists	T,F,F,F,F
823	@VERIS21	688521.SH	688521.SS	China	20250718	no ric	no ric	no ric	no trade	-1,480	0	0	-1,480	-1,480	0	0.00	0	0.00	186.73	186.73	12	88	88	-1,480	0	-18,034.53	-0.00	-1,480	0	-18,226.99	-0.00	ric exists	T,F,F,F,F
824	@PEAKI2	688536.SH	688536.SS	China	20250718	193,880	no ric	no ric	no trade	-7,966	0	0	-7,966	-7,966	0	0.00	0	0.00	308.20	308.20	18	129	130	-7,966	0	-142,909.97	-0.00	-7,966	0	-143,263.84	-0.00	ric exists	T,F,F,F,F
825	@EVERD2	688538.SH	688538.SS	China	20250718	no ric	no ric	no ric	no trade	-2,244,168	0	0	-2,244,168	-2,244,168	0	0.00	0	0.00	3,345.17	3,345.17	0	2	2	-2,244,168	0	-746,603.48	-0.01	-2,244,168	0	-750,186.62	-0.01	ric exists	T,F,F,F,F
826	@SHENZ323	688559.SH	688559.SS	China	20250718	73,486	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	-1.59	-1.59	4	31	31	-81	0	-350.99	-0.00	-81	0	-349.52	-0.00	ric exists	T,F,F,F,F
827	@QIANX1	688561.SH	688561.SS	China	20250718	41,028	no ric	no ric	no trade	-8,635	0	0	-8,635	-8,635	0	0.00	0	0.00	-48.13	-48.13	5	34	34	-8,635	0	-41,071.82	-0.00	-8,635	0	-41,036.86	-0.00	ric exists	T,F,F,F,F
828	@FARAS1	688567.SH	688567.SS	China	20250718	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-9.13	-9.13	2	15	15	-97	0	-200.51	-0.00	-97	0	-191.45	-0.00	ric exists	T,F,F,F,F
829	@GEOVI3	688568.SH	688568.SS	China	20250718	1,493,173	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	801.96	801.96	5	36	36	-33,749	0	-169,591.81	-0.00	-33,749	0	-170,447.80	-0.00	ric exists	T,F,F,F,F
830	@CHIPS11	688595.SH	688595.SS	China	20250718	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	2.00	2.00	5	37	37	-95	0	-489.68	-0.00	-95	0	-491.83	-0.00	ric exists	T,F,F,F,F
831	@KBCCO2	688598.SH	688598.SS	China	20250718	204,368	no ric	no ric	no trade	-17,127	0	0	-17,127	-17,127	0	0.00	0	0.00	-983.95	-983.95	4	26	26	-17,127	0	-62,295.61	-0.00	-17,127	0	-61,331.88	-0.00	ric exists	T,F,F,F,F
832	@TRINA7	688599.SH	688599.SS	China	20250718	867,431	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-4.52	-4.52	2	15	15	89	0	189.05	0.00	89	0	193.63	0.00	ric exists	T,F,F,F,F
833	@HUATA5	6886.HK	6886.HK	Hong Kong	20250718	125,085,033	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	2,800.00	356.74	2	17	17	14,000	0	29,608.69	0.00	14,000	0	29,249.51	0.00	ric exists	T,F,F,F,F
834	@APTME1	688617.SH	688617.SS	China	20250718	52,198	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.85	0.85	40	290	290	-5	0	-201.82	-0.00	-5	0	-202.74	-0.00	ric exists	T,F,F,F,F
835	@BEIJI357	688621.SH	688621.SS	China	20250718	no ric	no ric	no ric	long sell	25,900	0	-1,500	27,400	25,900	0	0.00	1,500	53.80	4,082.35	4,082.35	8	55	54	25,900	-1,500	198,649.78	0.00	27,400	-300	205,856.36	0.00	ric exists	T,F,F,F,F
836	@ANHUI137	688639.SH	688639.SS	China	20250718	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-13.47	-13.47	5	36	35	-78	0	-388.16	-0.00	-78	0	-374.81	-0.00	ric exists	T,F,F,F,F
837	@SHANG360	688660.SH	688660.SS	China	20250718	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-21.39	-21.39	1	10	9	-91	0	-128.19	-0.00	-91	0	-106.85	-0.00	ric exists	T,F,F,F,F
838	@ZHUHA19	688772.SH	688772.SS	China	20250718	856,968	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	0.25	0.25	2	14	14	68	0	129.02	0.00	68	0	128.81	0.00	ric exists	T,F,F,F,F
839	@GUOGU3	688776.SH	688776.SS	China	20250718	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	6.51	6.51	14	102	103	-38	0	-539.32	-0.00	-38	0	-546.01	-0.00	ric exists	T,F,F,F,F
840	@TIANN5	688819.SH	688819.SS	China	20250718	no ric	no ric	no ric	no trade	12,898	0	0	12,898	12,898	0	0.00	0	0.00	57.52	57.52	4	27	27	12,898	0	49,032.12	0.00	12,898	0	48,990.33	0.00	ric exists	T,F,F,F,F
841	@FERRO28	6890.T	6890.T	Japan	20250718	3,121,495	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-460,000.00	-3,098.76	25	3,740	3,681	-23,000	0	-578,810.98	-0.01	-23,000	0	-578,596.79	-0.01	ric exists	T,F,F,F,F
842	@DENSO3	6902.T	6902.T	Japan	20250718	383,002,722	no ric	no ric	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	86,400.00	582.03	13	1,956	1,952	-21,600	0	-284,361.59	-0.00	-21,600	0	-286,368.89	-0.00	ric exists	T,F,F,F,F
843	@LASER19	6920.T	6920.T	Japan	20250718	13,894,481	no ric	no ric	long buy	4,200	0	1,100	3,100	4,200	1,100	17,448.18	0	0.00	694,752.45	4,680.16	118	17,475	17,473	4,200	1,100	493,859.94	0.00	3,100	3,100	361,832.63	0.00	ric exists	T,F,F,F,F
844	@JEOLL1	6951.T	6951.T	Japan	20250718	7,059,370	100	100	short sell	-1,500	0	-100	-1,400	-1,500	0	0.00	100	4,270.00	49,772.25	335.29	29	4,248	4,249	-1,500	-100	-42,875.88	-0.00	-1,400	-200	-40,539.64	-0.00	ric exists	T,F,F,F,F
845	@CASIO5	6952.T	6952.T	Japan	20250718	34,052,194	no ric	no ric	long sell	55,400	0	-500	55,900	55,400	0	0.00	500	1,170.20	-53,338.03	-359.31	8	1,165	1,168	55,400	-500	434,283.19	0.00	55,900	-600	440,773.63	0.00	ric exists	T,F,F,F,F
846	@FANUC2	6954.T	6954.T	Japan	20250718	218,134,458	no ric	no ric	no trade	65,700	0	0	65,700	65,700	0	0.00	0	0.00	1,248,300.00	8,409.10	26	3,809	3,810	65,700	0	1,683,889.80	0.02	65,700	0	1,683,874.89	0.02	ric exists	T,F,F,F,F
847	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250718	18,946,837	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	12,600.00	1,605.33	3	22	22	12,000	0	33,787.54	0.00	12,000	0	32,179.58	0.00	ric exists	T,F,F,F,F
848	@TAIYO10	6976.T	6976.T	Japan	20250718	21,840,101	no ric	no ric	buy cover	-3,400	0	1,300	-4,700	-3,400	1,300	2,640.50	0	0.00	-100,423.12	-676.49	18	2,628	2,646	-3,400	1,300	-60,134.57	-0.00	-4,700	1,400	-82,971.09	-0.00	ric exists	T,F,F,F,F
849	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250718	966,562	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-48.00	-6.12	1	7	7	-1,600	0	-1,341.31	-0.00	-1,600	0	-1,335.08	-0.00	ric exists	T,F,F,F,F
850	@MURAT5	6981.T	6981.T	Japan	20250718	323,083,701	no ric	no ric	buy cover	0	0	5,200	-5,200	0	5,200	2,165.76	0	0.00	-77,482.03	-521.95	15	2,165	2,166	0	5,200	0.00	0.00	-5,200	2,300	-75,639.56	-0.00	ric exists	T,F,F,F,F
851	@NITTO9	6988.T	6988.T	Japan	20250718	201,542,357	no ric	no ric	cannot calc	600	0	600	0	600	600	2,845.08	0	0.00	-8,560.96	-57.67	19	2,831	2,840	600	600	11,429.53	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
852	@MORID1	6993.T	6993.T	Japan	20250718	5,152,201	no ric	no ric	buy cover	-444,500	0	43,500	-488,000	-444,500	43,500	60.53	0	0.00	952,828.85	6,418.67	0	60	60	-444,500	43,500	-179,456.97	-0.00	-488,000	28,600	-204,605.24	-0.00	ric exists	T,F,F,F,F
853	@MITSU72	7011.T	7011.T	Japan	20250718	586,820,870	no ric	no ric	long buy	37,900	0	9,100	28,800	37,900	9,100	3,229.19	0	0.00	-916,210.06	-6,171.99	22	3,211	3,228	37,900	9,100	818,873.54	0.01	28,800	600	630,435.16	0.01	ric exists	T,F,F,F,F
854	@KAWAS12	7012.T	7012.T	Japan	20250718	25,322,151	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	-112,500.00	-757.85	68	10,040	10,112	2,500	0	168,892.77	0.00	2,500	100	170,498.73	0.00	ric exists	T,F,F,F,F
855	@ISHIK5	7013.T	7013.T	Japan	20250718	33,004,549	no ric	no ric	buy cover	-2,800	0	400	-3,200	-2,800	400	15,517.50	0	0.00	804,596.55	5,420.12	104	15,410	15,572	-2,800	400	-290,334.07	-0.00	-3,200	-3,200	-339,205.41	-0.00	ric exists	T,F,F,F,F
856	@NAMUR1	7014.T	7014.T	Japan	20250718	4,912,805	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-109,200.00	-735.62	20	2,902	2,945	1,200	0	23,432.36	0.00	1,200	0	24,288.08	0.00	ric exists	T,F,F,F,F
857	@SBISU1	7163.T	7163.T	Japan	20250718	no ric	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	0.00	0.00	33	4,880	4,879	-2,900	0	-95,225.91	-0.00	-2,900	0	-95,702.45	-0.00	ric exists	T,F,F,F,F
858	@ZENKO1	7164.T	7164.T	Japan	20250718	14,976,047	no ric	no ric	long buy	79,900	0	900	79,000	79,900	900	3,162.67	0	0.00	-1,984,785.02	-13,370.39	21	3,152	3,157	79,900	900	1,694,612.14	0.02	79,000	1,300	1,697,264.58	0.02	ric exists	T,F,F,F,F
859	@JAPAN374	7182.T	7182.T	Japan	20250718	279,997,190	17,400	17,400	short sell	-137,200	0	-17,400	-119,800	-137,200	0	0.00	17,400	1,645.82	-518,011.42	-3,489.55	11	1,644	1,646	-137,200	-17,400	-1,518,187.16	-0.02	-119,800	-14,800	-1,328,635.67	-0.01	ric exists	T,F,F,F,F
860	@NISSA15	7201.T	7201.T	Japan	20250718	no ric	no ric	no ric	buy cover	-91,600	0	6,900	-98,500	-91,600	6,900	306.73	0	0.00	374,152.43	2,520.46	2	305	307	-91,600	6,900	-188,174.02	-0.00	-98,500	0	-205,959.06	-0.00	ric exists	T,F,F,F,F
861	@ISUZU2	7202.T	7202.T	Japan	20250718	102,720,922	1,600	1,600	short sell	-68,000	0	-1,600	-66,400	-68,000	0	0.00	1,600	1,950.19	461,697.18	3,110.20	13	1,952	1,951	-68,000	-1,600	-893,153.39	-0.01	-66,400	-1,000	-879,645.65	-0.01	ric exists	T,F,F,F,F
862	@TOYOT17	7203.T	7203.T	Japan	20250718	1,544,172,651	no ric	no ric	buy cover	-5,100	0	200	-5,300	-5,100	200	2,522.00	0	0.00	22,617.21	152.36	17	2,516	2,513	-5,100	200	-86,341.21	-0.00	-5,300	0	-90,337.45	-0.00	ric exists	T,F,F,F,F
863	@HINOM2	7205.T	7205.T	Japan	20250718	11,056,252	no ric	no ric	no trade	-245,700	0	0	-245,700	-245,700	0	0.00	0	0.00	1,031,940.00	6,951.60	3	376	376	-245,700	0	-620,801.02	-0.01	-245,700	-1,600	-630,886.09	-0.01	ric exists	T,F,F,F,F
864	@MITSU97	7211.T	7211.T	Japan	20250718	48,748,210	3,200	3,200	short sell	-68,700	0	-3,200	-65,500	-68,700	0	0.00	3,200	396.48	254,837.53	1,716.70	3	395	396	-68,700	-3,200	-182,411.10	-0.00	-65,500	-1,900	-176,467.92	-0.00	ric exists	T,F,F,F,F
865	@MUSAS1	7220.T	7220.T	Japan	20250718	5,032,574	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	252,000.00	1,697.58	22	3,250	3,257	-8,400	0	-183,696.12	-0.00	-8,400	-200	-186,319.53	-0.00	ric exists	T,F,F,F,F
866	@AISIN1	7259.T	7259.T	Japan	20250718	73,608,647	1,600	1,600	short sell	-68,100	0	-1,600	-66,500	-68,100	0	0.00	1,600	1,876.75	558,254.82	3,760.65	13	1,881	1,877	-68,100	-1,600	-861,932.45	-0.01	-66,500	-2,000	-849,715.98	-0.01	ric exists	T,F,F,F,F
867	@MAZDA2	7261.T	7261.T	Japan	20250718	78,295,772	no ric	no ric	no trade	-16,300	0	0	-16,300	-16,300	0	0.00	0	0.00	40,750.00	274.51	6	846	843	-16,300	0	-92,755.84	-0.00	-16,300	0	-93,495.58	-0.00	ric exists	T,F,F,F,F
868	@HONDA9	7267.T	7267.T	Japan	20250718	676,048,575	no ric	no ric	buy cover	-28,600	0	1,800	-30,400	-28,600	1,800	1,492.75	0	0.00	202,275.35	1,362.62	10	1,487	1,492	-28,600	1,800	-286,163.56	-0.00	-30,400	0	-307,135.08	-0.00	ric exists	T,F,F,F,F
869	@SUZUK8	7269.T	7269.T	Japan	20250718	417,245,993	no ric	no ric	no trade	-30,100	0	0	-30,100	-30,100	0	0.00	0	0.00	903,000.00	6,083.01	11	1,622	1,632	-30,100	0	-328,615.86	-0.00	-30,100	-800	-336,366.86	-0.00	ric exists	T,F,F,F,F
870	@FUJIH3	7270.T	7270.T	Japan	20250718	133,850,668	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	226,250.00	1,524.12	17	2,520	2,518	-18,100	0	-306,974.71	-0.00	-18,100	0	-310,040.91	-0.00	ric exists	T,F,F,F,F
871	@YAMAH4	7272.T	7272.T	Japan	20250718	131,286,507	no ric	no ric	buy cover	-61,500	0	100	-61,600	-61,500	100	1,064.00	0	0.00	245,793.08	1,655.77	7	1,058	1,058	-61,500	100	-437,822.53	-0.00	-61,600	0	-442,395.27	-0.00	ric exists	T,F,F,F,F
872	@TOYOD4	7282.T	7282.T	Japan	20250718	9,649,322	1,200	1,200	short sell	-16,200	0	-1,200	-15,000	-16,200	0	0.00	1,200	3,022.00	138,364.28	932.08	20	3,019	3,020	-16,200	-1,200	-329,090.58	-0.00	-15,000	-700	-307,151.31	-0.00	ric exists	T,F,F,F,F
873	@RYOHI2	7453.T	7453.T	Japan	20250718	51,295,942	no ric	no ric	buy cover	-11,900	0	2,300	-14,200	-11,900	2,300	6,762.83	0	0.00	-2,343,711.04	-15,788.27	46	6,800	6,772	-11,900	2,300	-544,494.13	-0.01	-14,200	200	-636,563.31	-0.01	ric exists	T,F,F,F,F
874	@KURAY2	7459.T	7459.T	Japan	20250718	33,073,207	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-22,100.00	-148.88	16	2,433	2,432	1,700	0	27,830.97	0.00	1,700	0	28,119.70	0.00	ric exists	T,F,F,F,F
875	@DONQU3	7532.T	7532.T	Japan	20250718	85,159,122	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	206,500.00	1,391.07	34	5,039	5,073	-5,900	0	-200,047.76	-0.00	-5,900	0	-202,445.31	-0.00	ric exists	T,F,F,F,F
876	@ZENSH1	7550.T	7550.T	Japan	20250718	14,553,434	no ric	no ric	buy cover	-14,300	0	800	-15,100	-14,300	800	7,916.62	0	0.00	1,448,188.34	9,755.63	53	7,821	7,897	-14,300	800	-752,550.50	-0.01	-15,100	300	-808,941.34	-0.01	ric exists	T,F,F,F,F
877	@WORKM1	7564.T	7564.T	Japan	20250718	1,555,392	no ric	no ric	buy cover	-2,200	0	300	-2,500	-2,200	300	6,450.00	0	0.00	287,874.22	1,939.25	43	6,410	6,455	-2,200	300	-94,889.47	-0.00	-2,500	0	-110,397.30	-0.00	ric exists	T,F,F,F,F
878	@SAIZE1	7581.T	7581.T	Japan	20250718	2,692,922	no ric	no ric	buy cover	-600	0	100	-700	-600	100	5,040.00	0	0.00	18,967.24	127.77	34	4,985	4,995	-600	100	-20,125.83	-0.00	-700	0	-23,763.31	-0.00	ric exists	T,F,F,F,F
879	@SUGIP2	7649.T	7649.T	Japan	20250718	22,000,703	no ric	no ric	long sell	20,800	0	-2,100	22,900	20,800	0	0.00	2,100	3,715.14	-867,907.12	-5,846.60	25	3,692	3,712	20,800	-2,100	516,728.42	0.01	22,900	0	577,939.48	0.01	ric exists	T,F,F,F,F
880	@SHIMA9	7701.T	7701.T	Japan	20250718	47,747,111	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	52,000.00	350.29	23	3,345	3,354	-2,600	0	-58,520.33	-0.00	-2,600	0	-59,164.84	-0.00	ric exists	T,F,F,F,F
881	@TOKIM1	7721.T	7721.T	Japan	20250718	530,573	no ric	no ric	buy cover	-6,200	0	200	-6,400	-6,200	200	4,090.00	0	0.00	345,946.83	2,330.45	27	4,060	4,092	-6,200	200	-169,377.24	-0.00	-6,400	0	-178,096.37	-0.00	ric exists	T,F,F,F,F
882	@TOPCO3	7732.T	7732.T	Japan	20250718	15,562,955	no ric	no ric	buy cover	-10,500	0	900	-11,400	-10,500	900	3,257.22	0	0.00	11,909.45	80.23	22	3,258	3,258	-10,500	900	-230,185.36	-0.00	-11,400	200	-251,243.28	-0.00	ric exists	T,F,F,F,F
883	@OLYMP17	7733.T	7733.T	Japan	20250718	274,609,214	6,000	6,000	short sell	-76,000	0	-6,000	-70,000	-76,000	0	0.00	6,000	1,721.01	-140,621.19	-947.29	12	1,721	1,721	-76,000	-6,000	-880,099.53	-0.01	-70,000	-2,800	-813,727.81	-0.01	ric exists	T,F,F,F,F
884	@DAINI14	7735.T	7735.T	Japan	20250718	17,298,510	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-60,000.00	-404.19	81	12,010	11,972	600	0	48,487.70	0.00	600	0	49,136.09	0.00	ric exists	T,F,F,F,F
885	@HOYAC2	7741.T	7741.T	Japan	20250718	80,355,433	no ric	no ric	buy cover	-3,200	0	100	-3,300	-3,200	100	18,485.00	0	0.00	16,379.85	110.34	123	18,320	18,356	-3,200	100	-394,468.90	-0.00	-3,300	-500	-409,054.95	-0.00	ric exists	T,F,F,F,F
886	@ASAHI47	7747.T	7747.T	Japan	20250718	50,366,115	no ric	no ric	no trade	-57,800	0	0	-57,800	-57,800	0	0.00	0	0.00	491,300.00	3,309.61	15	2,296	2,297	-57,800	0	-892,775.90	-0.01	-57,800	-2,300	-900,566.02	-0.01	ric exists	T,F,F,F,F
887	@RICOH7	7752.T	7752.T	Japan	20250718	110,053,910	3,200	3,200	short sell	-60,000	0	-3,200	-56,800	-60,000	0	0.00	3,200	1,313.00	285,326.90	1,922.09	9	1,312	1,313	-60,000	-3,200	-529,892.64	-0.01	-56,800	-3,300	-506,062.55	-0.01	ric exists	T,F,F,F,F
888	@NAMCO5	7832.T	7832.T	Japan	20250718	127,604,132	no ric	no ric	long buy	3,100	0	100	3,000	3,100	100	4,622.00	0	0.00	-94,430.04	-636.12	31	4,548	4,579	3,100	100	94,867.94	0.00	3,000	900	92,855.45	0.00	ric exists	T,F,F,F,F
889	@ASICS5	7936.T	7936.T	Japan	20250718	175,901,067	no ric	no ric	buy cover	-73,200	0	100	-73,300	-73,200	100	3,640.00	0	0.00	2,487,976.34	16,760.10	24	3,598	3,605	-73,200	100	-1,772,187.08	-0.02	-73,300	1,500	-1,800,342.18	-0.02	ric exists	T,F,F,F,F
890	@NIFCO1	7988.T	7988.T	Japan	20250718	16,344,235	200	200	short sell	-1,400	0	-200	-1,200	-1,400	0	0.00	200	3,613.50	-1,746.98	-11.77	24	3,610	3,612	-1,400	-200	-34,007.33	-0.00	-1,200	-400	-29,278.78	-0.00	ric exists	T,F,F,F,F
891	@ITOCH7	8001.T	8001.T	Japan	20250718	239,327,950	no ric	no ric	no trade	26,100	0	0	26,100	26,100	0	0.00	0	0.00	-756,900.00	-5,098.81	51	7,554	7,554	26,100	0	1,326,645.27	0.01	26,100	0	1,338,402.70	0.01	ric exists	T,F,F,F,F
892	@MITSU82	8031.T	8031.T	Japan	20250718	423,907,922	no ric	no ric	long buy	5,000	0	900	4,100	5,000	900	2,987.72	0	0.00	3,075.22	20.72	20	2,984	2,987	5,000	900	100,410.45	0.00	4,100	800	82,707.02	0.00	ric exists	T,F,F,F,F
893	@THUND6	8033.TW	8033.TW	Taiwan	20250718	182,471	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	-1,795.19	-1,795.19	2	65	63	-51,000	0	-111,962.24	-0.00	-51,000	-2,000	-110,351.99	-0.00	ric exists	T,F,F,F,F
894	@SUMIT44	8053.T	8053.T	Japan	20250718	208,904,462	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	11,100.00	74.77	25	3,711	3,723	3,700	0	92,391.07	0.00	3,700	0	92,778.36	0.00	ric exists	T,F,F,F,F
895	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250718	no ric	no ric	no ric	no trade	-33,733	0	0	-33,733	-33,733	0	0.00	0	0.00	-1,005.33	-1,005.33	4	122	122	-33,733	0	-139,856.82	-0.00	-33,733	0	-139,083.82	-0.00	ric exists	T,F,F,F,F
896	@MITSU65	8058.T	8058.T	Japan	20250718	522,611,255	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-83,000.00	-559.12	19	2,876	2,880	8,300	0	160,621.73	0.00	8,300	1,700	161,986.81	0.00	ric exists	T,F,F,F,F
897	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250718	16,365,087	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	9,107.59	9,107.59	7	218	220	-43,000	0	-318,561.87	-0.00	-43,000	0	-328,210.71	-0.00	ric exists	T,F,F,F,F
898	@TAKAS8	8233.T	8233.T	Japan	20250718	26,432,981	100	100	short sell	-4,800	0	-100	-4,700	-4,800	0	0.00	100	1,136.00	-63,957.38	-430.85	8	1,141	1,144	-4,800	-100	-36,852.27	-0.00	-4,700	0	-35,836.01	-0.00	ric exists	T,F,F,F,F
899	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250718	3,756,229	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	879.13	879.13	17	509	509	-17,000	0	-294,059.73	-0.00	-17,000	0	-295,430.53	-0.00	ric exists	T,F,F,F,F
900	@AOZOR1	8304.T	8304.T	Japan	20250718	8,065,726	no ric	no ric	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	-69,600.00	-468.86	15	2,169	2,169	-11,600	0	-169,299.18	-0.00	-11,600	-900	-169,675.74	-0.00	ric exists	T,F,F,F,F
901	@RESON3	8308.T	8308.T	Japan	20250718	492,839,342	no ric	no ric	long sell	0	0	-5,900	5,900	0	0	0.00	5,900	1,296.75	18,652.70	125.65	9	1,292	1,296	0	-5,900	0.00	0.00	5,900	-7,300	51,608.79	0.00	ric exists	T,F,F,F,F
902	@SHIGA1	8366.T	8366.T	Japan	20250718	4,675,319	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-39,000.00	-262.72	41	6,150	6,174	-300	0	-12,414.63	-0.00	-300	0	-12,213.02	-0.00	ric exists	T,F,F,F,F
903	@MIZUH6	8411.T	8411.T	Japan	20250718	329,732,507	8,300	8,300	short sell	-22,500	0	-8,300	-14,200	-22,500	0	0.00	8,300	4,121.39	-310,323.49	-2,090.48	28	4,126	4,123	-22,500	-8,300	-624,667.72	-0.01	-14,200	-9,100	-394,383.09	-0.00	ric exists	T,F,F,F,F
904	@SOFTB11	8473.T	8473.T	Japan	20250718	51,595,495	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-47,100.00	-317.29	40	5,882	5,907	-300	0	-11,873.63	-0.00	-300	0	-11,614.54	-0.00	ric exists	T,F,F,F,F
905	@SAPPO2	8524.T	8524.T	Japan	20250718	36,708,536	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-26,600.00	-179.19	4	625	623	-3,800	0	-15,980.89	-0.00	-3,800	0	-15,880.98	-0.00	ric exists	T,F,F,F,F
906	@DAIWA22	8601.T	8601.T	Japan	20250718	177,261,169	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-16,800.00	-113.17	7	1,016	1,020	5,600	0	38,284.15	0.00	5,600	500	38,589.35	0.00	ric exists	T,F,F,F,F
907	@NOMUR8	8604.T	8604.T	Japan	20250718	426,741,490	no ric	no ric	no trade	23,000	0	0	23,000	23,000	0	0.00	0	0.00	18,400.00	123.95	6	934	936	23,000	0	144,517.04	0.00	23,000	100	145,115.81	0.00	ric exists	T,F,F,F,F
908	@OSAKA14	8697.T	8697.T	Japan	20250718	217,487,415	no ric	no ric	long buy	168,200	0	300	167,900	168,200	300	1,464.83	0	0.00	-1,176,478.56	-7,925.28	10	1,461	1,466	168,200	300	1,653,535.53	0.02	167,900	4,600	1,666,794.25	0.02	ric exists	T,F,F,F,F
909	@SENSH4	8714.T	8714.T	Japan	20250718	28,062,821	no ric	no ric	no trade	-23,600	0	0	-23,600	-23,600	0	0.00	0	0.00	-141,600.00	-953.88	4	640	638	-23,600	0	-101,631.73	-0.00	-23,600	-500	-101,182.76	-0.00	ric exists	T,F,F,F,F
910	@MILLE41	8766.T	8766.T	Japan	20250718	359,684,713	no ric	no ric	long sell	0	0	-5,100	5,100	0	0	0.00	5,100	5,892.65	-335,253.41	-2,258.41	40	5,885	5,889	0	-5,100	0.00	0.00	5,100	-6,800	205,483.01	0.00	ric exists	T,F,F,F,F
911	@TDHOL2	8795.T	8795.T	Japan	20250718	79,988,049	100	100	short sell	-3,900	0	-100	-3,800	-3,900	0	0.00	100	3,399.00	-122,222.09	-823.34	23	3,405	3,396	-3,900	-100	-89,355.04	-0.00	-3,800	-2,700	-86,677.26	-0.00	ric exists	T,F,F,F,F
912	@SUMIT43	8830.T	8830.T	Japan	20250718	69,015,448	no ric	no ric	long sell	0	0	-1,600	1,600	0	0	0.00	1,600	5,367.81	-212,058.25	-1,428.52	36	5,291	5,342	0	-1,600	0.00	0.00	1,600	-900	59,509.72	0.00	ric exists	T,F,F,F,F
913	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250718	700,825	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-173.92	-173.92	5	146	148	-6,000	0	-29,667.65	-0.00	-6,000	-2,000	-29,543.05	-0.00	ric exists	T,F,F,F,F
914	@KAORI1	8996.TW	8996.TW	Taiwan	20250718	1,074,087	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-83.71	-83.71	9	265	265	-2,000	0	-18,011.29	-0.00	-2,000	0	-17,957.54	-0.00	ric exists	T,F,F,F,F
915	@TOBUR1	9001.T	9001.T	Japan	20250718	26,400,045	no ric	no ric	long sell	58,800	0	-200	59,000	58,800	0	0.00	200	2,511.00	884,467.36	5,958.16	17	2,514	2,517	58,800	-200	994,474.25	0.01	59,000	-200	996,865.60	0.01	ric exists	T,F,F,F,F
916	@KEIOE1	9008.T	9008.T	Japan	20250718	13,769,070	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	-58,500.00	-394.08	23	3,458	3,459	-6,500	0	-151,243.13	-0.00	-6,500	-500	-151,604.40	-0.00	ric exists	T,F,F,F,F
917	@SEIBU5	9024.T	9024.T	Japan	20250718	24,793,256	no ric	no ric	long buy	1,700	0	100	1,600	1,700	100	4,237.00	0	0.00	-71,527.54	-481.84	28	4,162	4,178	1,700	100	47,608.92	0.00	1,600	100	45,465.43	0.00	ric exists	T,F,F,F,F
918	@SENKO2	9069.T	9069.T	Japan	20250718	18,233,629	400	400	short sell	-34,200	0	-400	-33,800	-34,200	0	0.00	400	2,029.25	-100,952.76	-680.06	14	2,028	2,029	-34,200	-400	-466,693.10	-0.00	-33,800	-1,100	-462,857.14	-0.00	ric exists	T,F,F,F,F
919	@SEINO2	9076.T	9076.T	Japan	20250718	11,164,585	1,700	1,700	short sell	-9,200	0	-1,700	-7,500	-9,200	0	0.00	1,700	2,244.59	-63,848.03	-430.11	15	2,244	2,244	-9,200	-1,700	-138,945.59	-0.00	-7,500	-1,000	-113,406.59	-0.00	ric exists	T,F,F,F,F
920	@MITSU91	9104.T	9104.T	Japan	20250718	39,263,896	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	4,764.00	-392.90	-2.65	32	4,765	4,761	-300	-300	-9,618.81	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
921	@SGHOL2	9143.T	9143.T	Japan	20250718	47,558,926	3,200	3,200	short sell	-98,900	0	-3,200	-95,700	-98,900	0	0.00	3,200	1,617.36	2,907,013.59	19,582.92	11	1,606	1,619	-98,900	-3,200	-1,068,757.46	-0.01	-95,700	100	-1,058,767.20	-0.01	ric exists	T,F,F,F,F
922	@GENDA4	9166.T	9166.T	Japan	20250718	8,697,065	100	100	short sell	-23,500	0	-100	-23,400	-23,500	0	0.00	100	915.00	-539,105.95	-3,631.66	6	924	922	-23,500	-100	-146,109.06	-0.00	-23,400	-500	-142,575.82	-0.00	ric exists	T,F,F,F,F
923	@JAPAN304	9201.T	9201.T	Japan	20250718	40,203,051	no ric	no ric	long sell	0	0	-900	900	0	0	0.00	900	2,949.22	-26,072.53	-175.64	20	2,934	2,950	0	-900	0.00	0.00	900	0	18,124.77	0.00	ric exists	T,F,F,F,F
924	@MITSU67	9301.T	9301.T	Japan	20250718	34,146,995	1,000	1,000	short sell	-67,300	0	-1,000	-66,300	-67,300	0	0.00	1,000	1,205.30	-33,428.34	-225.19	8	1,206	1,206	-67,300	-1,000	-545,908.18	-0.01	-66,300	0	-540,263.74	-0.01	ric exists	T,F,F,F,F
925	@MITSU94	9302.T	9302.T	Japan	20250718	8,954,938	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-240,000.00	-1,616.75	26	3,845	3,835	-8,000	0	-206,977.75	-0.00	-8,000	0	-206,390.53	-0.00	ric exists	T,F,F,F,F
926	@ISPAC2	9348.T	9348.T	Japan	20250718	1,502,880	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	-260,500.00	-1,754.84	4	575	576	-52,100	0	-201,577.89	-0.00	-52,100	0	-200,825.02	-0.00	ric exists	T,F,F,F,F
927	@NIPPO161	9404.T	9404.T	Japan	20250718	7,756,804	no ric	no ric	long sell	1,300	0	-300	1,600	1,300	0	0.00	300	3,223.33	135,337.14	911.69	22	3,236	3,222	1,300	-300	28,306.70	0.00	1,600	0	34,072.02	0.00	ric exists	T,F,F,F,F
928	@SKYPE4	9412.T	9412.T	Japan	20250718	30,484,553	no ric	no ric	long sell	46,000	0	-200	46,200	46,000	0	0.00	200	1,420.50	47,481.53	319.86	10	1,414	1,416	46,000	-200	437,667.77	0.00	46,200	0	441,457.99	0.00	ric exists	T,F,F,F,F
929	@NIPPO115	9432.T	9432.T	Japan	20250718	5,405,822,204	no ric	no ric	long sell	153,800	0	-4,800	158,600	153,800	0	0.00	4,800	150.60	77,823.01	524.25	1	151	151	153,800	-4,800	156,164.71	0.00	158,600	2,800	161,308.13	0.00	ric exists	T,F,F,F,F
930	@KDDIC3	9433.T	9433.T	Japan	20250718	693,186,559	no ric	no ric	long sell	14,600	0	-2,700	17,300	14,600	0	0.00	2,700	2,465.85	144,317.24	972.18	17	2,464	2,466	14,600	-2,700	242,015.26	0.00	17,300	100	287,270.67	0.00	ric exists	T,F,F,F,F
931	@SOFTB31	9434.T	9434.T	Japan	20250718	4,885,089,374	no ric	no ric	no trade	1,233,900	0	0	1,233,900	1,233,900	0	0.00	0	0.00	246,780.00	1,662.42	1	219	218	1,233,900	0	1,814,961.71	0.02	1,233,900	16,400	1,822,375.38	0.02	ric exists	T,F,F,F,F
932	@HIKAR2	9435.T	9435.T	Japan	20250718	4,643,063	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	414,000.00	2,788.89	285	42,370	42,298	1,800	0	513,178.31	0.01	1,800	0	512,946.75	0.01	ric exists	T,F,F,F,F
933	@GLOBA80	9449.T	9449.T	Japan	20250718	10,180,853	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-51,300.00	-345.58	25	3,662	3,677	900	0	22,176.76	0.00	900	0	22,634.66	0.00	ric exists	T,F,F,F,F
934	@CHUBU2	9502.T	9502.T	Japan	20250718	109,233,375	no ric	no ric	no trade	-112,100	0	0	-112,100	-112,100	0	0.00	0	0.00	1,513,350.00	10,194.59	12	1,810	1,814	-112,100	0	-1,364,902.17	-0.01	-112,100	-100	-1,381,966.53	-0.01	ric exists	T,F,F,F,F
935	@CHUGO3	9504.T	9504.T	Japan	20250718	27,287,839	500	500	short sell	-95,300	0	-500	-94,800	-95,300	0	0.00	500	765.94	-1,158,614.89	-7,804.94	5	770	767	-95,300	-500	-493,765.74	-0.00	-94,800	-3,200	-485,811.97	-0.00	ric exists	T,F,F,F,F
936	@HOKUR2	9505.T	9505.T	Japan	20250718	15,303,279	no ric	no ric	no trade	-20,700	0	0	-20,700	-20,700	0	0.00	0	0.00	-192,510.00	-1,296.83	5	738	736	-20,700	0	-102,793.12	-0.00	-20,700	0	-102,005.67	-0.00	ric exists	T,F,F,F,F
937	@TOHOK9	9506.T	9506.T	Japan	20250718	59,860,030	no ric	no ric	no trade	-55,200	0	0	-55,200	-55,200	0	0.00	0	0.00	-414,000.00	-2,788.89	7	1,050	1,047	-55,200	0	-390,186.70	-0.00	-55,200	0	-389,339.64	-0.00	ric exists	T,F,F,F,F
938	@KYUSH4	9508.T	9508.T	Japan	20250718	59,170,769	no ric	no ric	buy cover	-1,600	0	100	-1,700	-1,600	100	1,269.00	0	0.00	-40,008.25	-269.51	9	1,294	1,285	-1,600	100	-13,931.30	-0.00	-1,700	0	-14,588.67	-0.00	ric exists	T,F,F,F,F
939	@HOKKA6	9509.T	9509.T	Japan	20250718	9,564,663	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-219,780.00	-1,480.53	5	801	793	-9,900	0	-53,358.67	-0.00	-9,900	-300	-52,139.45	-0.00	ric exists	T,F,F,F,F
940	@TOHOC3	9602.T	9602.T	Japan	20250718	13,895,958	200	200	short sell	-1,900	0	-200	-1,700	-1,900	0	0.00	200	9,400.00	-459,422.20	-3,094.87	64	9,461	9,366	-1,900	-200	-120,956.15	-0.00	-1,700	-700	-105,742.01	-0.00	ric exists	T,F,F,F,F
941	@KYORI6	9616.T	9616.T	Japan	20250718	3,655,032	no ric	no ric	buy cover	-45,000	0	700	-45,700	-45,000	700	3,705.00	0	0.00	3,643,231.42	24,542.41	25	3,687	3,699	-45,000	700	-1,116,408.09	-0.01	-45,700	500	-1,164,171.77	-0.01	ric exists	T,F,F,F,F
942	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250718	346,769,884	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	555.00	70.71	16	128	128	150	0	2,449.98	0.00	150	0	2,379.07	0.00	ric exists	T,F,F,F,F
943	@SQUAR6	9684.T	9684.T	Japan	20250718	11,327,598	no ric	no ric	buy cover	-11,300	0	500	-11,800	-11,300	500	10,152.00	0	0.00	-62,829.94	-423.25	68	10,145	10,149	-11,300	500	-771,379.01	-0.01	-11,800	500	-809,142.86	-0.01	ric exists	T,F,F,F,F
944	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250718	64,266,473	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	207,900.00	26,487.99	3	27	28	-126,000	0	-436,638.80	-0.00	-126,000	0	-463,087.87	-0.00	ric exists	T,F,F,F,F
945	@CAPCO4	9697.T	9697.T	Japan	20250718	84,789,624	no ric	no ric	no trade	46,200	0	0	46,200	46,200	0	0.00	0	0.00	5,590,200.00	37,658.05	30	4,467	4,474	46,200	0	1,388,657.85	0.01	46,200	1,200	1,357,803.55	0.01	ric exists	T,F,F,F,F
946	@MEITE3	9744.T	9744.T	Japan	20250718	13,334,150	no ric	no ric	long sell	76,800	0	-200	77,000	76,800	0	0.00	200	3,180.50	-614,141.35	-4,137.13	21	3,171	3,175	76,800	-200	1,638,682.39	0.02	77,000	100	1,655,337.28	0.02	ric exists	T,F,F,F,F
947	@KONAM10	9766.T	9766.T	Japan	20250718	26,705,677	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	20,621.67	120,195.76	809.69	139	20,645	20,603	0	-600	0.00	0.00	600	0	82,853.76	0.00	ric exists	T,F,F,F,F
948	@NITOR1	9843.T	9843.T	Japan	20250718	15,156,736	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	137,500.00	926.26	88	13,105	13,212	-1,100	0	-96,998.95	-0.00	-1,100	0	-98,414.20	-0.00	ric exists	T,F,F,F,F
949	@YOSHI3	9861.T	9861.T	Japan	20250718	2,661,101	no ric	no ric	buy cover	-5,300	0	300	-5,600	-5,300	300	3,251.00	0	0.00	418,636.61	2,820.12	22	3,228	3,268	-5,300	300	-115,118.92	-0.00	-5,600	0	-125,121.89	-0.00	ric exists	T,F,F,F,F
950	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250718	69,489,340	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-99,000.00	-12,613.33	4	34	34	-66,000	0	-285,894.49	-0.00	-66,000	0	-273,258.85	-0.00	ric exists	T,F,F,F,F
951	@XPENG2	9868.HK	9868.HK	Hong Kong	20250718	115,738,061	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-15,300.00	-1,949.33	9	72	72	-18,000	0	-165,000.86	-0.00	-18,000	0	-163,038.09	-0.00	ric exists	T,F,F,F,F
952	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250718	285,154,515	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	60.00	7.64	11	86	86	150	0	1,643.51	0.00	150	0	1,635.73	0.00	ric exists	T,F,F,F,F
953	@MINIS7	9896.HK	9896.HK	Hong Kong	20250718	21,957,055	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	350.00	44.59	4	35	35	1,000	0	4,478.25	0.00	1,000	0	4,433.29	0.00	ric exists	T,F,F,F,F
954	@POUCH1	9904.TW	9904.TW	Taiwan	20250718	46,656,818	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	195.20	195.20	1	29	29	-25,000	0	-24,468.16	-0.00	-25,000	0	-24,704.40	-0.00	ric exists	T,F,F,F,F
955	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250718	64,260,428	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	12,960.00	1,651.20	1	12	12	108,000	0	161,262.85	0.00	108,000	0	159,598.47	0.00	ric exists	T,F,F,F,F
956	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250718	15,669,321	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	3,300.00	420.44	0	3	3	165,000	0	60,752.59	0.00	165,000	0	60,327.14	0.00	ric exists	T,F,F,F,F
957	@YEAHK1	9923.HK	9923.HK	Hong Kong	20250718	184,590	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-11,840.00	-1,508.50	2	16	16	-8,000	0	-16,430.01	-0.00	-8,000	0	-14,920.32	-0.00	ric exists	T,F,F,F,F
958	@AKESO1	9926.HK	9926.HK	Hong Kong	20250718	45,213,608	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-26,400.00	-3,363.55	18	141	140	-22,000	0	-394,366.22	-0.00	-22,000	0	-390,970.36	-0.00	ric exists	T,F,F,F,F
959	@CENTU340	9958.TW	9958.TW	Taiwan	20250718	2,860,013	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	5,568.33	5,568.33	7	200	200	-96,000	0	-652,484.31	-0.01	-96,000	0	-659,147.42	-0.01	ric exists	T,F,F,F,F
960	@FASTR4	9983.T	9983.T	Japan	20250718	55,067,418	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-210,000.00	-1,414.65	298	44,310	44,759	1,000	0	298,152.93	0.00	1,000	-100	301,065.09	0.00	ric exists	T,F,F,F,F
961	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250718	2,299,304,716	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	2,640.00	336.36	15	116	115	800	0	11,802.70	0.00	800	0	11,465.41	0.00	ric exists	T,F,F,F,F
962	@SUNDR1	9989.T	9989.T	Japan	20250718	12,848,624	no ric	no ric	long sell	15,400	0	-700	16,100	15,400	0	0.00	700	4,615.29	-1,070,310.00	-7,210.08	31	4,580	4,606	15,400	-700	474,595.40	0.00	16,100	700	506,054.44	0.01	ric exists	T,F,F,F,F
963	@NETEA10	9999.HK	9999.HK	Hong Kong	20250718	372,026,392	no ric	no ric	no trade	88,300	0	0	88,300	88,300	0	0.00	0	0.00	459,160.00	58,500.36	27	213	213	88,300	0	2,398,450.89	0.02	88,300	0	2,339,758.21	0.02	ric exists	T,F,F,F,F
964	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250718	27,363,852	no ric	no ric	long sell	341,200	0	-4,700	345,900	341,200	0	0.00	4,700	293.79	22,392.03	22,392.03	9	294	294	341,200	-4,700	3,086,547.69	0.03	345,900	3,300	3,111,607.46	0.03	ric exists	T,F,F,F,F
965	@AGLEN2	AGL.AX	AGL.AX	Australia	20250718	64,292,122	no ric	no ric	buy cover	-189,761	0	637	-190,398	-189,761	637	9.65	0	0.00	-30,415.60	-19,848.85	6	10	10	-189,761	637	-1,198,011.17	-0.01	-190,398	-1,850	-1,189,560.33	-0.01	ric exists	T,F,F,F,F
966	@CALTE1	ALD.AX	ALD.AX	Australia	20250718	24,680,383	no ric	no ric	no trade	-3,560	0	0	-3,560	-3,560	0	0.00	0	0.00	-747.60	-487.87	18	27	27	-3,560	0	-63,013.77	-0.00	-3,560	0	-62,914.47	-0.00	ric exists	T,F,F,F,F
967	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250718	480,012,956	no ric	no ric	buy cover	-55,993	0	6,701	-62,694	-55,993	6,701	30.73	0	0.00	-22,646.46	-14,778.81	20	31	31	-55,993	6,701	-1,119,715.19	-0.01	-62,694	116	-1,246,308.05	-0.01	ric exists	T,F,F,F,F
968	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250718	16,429,794	no ric	no ric	buy cover	-2,813,700	0	272,500	-3,086,200	-2,813,700	272,500	39.38	0	0.00	112,439.33	112,439.33	1	39	39	-2,813,700	272,500	-3,376,440.00	-0.03	-3,086,200	-154,600	-3,826,849.14	-0.04	ric exists	T,F,F,F,F
969	@AUSTP9	APA.AX	APA.AX	Australia	20250718	173,531,838	no ric	no ric	long buy	77,121	0	124	76,997	77,121	124	8.26	0	0.00	-1,538.10	-1,003.75	5	8	8	77,121	124	414,327.79	0.00	76,997	-3,970	417,219.00	0.00	ric exists	T,F,F,F,F
970	@AUSTS4	ASX.AX	ASX.AX	Australia	20250718	26,589,847	no ric	no ric	no trade	5,289	0	0	5,289	5,289	0	0.00	0	0.00	3,596.52	2,347.05	47	72	72	5,289	0	247,154.09	0.00	5,289	-111	246,330.86	0.00	ric exists	T,F,F,F,F
971	@AUSTB3	AUB.AX	AUB.AX	Australia	20250718	14,605,435	no ric	no ric	no trade	-638	0	0	-638	-638	0	0.00	0	0.00	-421.08	-274.79	23	35	35	-638	0	-14,472.16	-0.00	-638	-638	-14,286.54	-0.00	ric exists	T,F,F,F,F
972	@QRINT1	AZJ.AX	AZJ.AX	Australia	20250718	216,784,933	no ric	no ric	no trade	-7,150	0	0	-7,150	-7,150	0	0.00	0	0.00	-214.50	-139.98	2	3	3	-7,150	0	-15,077.54	-0.00	-7,150	0	-15,030.52	-0.00	ric exists	T,F,F,F,F
973	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250718	no ric	no ric	no ric	long sell	1,005,300	0	-276,000	1,281,300	1,005,300	0	0.00	276,000	8,509.78	-8,854.53	-8,854.53	1	8,425	8,488	1,005,300	-276,000	518,656.00	0.01	1,281,300	-1,200	671,363.40	0.01	ric exists	T,F,F,F,F
974	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250718	6,197,104	no ric	no ric	no trade	-239,500	0	0	-239,500	-239,500	0	0.00	0	0.00	14,400.09	14,400.09	4	142	143	-239,500	0	-1,050,115.38	-0.01	-239,500	0	-1,066,165.82	-0.01	ric exists	T,F,F,F,F
975	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250718	177,908,169	240,100	240,100	short sell	-240,100	0	-240,100	0	-240,100	0	0.00	240,100	21.36	477.02	477.02	1	21	21	-240,100	-240,100	-158,096.57	-0.00	0	-1,156,600	0.00	0.00	ric exists	T,F,F,F,F
976	@BCODE64	BDO.PS	BDO.PS	Philippines	20250718	147,665	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	2,113.79	2,113.79	3	151	151	74,849	0	197,556.33	0.00	74,849	0	195,560.89	0.00	ric exists	T,F,F,F,F
977	@CATLI3	BGL.AX	BGL.AX	Australia	20250718	314,633,698	no ric	no ric	buy cover	-132,445	0	2,092	-134,537	-132,445	2,092	0.92	0	0.00	-673.51	-439.52	1	1	1	-132,445	2,092	-79,061.40	-0.00	-134,537	0	-80,366.49	-0.00	ric exists	T,F,F,F,F
978	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20250718	88,877,215	no ric	no ric	buy cover	-2,594	0	1,770	-4,364	-2,594	1,770	7.86	0	0.00	-262.02	-170.99	5	8	8	-2,594	1,770	-13,279.69	-0.00	-4,364	0	-22,279.41	-0.00	ric exists	T,F,F,F,F
979	@HOUSE8	BRG.AX	BRG.AX	Australia	20250718	10,512,278	426	426	short sell	-37,320	0	-426	-36,894	-37,320	0	0.00	426	31.01	-23,626.18	-15,418.16	20	31	31	-37,320	-426	-751,630.42	-0.01	-36,894	-2,473	-732,219.70	-0.01	ric exists	T,F,F,F,F
980	@BLUES9	BSL.AX	BSL.AX	Australia	20250718	86,303,395	no ric	no ric	no trade	-9,468	0	0	-9,468	-9,468	0	0.00	0	0.00	-2,651.04	-1,730.04	16	24	24	-9,468	0	-149,772.86	-0.00	-9,468	0	-148,966.15	-0.00	ric exists	T,F,F,F,F
981	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250718	68,809,527	108,600	108,600	short sell	-634,900	-11,000	-108,600	-526,300	-623,900	0	0.00	97,600	3.54	747.95	747.95	0	4	4	-623,900	-108,600	-67,573.18	-0.00	-526,300	-149,700	-57,721.13	-0.00	ric exists	T,F,F,F,F
982	@BRAMB2	BXB.AX	BXB.AX	Australia	20250718	292,380,857	no ric	no ric	long buy	31,637	0	4,889	26,748	31,637	4,889	23.74	0	0.00	4,493.57	2,932.45	15	24	24	31,637	4,889	487,117.85	0.00	26,748	0	411,413.68	0.00	ric exists	T,F,F,F,F
983	@CARSA1	CAR.AX	CAR.AX	Australia	20250718	66,317,435	no ric	no ric	cannot calc	3,737	0	3,737	0	3,737	3,737	37.55	0	0.00	649.18	423.65	24	38	38	3,737	3,737	91,485.22	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
984	@CASTR8	CAST.NS	CAST.NS	India	20250718	no ric	no ric	no ric	no trade	10,193	0	0	10,193	10,193	0	0.00	0	0.00	-298.17	-298.17	3	222	221	10,193	0	26,242.22	0.00	10,193	0	26,545.60	0.00	ric exists	T,T,F,F,F
985	@CMNWL6	CBA.AX	CBA.AX	Australia	20250718	215,131,478	no ric	no ric	long sell	0	0	-15,008	15,008	0	0	0.00	15,008	181.89	16,021.54	10,455.46	118	182	182	0	-15,008	0.00	0.00	15,008	-1,692	1,771,468.52	0.02	ric exists	T,F,F,F,F
986	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250718	2,187,456	no ric	no ric	long sell	157,100	0	-95,000	252,100	157,100	0	0.00	95,000	6.51	365.84	365.84	0	7	7	157,100	-95,000	31,661.69	0.00	252,100	-61,900	50,482.12	0.00	ric exists	T,F,F,F,F
987	@CHART63	CHC.AX	CHC.AX	Australia	20250718	94,909,596	no ric	no ric	no trade	-2,474	0	0	-2,474	-2,474	0	0.00	0	0.00	-841.16	-548.93	13	20	20	-2,474	0	-32,409.86	-0.00	-2,474	-1,400	-32,060.67	-0.00	ric exists	T,F,F,F,F
988	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250718	142,009,747	no ric	no ric	no trade	1,254,100	0	0	1,254,100	1,254,100	0	0.00	0	0.00	12,541.00	9,777.33	1	1	1	1,254,100	0	1,413,976.92	0.01	1,254,100	0	1,407,508.72	0.01	ric exists	T,F,F,F,F
989	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250718	599,914,157	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.16	-0.12	2	2	2	-16	0	-27.37	-0.00	-16	0	-27.31	-0.00	ric exists	T,F,F,F,F
990	@MALAG1	CMM.AX	CMM.AX	Australia	20250718	108,136,224	no ric	no ric	buy cover	-25,694	0	62	-25,756	-25,694	62	9.40	0	0.00	-257.56	-168.08	6	9	9	-25,694	62	-156,711.42	-0.00	-25,756	-609	-157,890.57	-0.00	ric exists	T,F,F,F,F
991	@COCHL2	COH.AX	COH.AX	Australia	20250718	13,255,760	no ric	no ric	buy cover	-9,061	0	896	-9,957	-9,061	896	310.11	0	0.00	-30,410.02	-19,845.21	201	310	310	-9,061	896	-1,823,782.17	-0.02	-9,957	0	-1,996,600.00	-0.02	ric exists	T,F,F,F,F
992	@COLES10	COL.AX	COL.AX	Australia	20250718	206,375,148	no ric	no ric	long sell	122,557	0	-11,098	133,655	122,557	0	0.00	11,098	20.53	18,007.95	11,751.77	13	21	21	122,557	-11,098	1,637,327.25	0.02	133,655	-8,850	1,784,393.48	0.02	ric exists	T,F,F,F,F
993	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250718	15,852,194	no ric	no ric	long sell	1,818,200	0	-70,100	1,888,300	1,818,200	0	0.00	70,100	22.86	23,347.85	23,347.85	1	23	23	1,818,200	-70,100	1,292,321.01	0.01	1,888,300	0	1,320,529.73	0.01	ric exists	T,F,F,F,F
994	@COMPU62	CPU.AX	CPU.AX	Australia	20250718	79,873,956	no ric	no ric	long sell	0	0	-2,147	2,147	0	0	0.00	2,147	41.39	395.07	257.82	27	41	41	0	-2,147	0.00	0.00	2,147	-1,849	57,748.59	0.00	ric exists	T,F,F,F,F
995	@CENTR403	CRC_n.BK	CRC.BK	Thailand	20250718	51,854	52,000	0	short sell	-52,900	-52,000	-52,000	-900	-900	0	0.00	0	0.00	-11.24	-11.24	1	21	21	-900	-52,000	-573.23	-0.00	-900	-57,000	-562.85	-0.00	ric exists	T,F,F,F,F
996	@CSLNP2	CSL.AX	CSL.AX	Australia	20250718	85,090,501	no ric	no ric	buy cover	0	0	1,855	-1,855	0	1,855	256.12	0	0.00	-14,390.53	-9,391.08	167	257	256	0	1,855	0.00	0.00	-1,855	0	-300,808.56	-0.00	ric exists	T,F,F,F,F
997	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250718	19,579,668	36,900	36,900	short sell	-36,900	0	-36,900	0	-36,900	0	0.00	36,900	135.52	-1,522.44	-1,522.44	4	138	135	-36,900	-36,900	-156,115.38	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
998	@DRONE3	DRO.AX	DRO.AX	Australia	20250718	32,309,715	no ric	no ric	buy cover	-160,230	0	104	-160,334	-160,230	104	3.36	0	0.00	12,833.61	8,375.06	2	3	3	-160,230	104	-356,598.15	-0.00	-160,334	0	-367,404.90	-0.00	ric exists	T,F,F,F,F
999	@FLIGH3	FLT.AX	FLT.AX	Australia	20250718	14,363,108	no ric	no ric	no trade	-168,971	0	0	-168,971	-168,971	0	0.00	0	0.00	-33,794.20	-22,053.69	9	13	13	-168,971	0	-1,466,930.05	-0.01	-168,971	-3,069	-1,453,917.57	-0.01	ric exists	T,F,F,F,F
1000	@GENES62	GMD.AX	GMD.AX	Australia	20250718	200,469,618	no ric	no ric	no trade	-324,514	0	0	-324,514	-324,514	0	0.00	0	0.00	6,490.28	4,235.48	3	4	4	-324,514	0	-827,498.31	-0.01	-324,514	-5,224	-836,840.50	-0.01	ric exists	T,F,F,F,F
1001	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250718	1,516,554	no ric	no ric	long sell	136,100	0	-1,700	137,800	136,100	0	0.00	1,700	31.69	1,117.62	1,117.62	1	32	32	136,100	-1,700	131,912.31	0.00	137,800	0	132,663.25	0.00	ric exists	T,F,F,F,F
1002	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250718	53,038,052	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.01	-0.01	1	45	45	-13	0	-18.00	-0.00	-13	0	-18.02	-0.00	ric exists	T,F,F,F,F
1003	@HCLTE1	HCLT.NS	HCLT.NS	India	20250718	no ric	no ric	no ric	no trade	1,717	0	0	1,717	1,717	0	0.00	0	0.00	237.19	237.19	18	1,549	1,541	1,717	0	30,909.39	0.00	1,717	0	30,865.42	0.00	ric exists	T,T,F,F,F
1004	@HOMEC18	HMC.AX	HMC.AX	Australia	20250718	27,409,109	no ric	no ric	buy cover	-4,892	0	216	-5,108	-4,892	216	3.84	0	0.00	-407.12	-265.68	2	4	4	-4,892	216	-12,220.48	-0.00	-5,108	0	-12,572.00	-0.00	ric exists	T,F,F,F,F
1005	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250718	14,771,002	no ric	no ric	long sell	1,165,800	0	-421,200	1,587,000	1,165,800	0	0.00	421,200	7.64	16,215.97	16,215.97	0	8	8	1,165,800	-421,200	277,998.46	0.00	1,587,000	-425,200	361,792.88	0.00	ric exists	T,F,F,F,F
1006	@INSUR1	IAG.AX	IAG.AX	Australia	20250718	357,982,484	no ric	no ric	long sell	32,425	0	-89	32,514	32,425	0	0.00	89	8.51	650.61	424.58	6	9	9	32,425	-89	179,040.24	0.00	32,514	-5,309	180,214.71	0.00	ric exists	T,F,F,F,F
1007	@INTLC17	ICT.PS	ICT.PS	Philippines	20250718	331,117	no ric	no ric	no trade	2,712	0	0	2,712	2,712	0	0.00	0	0.00	-399.73	-399.73	8	438	440	2,712	0	20,763.08	0.00	2,712	-490	21,176.34	0.00	ric exists	T,F,F,F,F
1008	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250718	43,045,316	no ric	no ric	buy cover	-265,833	0	4,417	-270,250	-265,833	4,417	11.56	0	0.00	-44,661.84	-26,692.17	7	12	12	-265,833	4,417	-1,821,151.80	-0.02	-270,250	8,252	-1,829,792.21	-0.02	ric exists	T,F,F,F,F
1009	@INDEP35	IGO.AX	IGO.AX	Australia	20250718	125,793,117	no ric	no ric	no trade	-35,041	0	0	-35,041	-35,041	0	0.00	0	0.00	-3,854.51	-2,515.41	3	5	5	-35,041	0	-112,316.74	-0.00	-35,041	-1,351	-110,493.26	-0.00	ric exists	T,F,F,F,F
1010	@ILUKA1	ILU.AX	ILU.AX	Australia	20250718	89,364,260	252	252	short sell	-155,312	0	-252	-155,060	-155,312	0	0.00	252	5.27	-38,763.35	-25,296.49	3	5	5	-155,312	-252	-530,068.34	-0.01	-155,060	-2,206	-507,165.50	-0.01	ric exists	T,F,F,F,F
1011	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250718	1,134,064	no ric	no ric	long sell	119,400	0	-900	120,300	119,400	0	0.00	900	159.89	7,594.62	7,594.62	5	160	160	119,400	-900	587,815.38	0.01	120,300	0	585,563.64	0.01	ric exists	T,F,F,F,F
1012	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250718	1,417,290	no ric	no ric	long sell	18,200	0	-84,600	102,800	18,200	0	0.00	84,600	28.06	1,174.53	1,174.53	1	28	28	18,200	-84,600	15,540.00	0.00	102,800	-47,500	87,883.53	0.00	ric exists	T,F,F,F,F
1013	@LENDL6	LLC.AX	LLC.AX	Australia	20250718	97,605,784	3,750	3,750	short sell	-243,407	0	-3,750	-239,657	-243,407	0	0.00	3,750	5.25	-4,823.16	-3,147.54	3	5	5	-243,407	-3,750	-830,730.04	-0.01	-239,657	-14,277	-819,848.41	-0.01	ric exists	T,F,F,F,F
1014	@LYNAS1	LYC.AX	LYC.AX	Australia	20250718	109,712,598	no ric	no ric	no trade	-60,439	0	0	-60,439	-60,439	0	0.00	0	0.00	-16,318.53	-10,649.28	6	10	10	-60,439	0	-391,763.38	-0.00	-60,439	-6,931	-383,526.80	-0.00	ric exists	T,F,F,F,F
1015	@MINER60	MIN.AX	MIN.AX	Australia	20250718	15,638,623	no ric	no ric	no trade	-11,557	0	0	-11,557	-11,557	0	0.00	0	0.00	-15,370.81	-10,030.81	19	29	29	-11,557	0	-218,062.32	-0.00	-11,557	-156	-209,372.80	-0.00	ric exists	T,F,F,F,F
1016	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250718	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.38	-0.38	2	8	8	60	0	106.39	0.00	60	0	106.71	0.00	ric exists	T,F,F,F,F
1017	@MEGAP9	MP1.AX	MP1.AX	Australia	20250718	22,124,705	321	321	short sell	-1,840	0	-321	-1,519	-1,840	0	0.00	321	14.61	-309.77	-202.15	9	15	15	-1,840	-321	-17,466.39	-0.00	-1,519	-1,519	-14,309.89	-0.00	ric exists	T,F,F,F,F
1018	@MACQU4224	MQG.AX	MQG.AX	Australia	20250718	50,581,598	no ric	no ric	no trade	3,339	0	0	3,339	3,339	0	0.00	0	0.00	9,382.59	6,122.97	148	227	228	3,339	0	492,617.44	0.00	3,339	-778	489,531.16	0.00	ric exists	T,F,F,F,F
1019	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250718	6,872,056	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	8,271.60	8,271.60	1	38	38	-364,500	0	-426,184.62	-0.00	-364,500	0	-435,131.61	-0.00	ric exists	T,F,F,F,F
1020	@METCA2	MTS.AX	MTS.AX	Australia	20250718	109,094,655	no ric	no ric	long buy	166,296	0	26,484	139,812	166,296	26,484	3.93	0	0.00	3,283.79	2,142.96	3	4	4	166,296	26,484	426,206.40	0.00	139,812	26,072	358,714.73	0.00	ric exists	T,F,F,F,F
1021	@NATLA14	NAB.AX	NAB.AX	Australia	20250718	461,193,386	no ric	no ric	long buy	88,790	0	29,854	58,936	88,790	29,854	39.13	0	0.00	30,646.97	19,999.84	25	39	39	88,790	29,854	2,257,773.84	0.02	58,936	58,936	1,489,031.06	0.01	ric exists	T,F,F,F,F
1022	@NTHNS3	NST.AX	NST.AX	Australia	20250718	319,526,564	no ric	no ric	buy cover	0	0	1,177	-1,177	0	1,177	16.49	0	0.00	-178.24	-116.32	11	17	17	0	1,177	0.00	0.00	-1,177	-1,177	-12,555.69	-0.00	ric exists	T,F,F,F,F
1023	@NETWE1	NWL.AX	NWL.AX	Australia	20250718	22,667,308	no ric	no ric	no trade	57,272	0	0	57,272	57,272	0	0.00	0	0.00	48,108.48	31,395.01	24	37	37	57,272	0	1,379,775.54	0.01	57,272	-183	1,356,879.91	0.01	ric exists	T,F,F,F,F
1024	@NEXTD1	NXT.AX	NXT.AX	Australia	20250718	94,444,322	no ric	no ric	no trade	-37,482	0	0	-37,482	-37,482	0	0.00	0	0.00	-8,246.04	-5,381.27	9	14	14	-37,482	0	-346,317.02	-0.00	-37,482	-4,535	-343,070.18	-0.00	ric exists	T,F,F,F,F
1025	@ORIGI6	ORG.AX	ORG.AX	Australia	20250718	256,420,329	51	51	short sell	-320,645	0	-51	-320,594	-320,645	0	0.00	51	11.97	-41,679.01	-27,199.22	8	12	12	-320,645	-51	-2,496,587.56	-0.02	-320,594	-493	-2,484,381.44	-0.02	ric exists	T,F,F,F,F
1026	@ORICA3	ORI.AX	ORI.AX	Australia	20250718	83,977,000	no ric	no ric	buy cover	-8,339	0	658	-8,997	-8,339	658	21.00	0	0.00	-1,002.89	-654.47	14	21	21	-8,339	658	-113,516.88	-0.00	-8,997	-2,042	-122,583.57	-0.00	ric exists	T,F,F,F,F
1027	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250718	13,614,834	no ric	no ric	cannot calc	4,205,600	0	4,205,600	0	4,205,600	0	0.00	190,700	12.58	27,166.60	27,166.60	0	13	13	4,205,600	-190,700	1,643,419.08	0.02	4,396,300	-61,500	1,692,967.90	0.02	ric exists	TIDLT,F,F,F,F
1028	@PALAD13	PDN.AX	PDN.AX	Australia	20250718	22,157,866	397	397	short sell	-49,790	0	-397	-49,393	-49,790	0	0.00	397	7.82	1,973.56	1,287.92	5	8	8	-49,790	-397	-252,632.92	-0.00	-49,393	1,370	-253,454.56	-0.00	ric exists	T,F,F,F,F
1029	@MARGI3	PLS.AX	PLS.AX	Australia	20250718	212,299,312	no ric	no ric	no trade	-194,770	0	0	-194,770	-194,770	0	0.00	0	0.00	-26,293.95	-17,159.11	1	2	2	-194,770	0	-216,102.25	-0.00	-194,770	-14,335	-200,269.48	-0.00	ric exists	T,F,F,F,F
1030	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250718	16,162,959	no ric	no ric	long sell	791,200	0	-20,700	811,900	791,200	0	0.00	20,700	115.90	112,524.72	112,524.72	4	118	116	791,200	-20,700	2,860,492.31	0.03	811,900	2,400	2,826,391.87	0.03	ric exists	T,F,F,F,F
1031	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250718	10,169,920	no ric	no ric	no trade	-356,200	0	0	-356,200	-356,200	0	0.00	0	0.00	-3,360.20	-3,360.20	1	22	23	-356,200	0	-246,600.00	-0.00	-356,200	0	-243,611.74	-0.00	ric exists	T,F,F,F,F
1032	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250718	145,281,121	no ric	no ric	long sell	928,200	0	-79,400	1,007,600	928,200	0	0.00	79,400	31.87	15,832.80	15,832.80	1	32	32	928,200	-79,400	913,920.00	0.01	1,007,600	146,900	977,800.16	0.01	ric exists	T,F,F,F,F
1033	@QANTA2	QAN.AX	QAN.AX	Australia	20250718	116,788,097	no ric	no ric	long buy	40,749	0	461	40,288	40,749	461	11.07	0	0.00	2,432.04	1,587.12	7	11	11	40,749	461	293,481.72	0.00	40,288	-22,852	290,373.48	0.00	ric exists	T,F,F,F,F
1034	@REALE5	REA.AX	REA.AX	Australia	20250718	9,105,064	no ric	no ric	no trade	309	0	0	309	309	0	0.00	0	0.00	726.15	473.88	156	240	239	309	0	48,130.39	0.00	309	-73	47,953.26	0.00	ric exists	T,F,F,F,F
1035	@RIOTI17	RIO.AX	RIO.AX	Australia	20250718	51,592,130	no ric	no ric	no trade	-4,216	0	0	-4,216	-4,216	0	0.00	0	0.00	-8,474.16	-5,530.13	73	113	113	-4,216	0	-309,415.97	-0.00	-4,216	-1,753	-305,792.53	-0.00	ric exists	T,F,F,F,F
1036	@SOUTH493	S32.AX	S32.AX	Australia	20250718	579,676,594	no ric	no ric	buy cover	-255,498	0	105,319	-360,817	-255,498	105,319	2.86	0	0.00	-11,713.11	-7,643.84	2	3	3	-255,498	105,319	-479,100.35	-0.00	-360,817	43,105	-671,342.40	-0.01	ric exists	T,F,F,F,F
1037	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250718	4,705,422	no ric	no ric	no trade	-1,646,050	0	0	-1,646,050	-1,646,050	0	0.00	0	0.00	9,827.76	9,827.76	1	19	19	-1,646,050	0	-947,111.69	-0.01	-1,646,050	0	-958,420.47	-0.01	ric exists	T,F,F,F,F
1038	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250718	13,013,664	no ric	no ric	long buy	284,300	0	81,200	203,100	284,300	81,200	118.62	0	0.00	5,788.75	5,788.75	4	119	119	284,300	81,200	1,040,975.38	0.01	203,100	184,600	738,317.77	0.01	ric exists	T,F,F,F,F
1039	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250718	no ric	no ric	no ric	long buy	46,000	0	1,200	44,800	46,000	1,200	5.94	0	0.00	2,055.31	2,055.31	1	6	6	46,000	1,200	64,778.05	0.00	44,800	8,100	60,999.76	0.00	ric exists	T,F,F,F,F
1040	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250718	95,844,634	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	-949.00	-739.87	2	2	2	-7,300	0	-13,509.59	-0.00	-7,300	-7,300	-12,801.53	-0.00	ric exists	T,F,F,F,F
1041	@SANDF1	SFR.AX	SFR.AX	Australia	20250718	101,546,264	no ric	no ric	buy cover	-79,862	0	107	-79,969	-79,862	107	10.92	0	0.00	-4,794.79	-3,129.02	7	11	11	-79,862	107	-567,407.91	-0.01	-79,969	-45	-568,540.95	-0.01	ric exists	T,F,F,F,F
1042	@STOCK40	SGP.AX	SGP.AX	Australia	20250718	518,401,162	no ric	no ric	no trade	-5,594	0	0	-5,594	-5,594	0	0.00	0	0.00	-279.70	-182.53	4	6	6	-5,594	0	-20,108.21	-0.00	-5,594	-5,594	-20,049.66	-0.00	ric exists	T,F,F,F,F
1043	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250718	85,977,405	no ric	no ric	no trade	48,100	0	0	48,100	48,100	0	0.00	0	0.00	0.00	0.00	12	16	16	48,100	0	590,567.29	0.01	48,100	0	591,948.28	0.01	ric exists	T,F,F,F,F
1044	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250718	57,720,023	no ric	no ric	no trade	146,700	0	0	146,700	146,700	0	0.00	0	0.00	7,335.00	5,718.58	6	7	7	146,700	0	848,682.42	0.01	146,700	0	844,950.23	0.01	ric exists	T,F,F,F,F
1045	@ARROW13	SIG.AX	SIG.AX	Australia	20250718	551,654,261	no ric	no ric	no trade	-190,126	0	0	-190,126	-190,126	0	0.00	0	0.00	-5,703.78	-3,722.22	2	3	3	-190,126	0	-346,648.23	-0.00	-190,126	-16,313	-345,063.04	-0.00	ric exists	T,F,F,F,F
1046	@SOULP2	SOL.AX	SOL.AX	Australia	20250718	12,388,883	no ric	no ric	long buy	21,641	0	5,013	16,628	21,641	5,013	41.67	0	0.00	8,550.38	5,579.87	27	42	42	21,641	5,013	584,835.00	0.01	16,628	321	446,489.19	0.00	ric exists	T,F,F,F,F
1047	@GASCO7	SPR.AX	SPR.AX	Australia	20250718	54,998,980	241	241	short sell	-475,742	0	-241	-475,501	-475,742	0	0.00	241	1.98	-26,156.35	-17,069.32	1	2	2	-475,742	-241	-617,365.81	-0.01	-475,501	-15,343	-603,786.14	-0.01	ric exists	T,F,F,F,F
1048	@SINGA31	STEG.SI	STEG.SI	Singapore	20250718	152,021,997	no ric	no ric	long sell	68,600	0	-2,200	70,800	68,600	0	0.00	2,200	8.38	1,355.25	1,056.59	7	8	8	68,600	-2,200	448,069.69	0.00	70,800	-7,800	462,417.05	0.00	ric exists	T,F,F,F,F
1049	@SINGA52	STEL.SI	STEL.SI	Singapore	20250718	470,939,682	no ric	no ric	long sell	473,600	0	-700	474,300	473,600	0	0.00	700	4.16	-6.38	-4.98	3	4	4	473,600	-700	1,535,641.85	0.02	474,300	0	1,541,507.86	0.02	ric exists	T,F,F,F,F
1050	@SANTO10	STO.AX	STO.AX	Australia	20250718	547,355,483	no ric	no ric	long buy	7,255	0	423	6,832	7,255	423	7.78	0	0.00	212.51	138.68	5	8	8	7,255	423	36,717.50	0.00	6,832	-1,964	34,656.21	0.00	ric exists	T,F,F,F,F
1051	@TATAC6	TCS.NS	TCS.NS	India	20250718	no ric	no ric	no ric	long buy	28,803	0	856	27,947	28,803	856	3,200.54	0	0.00	-8,016.29	-8,016.29	37	3,190	3,201	28,803	856	1,067,922.19	0.01	27,947	5,312	1,044,274.53	0.01	ric exists	T,T,F,F,F
1052	@THELO5	TLC.AX	TLC.AX	Australia	20250718	312,539,280	no ric	no ric	buy cover	-45,386	0	3,484	-48,870	-45,386	3,484	5.40	0	0.00	989.74	645.89	4	5	5	-45,386	3,484	-159,021.82	-0.00	-48,870	-1,806	-172,923.41	-0.00	ric exists	T,F,F,F,F
1053	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250718	no ric	no ric	no ric	long sell	2,085,300	0	-236,000	2,321,300	2,085,300	0	0.00	236,000	2,776.20	-1,355.36	-1,355.36	0	2,770	2,777	2,085,300	-236,000	353,722.05	0.00	2,321,300	0	395,205.96	0.00	ric exists	T,F,F,F,F
1054	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250718	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	-2,125.04	-2,125.04	2	7	7	342,900	0	541,017.29	0.01	342,900	0	542,824.07	0.01	ric exists	T,F,F,F,F
1055	@TELIX1	TLX.AX	TLX.AX	Australia	20250718	21,775,384	971	971	short sell	-57,550	0	-971	-56,579	-57,550	0	0.00	971	25.09	-38,639.28	-25,215.53	16	25	25	-57,550	-971	-943,234.49	-0.01	-56,579	-2,410	-907,923.69	-0.01	ric exists	T,F,F,F,F
1056	@TECHN58	TNE.AX	TNE.AX	Australia	20250718	56,042,113	no ric	no ric	long buy	67,507	0	800	66,707	67,507	800	40.93	0	0.00	42,779.21	27,917.19	27	41	41	67,507	800	1,797,617.06	0.02	66,707	-100	1,759,401.18	0.02	ric exists	T,F,F,F,F
1057	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250718	141,348,472	no ric	no ric	no trade	1,560,400	0	0	1,560,400	1,560,400	0	0.00	0	0.00	4,959.74	4,959.74	0	11	11	1,560,400	0	532,936.66	0.01	1,560,400	-900	528,786.08	0.01	ric exists	T,F,F,F,F
1058	@TREAS6	TWE.AX	TWE.AX	Australia	20250718	114,383,365	no ric	no ric	no trade	-423,377	0	0	-423,377	-423,377	0	0.00	0	0.00	-38,103.93	-24,866.17	5	8	8	-423,377	0	-2,236,107.98	-0.02	-423,377	-5,023	-2,225,027.18	-0.02	ric exists	T,F,F,F,F
1059	@REDNP1	VAU.AX	VAU.AX	Australia	20250718	1,422,792,357	no ric	no ric	no trade	-348,858	0	0	-348,858	-348,858	0	0.00	0	0.00	0.00	0.00	0	0	0	-348,858	0	-89,410.16	-0.00	-348,858	-31,037	-89,961.76	-0.00	ric exists	T,F,F,F,F
1060	@VENTI5	VNT.AX	VNT.AX	Australia	20250718	179,642,356	no ric	no ric	long buy	18,065	0	124	17,941	18,065	124	5.26	0	0.00	1,258.61	821.36	3	5	5	18,065	124	61,888.93	0.00	17,941	0	61,023.42	0.00	ric exists	T,F,F,F,F
1061	@WOODS5	WDS.AX	WDS.AX	Australia	20250718	228,433,771	no ric	no ric	no trade	19,667	0	0	19,667	19,667	0	0.00	0	0.00	4,916.75	3,208.61	16	24	24	19,667	0	311,364.38	0.00	19,667	-16,872	310,075.40	0.00	ric exists	T,F,F,F,F
1062	@WESTG11	WGX.AX	WGX.AX	Australia	20250718	178,673,139	no ric	no ric	no trade	-128,049	0	0	-128,049	-128,049	0	0.00	0	0.00	-3,841.47	-2,506.90	2	3	3	-128,049	0	-230,142.66	-0.00	-128,049	-5,958	-229,054.53	-0.00	ric exists	T,F,F,F,F
1063	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250718	61,819,640	no ric	no ric	long sell	2,247,100	0	-302,800	2,549,900	2,247,100	0	0.00	302,800	3.43	-4,205.13	-4,205.13	0	3	3	2,247,100	-302,800	235,081.21	0.00	2,549,900	-113,800	271,800.75	0.00	ric exists	T,F,F,F,F
1064	@WHITE61	WHC.AX	WHC.AX	Australia	20250718	45,595,517	96	96	short sell	-207,012	0	-96	-206,916	-207,012	0	0.00	96	6.17	-4,138.55	-2,700.77	4	6	6	-207,012	-96	-828,746.63	-0.01	-206,916	-14,311	-830,771.02	-0.01	ric exists	T,F,F,F,F
1065	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250718	204,237,866	no ric	no ric	long sell	517,500	0	-2,600	520,100	517,500	0	0.00	2,600	3.05	31,197.24	24,322.28	2	3	3	517,500	-2,600	1,227,304.71	0.01	520,100	0	1,212,033.34	0.01	ric exists	T,F,F,F,F
1066	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250718	105,904,093	no ric	no ric	buy cover	-213,708	0	15,304	-229,012	-213,708	15,304	2.97	0	0.00	-49,213.04	-32,115.84	2	3	3	-213,708	15,304	-422,923.42	-0.00	-229,012	390	-423,113.46	-0.00	ric exists	T,F,F,F,F