Following 1076 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250717	no ric	no ric	no ric	no trade	-2,662,860	0	0	-2,662,860	-2,662,860	0	0.00	0	0.00	1,458.87	1,458.87	1	7	7	-2,662,860	0	-2,433,072.05	-0.02	-2,662,860	0	-2,435,293.73	-0.02	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250717	3,585,228	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	4,851.96	4,851.96	1	5	5	-2,715,800	0	-1,777,863.43	-0.02	-2,715,800	0	-1,783,273.05	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250717	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.72	-0.72	2	11	11	-70	0	-106.86	-0.00	-70	0	-106.18	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250717	472,447	no ric	no ric	no trade	119,700	0	0	119,700	119,700	0	0.00	0	0.00	7,952.39	7,952.39	3	22	22	119,700	0	373,794.15	0.00	119,700	0	365,958.46	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250717	71,341,083	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.38	-0.38	1	5	5	-20	0	-12.84	-0.00	-20	0	-12.46	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250717	1,127,800,537	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-350.00	-44.59	1	7	7	35,000	0	30,319.63	0.00	35,000	0	30,362.48	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250717	no ric	no ric	no ric	no trade	-484,983	0	0	-484,983	-484,983	0	0.00	0	0.00	-1,680.75	-1,680.75	1	9	9	-484,983	0	-579,584.24	-0.01	-484,983	0	-578,085.11	-0.01	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250717	199,573	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.26	0.26	2	18	18	-26	0	-64.82	-0.00	-26	0	-65.10	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250717	no ric	no ric	no ric	no trade	-38,376	0	0	-38,376	-38,376	0	0.00	0	0.00	128.44	128.44	1	7	7	-38,376	0	-35,759.26	-0.00	-38,376	0	-35,898.92	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250717	585,204	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-1.83	-1.83	1	8	8	-97	0	-112.14	-0.00	-97	0	-110.35	-0.00	ric exists	T,F,F,F,F
10	@SEARA3	000503.ZK	000503.SZ	China	20250717	no ric	no ric	no ric	no trade	-135,600	0	0	-135,600	-135,600	0	0.00	0	0.00	-1,011.21	-1,011.21	2	11	11	-135,600	0	-205,112.57	-0.00	-135,600	0	-204,165.63	-0.00	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20250717	70,349	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-6.97	-6.97	7	52	52	51	0	366.75	0.00	51	0	373.84	0.00	ric exists	T,F,F,F,F
12	@GUANG49	000531.ZK	000531.SZ	China	20250717	no ric	no ric	no ric	no trade	-626,883	0	0	-626,883	-626,883	0	0.00	0	0.00	5,591.59	5,591.59	1	7	7	-626,883	0	-580,645.26	-0.01	-626,883	-79,400	-586,419.18	-0.01	ric exists	T,F,F,F,F
13	@SHANT2	000534.ZK	000534.SZ	China	20250717	419,493	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-1,675.26	-1,675.26	2	15	15	-16,900	0	-35,049.69	-0.00	-16,900	0	-33,385.33	-0.00	ric exists	T,F,F,F,F
14	@MINDO1	000536.ZK	000536.SZ	China	20250717	no ric	no ric	no ric	no trade	-121,700	0	0	-121,700	-121,700	0	0.00	0	0.00	-1,651.94	-1,651.94	1	4	4	-121,700	0	-74,414.56	-0.00	-121,700	0	-72,785.86	-0.00	ric exists	T,F,F,F,F
15	@TIANJ24	000537.ZK	000537.SZ	China	20250717	1,446,665	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-37.49	-37.49	1	9	9	-18,100	0	-21,630.60	-0.00	-18,100	0	-21,599.89	-0.00	ric exists	T,F,F,F,F
16	@YUNNA10	000538.ZK	000538.SZ	China	20250717	2,898,075	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-3.08	-3.08	8	56	56	-80	0	-626.45	-0.00	-80	0	-623.56	-0.00	ric exists	T,F,F,F,F
17	@ANHUI7	000543.ZK	000543.SZ	China	20250717	546,498	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.31	0.31	1	7	7	-50	0	-50.56	-0.00	-50	0	-50.89	-0.00	ric exists	T,F,F,F,F
18	@GANSU6	000552.ZK	000552.SZ	China	20250717	53,485	no ric	no ric	no trade	-7	0	0	-7	-7	0	0.00	0	0.00	0.01	0.01	0	2	2	-7	0	-2.41	-0.00	-7	0	-2.42	-0.00	ric exists	T,F,F,F,F
19	@KUNMI5	000560.ZK	000560.SZ	China	20250717	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.02	-0.02	0	3	3	14	0	5.93	0.00	14	0	5.95	0.00	ric exists	T,F,F,F,F
20	@HONGK77	0006.HK	0006.HK	Hong Kong	20250717	168,903,744	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	0.00	0.00	6	50	50	32,500	0	208,256.38	0.00	32,500	0	208,244.44	0.00	ric exists	T,F,F,F,F
21	@FENGH2	000636.ZK	000636.SZ	China	20250717	no ric	no ric	no ric	buy cover	-29,800	0	600	-30,400	-29,800	600	13.94	0	0.00	-1,182.84	-1,182.84	2	14	14	-29,800	600	-58,317.03	-0.00	-30,400	0	-58,316.47	-0.00	ric exists	T,F,F,F,F
22	@GUANG36	000690.ZK	000690.SZ	China	20250717	1,577,049	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.02	0.02	1	5	5	-10	0	-6.66	-0.00	-10	0	-6.68	-0.00	ric exists	T,F,F,F,F
23	@NANFA1	000738.ZK	000738.SZ	China	20250717	71,712	no ric	no ric	no trade	432,200	0	0	432,200	432,200	0	0.00	0	0.00	30,590.10	30,590.10	3	21	20	432,200	0	1,234,676.21	0.01	432,200	0	1,204,472.34	0.01	ric exists	T,F,F,F,F
24	@XINXI1	000778.ZK	000778.SZ	China	20250717	1,730,651	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.02	-0.02	1	4	4	-9	0	-4.63	-0.00	-9	0	-4.60	-0.00	ric exists	T,F,F,F,F
25	@QINGH1	000792.ZK	000792.SZ	China	20250717	9,203,784	no ric	no ric	long buy	998,174	0	151,000	847,174	998,174	151,000	17.35	0	0.00	34,955.39	34,955.39	2	17	17	998,174	151,000	2,430,246.61	0.02	847,174	34,200	2,031,421.92	0.02	ric exists	T,F,F,F,F
26	@HUNAN2	000799.ZK	000799.SZ	China	20250717	128,371	no ric	no ric	no trade	-7,762	0	0	-7,762	-7,762	0	0.00	0	0.00	129.01	129.01	7	49	49	-7,762	0	-52,737.34	-0.00	-7,762	0	-52,882.88	-0.00	ric exists	T,F,F,F,F
27	@FAWCA1	000800.ZK	000800.SZ	China	20250717	no ric	no ric	no ric	no trade	-382,200	0	0	-382,200	-382,200	0	0.00	0	0.00	-843.77	-843.77	1	7	7	-382,200	0	-369,980.00	-0.00	-382,200	0	-369,252.20	-0.00	ric exists	T,F,F,F,F
28	@YUNNA2	000807.ZK	000807.SZ	China	20250717	721,397	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	1.37	1.37	2	16	16	75	0	163.90	0.00	75	0	162.59	0.00	ric exists	T,F,F,F,F
29	@JINHU2	000818.ZK	000818.SZ	China	20250717	315,167	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-3.66	-3.66	3	23	23	-95	0	-299.97	-0.00	-95	0	-296.40	-0.00	ric exists	T,F,F,F,F
30	@GUANG14	000828.ZK	000828.SZ	China	20250717	4,672,029	no ric	no ric	long buy	782,999	0	4,700	778,299	782,999	4,700	11.06	0	0.00	-3,976.32	-3,976.32	2	11	11	782,999	4,700	1,205,108.88	0.01	778,299	-9,200	1,202,223.96	0.01	ric exists	T,F,F,F,F
31	@SHANX5	000831.ZK	000831.SZ	China	20250717	478,843	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	-2,525.27	-2,525.27	5	38	38	-154,500	0	-817,308.78	-0.01	-154,500	0	-815,039.62	-0.01	ric exists	T,F,F,F,F
32	@BEIJI25	000860.ZK	000860.SZ	China	20250717	10,745	no ric	no ric	no trade	-7,829	0	0	-7,829	-7,829	0	0.00	0	0.00	32.01	32.01	2	16	16	-7,829	0	-16,978.44	-0.00	-7,829	0	-17,015.77	-0.00	ric exists	T,F,F,F,F
33	@HAINA2	000886.ZK	000886.SZ	China	20250717	20,234	20,234	13,100	short sell	-39,934	-7,134	-20,234	-19,700	-32,800	0	0.00	13,100	7.12	-1,004.70	-1,004.70	1	7	7	-32,800	-20,300	-33,030.48	-0.00	-19,700	-13,000	-19,060.08	-0.00	ric exists	T,F,F,F,F
34	@HENAN3	000895.ZK	000895.SZ	China	20250717	1,886,833	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	805.80	805.80	3	25	25	128,300	0	445,861.44	0.00	128,300	0	445,195.43	0.00	ric exists	T,F,F,F,F
35	@JIANG20	000936.ZK	000936.SZ	China	20250717	43,833	no ric	no ric	no trade	-35,500	0	0	-35,500	-35,500	0	0.00	0	0.00	-671.23	-671.23	1	7	7	-35,500	0	-36,046.13	-0.00	-35,500	-24,100	-35,386.17	-0.00	ric exists	T,F,F,F,F
36	@HEBEI3	000937.ZK	000937.SZ	China	20250717	1,261,379	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.08	-0.08	1	6	6	-37	0	-30.41	-0.00	-37	0	-30.33	-0.00	ric exists	T,F,F,F,F
37	@XINXI2	000949.ZK	000949.SZ	China	20250717	4,245	4,245	2,000	short sell	-59,745	-2,245	-4,245	-55,500	-57,500	0	0.00	2,000	3.80	-63.45	-63.45	1	4	4	-57,500	-4,400	-30,513.75	-0.00	-55,500	-61,400	-29,401.92	-0.00	ric exists	T,F,F,F,F
38	@HUADO1	000963.ZK	000963.SZ	China	20250717	no ric	no ric	no ric	long sell	0	0	-3,500	3,500	0	0	0.00	3,500	43.20	306.42	306.42	6	44	43	0	-3,500	0.00	0.00	3,500	0	20,722.85	0.00	ric exists	T,F,F,F,F
39	@SHANX7	000968.ZK	000968.SZ	China	20250717	671,493	no ric	no ric	long buy	164,600	0	32,400	132,200	164,600	32,400	7.02	0	0.00	-250.30	-250.30	1	7	7	164,600	32,400	160,942.13	0.00	132,200	31,700	129,564.47	0.00	ric exists	T,F,F,F,F
40	@SHANX8	000983.ZK	000983.SZ	China	20250717	no ric	no ric	no ric	buy cover	-124,694	0	22,500	-147,194	-124,694	22,500	6.41	0	0.00	-246.92	-246.92	1	6	6	-124,694	22,500	-111,675.86	-0.00	-147,194	0	-131,536.80	-0.00	ric exists	T,F,F,F,F
41	@HENDE56	0012.HK	0012.HK	Hong Kong	20250717	35,752,776	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	21,200.00	2,701.00	3	27	26	106,000	0	358,523.31	0.00	106,000	0	355,802.20	0.00	ric exists	T,F,F,F,F
42	@SHENZ374	001309.ZK	001309.SZ	China	20250717	no ric	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-47.58	-47.58	12	84	84	-5,700	0	-66,427.42	-0.00	-5,700	-13,500	-66,400.66	-0.00	ric exists	T,F,F,F,F
43	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250717	201,819,181	no ric	no ric	no trade	73,500	0	0	73,500	73,500	0	0.00	0	0.00	106,575.00	13,578.25	12	91	91	73,500	0	855,348.04	0.01	73,500	0	841,722.69	0.01	ric exists	T,F,F,F,F
44	@SHNCH5	001872.ZK	001872.SZ	China	20250717	294,190	no ric	no ric	long sell	92,700	0	-10,500	103,200	92,700	0	0.00	10,500	20.24	-2,465.91	-2,465.91	3	20	20	92,700	-10,500	260,815.74	0.00	103,200	-20,500	292,925.13	0.00	ric exists	T,F,F,F,F
45	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250717	50,035,115	no ric	no ric	buy cover	-96,500	0	8,500	-105,000	-96,500	8,500	70.37	0	0.00	-140,729.80	-17,929.76	9	71	70	-96,500	8,500	-867,303.90	-0.01	-105,000	0	-925,587.35	-0.01	ric exists	T,F,F,F,F
46	@SHNNA1	001914.ZK	001914.SZ	China	20250717	1,020,048	no ric	no ric	no trade	86,800	0	0	86,800	86,800	0	0.00	0	0.00	-1,539.47	-1,539.47	2	12	12	86,800	0	145,804.13	0.00	86,800	0	147,389.38	0.00	ric exists	T,F,F,F,F
47	@ZHEJI41	002001.ZK	002001.SZ	China	20250717	1,373,100	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	164.46	164.46	3	22	22	5,700	0	17,275.73	0.00	5,700	0	17,116.68	0.00	ric exists	T,F,F,F,F
48	@ZHUHA5	002017.ZK	002017.SZ	China	20250717	no ric	no ric	no ric	long sell	139,300	0	-6,600	145,900	139,300	0	0.00	6,600	18.62	-3,779.07	-3,779.07	3	18	19	139,300	-6,600	350,017.91	0.00	145,900	0	371,004.70	0.00	ric exists	T,F,F,F,F
49	@ZHEJI46	002019.ZK	002019.SZ	China	20250717	309,121	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-209.71	-209.71	2	15	15	-8,300	0	-16,890.06	-0.00	-8,300	0	-16,685.63	-0.00	ric exists	T,F,F,F,F
50	@HEDYC1	002027.ZK	002027.SZ	China	20250717	12,329,493	no ric	no ric	long buy	1,574,200	0	104,100	1,470,100	1,574,200	104,100	7.48	0	0.00	-8,618.31	-8,618.31	1	8	7	1,574,200	104,100	1,646,655.03	0.02	1,470,100	0	1,547,365.77	0.02	ric exists	T,F,F,F,F
51	@SHANG53	002028.ZK	002028.SZ	China	20250717	4,266,088	no ric	no ric	no trade	-54,400	0	0	-54,400	-54,400	0	0.00	0	0.00	6,654.55	6,654.55	11	79	79	-54,400	0	-600,634.88	-0.01	-54,400	-31,100	-607,478.06	-0.01	ric exists	T,F,F,F,F
52	@DAANG1	002030.ZK	002030.SZ	China	20250717	2,475,222	no ric	no ric	no trade	-489,800	0	0	-489,800	-489,800	0	0.00	0	0.00	-2,471.88	-2,471.88	1	6	6	-489,800	0	-432,524.60	-0.00	-489,800	-1,800	-430,188.20	-0.00	ric exists	T,F,F,F,F
53	@NINGB16	002036.ZK	002036.SZ	China	20250717	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-1.84	-1.84	2	11	11	-72	0	-109.81	-0.00	-72	0	-108.01	-0.00	ric exists	T,F,F,F,F
54	@GUIZH13	002039.ZK	002039.SZ	China	20250717	488,798	no ric	no ric	no trade	503,700	0	0	503,700	503,700	0	0.00	0	0.00	-4,201.22	-4,201.22	2	16	16	503,700	0	1,151,286.47	0.01	503,700	100	1,155,849.03	0.01	ric exists	T,F,F,F,F
55	@YUNNA17	002053.ZK	002053.SZ	China	20250717	no ric	no ric	no ric	no trade	400,100	0	0	400,100	400,100	0	0.00	0	0.00	-3,144.32	-3,144.32	1	11	11	400,100	0	592,943.05	0.01	400,100	0	596,273.35	0.01	ric exists	T,F,F,F,F
56	@HENGD2	002056.ZK	002056.SZ	China	20250717	1,416,543	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	279.75	279.75	2	16	16	49,500	0	108,865.46	0.00	49,500	0	108,619.82	0.00	ric exists	T,F,F,F,F
57	@JIANG60	002074.ZK	002074.SZ	China	20250717	680,532	no ric	no ric	buy cover	-117,800	0	19,700	-137,500	-117,800	19,700	29.68	0	0.00	-9,799.26	-9,799.26	4	30	30	-117,800	19,700	-492,231.39	-0.00	-137,500	10,100	-563,955.06	-0.01	ric exists	T,F,F,F,F
58	@HUNAN27	002096.ZK	002096.SZ	China	20250717	324,081	no ric	no ric	no trade	-35,100	0	0	-35,100	-35,100	0	0.00	0	0.00	-2,015.94	-2,015.94	2	13	13	-35,100	0	-65,315.51	-0.00	-35,100	0	-63,319.95	-0.00	ric exists	T,F,F,F,F
59	@BEIJI67	002151.ZK	002151.SZ	China	20250717	287,026	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-332.99	-332.99	4	28	28	-6,400	0	-24,959.78	-0.00	-6,400	0	-24,634.60	-0.00	ric exists	T,F,F,F,F
60	@GRGBA1	002152.ZK	002152.SZ	China	20250717	no ric	no ric	no ric	no trade	352,900	0	0	352,900	352,900	0	0.00	0	0.00	1,559.06	1,559.06	2	14	14	352,900	0	681,759.00	0.01	352,900	0	680,413.60	0.01	ric exists	T,F,F,F,F
61	@ANHUI42	002226.ZK	002226.SZ	China	20250717	266,389	no ric	no ric	no trade	416,900	0	0	416,900	416,900	0	0.00	0	0.00	-194.98	-194.98	1	6	6	416,900	0	325,179.17	0.00	416,900	0	325,476.10	0.00	ric exists	T,F,F,F,F
62	@GUANG112	002240.ZK	002240.SZ	China	20250717	28,529	10,600	10,600	short sell	-23,800	0	-10,600	-13,200	-23,800	0	0.00	10,600	12.83	-1,032.07	-1,032.07	2	13	13	-23,800	-6,100	-43,426.12	-0.00	-13,200	-40,700	-23,481.39	-0.00	ric exists	T,F,F,F,F
63	@GOERT1	002241.ZK	002241.SZ	China	20250717	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-11.33	-11.33	3	23	23	-80	0	-259.51	-0.00	-80	0	-248.26	-0.00	ric exists	T,F,F,F,F
64	@YANTA13	002254.ZK	002254.SZ	China	20250717	187,862	187,862	46,000	short sell	-187,862	-141,862	-187,862	0	-46,000	0	0.00	46,000	10.28	-430.24	-430.24	1	10	10	-46,000	-187,900	-66,185.20	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
65	@HUNAN30	002261.ZK	002261.SZ	China	20250717	no ric	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	-17,313.60	-17,313.60	4	32	32	-77,109	0	-346,690.03	-0.00	-77,109	0	-329,484.21	-0.00	ric exists	T,F,F,F,F
66	@FOSHA5	002291.ZK	002291.SZ	China	20250717	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.02	-0.02	1	6	6	-3	0	-2.70	-0.00	-3	0	-2.67	-0.00	ric exists	T,F,F,F,F
67	@JIANG86	002304.ZK	002304.SZ	China	20250717	21,242	no ric	no ric	no trade	-22,200	0	0	-22,200	-22,200	0	0.00	0	0.00	-2,288.62	-2,288.62	9	68	67	-22,200	0	-208,996.09	-0.00	-22,200	0	-206,772.88	-0.00	ric exists	T,F,F,F,F
68	@FOCUS55	002315.ZK	002315.SZ	China	20250717	no ric	no ric	no ric	no trade	142,807	0	0	142,807	142,807	0	0.00	0	0.00	14,906.86	14,906.86	7	52	52	142,807	0	1,036,310.84	0.01	142,807	0	1,021,728.14	0.01	ric exists	T,F,F,F,F
69	@HAINA25	002320.ZK	002320.SZ	China	20250717	no ric	no ric	no ric	no trade	295,800	0	0	295,800	295,800	0	0.00	0	0.00	13,435.68	13,435.68	1	7	7	295,800	0	287,166.47	0.00	295,800	0	273,820.16	0.00	ric exists	T,F,F,F,F
70	@HENAN22	002321.ZK	002321.SZ	China	20250717	28,745	27,400	19,000	short sell	-210,324	-8,400	-27,400	-182,924	-201,924	0	0.00	19,000	2.44	-262.20	-262.20	0	2	2	-201,924	-15,700	-68,905.96	-0.00	-182,924	-11,100	-62,224.24	-0.00	ric exists	T,F,F,F,F
71	@SHENZ54	002340.ZK	002340.SZ	China	20250717	2,292,777	no ric	no ric	no trade	-2,115,900	0	0	-2,115,900	-2,115,900	0	0.00	0	0.00	-4,771.93	-4,771.93	1	6	6	-2,115,900	0	-1,880,262.98	-0.02	-2,115,900	0	-1,876,080.11	-0.02	ric exists	T,F,F,F,F
72	@EDIFI2	002351.ZK	002351.SZ	China	20250717	37,549	no ric	no ric	no trade	188,348	0	0	188,348	188,348	0	0.00	0	0.00	5,565.52	5,565.52	2	13	13	188,348	0	351,797.34	0.00	188,348	0	346,341.83	0.00	ric exists	T,F,F,F,F
73	@MAANS6	002352.ZK	002352.SZ	China	20250717	8,432,399	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-217.31	-217.31	6	46	47	5,000	0	32,286.15	0.00	5,000	5,000	32,789.62	0.00	ric exists	T,F,F,F,F
74	@YANTA14	002353.ZK	002353.SZ	China	20250717	no ric	no ric	no ric	no trade	-71,308	0	0	-71,308	-71,308	0	0.00	0	0.00	-12,989.75	-12,989.75	5	39	38	-71,308	0	-385,862.10	-0.00	-71,308	0	-372,992.66	-0.00	ric exists	T,F,F,F,F
75	@CANNY1	002367.ZK	002367.SZ	China	20250717	1,414,165	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	-8,951.10	-8,951.10	1	7	7	679,600	0	708,039.86	0.01	679,600	0	717,213.37	0.01	ric exists	T,F,F,F,F
76	@BEIJI84	002371.ZK	002371.SZ	China	20250717	478,059	no ric	no ric	no trade	-55	0	0	-55	-55	0	0.00	0	0.00	18.79	18.79	44	319	317	-55	0	-2,440.68	-0.00	-55	100	-2,460.24	-0.00	ric exists	T,F,F,F,F
77	@SHAND79	002379.ZK	002379.SZ	China	20250717	161,700	no ric	no ric	no trade	-247,100	0	0	-247,100	-247,100	0	0.00	0	0.00	-14,183.35	-14,183.35	2	14	14	-247,100	0	-474,268.99	-0.00	-247,100	0	-460,233.63	-0.00	ric exists	T,F,F,F,F
78	@SHAND80	002382.ZK	002382.SZ	China	20250717	897,698	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	-2,552.58	-2,552.58	1	6	6	-145,000	0	-125,418.72	-0.00	-145,000	-900	-122,905.33	-0.00	ric exists	T,F,F,F,F
79	@BLACK1386	002387.ZK	002387.SZ	China	20250717	376,900	no ric	no ric	buy cover	-24,300	0	3,700	-28,000	-24,300	3,700	9.40	0	0.00	-942.54	-942.54	1	9	9	-24,300	3,700	-32,119.98	-0.00	-28,000	0	-36,029.55	-0.00	ric exists	T,F,F,F,F
80	@GUIZH14	002390.ZK	002390.SZ	China	20250717	1,252,761	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.02	0.02	1	4	4	16	0	8.18	0.00	16	0	8.16	0.00	ric exists	T,F,F,F,F
81	@NAVIN2	002405.ZK	002405.SZ	China	20250717	2,710,025	no ric	no ric	no trade	-1,122,800	0	0	-1,122,800	-1,122,800	0	0.00	0	0.00	-17,999.87	-17,999.87	1	8	8	-1,122,800	0	-1,305,845.10	-0.01	-1,122,800	-5,500	-1,288,253.59	-0.01	ric exists	T,F,F,F,F
82	@DOFLU1	002407.ZK	002407.SZ	China	20250717	666,876	no ric	no ric	no trade	-124,000	0	0	-124,000	-124,000	0	0.00	0	0.00	-4,195.52	-4,195.52	2	12	12	-124,000	0	-210,191.46	-0.00	-124,000	0	-206,061.63	-0.00	ric exists	T,F,F,F,F
83	@GLODO1	002410.ZK	002410.SZ	China	20250717	423,908	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	3.23	3.23	2	14	14	12,700	0	24,145.66	0.00	12,700	0	24,150.01	0.00	ric exists	T,F,F,F,F
84	@WUHAN26	002414.ZK	002414.SZ	China	20250717	2,284,611	no ric	no ric	no trade	-96,015	0	0	-96,015	-96,015	0	0.00	0	0.00	-1,123.42	-1,123.42	1	10	10	-96,015	0	-135,472.56	-0.00	-96,015	0	-134,391.54	-0.00	ric exists	T,F,F,F,F
85	@BEIJI94	002439.ZK	002439.SZ	China	20250717	435,484	no ric	no ric	no trade	-228,200	0	0	-228,200	-228,200	0	0.00	0	0.00	1,257.20	1,257.20	2	16	16	-228,200	0	-505,059.25	-0.01	-228,200	0	-506,474.84	-0.01	ric exists	T,F,F,F,F
86	@JYZHO1	002445.ZK	002445.SZ	China	20250717	1,569,044	no ric	no ric	buy cover	-43,500	0	12,900	-56,400	-43,500	12,900	2.46	0	0.00	155.51	155.51	0	2	2	-43,500	12,900	-14,844.24	-0.00	-56,400	0	-19,421.16	-0.00	ric exists	T,F,F,F,F
87	@GDSHE1	002446.ZK	002446.SZ	China	20250717	no ric	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-812.66	-812.66	1	7	7	-22,800	0	-22,896.70	-0.00	-22,800	0	-22,091.17	-0.00	ric exists	T,F,F,F,F
88	@JIANG98	002460.ZK	002460.SZ	China	20250717	no ric	no ric	no ric	no trade	-163,800	0	0	-163,800	-163,800	0	0.00	0	0.00	-25,781.45	-25,781.45	5	35	35	-163,800	0	-797,605.56	-0.01	-163,800	0	-775,498.23	-0.01	ric exists	T,F,F,F,F
89	@GUANG131	002465.ZK	002465.SZ	China	20250717	no ric	no ric	no ric	no trade	-358,200	0	0	-358,200	-358,200	0	0.00	0	0.00	-19,088.68	-19,088.68	2	13	13	-358,200	0	-643,602.99	-0.01	-358,200	0	-624,715.20	-0.01	ric exists	T,F,F,F,F
90	@SICHU53	002466.ZK	002466.SZ	China	20250717	no ric	no ric	no ric	no trade	-78,000	0	0	-78,000	-78,000	0	0.00	0	0.00	-12,933.92	-12,933.92	5	34	34	-78,000	0	-372,098.52	-0.00	-78,000	0	-359,280.55	-0.00	ric exists	T,F,F,F,F
91	@SHENZ71	002475.ZK	002475.SZ	China	20250717	no ric	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-22,053.15	-22,053.15	5	39	39	-68,000	0	-373,170.95	-0.00	-68,000	-38,900	-351,233.81	-0.00	ric exists	T,F,F,F,F
92	@SHENZ73	002482.ZK	002482.SZ	China	20250717	163,979	no ric	no ric	no trade	-323,395	0	0	-323,395	-323,395	0	0.00	0	0.00	48.34	48.34	0	2	2	-323,395	0	-80,628.60	-0.00	-323,395	0	-80,702.22	-0.00	ric exists	T,F,F,F,F
93	@JIANG102	002491.ZK	002491.SZ	China	20250717	249,602	no ric	no ric	long buy	92,800	0	60,800	32,000	92,800	60,800	5.00	0	0.00	832.20	832.20	1	5	5	92,800	60,800	65,145.03	0.00	32,000	32,000	22,038.20	0.00	ric exists	T,F,F,F,F
94	@RONGS1	002493.ZK	002493.SZ	China	20250717	2,457,185	no ric	no ric	no trade	-649,824	0	0	-649,824	-649,824	0	0.00	0	0.00	-447.30	-447.30	1	8	8	-649,824	0	-764,812.92	-0.01	-649,824	0	-764,605.32	-0.01	ric exists	T,F,F,F,F
95	@TAIYA1	002517.ZK	002517.SZ	China	20250717	no ric	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	-1,592.61	-1,592.61	3	19	19	125,000	0	331,148.97	0.00	125,000	0	332,845.50	0.00	ric exists	T,F,F,F,F
96	@SHIND9	002539.ZK	002539.SZ	China	20250717	201,135	no ric	no ric	no trade	-196,649	0	0	-196,649	-196,649	0	0.00	0	0.00	-2,301.54	-2,301.54	1	10	10	-196,649	0	-276,366.70	-0.00	-196,649	0	-274,151.66	-0.00	ric exists	T,F,F,F,F
97	@WUHUS1	002555.ZK	002555.SZ	China	20250717	1,113,747	no ric	no ric	long buy	94,900	0	4,900	90,000	94,900	4,900	16.63	0	0.00	453.07	453.07	2	17	17	94,900	4,900	221,138.73	0.00	90,000	39,200	209,410.31	0.00	ric exists	T,F,F,F,F
98	@BYDCO4	002594.ZK	002594.SZ	China	20250717	3,148,118	no ric	no ric	long sell	0	0	-7,700	7,700	0	0	0.00	7,700	327.32	3,126.41	3,126.41	46	328	328	0	-7,700	0.00	0.00	7,700	0	347,503.65	0.00	ric exists	T,F,F,F,F
99	@SHAND94	002595.ZK	002595.SZ	China	20250717	183,487	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-6.29	-6.29	8	59	59	-95	0	-781.35	-0.00	-95	0	-775.31	-0.00	ric exists	T,F,F,F,F
100	@ZHEJI134	002625.ZK	002625.SZ	China	20250717	1,877,093	no ric	no ric	no trade	-26,400	0	0	-26,400	-26,400	0	0.00	0	0.00	-942.71	-942.71	6	40	40	-26,400	0	-146,385.76	-0.00	-26,400	0	-145,488.90	-0.00	ric exists	T,F,F,F,F
101	@YANTA18	002643.ZK	002643.SZ	China	20250717	no ric	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	4,764.28	4,764.28	2	12	12	60,750	0	105,007.62	0.00	60,750	0	100,276.04	0.00	ric exists	T,F,F,F,F
102	@QINGH8	002646.ZK	002646.SZ	China	20250717	561,438	no ric	no ric	no trade	-355,104	0	0	-355,104	-355,104	0	0.00	0	0.00	2,262.76	2,262.76	1	10	10	-355,104	0	-471,358.37	-0.00	-355,104	0	-473,768.99	-0.00	ric exists	T,F,F,F,F
103	@CHENG42	002697.ZK	002697.SZ	China	20250717	1,510,493	no ric	no ric	long buy	1,183,600	0	15,000	1,168,600	1,183,600	15,000	5.53	0	0.00	9,263.02	9,263.02	1	6	6	1,183,600	15,000	913,308.47	0.01	1,168,600	26,800	892,782.26	0.01	ric exists	T,F,F,F,F
104	@GUANG164	002709.ZK	002709.SZ	China	20250717	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-4.23	-4.23	3	19	19	-26	0	-70.47	-0.00	-26	0	-66.26	-0.00	ric exists	T,F,F,F,F
105	@SINOM12	002738.ZK	002738.SZ	China	20250717	13,075	no ric	no ric	no trade	-238,054	0	0	-238,054	-238,054	0	0.00	0	0.00	-35,525.29	-35,525.29	5	33	32	-238,054	0	-1,079,599.35	-0.01	-238,054	0	-1,044,410.91	-0.01	ric exists	T,F,F,F,F
106	@NANJI38	002747.ZK	002747.SZ	China	20250717	90,349	6,100	6,100	short sell	-34,400	0	-6,100	-28,300	-34,400	0	0.00	6,100	20.79	-2,036.63	-2,036.63	3	21	21	-34,400	-3,500	-100,762.85	-0.00	-28,300	-11,600	-81,116.40	-0.00	ric exists	T,F,F,F,F
107	@YUNNA31	002812.ZK	002812.SZ	China	20250717	263,016	no ric	no ric	buy cover	-116,200	0	8,400	-124,600	-116,200	8,400	28.48	0	0.00	-15,065.13	-15,065.13	4	29	29	-116,200	8,400	-471,303.00	-0.00	-124,600	0	-489,679.94	-0.00	ric exists	T,F,F,F,F
108	@BEIJI198	002819.ZK	002819.SZ	China	20250717	14,354	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-16.01	-16.01	4	30	30	-91	0	-377.20	-0.00	-91	0	-361.31	-0.00	ric exists	T,F,F,F,F
109	@ASYMC1	002821.ZK	002821.SZ	China	20250717	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-11.87	-11.87	14	97	97	-63	0	-854.68	-0.00	-63	0	-843.07	-0.00	ric exists	T,F,F,F,F
110	@GUANG280	002841.ZK	002841.SZ	China	20250717	129,665	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-4.42	-4.42	5	35	35	-69	0	-333.39	-0.00	-69	0	-329.08	-0.00	ric exists	T,F,F,F,F
111	@SHENZ234	002851.ZK	002851.SZ	China	20250717	no ric	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-1,189.59	-1,189.59	7	53	53	-26,000	0	-192,187.56	-0.00	-26,000	0	-191,058.15	-0.00	ric exists	T,F,F,F,F
112	@GUANG300	002884.ZK	002884.SZ	China	20250717	335,685	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	-65.27	-65.27	2	16	16	4,700	0	10,506.93	0.00	4,700	4,700	10,575.49	0.00	ric exists	T,F,F,F,F
113	@SHENN1	002916.ZK	002916.SZ	China	20250717	21,057	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	30.49	30.49	18	131	128	30	0	546.97	0.00	30	0	516.65	0.00	ric exists	T,F,F,F,F
114	@XIAME55	002925.ZK	002925.SZ	China	20250717	no ric	no ric	no ric	no trade	105,500	0	0	105,500	105,500	0	0.00	0	0.00	3,820.28	3,820.28	2	17	17	105,500	0	251,276.29	0.00	105,500	0	247,534.52	0.00	ric exists	T,F,F,F,F
115	@AVARY1	002938.ZK	002938.SZ	China	20250717	1,341,454	no ric	no ric	long sell	61,900	0	-3,200	65,100	61,900	0	0.00	3,200	44.87	37,083.45	37,083.45	6	46	45	61,900	-3,200	396,081.38	0.00	65,100	-900	379,092.04	0.00	ric exists	T,F,F,F,F
116	@NEWHO21	002946.ZK	002946.SZ	China	20250717	239,597	no ric	no ric	no trade	94,600	0	0	94,600	94,600	0	0.00	0	0.00	4,215.97	4,215.97	2	17	17	94,600	0	226,764.44	0.00	94,600	1,400	222,619.32	0.00	ric exists	T,F,F,F,F
117	@HITEV1	002955.ZK	002955.SZ	China	20250717	173,028	no ric	no ric	no trade	111,200	0	0	111,200	111,200	0	0.00	0	0.00	14,336.48	14,336.48	4	25	25	111,200	0	392,322.10	0.00	111,200	0	378,107.88	0.00	ric exists	T,F,F,F,F
118	@SHENZ329	003021.ZK	003021.SZ	China	20250717	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-1.11	-1.11	16	115	116	40	0	639.87	0.00	40	0	641.18	0.00	ric exists	T,F,F,F,F
119	@KOREA192	003490.KS	003490.KS	Korea	20250717	no ric	no ric	no ric	no trade	1,551	0	0	1,551	1,551	0	0.00	0	0.00	334.76	334.76	19	26,200	26,019	1,551	0	29,292.20	0.00	1,551	0	28,860.39	0.00	ric exists	T,F,F,F,F
120	@SAEHA2	005070.KS	005070.KS	Korea	20250717	41,479	no ric	no ric	no trade	-2,581	0	0	-2,581	-2,581	0	0.00	0	0.00	447.18	447.18	26	35,700	35,676	-2,581	0	-66,419.44	-0.00	-2,581	0	-66,641.03	-0.00	ric exists	T,F,F,F,F
121	@SAMSU48	005930.KS	005930.KS	Korea	20250717	121,244,557	no ric	no ric	long sell	6,080	0	-121	6,201	6,080	0	0.00	121	65,817.36	7,701.30	7,701.30	48	66,700	65,846	6,080	-121	292,326.63	0.00	6,201	0	289,358.81	0.00	ric exists	T,F,F,F,F
122	@SAMSU45	006400.KS	006400.KS	Korea	20250717	1,185,119	no ric	no ric	no trade	-3,748	0	0	-3,748	-3,748	0	0.00	0	0.00	-5,980.71	-5,980.71	129	179,000	177,081	-3,748	0	-483,605.90	-0.00	-3,748	0	-476,024.86	-0.00	ric exists	T,F,F,F,F
123	@MASST2	0066.HK	0066.HK	Hong Kong	20250717	144,849,995	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-1,450.00	-184.74	3	27	27	29,000	0	101,411.51	0.00	29,000	0	101,590.41	0.00	ric exists	T,F,F,F,F
124	@DONGB3	007390.KQ	007390.KQ	Korea	20250717	16,724	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	33.92	33.92	20	27,100	26,927	-8,339	0	-162,900.43	-0.00	-8,339	0	-162,385.94	-0.00	ric exists	T,F,F,F,F
125	@HYUND30	009540.KS	009540.KS	Korea	20250717	605,535	no ric	no ric	no trade	1,914	0	0	1,914	1,914	0	0.00	0	0.00	285.84	285.84	239	332,000	329,711	1,914	0	458,056.44	0.00	1,914	48	456,230.27	0.00	ric exists	T,F,F,F,F
126	@HANGL5	0101.HK	0101.HK	Hong Kong	20250717	180,877,166	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	-46,740.00	-5,954.94	1	7	7	779,000	0	730,402.41	0.01	779,000	0	736,314.58	0.01	ric exists	T,F,F,F,F
127	@SAMSU53	010140.KS	010140.KS	Korea	20250717	10,930,702	no ric	no ric	no trade	-98,885	0	0	-98,885	-98,885	0	0.00	0	0.00	-67,081.84	-67,081.84	14	18,910	18,524	-98,885	0	-1,347,910.08	-0.01	-98,885	0	-1,276,597.96	-0.01	ric exists	T,F,F,F,F
128	@HYUND53	010620.KS	010620.KS	Korea	20250717	94,885	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	-2,945.19	-2,945.19	141	195,900	195,027	-1,296	0	-183,011.51	-0.00	-1,296	0	-179,463.83	-0.00	ric exists	T,F,F,F,F
129	@SOILC1	010950.KS	010950.KS	Korea	20250717	347,512	no ric	no ric	no trade	-3,547	0	0	-3,547	-3,547	0	0.00	0	0.00	2,424.91	2,424.91	45	62,500	62,373	-3,547	0	-159,801.25	-0.00	-3,547	0	-161,677.27	-0.00	ric exists	T,F,F,F,F
130	@HYUND36	012330.KS	012330.KS	Korea	20250717	1,307,381	no ric	no ric	no trade	-151	0	0	-151	-151	0	0.00	0	0.00	-87.70	-87.70	222	307,500	307,615	-151	0	-33,470.41	-0.00	-151	0	-33,270.46	-0.00	ric exists	T,F,F,F,F
131	@SAMSU58	012450.KS	012450.KS	Korea	20250717	630,248	452	452	short sell	-522	0	-452	-70	-522	0	0.00	452	887,553.10	-6,692.74	-6,692.74	646	896,000	892,200	-522	-452	-337,145.59	-0.00	-70	0	-43,114.82	-0.00	ric exists	T,F,F,F,F
132	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250717	569,374,967	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	-10,400.00	-1,325.02	1	8	8	208,000	0	204,033.27	0.00	208,000	0	205,346.39	0.00	ric exists	T,F,F,F,F
133	@MASCO2	0136.HK	0136.HK	Hong Kong	20250717	281,825,148	no ric	no ric	no trade	-1,028,000	0	0	-1,028,000	-1,028,000	0	0.00	0	0.00	-30,840.00	-3,929.19	0	3	3	-1,028,000	0	-425,621.36	-0.00	-1,028,000	-48,000	-421,668.40	-0.00	ric exists	T,F,F,F,F
134	@CHINA229	0144.HK	0144.HK	Hong Kong	20250717	204,766,128	no ric	no ric	long sell	492,000	0	-4,000	496,000	492,000	0	0.00	4,000	14.91	29,568.13	3,767.14	2	15	15	492,000	-4,000	936,402.67	0.01	496,000	-10,000	940,170.61	0.01	ric exists	T,F,F,F,F
135	@SUNGK2	014620.KQ	014620.KQ	Korea	20250717	35,992	no ric	no ric	no trade	-531	0	0	-531	-531	0	0.00	0	0.00	-244.01	-244.01	21	29,700	29,331	-531	0	-11,368.15	-0.00	-531	0	-11,086.99	-0.00	ric exists	T,F,F,F,F
136	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250717	40,413,720	no ric	no ric	no trade	93,000	0	0	93,000	93,000	0	0.00	0	0.00	306,900.00	39,100.77	3	26	25	93,000	0	308,037.25	0.00	93,000	0	268,924.76	0.00	ric exists	T,F,F,F,F
137	@SAMSU530	018260.KS	018260.KS	Korea	20250717	975,103	no ric	no ric	no trade	1,280	0	0	1,280	1,280	0	0.00	0	0.00	-1,785.86	-1,785.86	134	186,200	188,267	1,280	0	171,802.16	0.00	1,280	0	173,001.65	0.00	ric exists	T,F,F,F,F
138	@GMPKR1	018290.KQ	018290.KQ	Korea	20250717	33,004	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	-1,435.93	-1,435.93	27	38,000	37,637	-2,082	0	-57,029.99	-0.00	-2,082	0	-55,408.68	-0.00	ric exists	T,F,F,F,F
139	@DONGY26	0189.HK	0189.HK	Hong Kong	20250717	108,309,323	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-560.00	-71.35	1	10	10	-28,000	0	-37,453.66	-0.00	-28,000	0	-37,380.18	-0.00	ric exists	T,F,F,F,F
140	@INDLB1	024110.KS	024110.KS	Korea	20250717	no ric	no ric	no ric	no trade	-3,149	0	0	-3,149	-3,149	0	0.00	0	0.00	-384.11	-384.11	15	20,950	20,854	-3,149	0	-47,554.94	-0.00	-3,149	0	-47,012.54	-0.00	ric exists	T,F,F,F,F
141	@MCTOW1	025980.KQ	025980.KQ	Korea	20250717	121,048	1,580	1,580	short sell	-10,531	0	-1,580	-8,951	-10,531	0	0.00	1,580	9,253.33	467.24	467.24	7	9,270	9,239	-10,531	-1,580	-70,370.12	-0.00	-8,951	-36	-60,166.97	-0.00	ric exists	T,F,F,F,F
142	@CITIC10	0267.HK	0267.HK	Hong Kong	20250717	601,396,827	no ric	no ric	no trade	-296,000	0	0	-296,000	-296,000	0	0.00	0	0.00	-11,840.00	-1,508.48	1	11	11	-296,000	0	-408,759.61	-0.00	-296,000	44,000	-407,227.91	-0.00	ric exists	T,F,F,F,F
143	@KINGD3	0268.HK	0268.HK	Hong Kong	20250717	360,538,851	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	2,160.00	275.20	2	15	15	54,000	0	105,940.35	0.00	54,000	0	105,659.12	0.00	ric exists	T,F,F,F,F
144	@SAMSU34	028050.KS	028050.KS	Korea	20250717	2,531,451	no ric	no ric	no trade	6,594	0	0	6,594	6,594	0	0.00	0	0.00	960.34	960.34	18	25,400	25,162	6,594	0	120,731.79	0.00	6,594	0	119,369.50	0.00	ric exists	T,F,F,F,F
145	@KUKJE7	028300.KQ	028300.KQ	Korea	20250717	509,801	2,236	2,236	short sell	-14,108	0	-2,236	-11,872	-14,108	0	0.00	2,236	52,725.40	-17,172.90	-17,172.90	39	54,000	53,207	-14,108	-2,236	-549,159.10	-0.01	-11,872	-3	-446,100.09	-0.00	ric exists	T,F,F,F,F
146	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250717	65,436,725	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	2,000.00	254.81	4	34	33	8,000	0	34,141.43	0.00	8,000	0	33,884.70	0.00	ric exists	T,F,F,F,F
147	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250717	1,597,656,445	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	350.00	44.59	1	8	8	35,000	0	34,510.87	0.00	35,000	0	34,464.31	0.00	ric exists	T,F,F,F,F
148	@CHINA288	0291.HK	0291.HK	Hong Kong	20250717	225,748,054	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	200.00	25.48	3	27	27	-1,000	0	-3,414.14	-0.00	-1,000	0	-3,439.42	-0.00	ric exists	T,F,F,F,F
149	@CATHA15	0293.HK	0293.HK	Hong Kong	20250717	58,221,716	no ric	no ric	no trade	198,000	0	0	198,000	198,000	0	0.00	0	0.00	31,680.00	4,036.21	2	12	12	198,000	0	301,677.80	0.00	198,000	0	297,624.90	0.00	ric exists	T,F,F,F,F
150	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250717	14,461,814	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	-11,900.00	-1,516.13	17	134	134	8,500	0	144,559.66	0.00	8,500	1,000	146,067.27	0.00	ric exists	T,F,F,F,F
151	@TINGY3	0322.HK	0322.HK	Hong Kong	20250717	294,369,421	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-11,360.00	-1,447.33	1	11	11	142,000	0	204,415.47	0.00	142,000	0	205,850.86	0.00	ric exists	T,F,F,F,F
152	@LOTTE9	032350.KS	032350.KS	Korea	20250717	87,986	5,001	5,001	short sell	-41,487	0	-5,001	-36,486	-41,487	0	0.00	5,001	18,383.66	5,433.50	5,433.50	13	18,300	18,377	-41,487	-5,001	-547,270.57	-0.01	-36,486	-1,224	-485,241.42	-0.00	ric exists	T,F,F,F,F
153	@SAMSU501	032830.KS	032830.KS	Korea	20250717	1,592,696	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-850.30	-850.30	101	139,800	138,998	-442	0	-44,541.87	-0.00	-442	0	-43,545.54	-0.00	ric exists	T,F,F,F,F
154	@SKCCC1	034730.KS	034730.KS	Korea	20250717	no ric	no ric	no ric	buy cover	0	0	300	-300	0	300	211,360.83	0	0.00	3,038.03	3,038.03	153	212,500	210,779	0	300	0.00	0.00	-300	0	-48,358.13	-0.00	ric exists	T,F,F,F,F
155	@NHNCO1	035420.KS	035420.KS	Korea	20250717	3,270,364	no ric	no ric	no trade	2,128	0	0	2,128	2,128	0	0.00	0	0.00	-11,484.87	-11,484.87	176	243,500	246,074	2,128	0	373,516.30	0.00	2,128	395	383,691.63	0.00	ric exists	T,F,F,F,F
156	@DAUMC2	035720.KS	035720.KS	Korea	20250717	no ric	no ric	no ric	no trade	1,102	0	0	1,102	1,102	0	0.00	0	0.00	938.89	938.89	41	57,500	57,720	1,102	0	45,676.04	0.00	1,102	1,102	44,587.71	0.00	ric exists	T,F,F,F,F
157	@HONGK67	0388.HK	0388.HK	Hong Kong	20250717	192,103,567	no ric	no ric	no trade	44,100	0	0	44,100	44,100	0	0.00	0	0.00	114,660.00	14,608.32	54	427	426	44,100	0	2,398,906.96	0.02	44,100	0	2,384,162.79	0.02	ric exists	T,F,F,F,F
158	@CHINA710	0390.HK	0390.HK	Hong Kong	20250717	372,512,312	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	1,800.00	229.33	0	4	4	90,000	0	43,912.51	0.00	90,000	0	43,680.70	0.00	ric exists	T,F,F,F,F
159	@DAEWO6	042660.KS	042660.KS	Korea	20250717	1,237,277	no ric	no ric	no trade	-6,436	0	0	-6,436	-6,436	0	0.00	0	0.00	-11,123.78	-11,123.78	58	80,700	80,681	-6,436	0	-374,393.71	-0.00	-6,436	0	-362,060.66	-0.00	ric exists	T,F,F,F,F
160	@KOREA1368	047810.KS	047810.KS	Korea	20250717	850,098	no ric	no ric	no trade	-3,680	0	0	-3,680	-3,680	0	0.00	0	0.00	-4,660.87	-4,660.87	65	90,300	89,442	-3,680	0	-239,538.07	-0.00	-3,680	0	-234,092.29	-0.00	ric exists	T,F,F,F,F
161	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250717	15,951,531	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	21,120.00	2,690.81	1	10	10	44,000	0	55,100.19	0.00	44,000	0	52,406.64	0.00	ric exists	T,F,F,F,F
162	@LGHOU1	051900.KS	051900.KS	Korea	20250717	47,128	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-41.20	-41.20	239	331,000	328,619	-47	0	-11,214.11	-0.00	-47	0	-11,135.35	-0.00	ric exists	T,F,F,F,F
163	@LEENO1	058470.KQ	058470.KQ	Korea	20250717	527,808	no ric	no ric	no trade	11,587	0	0	11,587	11,587	0	0.00	0	0.00	-22,640.15	-22,640.15	36	50,500	50,521	11,587	0	421,794.93	0.00	11,587	0	442,912.13	0.00	ric exists	T,F,F,F,F
164	@LGELE11	066570.KS	066570.KS	Korea	20250717	2,887,632	no ric	no ric	no trade	860	0	0	860	860	0	0.00	0	0.00	189.30	189.30	55	76,000	75,516	860	0	47,114.11	0.00	860	0	46,767.11	0.00	ric exists	T,F,F,F,F
165	@CHINA173	0688.HK	0688.HK	Hong Kong	20250717	547,316,736	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	-6,020.00	-766.98	2	13	13	43,000	0	72,637.18	0.00	43,000	0	73,399.87	0.00	ric exists	T,F,F,F,F
166	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250717	132,274,772	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	60,120.00	7,659.62	2	12	12	334,000	0	508,890.83	0.01	334,000	0	501,203.15	0.01	ric exists	T,F,F,F,F
167	@TENCE1	0700.HK	0700.HK	Hong Kong	20250717	845,193,974	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	10,000.00	1,274.06	66	517	516	20,000	0	1,317,247.79	0.01	20,000	0	1,315,898.39	0.01	ric exists	T,F,F,F,F
168	@STXEN2	071970.KS	071970.KS	Korea	20250717	103,869	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-2.14	-2.14	36	49,600	49,364	-442	0	-15,803.12	-0.00	-442	0	-15,747.80	-0.00	ric exists	T,F,F,F,F
169	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250717	50,580,748	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-1,680.00	-214.04	3	26	26	-1,600	0	-5,279.18	-0.00	-1,600	0	-5,064.87	-0.00	ric exists	T,F,F,F,F
170	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250717	33,248,302	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	70.00	8.92	4	32	32	200	0	816.59	0.00	200	0	807.63	0.00	ric exists	T,F,F,F,F
171	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250717	760,786,273	no ric	no ric	no trade	778,800	0	0	778,800	778,800	0	0.00	0	0.00	186,912.00	23,813.63	2	12	12	778,800	0	1,188,583.51	0.01	778,800	0	1,164,705.36	0.01	ric exists	T,F,F,F,F
172	@KAELC1	082270.KQ	082270.KQ	Korea	20250717	47,084	42	42	short sell	-3,438	0	-42	-3,396	-3,438	0	0.00	42	57,804.76	-4,178.17	-4,178.17	43	60,000	57,912	-3,438	-42	-148,694.91	-0.00	-3,396	0	-142,303.15	-0.00	ric exists	T,F,F,F,F
173	@CHINA276	0836.HK	0836.HK	Hong Kong	20250717	143,426,644	no ric	no ric	no trade	-606,000	0	0	-606,000	-606,000	0	0.00	0	0.00	96,960.00	12,353.24	2	20	19	-606,000	0	-1,506,952.24	-0.02	-606,000	0	-1,519,216.25	-0.02	ric exists	T,F,F,F,F
174	@MICRO183	0853.HK	0853.HK	Hong Kong	20250717	17,413,963	16,000	16,000	short sell	-377,800	0	-16,000	-361,800	-377,800	0	0.00	16,000	9.14	-207,654.59	-26,456.35	1	9	9	-377,800	-16,000	-443,751.50	-0.00	-361,800	-8,000	-398,663.70	-0.00	ric exists	T,F,F,F,F
175	@PETRO74	0857.HK	0857.HK	Hong Kong	20250717	2,181,879,805	no ric	no ric	no trade	728,000	0	0	728,000	728,000	0	0.00	0	0.00	-36,400.00	-4,637.56	1	7	7	728,000	0	659,398.42	0.01	728,000	0	663,997.48	0.01	ric exists	T,F,F,F,F
176	@GLOVI1	086280.KS	086280.KS	Korea	20250717	935,225	no ric	no ric	no trade	-113	0	0	-113	-113	0	0.00	0	0.00	53.97	53.97	103	143,500	143,177	-113	0	-11,688.78	-0.00	-113	0	-11,703.17	-0.00	ric exists	T,F,F,F,F
177	@ECOPR3	086520.KQ	086520.KQ	Korea	20250717	237,630	no ric	no ric	no trade	-30,656	0	0	-30,656	-30,656	0	0.00	0	0.00	-7,071.83	-7,071.83	34	46,600	46,835	-30,656	0	-1,029,770.34	-0.01	-30,656	0	-1,019,265.00	-0.01	ric exists	T,F,F,F,F
178	@HANAF1	086790.KS	086790.KS	Korea	20250717	7,318,859	no ric	no ric	no trade	-10,180	0	0	-10,180	-10,180	0	0.00	0	0.00	1,166.51	1,166.51	66	91,900	91,506	-10,180	0	-674,376.24	-0.01	-10,180	0	-673,267.75	-0.01	ric exists	T,F,F,F,F
179	@PEPTR1	087010.KQ	087010.KQ	Korea	20250717	94,648	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	-12,892.98	-12,892.98	204	283,500	272,111	-392	0	-80,108.41	-0.00	-392	0	-67,004.68	-0.00	ric exists	T,F,F,F,F
180	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250717	286,095,684	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-70.00	-8.92	1	7	7	1,000	0	873.92	0.00	1,000	0	882.79	0.00	ric exists	T,F,F,F,F
181	@CHINA377	0939.HK	0939.HK	Hong Kong	20250717	10,273,720,440	no ric	no ric	no trade	-1,952,000	0	0	-1,952,000	-1,952,000	0	0.00	0	0.00	156,160.00	19,895.65	1	8	8	-1,952,000	0	-2,066,463.81	-0.02	-1,952,000	0	-2,086,237.89	-0.02	ric exists	T,F,F,F,F
182	@SKENE1	096770.KS	096770.KS	Korea	20250717	no ric	no ric	no ric	buy cover	0	0	4,910	-4,910	0	4,910	111,812.85	0	0.00	4,600.66	4,600.66	80	111,600	111,679	0	4,910	0.00	0.00	-4,910	0	-396,970.11	-0.00	ric exists	T,F,F,F,F
183	@XINYI4	0968.HK	0968.HK	Hong Kong	20250717	237,274,973	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	-8,100.00	-1,031.99	0	3	3	810,000	0	302,342.81	0.00	810,000	0	303,357.21	0.00	ric exists	T,F,F,F,F
184	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250717	1,172,172,011	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	72,960.00	9,295.51	1	10	10	456,000	0	590,208.54	0.01	456,000	0	580,880.61	0.01	ric exists	T,F,F,F,F
185	@CHINA536	0998.HK	0998.HK	Hong Kong	20250717	1,004,053,556	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	60.00	7.64	1	8	8	-1,000	0	-956.72	-0.00	-1,000	0	-964.31	-0.00	ric exists	T,F,F,F,F
186	@SAMKA1	100090.KS	100090.KS	Korea	20250717	56,211	55	55	short sell	-6,003	0	-55	-5,948	-6,003	0	0.00	55	19,682.55	753.48	753.48	14	19,800	19,657	-6,003	-55	-85,678.63	-0.00	-5,948	0	-85,367.93	-0.00	ric exists	T,F,F,F,F
187	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250717	79,214,712	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	134,400.00	17,123.31	1	11	11	224,000	0	304,765.82	0.00	224,000	0	287,627.62	0.00	ric exists	T,F,F,F,F
188	@HUADI2	1071.HK	1071.HK	Hong Kong	20250717	90,473,064	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	6,160.00	784.82	1	4	4	-88,000	0	-47,645.13	-0.00	-88,000	0	-48,427.10	-0.00	ric exists	T,F,F,F,F
189	@CHINA170	1093.HK	1093.HK	Hong Kong	20250717	871,796,485	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	17,360.00	2,211.76	1	9	9	56,000	0	63,920.91	0.00	56,000	0	61,705.82	0.00	ric exists	T,F,F,F,F
190	@TAIWA69	1101.TW	1101.TW	Taiwan	20250717	149,239,027	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	-7,666.61	-7,666.61	1	24	24	-377,000	0	-303,814.61	-0.00	-377,000	0	-294,881.83	-0.00	ric exists	T,F,F,F,F
191	@CHINA182	1109.HK	1109.HK	Hong Kong	20250717	492,617,784	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	300.00	38.22	4	28	28	-1,500	0	-5,398.30	-0.00	-1,500	0	-5,436.20	-0.00	ric exists	T,F,F,F,F
192	@YANZH2	1171.HK	1171.HK	Hong Kong	20250717	117,773,645	no ric	no ric	no trade	-1,652,000	0	0	-1,652,000	-1,652,000	0	0.00	0	0.00	82,600.00	10,523.70	1	8	8	-1,652,000	0	-1,717,303.82	-0.02	-1,652,000	-18,000	-1,727,727.47	-0.02	ric exists	T,F,F,F,F
193	@SINOB5	1177.HK	1177.HK	Hong Kong	20250717	811,427,161	no ric	no ric	long sell	0	0	-63,000	63,000	0	0	0.00	63,000	6.72	17,072.85	2,175.18	1	7	7	0	-63,000	0.00	0.00	63,000	-62,000	51,683.08	0.00	ric exists	T,F,F,F,F
194	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250717	142,898,240	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	8,500.00	1,082.95	3	26	26	10,000	0	33,122.28	0.00	10,000	0	32,037.60	0.00	ric exists	T,F,F,F,F
195	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250717	192,736,095	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-3,200.00	-407.70	5	36	37	8,000	0	37,198.87	0.00	8,000	0	37,604.37	0.00	ric exists	T,F,F,F,F
196	@UNIPR3	1216.TW	1216.TW	Taiwan	20250717	160,511,917	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	1,900.92	1,900.92	3	86	86	273,000	0	799,083.30	0.01	273,000	0	793,793.60	0.01	ric exists	T,F,F,F,F
197	@YGENT1	122870.KQ	122870.KQ	Korea	20250717	96,400	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	56.88	56.88	61	85,100	84,197	-2,480	0	-152,131.87	-0.00	-2,480	0	-151,676.48	-0.00	ric exists	T,F,F,F,F
198	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250717	3,017,270,085	no ric	no ric	long buy	399,000	0	2,000	397,000	399,000	2,000	5.41	0	0.00	-47,713.04	-6,078.91	1	5	5	399,000	2,000	273,465.24	0.00	397,000	136,000	278,147.54	0.00	ric exists	T,F,F,F,F
199	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250717	2,037,227,276	no ric	no ric	long buy	229,400	0	28,800	200,600	229,400	28,800	67.79	0	0.00	-66,245.22	-8,440.01	9	68	68	229,400	28,800	1,977,006.59	0.02	200,600	3,000	1,736,370.52	0.02	ric exists	T,F,F,F,F
200	@FORMO9	1301.TW	1301.TW	Taiwan	20250717	19,668,579	2,000	2,000	short sell	-605,000	0	-2,000	-603,000	-605,000	0	0.00	2,000	36.73	-46,651.66	-46,651.66	1	38	37	-605,000	-2,000	-778,231.14	-0.01	-603,000	-13,000	-725,937.67	-0.01	ric exists	T,F,F,F,F
201	@NANYA7	1303.TW	1303.TW	Taiwan	20250717	71,357,843	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	-2,591.67	-2,591.67	1	29	29	-53,000	0	-52,824.82	-0.00	-53,000	0	-50,017.01	-0.00	ric exists	T,F,F,F,F
202	@SITCI1	1308.HK	1308.HK	Hong Kong	20250717	180,399,599	no ric	no ric	no trade	473,000	0	0	473,000	473,000	0	0.00	0	0.00	-118,250.00	-15,065.71	3	24	24	473,000	0	1,431,105.65	0.01	473,000	0	1,446,086.98	0.01	ric exists	T,F,F,F,F
203	@NIPPO103	1332.T	1332.T	Japan	20250717	50,123,124	no ric	no ric	long sell	119,400	0	-800	120,200	119,400	0	0.00	800	871.15	-26,605.30	-178.82	6	874	872	119,400	-800	705,943.71	0.01	120,200	-2,400	706,061.46	0.01	ric exists	T,F,F,F,F
204	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250717	75,400,244	no ric	no ric	no trade	91,800	0	0	91,800	91,800	0	0.00	0	0.00	-27,540.00	-3,508.75	5	43	43	91,800	0	501,118.60	0.01	91,800	0	504,597.92	0.01	ric exists	T,F,F,F,F
205	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250717	1,669,979,848	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	-63,480.00	-8,087.71	1	6	6	1,058,000	0	750,736.93	0.01	1,058,000	0	758,780.41	0.01	ric exists	T,F,F,F,F
206	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250717	266,259,767	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-6,560.00	-835.78	0	1	1	328,000	0	58,916.90	0.00	328,000	0	59,749.19	0.00	ric exists	T,F,F,F,F
207	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250717	168,438,936	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-450.00	-57.33	2	19	19	-1,500	0	-3,558.10	-0.00	-1,500	0	-3,500.57	-0.00	ric exists	T,F,F,F,F
208	@MERIT202	138040.KS	138040.KS	Korea	20250717	1,462,562	no ric	no ric	no trade	580	0	0	580	580	0	0.00	0	0.00	270.80	270.80	84	116,900	116,562	580	0	48,874.40	0.00	580	299	48,440.35	0.00	ric exists	T,F,F,F,F
209	@SHANG12	1385.HK	1385.HK	Hong Kong	20250717	11,653,278	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-5,600.00	-713.47	3	27	27	-8,000	0	-27,364.11	-0.00	-8,000	0	-26,649.17	-0.00	ric exists	T,F,F,F,F
210	@INDUS124	1398.HK	1398.HK	Hong Kong	20250717	6,552,835,051	no ric	no ric	no trade	177,000	0	0	177,000	177,000	0	0.00	0	0.00	-14,160.00	-1,804.06	1	6	6	177,000	0	138,448.61	0.00	177,000	178,000	140,244.46	0.00	ric exists	T,F,F,F,F
211	@SHOBO2	1414.T	1414.T	Japan	20250717	6,478,878	no ric	no ric	long buy	49,000	0	1,900	47,100	49,000	1,900	4,702.53	0	0.00	3,720,119.24	25,003.05	32	4,752	4,712	49,000	1,900	1,574,627.22	0.02	47,100	200	1,479,042.82	0.01	ric exists	T,F,F,F,F
212	@COWEL7	1415.HK	1415.HK	Hong Kong	20250717	2,408,299	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-7,200.00	-917.32	4	30	30	-18,000	0	-67,875.22	-0.00	-18,000	0	-66,954.13	-0.00	ric exists	T,F,F,F,F
213	@TRIAL40	141A.T	141A.T	Japan	20250717	1,884,191	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	1,100.00	7.39	16	2,431	2,456	-1,100	0	-18,083.52	-0.00	-1,100	0	-17,969.44	-0.00	ric exists	T,F,F,F,F
214	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250717	15,826,479	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	23,760.00	3,027.16	2	14	14	54,000	0	96,722.17	0.00	54,000	0	93,689.93	0.00	ric exists	T,F,F,F,F
215	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250717	311,127,533	4,000	4,000	short sell	-294,600	0	-4,000	-290,600	-294,600	0	0.00	4,000	9.36	-32,142.51	-4,095.13	1	9	9	-294,600	-4,000	-352,782.90	-0.00	-290,600	-6,000	-343,900.94	-0.00	ric exists	T,F,F,F,F
216	@FORTU25	1519.TW	1519.TW	Taiwan	20250717	1,009,397	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-1,295.61	-1,295.61	21	616	610	-5,000	0	-104,951.10	-0.00	-5,000	0	-103,213.74	-0.00	ric exists	T,F,F,F,F
217	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250717	97,480,593	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	254,400.00	32,411.98	4	31	30	96,000	0	374,230.95	0.00	96,000	-6,000	341,802.34	0.00	ric exists	T,F,F,F,F
218	@INPEX3	1605.T	1605.T	Japan	20250717	168,036,324	no ric	no ric	long buy	100,600	0	15,400	85,200	100,600	15,400	2,046.68	0	0.00	-1,805,748.72	-12,136.50	14	2,048	2,047	100,600	15,400	1,393,603.38	0.01	85,200	7,600	1,184,644.84	0.01	ric exists	T,F,F,F,F
219	@WALSI4	1605.TW	1605.TW	Taiwan	20250717	44,738,669	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	-535.58	-535.58	1	20	20	-31,145	0	-21,384.52	-0.00	-31,145	0	-20,759.81	-0.00	ric exists	T,F,F,F,F
220	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250717	1,128,285,586	no ric	no ric	no trade	-290,000	0	0	-290,000	-290,000	0	0.00	0	0.00	11,600.00	1,477.90	1	6	6	-290,000	0	-214,645.16	-0.00	-290,000	0	-216,110.53	-0.00	ric exists	T,F,F,F,F
221	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250717	297,059,303	no ric	no ric	no trade	86,000	0	0	86,000	86,000	0	0.00	0	0.00	-860.00	-109.57	1	5	5	86,000	0	59,380.61	0.00	86,000	0	59,486.76	0.00	ric exists	T,F,F,F,F
222	@LOTUS3	1795.TW	1795.TW	Taiwan	20250717	2,810,960	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-6,744.61	-6,744.61	8	223	221	-36,000	0	-273,554.36	-0.00	-36,000	0	-265,669.11	-0.00	ric exists	T,F,F,F,F
223	@INNOV87	1801.HK	1801.HK	Hong Kong	20250717	99,496,351	no ric	no ric	no trade	-150,500	0	0	-150,500	-150,500	0	0.00	0	0.00	-436,450.00	-55,606.16	11	89	89	-150,500	0	-1,708,288.35	-0.02	-150,500	0	-1,652,592.53	-0.02	ric exists	T,F,F,F,F
224	@HASEK2	1808.T	1808.T	Japan	20250717	31,706,568	1,800	1,800	short sell	-39,800	0	-1,800	-38,000	-39,800	0	0.00	1,800	2,231.39	-1,829,761.07	-12,297.89	15	2,245	2,236	-39,800	-1,800	-604,233.31	-0.01	-38,000	-1,200	-560,906.80	-0.01	ric exists	T,F,F,F,F
225	@KUOBI1	1808.TW	1808.TW	Taiwan	20250717	5,516,524	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-3.49	-3.49	1	32	32	-800	0	-864.14	-0.00	-800	0	-857.00	-0.00	ric exists	T,F,F,F,F
226	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250717	1,999,656,011	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-62,100.00	-7,911.89	7	56	56	54,000	0	386,269.50	0.00	54,000	0	394,158.09	0.00	ric exists	T,F,F,F,F
227	@KAJIM3	1812.T	1812.T	Japan	20250717	71,176,242	no ric	no ric	long buy	6,600	0	2,300	4,300	6,600	2,300	3,691.61	0	0.00	101,848.10	684.52	25	3,695	3,691	6,600	2,300	164,916.31	0.00	4,300	3,600	106,088.33	0.00	ric exists	T,F,F,F,F
228	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250717	42,327,968	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-87.93	-11.20	1	10	10	-977	0	-1,216.01	-0.00	-977	0	-1,204.74	-0.00	ric exists	T,F,F,F,F
229	@ASTRO35	186A.T	186A.T	Japan	20250717	3,186,251	no ric	no ric	no trade	-28,900	0	0	-28,900	-28,900	0	0.00	0	0.00	-346,800.00	-2,330.86	4	661	655	-28,900	0	-129,182.76	-0.00	-28,900	-900	-125,985.56	-0.00	ric exists	T,F,F,F,F
230	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250717	1,767,257	4,000	4,000	short sell	-99,800	0	-4,000	-95,800	-99,800	0	0.00	4,000	25.30	-37,552.52	-4,784.40	3	25	25	-99,800	-4,000	-319,118.02	-0.00	-95,800	-4,000	-301,428.59	-0.00	ric exists	T,F,F,F,F
231	@DAITO2	1878.T	1878.T	Japan	20250717	9,443,798	100	100	short sell	-400	0	-100	-300	-400	0	0.00	100	15,350.00	-43,099.78	-289.68	104	15,450	15,418	-400	-100	-41,792.05	-0.00	-300	-300	-30,911.84	-0.00	ric exists	T,F,F,F,F
232	@CHINA484	1898.HK	1898.HK	Hong Kong	20250717	62,237,358	no ric	no ric	no trade	-102,000	0	0	-102,000	-102,000	0	0.00	0	0.00	-1,020.00	-129.95	1	9	9	-102,000	0	-119,675.91	-0.00	-102,000	0	-119,539.11	-0.00	ric exists	T,F,F,F,F
233	@SEKIS8	1928.T	1928.T	Japan	20250717	76,347,749	300	300	short sell	-44,800	0	-300	-44,500	-44,800	0	0.00	300	3,109.67	-406,360.64	-2,731.16	21	3,129	3,108	-44,800	-300	-947,957.40	-0.01	-44,500	0	-932,594.46	-0.01	ric exists	T,F,F,F,F
234	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250717	77,398,102	no ric	no ric	no trade	745,600	0	0	745,600	745,600	0	0.00	0	0.00	-372,800.00	-47,496.79	2	14	14	745,600	0	1,289,889.80	0.01	745,600	5,200	1,337,305.37	0.01	ric exists	T,F,F,F,F
235	@KINDE2	1944.T	1944.T	Japan	20250717	23,249,654	no ric	no ric	no trade	65,000	0	0	65,000	65,000	0	0.00	0	0.00	3,900,000.00	26,212.04	31	4,571	4,560	65,000	0	2,009,230.77	0.02	65,000	0	1,969,538.20	0.02	ric exists	T,F,F,F,F
236	@KYOWA3	1951.T	1951.T	Japan	20250717	27,488,571	no ric	no ric	no trade	90,400	0	0	90,400	90,400	0	0.00	0	0.00	1,762,800.00	11,847.84	13	1,940	1,937	90,400	0	1,185,668.98	0.01	90,400	-200	1,165,863.98	0.01	ric exists	T,F,F,F,F
237	@EVERE39	1952.HK	1952.HK	Hong Kong	20250717	6,085,274	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-13,750.00	-1,751.83	9	73	72	-55,000	0	-509,032.15	-0.01	-55,000	0	-507,251.40	-0.01	ric exists	T,F,F,F,F
238	@ALTEO5	196170.KQ	196170.KQ	Korea	20250717	914,098	280	280	short sell	-2,280	0	-280	-2,000	-2,280	0	0.00	280	485,635.71	-2,115.30	-2,115.30	352	488,500	485,956	-2,280	-280	-802,857.35	-0.01	-2,000	0	-701,030.58	-0.01	ric exists	T,F,F,F,F
239	@JGCCO1	1963.T	1963.T	Japan	20250717	45,937,329	no ric	no ric	buy cover	-6,600	0	5,900	-12,500	-6,600	5,900	1,283.94	0	0.00	-323,942.39	-2,177.23	9	1,290	1,283	-6,600	5,900	-57,553.34	-0.00	-12,500	10,900	-105,877.41	-0.00	ric exists	T,F,F,F,F
240	@TAKAS10	1969.T	1969.T	Japan	20250717	10,086,397	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	48,000.00	322.61	50	7,395	7,382	600	0	30,005.07	0.00	600	-100	29,481.11	0.00	ric exists	T,F,F,F,F
241	@WHARF12	1997.HK	1997.HK	Hong Kong	20250717	214,308,890	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	8,600.00	1,095.69	3	23	23	43,000	0	126,539.91	0.00	43,000	0	125,437.06	0.00	ric exists	T,F,F,F,F
242	@CHINA152	2002.TW	2002.TW	Taiwan	20250717	94,521,632	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-10,751.33	-10,751.33	1	19	19	-776,000	0	-509,012.83	-0.01	-776,000	0	-496,133.43	-0.00	ric exists	T,F,F,F,F
243	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250717	10,461,978	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	-4,580.00	-583.52	0	2	2	-458,000	0	-116,108.88	-0.00	-458,000	0	-115,518.79	-0.00	ric exists	T,F,F,F,F
244	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250717	33,323,948	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	405.00	51.60	18	143	143	1,350	0	24,558.90	0.00	1,350	0	24,505.90	0.00	ric exists	T,F,F,F,F
245	@KINGS47	2059.TW	2059.TW	Taiwan	20250717	1,289,464	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	3,404.28	3,404.28	76	2,240	2,248	2,000	0	152,656.14	0.00	2,000	0	148,614.19	0.00	ric exists	T,F,F,F,F
246	@NIHON55	2127.T	2127.T	Japan	20250717	48,303,882	no ric	no ric	long buy	110,500	0	3,300	107,200	110,500	3,300	702.50	0	0.00	703,249.31	4,726.56	5	704	703	110,500	3,300	526,439.56	0.01	107,200	3,700	502,606.88	0.01	ric exists	T,F,F,F,F
247	@PHARM126	214450.KQ	214450.KQ	Korea	20250717	67,834	no ric	no ric	no trade	-208	0	0	-208	-208	0	0.00	0	0.00	-263.34	-263.34	417	578,000	576,683	-208	0	-86,662.29	-0.00	-208	0	-86,108.48	-0.00	ric exists	T,F,F,F,F
248	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250717	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-247.00	-31.47	1	6	6	-1,900	0	-1,515.22	-0.00	-1,900	0	-1,483.67	-0.00	ric exists	T,F,F,F,F
249	@HEART26	219A.T	219A.T	Japan	20250717	380,407	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-71,500.00	-480.55	23	3,345	3,354	-1,100	0	-24,882.50	-0.00	-1,100	0	-24,235.10	-0.00	ric exists	T,F,F,F,F
250	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250717	88,142,289	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-81.00	-10.32	1	5	5	900	0	589.32	0.00	900	0	599.61	0.00	ric exists	T,F,F,F,F
251	@HOTAI2	2207.TW	2207.TW	Taiwan	20250717	6,022,805	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	1,690.33	1,690.33	19	549	549	-22,000	0	-411,558.24	-0.00	-22,000	0	-411,494.66	-0.00	ric exists	T,F,F,F,F
252	@YAMAZ1	2212.T	2212.T	Japan	20250717	21,528,745	no ric	no ric	long sell	24,100	0	-100	24,200	24,100	0	0.00	100	3,101.00	937,179.84	6,298.82	21	3,167	3,152	24,100	-100	516,143.36	0.01	24,200	-400	508,464.15	0.01	ric exists	T,F,F,F,F
253	@SHANG384	2252.HK	2252.HK	Hong Kong	20250717	6,492,464	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-8,640.00	-1,100.78	2	18	18	-24,000	0	-56,134.63	-0.00	-24,000	0	-55,030.79	-0.00	ric exists	T,F,F,F,F
254	@MORIN6	2264.T	2264.T	Japan	20250717	10,421,083	no ric	no ric	long sell	12,300	0	-300	12,600	12,300	0	0.00	300	3,300.00	-713,164.35	-4,793.20	22	3,283	3,295	12,300	-300	273,074.56	0.00	12,600	-500	282,680.10	0.00	ric exists	T,F,F,F,F
255	@YAKUL2	2267.T	2267.T	Japan	20250717	26,639,193	no ric	no ric	no trade	49,400	0	0	49,400	49,400	0	0.00	0	0.00	-49,400.00	-332.02	18	2,615	2,614	49,400	0	873,582.42	0.01	49,400	-600	868,046.35	0.01	ric exists	T,F,F,F,F
256	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250717	365,140,506	no ric	no ric	long sell	194,000	0	-14,000	208,000	194,000	0	0.00	14,000	27.99	224,410.31	28,591.12	4	28	28	194,000	-14,000	699,415.36	0.01	208,000	-24,000	720,699.51	0.01	ric exists	T,F,F,F,F
257	@MEIJI9	2269.T	2269.T	Japan	20250717	41,893,860	no ric	no ric	no trade	37,400	0	0	37,400	37,400	0	0.00	0	0.00	74,800.00	502.73	21	3,094	3,092	37,400	0	782,523.08	0.01	37,400	0	776,764.40	0.01	ric exists	T,F,F,F,F
258	@OLIXP1	226950.KQ	226950.KQ	Korea	20250717	no ric	no ric	no ric	no trade	-1,631	0	0	-1,631	-1,631	0	0.00	0	0.00	-1,537.33	-1,537.33	28	38,250	38,010	-1,631	0	-44,970.15	-0.00	-1,631	0	-43,288.49	-0.00	ric exists	T,F,F,F,F
259	@LITEO8	2301.TW	2301.TW	Taiwan	20250717	74,132,259	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-771.82	-771.82	4	115	115	10,000	0	39,186.29	0.00	10,000	0	39,789.15	0.00	ric exists	T,F,F,F,F
260	@UTDMI8	2303.TW	2303.TW	Taiwan	20250717	70,092,835	no ric	no ric	no trade	115,000	0	0	115,000	115,000	0	0.00	0	0.00	2.66	2.66	1	44	43	115,000	0	170,656.29	0.00	115,000	0	169,928.58	0.00	ric exists	T,F,F,F,F
261	@HONHA4	2317.TW	2317.TW	Taiwan	20250717	363,258,749	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	-5,570.16	-5,570.16	6	164	163	-145,000	0	-810,304.26	-0.01	-145,000	0	-801,309.33	-0.01	ric exists	T,F,F,F,F
262	@PINGA1	2318.HK	2318.HK	Hong Kong	20250717	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-525.00	-66.89	7	52	52	1,500	0	9,841.14	0.00	1,500	0	9,907.46	0.00	ric exists	T,F,F,F,F
263	@CHINA307	2319.HK	2319.HK	Hong Kong	20250717	440,691,317	no ric	no ric	long sell	573,000	0	-16,000	589,000	573,000	0	0.00	16,000	16.80	129,451.26	16,492.81	2	17	17	573,000	-16,000	1,226,340.15	0.01	589,000	0	1,244,004.37	0.01	ric exists	T,F,F,F,F
264	@COMPA38	2324.TW	2324.TW	Taiwan	20250717	127,032,947	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	1,092.15	1,092.15	1	29	29	113,000	0	112,626.50	0.00	113,000	0	111,059.32	0.00	ric exists	T,F,F,F,F
265	@YAGEO2	2327.TW	2327.TW	Taiwan	20250717	9,676,811	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-1,399.52	-1,399.52	17	510	506	-6,000	0	-104,269.60	-0.00	-6,000	0	-102,431.56	-0.00	ric exists	T,F,F,F,F
266	@PICCP1	2328.HK	2328.HK	Hong Kong	20250717	1,373,917,194	no ric	no ric	no trade	288,000	0	0	288,000	288,000	0	0.00	0	0.00	-23,040.00	-2,935.42	2	15	15	288,000	0	561,346.33	0.01	288,000	0	564,249.11	0.01	ric exists	T,F,F,F,F
267	@TAIWA91	2330.TW	2330.TW	Taiwan	20250717	880,517,307	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-3,341.06	-3,341.06	39	1,130	1,126	38,000	0	1,463,181.88	0.01	38,000	0	1,460,295.92	0.01	ric exists	T,F,F,F,F
268	@ACCTO2	2345.TW	2345.TW	Taiwan	20250717	15,551,400	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-1,610.21	-1,610.21	26	764	764	7,000	0	182,233.27	0.00	7,000	0	183,064.11	0.00	ric exists	T,F,F,F,F
269	@AVICH1	2357.HK	2357.HK	Hong Kong	20250717	126,246,691	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	18,720.00	2,385.03	1	5	4	104,000	0	60,017.58	0.00	104,000	0	57,629.48	0.00	ric exists	T,F,F,F,F
270	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250717	5,092,338	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	61,275.00	7,806.78	12	91	90	28,500	0	330,031.70	0.00	28,500	0	322,207.21	0.00	ric exists	T,F,F,F,F
271	@SOLOM6	2359.TW	2359.TW	Taiwan	20250717	239,656	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-4,856.13	-4,856.13	5	138	136	-34,000	0	-159,300.77	-0.00	-34,000	0	-153,783.38	-0.00	ric exists	T,F,F,F,F
272	@CHROM5	2360.TW	2360.TW	Taiwan	20250717	9,006,127	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	4.03	4.03	15	432	434	8,000	0	117,763.31	0.00	8,000	0	117,258.97	0.00	ric exists	T,F,F,F,F
273	@GIANT18	2367.HK	2367.HK	Hong Kong	20250717	18,715,794	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	9,540.00	1,215.45	8	60	60	3,600	0	27,516.98	0.00	3,600	0	26,300.14	0.00	ric exists	T,F,F,F,F
274	@KAKAK2	2371.T	2371.T	Japan	20250717	23,150,723	no ric	no ric	long buy	44,000	0	1,400	42,600	44,000	1,400	2,623.18	0	0.00	857,511.29	5,763.36	18	2,642	2,626	44,000	1,400	786,272.19	0.01	42,600	1,000	750,561.21	0.01	ric exists	T,F,F,F,F
275	@GIGAB3	2376.TW	2376.TW	Taiwan	20250717	11,064,815	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-2,770.30	-2,770.30	10	287	286	-44,000	0	-430,299.50	-0.00	-44,000	0	-425,709.93	-0.00	ric exists	T,F,F,F,F
276	@MICRO63	2377.TW	2377.TW	Taiwan	20250717	28,401,555	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	512.21	512.21	5	146	146	9,000	0	44,621.25	0.00	9,000	0	43,921.10	0.00	ric exists	T,F,F,F,F
277	@REALT8	2379.TW	2379.TW	Taiwan	20250717	12,027,911	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	398.38	398.38	20	584	583	7,000	0	139,298.73	0.00	7,000	0	138,309.82	0.00	ric exists	T,F,F,F,F
278	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250717	71,630,750	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	800.00	101.92	10	76	76	1,000	0	9,745.60	0.00	1,000	0	9,643.13	0.00	ric exists	T,F,F,F,F
279	@CHICO3	2385.TW	2385.TW	Taiwan	20250717	9,658,741	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	238.46	238.46	4	132	132	10,000	0	44,979.04	0.00	10,000	0	44,550.25	0.00	ric exists	T,F,F,F,F
280	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250717	526,825,497	no ric	no ric	no trade	-78,500	0	0	-78,500	-78,500	0	0.00	0	0.00	23,550.00	3,000.40	5	37	37	-78,500	0	-366,014.06	-0.00	-78,500	0	-368,992.88	-0.00	ric exists	T,F,F,F,F
281	@ADVAN60	2395.TW	2395.TW	Taiwan	20250717	15,153,837	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	132.28	132.28	11	331	331	13,000	0	146,624.86	0.00	13,000	0	149,209.32	0.00	ric exists	T,F,F,F,F
282	@XDINC1	2400.HK	2400.HK	Hong Kong	20250717	30,022,213	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	530.00	67.52	6	51	50	-10,600	0	-68,801.35	-0.00	-10,600	0	-68,864.92	-0.00	ric exists	T,F,F,F,F
283	@UTDIN7	2404.TW	2404.TW	Taiwan	20250717	3,606,483	no ric	no ric	no trade	91,000	0	0	91,000	91,000	0	0.00	0	0.00	107,176.60	107,176.60	25	736	729	91,000	0	2,282,209.35	0.02	91,000	-1,000	2,243,666.12	0.02	ric exists	T,F,F,F,F
284	@NANYA4	2408.TW	2408.TW	Taiwan	20250717	8,282,073	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-874.32	-874.32	1	43	43	-16,000	0	-23,498.15	-0.00	-16,000	0	-22,526.78	-0.00	ric exists	T,F,F,F,F
285	@CHUNG26	2412.TW	2412.TW	Taiwan	20250717	99,915,599	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	-7,656.03	-7,656.03	4	130	130	754,000	0	3,352,880.93	0.03	754,000	0	3,346,267.76	0.03	ric exists	T,F,F,F,F
286	@SONET1	2413.T	2413.T	Japan	20250717	89,788,851	no ric	no ric	long buy	4,300	0	1,300	3,000	4,300	1,300	1,889.65	0	0.00	268,390.32	1,803.86	13	1,907	1,891	4,300	1,300	55,452.92	0.00	3,000	0	36,775.82	0.00	ric exists	T,F,F,F,F
287	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250717	103,422,987	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-3,600.00	-458.66	6	48	49	24,000	0	148,133.04	0.00	24,000	0	148,583.17	0.00	ric exists	T,F,F,F,F
288	@KINGY1	2449.TW	2449.TW	Taiwan	20250717	21,704,639	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	9,767.55	9,767.55	4	112	113	164,000	0	623,096.04	0.01	164,000	0	610,712.48	0.01	ric exists	T,F,F,F,F
289	@CATCH1	2474.TW	2474.TW	Taiwan	20250717	9,009,146	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-1,304.93	-1,304.93	7	214	213	-19,000	0	-138,225.37	-0.00	-19,000	0	-136,337.36	-0.00	ric exists	T,F,F,F,F
290	@ECOPR7	247540.KQ	247540.KQ	Korea	20250717	287,575	24	24	short sell	-16,874	0	-24	-16,850	-16,874	0	0.00	24	102,887.50	2,441.76	2,441.76	74	102,900	102,983	-16,874	-24	-1,251,619.71	-0.01	-16,850	0	-1,248,076.04	-0.01	ric exists	T,F,F,F,F
291	@SAPPO6	2501.T	2501.T	Japan	20250717	10,109,649	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-1,352,000.00	-9,086.84	47	6,993	6,980	-26,000	0	-1,229,538.46	-0.01	-26,000	-900	-1,212,198.15	-0.01	ric exists	T,F,F,F,F
292	@ASAHI16	2502.T	2502.T	Japan	20250717	321,885,005	1,200	1,200	short sell	-1,200	0	-1,200	0	-1,200	0	0.00	1,200	1,868.42	2,154.26	14.48	13	1,866	1,868	-1,200	-1,200	-15,146.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
293	@KIRIN8	2503.T	2503.T	Japan	20250717	140,069,870	no ric	no ric	no trade	-103,300	0	0	-103,300	-103,300	0	0.00	0	0.00	-723,100.00	-4,859.98	13	1,990	1,990	-103,300	0	-1,390,140.32	-0.01	-103,300	-1,900	-1,375,945.59	-0.01	ric exists	T,F,F,F,F
294	@HWANG2	2543.TW	2543.TW	Taiwan	20250717	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	2.29	2.29	3	79	79	-177	0	-475.87	-0.00	-177	0	-476.13	-0.00	ric exists	T,F,F,F,F
295	@SILIC73	257720.KQ	257720.KQ	Korea	20250717	40,386	no ric	no ric	no trade	-9,485	0	0	-9,485	-9,485	0	0.00	0	0.00	2,101.34	2,101.34	38	52,800	52,437	-9,485	0	-361,002.52	-0.00	-9,485	0	-361,879.27	-0.00	ric exists	T,F,F,F,F
296	@COCAC27	2579.T	2579.T	Japan	20250717	18,572,684	no ric	no ric	no trade	-51,400	0	0	-51,400	-51,400	0	0.00	0	0.00	-2,570,000.00	-17,273.06	16	2,315	2,303	-51,400	0	-804,672.87	-0.01	-51,400	-2,000	-782,005.04	-0.01	ric exists	T,F,F,F,F
297	@SUNTO1	2587.T	2587.T	Japan	20250717	25,407,598	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-15,400.00	-103.50	30	4,500	4,490	-1,100	0	-33,474.22	-0.00	-1,100	-600	-33,145.93	-0.00	ric exists	T,F,F,F,F
298	@ITOEN1	2593.T	2593.T	Japan	20250717	7,227,700	no ric	no ric	no trade	-25,100	0	0	-25,100	-25,100	0	0.00	0	0.00	-727,900.00	-4,892.24	22	3,236	3,225	-25,100	0	-549,272.02	-0.01	-25,100	-600	-540,693.20	-0.01	ric exists	T,F,F,F,F
299	@KRAFT40	259960.KS	259960.KS	Korea	20250717	816,701	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	268.37	268.37	253	351,500	347,591	80	0	20,270.03	0.00	80	22	19,934.66	0.00	ric exists	T,F,F,F,F
300	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250717	370,653,376	no ric	no ric	no trade	12,200	0	0	12,200	12,200	0	0.00	0	0.00	-3,660.00	-466.30	4	28	28	12,200	0	43,673.02	0.00	12,200	0	44,136.73	0.00	ric exists	T,F,F,F,F
301	@EVERG16	2603.TW	2603.TW	Taiwan	20250717	no ric	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	386.39	386.39	7	202	202	21,000	0	144,546.29	0.00	21,000	0	143,547.02	0.00	ric exists	T,F,F,F,F
302	@CHINA145	2610.TW	2610.TW	Taiwan	20250717	no ric	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	26.31	26.31	1	21	21	437,000	0	314,940.10	0.00	437,000	0	313,576.04	0.00	ric exists	T,F,F,F,F
303	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250717	165,740,843	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	11,880.00	1,513.58	2	15	15	66,000	0	126,119.47	0.00	66,000	0	124,598.89	0.00	ric exists	T,F,F,F,F
304	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250717	239,956,409	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	18.00	2.29	2	14	14	100	0	172.49	0.00	100	0	170.19	0.00	ric exists	T,F,F,F,F
305	@EVAAI1	2618.TW	2618.TW	Taiwan	20250717	52,633,408	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	8,219.91	8,219.91	1	39	39	774,000	0	1,025,951.35	0.01	774,000	0	1,013,399.12	0.01	ric exists	T,F,F,F,F
306	@CHINA280	2628.HK	2628.HK	Hong Kong	20250717	680,009,299	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	720.00	91.73	2	19	19	36,000	0	85,761.23	0.00	36,000	0	85,664.57	0.00	ric exists	T,F,F,F,F
307	@HYUND474	267250.KS	267250.KS	Korea	20250717	813,250	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	224.28	224.28	99	137,800	136,300	-420	0	-41,719.35	-0.00	-420	0	-41,802.19	-0.00	ric exists	T,F,F,F,F
308	@XINAO1	2688.HK	2688.HK	Hong Kong	20250717	104,403,680	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-22,000.00	-2,802.92	8	63	63	40,000	0	321,795.71	0.00	40,000	0	324,579.76	0.00	ric exists	T,F,F,F,F
309	@ORION55	271560.KS	271560.KS	Korea	20250717	283,945	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	613.13	613.13	83	114,700	113,604	3,345	0	276,565.83	0.00	3,345	0	275,024.68	0.00	ric exists	T,F,F,F,F
310	@FIELD8	2767.T	2767.T	Japan	20250717	4,032,047	no ric	no ric	buy cover	-37,300	0	100	-37,400	-37,300	100	2,023.00	0	0.00	-3,506,813.15	-23,569.42	14	2,111	2,095	-37,300	100	-532,478.78	-0.01	-37,400	0	-506,705.63	-0.01	ric exists	T,F,F,F,F
311	@RAINB29	277810.KQ	277810.KQ	Korea	20250717	11,452	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	691.95	691.95	197	273,000	276,234	-235	0	-46,245.50	-0.00	-235	0	-46,778.65	-0.00	ric exists	T,F,F,F,F
312	@SERIA1	2782.T	2782.T	Japan	20250717	4,422,960	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-40,000.00	-268.84	20	2,959	2,962	-1,000	0	-20,010.14	-0.00	-1,000	0	-19,607.05	-0.00	ric exists	T,F,F,F,F
313	@KIKKO2	2801.T	2801.T	Japan	20250717	150,700,864	no ric	no ric	long sell	117,200	0	-400	117,600	117,200	0	0.00	400	1,292.88	409,316.39	2,751.03	9	1,298	1,294	117,200	-400	1,029,140.83	0.01	117,600	-500	1,022,952.14	0.01	ric exists	T,F,F,F,F
314	@NICHI31	2871.T	2871.T	Japan	20250717	43,154,454	no ric	no ric	long sell	62,900	0	-100	63,000	62,900	0	0.00	100	1,804.50	597,188.27	4,013.72	12	1,818	1,810	62,900	-100	773,090.45	0.01	63,000	-900	765,098.24	0.01	ric exists	T,F,F,F,F
315	@TOYOS3	2875.T	2875.T	Japan	20250717	14,802,916	no ric	no ric	long sell	2,000	0	-500	2,500	2,000	0	0.00	500	9,534.20	-62,209.86	-418.11	65	9,558	9,533	2,000	-500	129,271.34	0.00	2,500	-600	160,839.63	0.00	ric exists	T,F,F,F,F
316	@ESUNF1	2884.TW	2884.TW	Taiwan	20250717	469,833,247	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	181.02	181.02	1	35	35	-66,000	0	-79,275.56	-0.00	-66,000	0	-79,119.20	-0.00	ric exists	T,F,F,F,F
317	@CHINA244	2891.TW	2891.TW	Taiwan	20250717	482,504,593	150,000	150,000	short sell	-634,000	0	-150,000	-484,000	-634,000	0	0.00	150,000	42.81	4,398.00	4,398.00	1	43	43	-634,000	-150,000	-924,632.90	-0.01	-484,000	0	-707,770.81	-0.01	ric exists	T,F,F,F,F
318	@NISSI10	2897.T	2897.T	Japan	20250717	23,462,186	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	73,100.00	491.31	20	2,918	2,907	8,600	0	169,702.79	0.00	8,600	0	168,071.87	0.00	ric exists	T,F,F,F,F
319	@PRESI14	2912.TW	2912.TW	Taiwan	20250717	13,194,321	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	3,238.97	3,238.97	9	265	265	106,000	0	957,167.65	0.01	106,000	0	949,872.50	0.01	ric exists	T,F,F,F,F
320	@JAPAN208	2914.T	2914.T	Japan	20250717	181,349,388	no ric	no ric	long sell	49,600	0	-2,200	51,800	49,600	0	0.00	2,200	4,318.68	2,598,682.43	17,465.84	29	4,338	4,322	49,600	-2,200	1,455,045.14	0.01	51,800	-200	1,491,631.23	0.01	ric exists	T,F,F,F,F
321	@ABLBI4	298380.KQ	298380.KQ	Korea	20250717	122,528	42	42	short sell	-4,379	0	-42	-4,337	-4,379	0	0.00	42	71,638.10	-8,274.85	-8,274.85	53	73,000	71,926	-4,379	-42	-230,428.81	-0.00	-4,337	0	-219,269.46	-0.00	ric exists	T,F,F,F,F
322	@BEIJI74	300010.ZK	300010.SZ	China	20250717	no ric	no ric	no ric	no trade	-96,800	0	0	-96,800	-96,800	0	0.00	0	0.00	-1,004.77	-1,004.77	1	9	9	-96,800	0	-124,715.33	-0.00	-96,800	0	-123,749.61	-0.00	ric exists	T,F,F,F,F
323	@AIERE1	300015.ZK	300015.SZ	China	20250717	751,443	no ric	no ric	no trade	1,516,117	0	0	1,516,117	1,516,117	0	0.00	0	0.00	40,689.36	40,689.36	2	12	12	1,516,117	0	2,637,533.10	0.03	1,516,117	0	2,597,668.60	0.03	ric exists	T,F,F,F,F
324	@SHANG88	300017.ZK	300017.SZ	China	20250717	1,428,672	no ric	no ric	no trade	186,800	0	0	186,800	186,800	0	0.00	0	0.00	3,217.60	3,217.60	1	11	11	186,800	0	279,697.19	0.00	186,800	0	276,567.11	0.00	ric exists	T,F,F,F,F
325	@HUAYI4	300027.ZK	300027.SZ	China	20250717	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.13	-0.13	0	3	3	-50	0	-19.15	-0.00	-50	0	-19.03	-0.00	ric exists	T,F,F,F,F
326	@EASTM25	300059.ZK	300059.SZ	China	20250717	439,788	no ric	no ric	no trade	64,500	0	0	64,500	64,500	0	0.00	0	0.00	1,491.36	1,491.36	3	24	23	64,500	0	212,018.92	0.00	64,500	0	210,593.87	0.00	ric exists	T,F,F,F,F
327	@BEIJI92	300073.ZK	300073.SZ	China	20250717	no ric	no ric	no ric	buy cover	-3,447	0	100	-3,547	-3,447	100	42.54	0	0.00	-229.24	-229.24	6	43	42	-3,447	100	-20,424.03	-0.00	-3,547	0	-20,793.44	-0.00	ric exists	T,F,F,F,F
328	@CHONG44	300122.ZK	300122.SZ	China	20250717	no ric	no ric	no ric	no trade	-45,126	0	0	-45,126	-45,126	0	0.00	0	0.00	-1,621.37	-1,621.37	3	20	20	-45,126	0	-128,661.17	-0.00	-45,126	0	-127,080.02	-0.00	ric exists	T,F,F,F,F
329	@SUZHO12	300128.ZK	300128.SZ	China	20250717	no ric	no ric	no ric	no trade	-26,900	0	0	-26,900	-26,900	0	0.00	0	0.00	-850.14	-850.14	1	6	5	-26,900	0	-20,607.14	-0.00	-26,900	0	-19,763.42	-0.00	ric exists	T,F,F,F,F
330	@XIANQ1	300140.ZK	300140.SZ	China	20250717	1,253,896	no ric	no ric	buy cover	-252,800	0	16,500	-269,300	-252,800	16,500	6.20	0	0.00	-193.42	-193.42	1	6	6	-252,800	16,500	-218,661.06	-0.00	-269,300	0	-232,770.09	-0.00	ric exists	T,F,F,F,F
331	@STARW6	300143.ZK	300143.SZ	China	20250717	353,378	no ric	no ric	no trade	-34,200	0	0	-34,200	-34,200	0	0.00	0	0.00	76.27	76.27	1	10	10	-34,200	0	-47,682.94	-0.00	-34,200	0	-47,774.16	-0.00	ric exists	T,F,F,F,F
332	@QINGD16	300183.ZK	300183.SZ	China	20250717	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-3.14	-3.14	2	17	17	-98	0	-234.78	-0.00	-98	0	-231.71	-0.00	ric exists	T,F,F,F,F
333	@SHENZ88	300197.ZK	300197.SZ	China	20250717	1,764,632	no ric	no ric	no trade	-407,609	0	0	-407,609	-407,609	0	0.00	0	0.00	-497.42	-497.42	0	2	2	-407,609	0	-118,089.11	-0.00	-407,609	-1,700	-117,628.67	-0.00	ric exists	T,F,F,F,F
334	@BEIJI104	300212.ZK	300212.SZ	China	20250717	492,891	1,900	1,900	short sell	-447,771	0	-1,900	-445,871	-447,771	0	0.00	1,900	22.41	-7,263.76	-7,263.76	3	22	22	-447,771	-1,100	-1,400,151.45	-0.01	-445,871	-24,200	-1,387,403.28	-0.01	ric exists	T,F,F,F,F
335	@BEIJI107	300229.ZK	300229.SZ	China	20250717	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-5.27	-5.27	3	21	21	-52	0	-152.90	-0.00	-52	0	-147.67	-0.00	ric exists	T,F,F,F,F
336	@SHAND103	300308.ZK	300308.SZ	China	20250717	1,100,028	no ric	no ric	no trade	-3,863	0	0	-3,863	-3,863	0	0.00	0	0.00	-3,222.54	-3,222.54	25	177	175	-3,863	0	-95,155.21	-0.00	-3,863	-2,200	-91,962.34	-0.00	ric exists	T,F,F,F,F
337	@GUANG156	300310.ZK	300310.SZ	China	20250717	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.22	-0.22	1	6	6	-34	0	-30.45	-0.00	-34	0	-30.24	-0.00	ric exists	T,F,F,F,F
338	@SINOW1	300327.ZK	300327.SZ	China	20250717	101,649	no ric	no ric	no trade	-62,800	0	0	-62,800	-62,800	0	0.00	0	0.00	-1,887.22	-1,887.22	3	24	24	-62,800	0	-210,716.80	-0.00	-62,800	0	-208,895.58	-0.00	ric exists	T,F,F,F,F
339	@HANGZ25	300347.ZK	300347.SZ	China	20250717	759,453	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	7.54	7.54	8	58	58	35	0	283.87	0.00	35	0	276.42	0.00	ric exists	T,F,F,F,F
340	@ZHEJI146	300351.ZK	300351.SZ	China	20250717	258,852	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	83.83	83.83	2	16	16	10,000	0	22,940.16	0.00	10,000	0	22,863.51	0.00	ric exists	T,F,F,F,F
341	@ZHEJI149	300357.ZK	300357.SZ	China	20250717	226,174	no ric	no ric	no trade	333,300	0	0	333,300	333,300	0	0.00	0	0.00	10,448.71	10,448.71	4	25	25	333,300	0	1,171,729.95	0.01	333,300	800	1,161,647.78	0.01	ric exists	T,F,F,F,F
342	@BEIJI168	300364.ZK	300364.SZ	China	20250717	216,192	no ric	no ric	no trade	-32,900	0	0	-32,900	-32,900	0	0.00	0	0.00	-3,087.70	-3,087.70	4	28	28	-32,900	0	-128,308.87	-0.00	-32,900	0	-125,261.24	-0.00	ric exists	T,F,F,F,F
343	@NSFOC1	300369.ZK	300369.SZ	China	20250717	2,307	no ric	no ric	no trade	-374,315	0	0	-374,315	-374,315	0	0.00	0	0.00	-275.48	-275.48	1	8	8	-374,315	0	-410,833.85	-0.00	-374,315	0	-410,687.14	-0.00	ric exists	T,F,F,F,F
344	@BEIJI135	300379.ZK	300379.SZ	China	20250717	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	1.03	1.03	1	6	6	-89	0	-69.79	-0.00	-89	0	-70.85	-0.00	ric exists	T,F,F,F,F
345	@LENST1	300433.ZK	300433.SZ	China	20250717	no ric	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	638.73	638.73	3	24	24	4,300	0	14,446.03	0.00	4,300	0	13,811.79	0.00	ric exists	T,F,F,F,F
346	@BAODI4	300446.ZK	300446.SZ	China	20250717	338,490	no ric	no ric	no trade	-97,500	0	0	-97,500	-97,500	0	0.00	0	0.00	-3,800.97	-3,800.97	2	17	17	-97,500	0	-234,666.50	-0.00	-97,500	-2,300	-230,939.01	-0.00	ric exists	T,F,F,F,F
347	@SICHU81	300470.ZK	300470.SZ	China	20250717	284,600	no ric	no ric	long sell	286,620	0	-1,300	287,920	286,620	0	0.00	1,300	37.45	-3,726.51	-3,726.51	5	37	37	286,620	-1,300	1,495,866.97	0.01	287,920	-900	1,506,833.19	0.02	ric exists	T,F,F,F,F
348	@GUANG217	300482.ZK	300482.SZ	China	20250717	179,827	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.97	-0.97	3	22	22	-80	0	-245.81	-0.00	-80	0	-244.92	-0.00	ric exists	T,F,F,F,F
349	@EOPTO1	300502.ZK	300502.SZ	China	20250717	3,996,748	no ric	no ric	no trade	-9,980	0	0	-9,980	-9,980	0	0.00	0	0.00	-18,907.33	-18,907.33	26	184	178	-9,980	0	-255,075.87	-0.00	-9,980	-5,700	-236,247.60	-0.00	ric exists	T,F,F,F,F
350	@NEWTR5	300532.ZK	300532.SZ	China	20250717	559,074	no ric	no ric	no trade	88,056	0	0	88,056	88,056	0	0.00	0	0.00	400.27	400.27	2	12	12	88,056	0	151,348.08	0.00	88,056	0	150,995.24	0.00	ric exists	T,F,F,F,F
351	@WUHAN37	300567.ZK	300567.SZ	China	20250717	357,753	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-1,988.41	-1,988.41	8	60	59	-26,700	0	-222,129.64	-0.00	-26,700	0	-220,210.79	-0.00	ric exists	T,F,F,F,F
352	@HUNAN61	300592.ZK	300592.SZ	China	20250717	197,758	no ric	no ric	no trade	-72,109	0	0	-72,109	-72,109	0	0.00	0	0.00	67.81	67.81	2	11	11	-72,109	0	-113,091.68	-0.00	-72,109	-3,800	-113,194.95	-0.00	ric exists	T,F,F,F,F
353	@HANGZ56	300604.ZK	300604.SZ	China	20250717	857,401	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-648.60	-648.60	6	45	44	-10,500	0	-65,651.05	-0.00	-10,500	0	-65,023.00	-0.00	ric exists	T,F,F,F,F
354	@YEALI1	300628.ZK	300628.SZ	China	20250717	no ric	no ric	no ric	long buy	391,975	0	14,500	377,475	391,975	14,500	33.84	0	0.00	8,798.90	8,798.90	5	34	34	391,975	14,500	1,856,265.31	0.02	377,475	31,900	1,779,758.37	0.02	ric exists	T,F,F,F,F
355	@JIANG266	300660.ZK	300660.SZ	China	20250717	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-7.45	-7.45	7	47	48	80	0	522.82	0.00	80	0	530.43	0.00	ric exists	T,F,F,F,F
356	@SHAND161	300677.ZK	300677.SZ	China	20250717	429,547	89,700	89,700	short sell	-111,919	-10,300	-89,700	-22,219	-101,619	10,300	29.67	89,700	29.63	-1,254.22	-1,254.22	4	30	30	-101,619	-51,300	-420,513.98	-0.00	-22,219	0	-92,215.21	-0.00	ric exists	T,F,F,F,F
357	@YIPIN1	300723.ZK	300723.SZ	China	20250717	no ric	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	-7,828.69	-7,828.69	9	66	64	-15,300	0	-140,670.78	-0.00	-15,300	-2,400	-132,885.82	-0.00	ric exists	T,F,F,F,F
358	@SHENZ271	300724.ZK	300724.SZ	China	20250717	342,062	no ric	no ric	no trade	145,600	0	0	145,600	145,600	0	0.00	0	0.00	335.26	335.26	8	56	56	145,600	0	1,133,439.25	0.01	145,600	0	1,133,459.24	0.01	ric exists	T,F,F,F,F
359	@PHARM149	300725.ZK	300725.SZ	China	20250717	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-6.22	-6.22	6	42	42	-25	0	-146.35	-0.00	-25	0	-140.18	-0.00	ric exists	T,F,F,F,F
360	@GUANG321	300738.ZK	300738.SZ	China	20250717	329,645	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-0.38	-0.38	3	23	23	-28	0	-88.18	-0.00	-28	0	-87.83	-0.00	ric exists	T,F,F,F,F
361	@CONTE31	300750.ZK	300750.SZ	China	20250717	14,385,090	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-10.23	-10.23	37	266	266	-78	0	-2,884.44	-0.00	-78	0	-2,875.11	-0.00	ric exists	T,F,F,F,F
362	@PHARM160	300759.ZK	300759.SZ	China	20250717	2,192,606	no ric	no ric	long sell	118,500	0	-15,500	134,000	118,500	0	0.00	15,500	26.17	8,058.93	8,058.93	4	26	26	118,500	-15,500	435,902.72	0.00	134,000	-15,000	484,402.46	0.00	ric exists	T,F,F,F,F
363	@SHENZ272	300760.ZK	300760.SZ	China	20250717	381,751	no ric	no ric	no trade	17,600	0	0	17,600	17,600	0	0.00	0	0.00	5,888.20	5,888.20	30	217	215	17,600	0	532,396.58	0.01	17,600	2,900	526,675.00	0.01	ric exists	T,F,F,F,F
364	@JUSHR1	300762.ZK	300762.SZ	China	20250717	no ric	no ric	no ric	no trade	-17,600	0	0	-17,600	-17,600	0	0.00	0	0.00	-948.22	-948.22	3	23	22	-17,600	0	-55,352.78	-0.00	-17,600	0	-54,421.84	-0.00	ric exists	T,F,F,F,F
365	@NINGB73	300763.ZK	300763.SZ	China	20250717	274,702	no ric	no ric	buy cover	-107,400	0	100	-107,500	-107,400	100	59.46	0	0.00	31,106.21	31,106.21	8	59	60	-107,400	100	-889,471.43	-0.01	-107,500	0	-921,685.44	-0.01	ric exists	T,F,F,F,F
366	@CSPCI1	300765.ZK	300765.SZ	China	20250717	no ric	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	-2,840.64	-2,840.64	8	54	54	-22,700	0	-170,671.68	-0.00	-22,700	0	-167,884.43	-0.00	ric exists	T,F,F,F,F
367	@GUANG336	300770.ZK	300770.SZ	China	20250717	168,328	no ric	no ric	long buy	260,200	0	500	259,700	260,200	500	40.62	0	0.00	4,190.41	4,190.41	6	41	41	260,200	500	1,472,867.76	0.01	259,700	2,100	1,466,311.09	0.01	ric exists	T,F,F,F,F
368	@LAKAL1	300773.ZK	300773.SZ	China	20250717	908,942	no ric	no ric	no trade	40,300	0	0	40,300	40,300	0	0.00	0	0.00	2,207.06	2,207.06	4	29	29	40,300	0	160,648.76	0.00	40,300	8,400	158,492.01	0.00	ric exists	T,F,F,F,F
369	@QINGD45	300779.ZK	300779.SZ	China	20250717	26,210	no ric	no ric	buy cover	-39,400	0	2,500	-41,900	-39,400	2,500	207.81	0	0.00	21,982.73	21,982.73	29	207	207	-39,400	2,500	-1,134,714.32	-0.01	-41,900	0	-1,229,370.41	-0.01	ric exists	T,F,F,F,F
370	@LARGA1	3008.TW	3008.TW	Taiwan	20250717	3,350,957	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	37,843.38	37,843.38	80	2,340	2,319	32,000	0	2,551,538.40	0.03	32,000	0	2,502,975.77	0.03	ric exists	T,F,F,F,F
371	@BEIJI306	300803.ZK	300803.SZ	China	20250717	no ric	no ric	no ric	long sell	24,265	0	-200	24,465	24,265	0	0.00	200	87.39	9,943.79	9,943.79	12	87	86	24,265	-200	295,625.71	0.00	24,465	0	288,204.71	0.00	ric exists	T,F,F,F,F
372	@POCOH1	300811.ZK	300811.SZ	China	20250717	66,976	no ric	no ric	no trade	-29,300	0	0	-29,300	-29,300	0	0.00	0	0.00	-3,600.45	-3,600.45	7	48	47	-29,300	0	-194,298.11	-0.00	-29,300	0	-190,758.38	-0.00	ric exists	T,F,F,F,F
373	@IATAU1	300825.ZK	300825.SZ	China	20250717	547,634	no ric	no ric	no trade	-23,800	0	0	-23,800	-23,800	0	0.00	0	0.00	-1,934.37	-1,934.37	2	12	11	-23,800	0	-38,619.41	-0.00	-23,800	0	-36,697.06	-0.00	ric exists	T,F,F,F,F
374	@HGTEC1	300847.ZK	300847.SZ	China	20250717	no ric	no ric	no ric	long buy	165,300	0	100	165,200	165,300	100	19.66	0	0.00	1,341.13	1,341.13	3	20	20	165,300	100	452,646.55	0.00	165,200	2,200	451,173.47	0.00	ric exists	T,F,F,F,F
375	@MIRAC10	300848.ZK	300848.SZ	China	20250717	145,139	22,700	22,700	short sell	-22,700	-13,500	-22,700	0	-9,200	13,500	17.73	22,700	17.57	-714.92	-714.92	2	18	18	-9,200	-13,000	-22,873.31	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
376	@ANKER10	300866.ZK	300866.SZ	China	20250717	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-0.66	-0.66	17	123	123	9	0	154.09	0.00	9	0	154.79	0.00	ric exists	T,F,F,F,F
377	@IMEIK1	300896.ZK	300896.SZ	China	20250717	no ric	no ric	no ric	no trade	4,120	0	0	4,120	4,120	0	0.00	0	0.00	984.65	984.65	25	176	176	4,120	0	101,170.13	0.00	4,120	300	100,217.14	0.00	ric exists	T,F,F,F,F
378	@SHENZ332	300917.ZK	300917.SZ	China	20250717	134,025	no ric	no ric	no trade	19,600	0	0	19,600	19,600	0	0.00	0	0.00	309.51	309.51	6	45	44	19,600	0	121,784.23	0.00	19,600	0	121,512.89	0.00	ric exists	T,F,F,F,F
379	@CNGRA1	300919.ZK	300919.SZ	China	20250717	no ric	no ric	no ric	no trade	-90,844	0	0	-90,844	-90,844	0	0.00	0	0.00	-6,583.47	-6,583.47	5	34	33	-90,844	0	-425,525.85	-0.00	-90,844	0	-419,075.35	-0.00	ric exists	T,F,F,F,F
380	@NINGB87	300953.ZK	300953.SZ	China	20250717	no ric	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-184.89	-184.89	14	104	104	-8,400	0	-121,304.54	-0.00	-8,400	-3,600	-121,157.68	-0.00	ric exists	T,F,F,F,F
381	@YIHAI5	300999.ZK	300999.SZ	China	20250717	281,257	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	1,297.25	1,297.25	4	30	30	43,900	0	183,987.97	0.00	43,900	0	182,748.36	0.00	ric exists	T,F,F,F,F
382	@SUZHO84	301030.ZK	301030.SZ	China	20250717	78,728	no ric	no ric	no trade	-93,355	0	0	-93,355	-93,355	0	0.00	0	0.00	-10,260.84	-10,260.84	3	19	20	-93,355	0	-250,956.09	-0.00	-93,355	0	-240,773.37	-0.00	ric exists	T,F,F,F,F
383	@SINOB12	301047.ZK	301047.SZ	China	20250717	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	734.67	734.67	10	72	72	3,000	0	30,210.81	0.00	3,000	0	29,485.57	0.00	ric exists	T,F,F,F,F
384	@BEIJI363	301085.ZK	301085.SZ	China	20250717	95,696	5,400	5,400	short sell	-5,900	0	-5,400	-500	-5,900	0	0.00	5,400	59.89	-545.07	-545.07	8	60	60	-5,900	-3,100	-49,660.07	-0.00	-500	-7,000	-4,148.19	-0.00	ric exists	T,F,F,F,F
385	@SHENZ378	301308.ZK	301308.SZ	China	20250717	no ric	no ric	no ric	no trade	-2,596	0	0	-2,596	-2,596	0	0.00	0	0.00	36.14	36.14	12	83	83	-2,596	0	-30,090.90	-0.00	-2,596	0	-30,136.47	-0.00	ric exists	T,F,F,F,F
386	@HUNAN88	301358.ZK	301358.SZ	China	20250717	no ric	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	-731.43	-731.43	4	31	31	-27,400	0	-117,926.58	-0.00	-27,400	0	-117,232.13	-0.00	ric exists	T,F,F,F,F
387	@LONGY5	301389.ZK	301389.SZ	China	20250717	648,232	no ric	no ric	long buy	30,900	0	2,100	28,800	30,900	2,100	32.72	0	0.00	3,434.71	3,434.71	5	33	33	30,900	2,100	142,157.51	0.00	28,800	0	129,204.48	0.00	ric exists	T,F,F,F,F
388	@ASIAV1	3017.TW	3017.TW	Taiwan	20250717	10,808,441	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,212.82	-1,212.82	29	844	848	6,000	0	172,555.96	0.00	6,000	0	173,031.80	0.00	ric exists	T,F,F,F,F
389	@ASIAO7	3019.TW	3019.TW	Taiwan	20250717	890,447	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	3,015.33	3,015.33	4	132	131	17,000	0	76,464.37	0.00	17,000	0	73,133.82	0.00	ric exists	T,F,F,F,F
390	@NOVAT3	3034.TW	3034.TW	Taiwan	20250717	8,077,837	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-2,176.43	-2,176.43	17	500	499	56,000	0	953,146.80	0.01	56,000	0	951,266.82	0.01	ric exists	T,F,F,F,F
391	@FARAD2	3035.TW	3035.TW	Taiwan	20250717	1,855,239	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-176.53	-176.53	6	181	182	-2,000	0	-12,335.16	-0.00	-2,000	0	-12,106.78	-0.00	ric exists	T,F,F,F,F
392	@WINTE17	3036.TW	3036.TW	Taiwan	20250717	6,914,505	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	788.89	788.89	5	133	136	-7,000	0	-31,723.85	-0.00	-7,000	0	-32,375.45	-0.00	ric exists	T,F,F,F,F
393	@UNIMI2	3037.TW	3037.TW	Taiwan	20250717	23,955,065	9,000	9,000	short sell	-35,000	0	-9,000	-26,000	-35,000	0	0.00	9,000	134.33	2,140.94	2,140.94	5	134	135	-35,000	-9,000	-159,215.59	-0.00	-26,000	0	-119,809.56	-0.00	ric exists	T,F,F,F,F
394	@SALTL1	304100.KQ	304100.KQ	Korea	20250717	2,701	no ric	no ric	no trade	-1,058	0	0	-1,058	-1,058	0	0.00	0	0.00	322.04	322.04	31	43,650	43,395	-1,058	0	-33,289.62	-0.00	-1,058	0	-33,498.15	-0.00	ric exists	T,F,F,F,F
395	@JINCO1	3046.T	3046.T	Japan	20250717	1,077,663	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	740,000.00	4,973.57	54	7,980	8,065	-3,700	0	-199,668.64	-0.00	-3,700	0	-203,298.07	-0.00	ric exists	T,F,F,F,F
396	@MONOT5	3064.T	3064.T	Japan	20250717	58,538,999	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-25,650.00	-172.39	19	2,768	2,752	-900	0	-16,849.70	-0.00	-900	-300	-16,564.23	-0.00	ric exists	T,F,F,F,F
397	@JFRON1	3086.T	3086.T	Japan	20250717	29,359,228	100	100	short sell	-3,400	0	-100	-3,300	-3,400	0	0.00	100	1,970.00	-83,612.80	-561.96	14	2,014	2,005	-3,400	-100	-46,306.68	-0.00	-3,300	-1,400	-44,110.83	-0.00	ric exists	T,F,F,F,F
398	@START24	3092.T	3092.T	Japan	20250717	122,818,946	no ric	no ric	long buy	105,400	0	800	104,600	105,400	800	1,521.81	0	0.00	2,201,470.87	14,796.16	10	1,528	1,523	105,400	800	1,089,103.63	0.01	104,600	0	1,058,822.50	0.01	ric exists	T,F,F,F,F
399	@VORON20	310210.KQ	310210.KQ	Korea	20250717	no ric	no ric	no ric	no trade	-932	0	0	-932	-932	0	0.00	0	0.00	-1,689.73	-1,689.73	92	127,700	126,590	-932	0	-85,791.80	-0.00	-932	0	-83,821.04	-0.00	ric exists	T,F,F,F,F
400	@NITTO7	3110.T	3110.T	Japan	20250717	3,474,653	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	6,600.00	7,957.10	53.48	45	6,640	6,626	-300	-100	-13,470.84	-0.00	-200	0	-9,000.84	-0.00	ric exists	T,F,F,F,F
401	@GROWE6	3141.T	3141.T	Japan	20250717	12,239,032	no ric	no ric	long buy	16,800	0	1,000	15,800	16,800	1,000	2,689.65	0	0.00	889,175.17	5,976.18	18	2,710	2,693	16,800	1,000	307,881.66	0.00	15,800	100	281,773.30	0.00	ric exists	T,F,F,F,F
402	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250717	178,900	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	1,594.36	1,594.36	6	184	185	-16,000	0	-100,589.49	-0.00	-16,000	0	-101,751.41	-0.00	ric exists	T,F,F,F,F
403	@TALIA1	3167.TW	3167.TW	Taiwan	20250717	no ric	no ric	no ric	buy cover	0	0	6,000	-6,000	0	6,000	158.00	0	0.00	-223.50	-223.50	5	156	158	0	6,000	0.00	0.00	-6,000	7,000	-31,933.35	-0.00	ric exists	T,F,F,F,F
404	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250717	645,999	10,000	10,000	short sell	-476,000	0	-10,000	-466,000	-476,000	0	0.00	10,000	93.03	-23,852.48	-23,852.48	3	93	93	-476,000	-10,000	-1,514,921.31	-0.02	-466,000	-6,000	-1,453,229.04	-0.01	ric exists	T,F,F,F,F
405	@SKBIO1	326030.KS	326030.KS	Korea	20250717	344,091	592	592	short sell	-15,422	0	-592	-14,830	-15,422	0	0.00	592	101,714.70	-56,743.38	-56,743.38	74	103,100	102,027	-15,422	-592	-1,146,141.76	-0.01	-14,830	0	-1,042,837.08	-0.01	ric exists	T,F,F,F,F
406	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250717	14,988,077	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	5,115.06	5,115.06	3	76	75	146,000	0	377,599.03	0.00	146,000	0	370,896.10	0.00	ric exists	T,F,F,F,F
407	@LUNIT1	328130.KQ	328130.KQ	Korea	20250717	61,675	338	338	short sell	-10,491	0	-338	-10,153	-10,491	0	0.00	338	46,683.14	-8,489.34	-8,489.34	34	47,550	46,981	-10,491	-338	-359,588.99	-0.00	-10,153	0	-338,670.07	-0.00	ric exists	T,F,F,F,F
408	@OPENH1	3288.T	3288.T	Japan	20250717	15,571,105	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-118,800.00	-798.46	45	6,608	6,605	-3,300	0	-147,465.09	-0.00	-3,300	0	-145,676.57	-0.00	ric exists	T,F,F,F,F
409	@IIDAG1	3291.T	3291.T	Japan	20250717	20,645,951	400	400	short sell	-52,400	0	-400	-52,000	-52,400	0	0.00	400	2,059.00	-808,253.53	-5,432.30	14	2,064	2,060	-52,400	-400	-731,562.47	-0.01	-52,000	-1,200	-715,687.66	-0.01	ric exists	T,F,F,F,F
410	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250717	2,861,406	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	24,175.40	24,175.40	28	813	809	35,000	0	969,605.04	0.01	35,000	0	972,453.70	0.01	ric exists	T,F,F,F,F
411	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250717	203,402,979	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	3,465.00	441.46	1	5	5	49,500	0	33,863.08	0.00	49,500	0	33,419.74	0.00	ric exists	T,F,F,F,F
412	@BANKO15	3328.HK	3328.HK	Hong Kong	20250717	921,843,603	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-3,120.00	-397.51	1	7	7	26,000	0	24,245.51	0.00	26,000	0	24,641.57	0.00	ric exists	T,F,F,F,F
413	@TIGER53	3347.HK	3347.HK	Hong Kong	20250717	992,585	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	98,400.00	12,536.71	6	50	49	24,000	0	154,247.92	0.00	24,000	0	141,704.32	0.00	ric exists	T,F,F,F,F
414	@COSMO23	3349.T	3349.T	Japan	20250717	8,767,272	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	1,386,000.00	9,315.36	65	9,628	9,598	3,500	0	227,881.66	0.00	3,500	0	217,041.14	0.00	ric exists	T,F,F,F,F
415	@DAIKI6	3350.T	3350.T	Japan	20250717	6,306,157	no ric	no ric	buy cover	-6,100	0	1,700	-7,800	-6,100	1,700	1,362.94	0	0.00	-70,650.60	-474.85	9	1,349	1,372	-6,100	1,700	-55,647.68	-0.00	-7,800	0	-70,363.73	-0.00	ric exists	T,F,F,F,F
416	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250717	286,469	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	2,227.53	2,227.53	10	291	292	-14,000	0	-138,821.68	-0.00	-14,000	0	-140,452.31	-0.00	ric exists	T,F,F,F,F
417	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250717	591,650	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	693.41	693.41	5	151	150	31,000	0	159,505.23	0.00	31,000	0	158,136.38	0.00	ric exists	T,F,F,F,F
418	@SEVEN12	3382.T	3382.T	Japan	20250717	342,157,532	no ric	no ric	long sell	7,100	0	-1,200	8,300	7,100	0	0.00	1,200	2,022.67	-1,662,707.77	-11,175.12	14	2,008	2,025	7,100	-1,200	96,387.15	0.00	8,300	-1,000	123,210.75	0.00	ric exists	T,F,F,F,F
419	@TEIJI3	3401.T	3401.T	Japan	20250717	37,855,381	no ric	no ric	no trade	-23,400	0	0	-23,400	-23,400	0	0.00	0	0.00	81,900.00	550.45	8	1,209	1,208	-23,400	0	-191,314.29	-0.00	-23,400	-200	-190,579.35	-0.00	ric exists	T,F,F,F,F
420	@GENIU2	3406.TW	3406.TW	Taiwan	20250717	1,053,583	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	4,347.70	4,347.70	14	416	414	28,000	0	396,905.97	0.00	28,000	0	390,885.92	0.00	ric exists	T,F,F,F,F
421	@SUMCO2	3436.T	3436.T	Japan	20250717	38,221,719	no ric	no ric	buy cover	-18,200	0	500	-18,700	-18,200	500	1,209.70	0	0.00	-1,508,939.32	-10,141.63	8	1,240	1,219	-18,200	500	-152,615.38	-0.00	-18,700	0	-145,517.72	-0.00	ric exists	T,F,F,F,F
422	@GLOBA166	3443.TW	3443.TW	Taiwan	20250717	1,797,528	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-96.09	-96.09	42	1,235	1,243	1,000	0	42,082.66	0.00	1,000	0	41,999.66	0.00	ric exists	T,F,F,F,F
423	@INNOL2	3481.TW	3481.TW	Taiwan	20250717	84,002,481	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-774.90	-774.90	0	11	11	-183,000	0	-70,775.55	-0.00	-183,000	0	-69,702.43	-0.00	ric exists	T,F,F,F,F
424	@ENCHE1	348370.KQ	348370.KQ	Korea	20250717	10,788	292	292	short sell	-5,379	0	-292	-5,087	-5,379	0	0.00	292	55,678.42	346.55	346.55	40	55,700	55,589	-5,379	-292	-215,971.14	-0.00	-5,087	0	-203,989.22	-0.00	ric exists	T,F,F,F,F
425	@KASUM2	3498.T	3498.T	Japan	20250717	114,284	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-75,000.00	-504.08	114	16,790	16,737	-7,500	0	-851,563.82	-0.01	-7,500	0	-845,340.05	-0.01	ric exists	T,F,F,F,F
426	@BIGHI3	352820.KS	352820.KS	Korea	20250717	250,506	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	-2,328.55	-2,328.55	195	270,500	268,308	-1,091	0	-212,731.10	-0.00	-1,091	0	-209,697.21	-0.00	ric exists	T,F,F,F,F
427	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250717	1,905,375	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-3,071.74	-3,071.74	75	2,195	2,216	6,000	0	448,768.17	0.00	6,000	0	449,923.50	0.00	ric exists	T,F,F,F,F
428	@SUSHI3	3563.T	3563.T	Japan	20250717	18,605,685	no ric	no ric	buy cover	0	0	300	-300	0	300	7,384.33	0	0.00	-32,343.99	-217.39	50	7,429	7,408	0	300	0.00	0.00	-300	0	-14,663.98	-0.00	ric exists	T,F,F,F,F
429	@GIINN1	358570.KQ	358570.KQ	Korea	20250717	52,229	no ric	no ric	no trade	-2,660	0	0	-2,660	-2,660	0	0.00	0	0.00	-713.29	-713.29	15	20,500	20,322	-2,660	0	-39,307.41	-0.00	-2,660	0	-38,465.09	-0.00	ric exists	T,F,F,F,F
430	@CHONG47	3618.HK	3618.HK	Hong Kong	20250717	198,227,008	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-3,360.00	-428.08	1	7	7	84,000	0	73,837.21	0.00	84,000	0	74,261.00	0.00	ric exists	T,F,F,F,F
431	@TECMO3	3635.T	3635.T	Japan	20250717	13,025,366	no ric	no ric	long buy	48,600	0	1,800	46,800	48,600	1,800	2,084.92	0	0.00	1,187,006.06	7,977.91	14	2,094	2,087	48,600	1,800	688,369.91	0.01	46,800	800	650,563.22	0.01	ric exists	T,F,F,F,F
432	@NEXON2	3659.T	3659.T	Japan	20250717	80,696,103	no ric	no ric	long buy	33,600	0	2,700	30,900	33,600	2,700	2,774.63	0	0.00	273,363.05	1,837.28	19	2,784	2,776	33,600	2,700	632,691.12	0.01	30,900	4,800	576,281.11	0.01	ric exists	T,F,F,F,F
433	@ALCHI2	3661.TW	3661.TW	Taiwan	20250717	1,452,142	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-4,995.95	-4,995.95	128	3,755	3,716	-1,000	0	-127,951.75	-0.00	-1,000	0	-122,428.16	-0.00	ric exists	T,F,F,F,F
434	@MEITU5	3690.HK	3690.HK	Hong Kong	20250717	648,995,921	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	30,800.00	3,924.09	16	126	126	22,000	0	351,733.19	0.00	22,000	-6,000	347,789.55	0.00	ric exists	T,F,F,F,F
435	@CERES18	3696.T	3696.T	Japan	20250717	146,842	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-229,500.00	-1,542.48	17	2,572	2,563	-8,500	0	-147,841.08	-0.00	-8,500	-100	-145,306.47	-0.00	ric exists	T,F,F,F,F
436	@SHIFT1	3697.T	3697.T	Japan	20250717	no ric	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	571,900.00	3,843.76	11	1,626	1,619	8,600	0	94,563.65	0.00	8,600	0	90,086.99	0.00	ric exists	T,F,F,F,F
437	@WPGHO1	3702.TW	3702.TW	Taiwan	20250717	39,746,282	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	25.38	25.38	3	74	73	-11,000	0	-27,549.66	-0.00	-11,000	0	-27,457.91	-0.00	ric exists	T,F,F,F,F
438	@LGENE1	373220.KS	373220.KS	Korea	20250717	207,757	no ric	no ric	no trade	-2,820	0	0	-2,820	-2,820	0	0.00	0	0.00	-9,734.90	-9,734.90	229	317,000	315,204	-2,820	0	-644,387.85	-0.01	-2,820	0	-632,528.64	-0.01	ric exists	T,F,F,F,F
439	@PHARM172	3759.HK	3759.HK	Hong Kong	20250717	12,053,025	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	8,470.00	1,079.13	2	18	18	12,100	0	28,424.53	0.00	12,100	0	27,343.94	0.00	ric exists	T,F,F,F,F
440	@GMOPA1	3769.T	3769.T	Japan	20250717	8,508,037	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	1,227,200.00	8,248.05	59	8,686	8,637	5,900	0	346,558.92	0.00	5,900	0	335,987.91	0.00	ric exists	T,F,F,F,F
441	@OJIPA2	3861.T	3861.T	Japan	20250717	133,376,216	no ric	no ric	buy cover	-154,200	0	5,500	-159,700	-154,200	5,500	746.33	0	0.00	-905,196.81	-6,083.86	5	747	746	-154,200	5,500	-779,264.03	-0.01	-159,700	300	-795,523.33	-0.01	ric exists	T,F,F,F,F
442	@KINGS56	3888.HK	3888.HK	Hong Kong	20250717	139,075,100	no ric	no ric	no trade	196,600	0	0	196,600	196,600	0	0.00	0	0.00	9,830.00	1,252.40	4	35	35	196,600	0	884,107.77	0.01	196,600	0	882,804.76	0.01	ric exists	T,F,F,F,F
443	@GREEN118	3900.HK	3900.HK	Hong Kong	20250717	100,022,037	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-560.00	-71.35	1	10	10	14,000	0	17,549.72	0.00	14,000	0	17,620.05	0.00	ric exists	T,F,F,F,F
444	@GUMII1	3903.T	3903.T	Japan	20250717	53,441	3,500	0	short sell	-23,000	-3,500	-3,500	-19,500	-19,500	0	0.00	0	0.00	-682,500.00	-4,587.11	4	656	654	-19,500	-3,500	-86,505.49	-0.00	-19,500	-7,100	-81,340.05	-0.00	ric exists	T,F,F,F,F
445	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250717	137,594,168	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	14,664.00	1,868.28	2	19	19	56,400	0	136,083.69	0.00	56,400	0	134,207.83	0.00	ric exists	T,F,F,F,F
446	@WANGU1	3939.HK	3939.HK	Hong Kong	20250717	1,278,815	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	36,000.00	4,586.60	4	29	29	-20,000	0	-73,888.17	-0.00	-20,000	0	-78,469.85	-0.00	ric exists	T,F,F,F,F
447	@CHINA442	3968.HK	3968.HK	Hong Kong	20250717	no ric	no ric	no ric	long buy	176,000	0	8,000	168,000	176,000	8,000	51.27	0	0.00	-1,894.29	-241.34	7	51	51	176,000	8,000	1,145,725.47	0.01	168,000	0	1,093,584.32	0.01	ric exists	T,F,F,F,F
448	@BANKO20	3988.HK	3988.HK	Hong Kong	20250717	7,350,679,491	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-35,760.00	-4,556.02	1	5	5	596,000	0	352,298.84	0.00	596,000	0	356,833.93	0.00	ric exists	T,F,F,F,F
449	@MONEY32	3994.T	3994.T	Japan	20250717	7,079,303	no ric	no ric	buy cover	-22,200	0	100	-22,300	-22,200	100	4,853.00	0	0.00	-5,176,231.54	-34,789.64	34	5,050	5,003	-22,200	100	-758,140.32	-0.01	-22,300	0	-721,538.87	-0.01	ric exists	T,F,F,F,F
450	@SUMIT31	4005.T	4005.T	Japan	20250717	234,459,307	no ric	no ric	no trade	-202,300	0	0	-202,300	-202,300	0	0.00	0	0.00	-1,153,110.00	-7,750.09	2	365	363	-202,300	0	-499,337.28	-0.00	-202,300	-9,400	-488,237.78	-0.00	ric exists	T,F,F,F,F
451	@TOSOH2	4042.T	4042.T	Japan	20250717	46,244,445	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	-88,800.00	-596.83	15	2,202	2,196	-11,100	0	-165,327.13	-0.00	-11,100	-200	-163,620.15	-0.00	ric exists	T,F,F,F,F
452	@TOKUY2	4043.T	4043.T	Japan	20250717	12,197,399	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-4,800.00	-32.26	21	3,120	3,115	800	0	16,879.12	0.00	800	-500	16,797.98	0.00	ric exists	T,F,F,F,F
453	@DENKI3	4061.T	4061.T	Japan	20250717	9,957,637	no ric	no ric	no trade	-28,100	0	0	-28,100	-28,100	0	0.00	0	0.00	-182,650.00	-1,227.60	14	2,058	2,053	-28,100	0	-391,072.19	-0.00	-28,100	-200	-387,218.47	-0.00	ric exists	T,F,F,F,F
454	@IBIDE3	4062.T	4062.T	Japan	20250717	17,878,735	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	8,400.00	56.46	43	6,397	6,327	300	0	12,977.85	0.00	300	0	12,834.26	0.00	ric exists	T,F,F,F,F
455	@SHINE6	4063.T	4063.T	Japan	20250717	407,025,866	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	763,200.00	5,129.49	32	4,662	4,646	15,900	0	501,273.37	0.01	15,900	2,400	492,779.85	0.00	ric exists	T,F,F,F,F
456	@AIRWA2	4088.T	4088.T	Japan	20250717	31,095,687	no ric	no ric	no trade	135,400	0	0	135,400	135,400	0	0.00	0	0.00	1,895,600.00	12,740.39	15	2,168	2,164	135,400	0	1,985,561.45	0.02	135,400	-100	1,959,491.52	0.02	ric exists	T,F,F,F,F
457	@NIPPO91	4091.T	4091.T	Japan	20250717	54,897,540	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	-88,200.00	-592.80	37	5,414	5,397	4,200	0	153,770.41	0.00	4,200	0	153,329.97	0.00	ric exists	T,F,F,F,F
458	@PLAID1	4165.T	4165.T	Japan	20250717	1,495,453	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-864,000.00	-5,806.97	8	1,151	1,148	-18,000	0	-140,104.82	-0.00	-18,000	0	-133,360.20	-0.00	ric exists	T,F,F,F,F
459	@MITSU85	4183.T	4183.T	Japan	20250717	28,344,213	no ric	no ric	buy cover	-9,700	0	100	-9,800	-9,700	100	3,371.00	0	0.00	234,078.09	1,573.25	23	3,360	3,362	-9,700	100	-220,402.37	-0.00	-9,800	0	-222,758.69	-0.00	ric exists	T,F,F,F,F
460	@MITSU116	4188.T	4188.T	Japan	20250717	221,701,159	no ric	no ric	buy cover	-3,900	0	600	-4,500	-3,900	600	775.27	0	0.00	-15,610.24	-104.92	5	776	776	-3,900	600	-20,473.85	-0.00	-4,500	3,300	-23,356.17	-0.00	ric exists	T,F,F,F,F
461	@SUMIT28	4203.T	4203.T	Japan	20250717	14,090,452	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	1,188,000.00	7,984.59	28	4,213	4,199	16,500	0	470,089.60	0.00	16,500	0	458,952.14	0.00	ric exists	T,F,F,F,F
462	@ZEONC2	4205.T	4205.T	Japan	20250717	23,117,103	2,600	2,600	short sell	-6,600	0	-2,600	-4,000	-6,600	0	0.00	2,600	1,552.21	-65,812.32	-442.33	11	1,560	1,555	-6,600	-2,600	-69,648.69	-0.00	-4,000	-4,000	-41,632.24	-0.00	ric exists	T,F,F,F,F
463	@UBEIN3	4208.T	4208.T	Japan	20250717	13,270,917	no ric	no ric	no trade	-104,700	0	0	-104,700	-104,700	0	0.00	0	0.00	-994,650.00	-6,685.08	15	2,276	2,265	-104,700	0	-1,611,123.25	-0.02	-104,700	0	-1,593,620.15	-0.02	ric exists	T,F,F,F,F
464	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250717	272,000	42,000	42,000	short sell	-60,000	0	-42,000	-18,000	-60,000	0	0.00	42,000	89.25	-179.70	-179.70	3	89	89	-60,000	-42,000	-181,756.21	-0.00	-18,000	-27,000	-54,052.04	-0.00	ric exists	T,F,F,F,F
465	@NOMUR7	4307.T	4307.T	Japan	20250717	94,658,545	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	2,219,500.00	14,917.34	36	5,393	5,371	19,300	0	703,870.84	0.01	19,300	2,000	684,234.42	0.01	ric exists	T,F,F,F,F
466	@DENTS4	4324.T	4324.T	Japan	20250717	31,041,285	no ric	no ric	buy cover	0	0	700	-700	0	700	2,875.36	0	0.00	-11,580.83	-77.84	20	2,886	2,879	0	700	0.00	0.00	-700	1,000	-13,442.82	-0.00	ric exists	T,F,F,F,F
467	@BANKO1212	4393.T	4393.T	Japan	20250717	201,012	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	78	11,550	11,827	-2,000	0	-156,213.02	-0.00	-2,000	0	-155,163.73	-0.00	ric exists	T,F,F,F,F
468	@FREEE1	4478.T	4478.T	Japan	20250717	1,787,193	no ric	no ric	no trade	-14,200	0	0	-14,200	-14,200	0	0.00	0	0.00	-1,349,000.00	-9,066.68	26	3,885	3,872	-14,200	0	-373,065.09	-0.00	-14,200	-100	-361,497.90	-0.00	ric exists	T,F,F,F,F
469	@MEDLE1	4480.T	4480.T	Japan	20250717	1,414,223	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	198,000.00	1,330.77	22	3,220	3,247	-4,400	0	-95,810.65	-0.00	-4,400	0	-96,497.06	-0.00	ric exists	T,F,F,F,F
470	@ECOPR10	450080.KS	450080.KS	Korea	20250717	88,027	30	30	short sell	-1,210	0	-30	-1,180	-1,210	0	0.00	30	50,833.33	78.78	78.78	37	50,700	50,867	-1,210	-30	-44,221.38	-0.00	-1,180	0	-43,062.89	-0.00	ric exists	T,F,F,F,F
471	@YAMAN6	4503.T	4503.T	Japan	20250717	336,384,668	1,500	1,500	short sell	-26,300	0	-1,500	-24,800	-26,300	0	0.00	1,500	1,446.53	-343,141.04	-2,306.26	10	1,452	1,448	-26,300	-1,500	-258,242.43	-0.00	-24,800	-3,900	-239,629.22	-0.00	ric exists	T,F,F,F,F
472	@DAINI10	4506.T	4506.T	Japan	20250717	32,252,418	no ric	no ric	no trade	-36,700	0	0	-36,700	-36,700	0	0.00	0	0.00	-1,798,300.00	-12,086.44	7	1,070	1,047	-36,700	0	-265,555.37	-0.00	-36,700	0	-251,692.36	-0.00	ric exists	T,F,F,F,F
473	@SHION2	4507.T	4507.T	Japan	20250717	165,424,591	no ric	no ric	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	192,200.00	1,291.78	17	2,516	2,505	6,200	0	105,468.13	0.00	6,200	0	103,468.68	0.00	ric exists	T,F,F,F,F
474	@CHUGA4	4519.T	4519.T	Japan	20250717	178,812,962	no ric	no ric	no trade	10,800	0	0	10,800	10,800	0	0.00	0	0.00	1,296,000.00	8,710.46	47	6,920	6,894	10,800	0	505,399.83	0.01	10,800	0	493,299.75	0.00	ric exists	T,F,F,F,F
475	@EISAI2	4523.T	4523.T	Japan	20250717	51,854,697	no ric	no ric	buy cover	0	0	2,500	-2,500	0	2,500	3,922.44	0	0.00	762.60	5.13	27	3,940	3,921	0	2,500	0.00	0.00	-2,500	2,100	-65,877.41	-0.00	ric exists	T,F,F,F,F
476	@TSUMU3	4540.T	4540.T	Japan	20250717	11,982,837	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-134,400.00	-903.31	25	3,628	3,621	-5,600	0	-137,391.72	-0.00	-5,600	0	-135,566.08	-0.00	ric exists	T,F,F,F,F
477	@DAIIC31	4568.T	4568.T	Japan	20250717	411,523,152	7,100	7,100	short sell	-17,800	0	-7,100	-10,700	-17,800	0	0.00	7,100	3,556.13	-1,447,741.15	-9,730.32	24	3,588	3,556	-17,800	-7,100	-431,894.51	-0.00	-10,700	-3,300	-249,684.63	-0.00	ric exists	T,F,F,F,F
478	@OTSUK7	4578.T	4578.T	Japan	20250717	80,649,708	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	436,600.00	2,934.40	45	6,661	6,627	5,900	0	265,764.33	0.00	5,900	0	261,046.52	0.00	ric exists	T,F,F,F,F
479	@APEXD4	4583.TW	4583.TW	Taiwan	20250717	72,978	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	16.96	16.96	26	768	774	2,000	0	52,339.25	0.00	2,000	0	52,099.98	0.00	ric exists	T,F,F,F,F
480	@SANBI3	4592.T	4592.T	Japan	20250717	1,814,624	no ric	no ric	buy cover	-900	0	400	-1,300	-900	400	2,119.00	0	0.00	-62,055.09	-417.07	14	2,133	2,133	-900	400	-12,981.91	-0.00	-1,300	0	-18,171.62	-0.00	ric exists	T,F,F,F,F
481	@HEALI2	4593.T	4593.T	Japan	20250717	5,089,336	100	100	short sell	-61,100	0	-100	-61,000	-61,100	0	0.00	100	643.00	-5,129,104.18	-34,472.89	5	694	665	-61,100	-100	-286,751.65	-0.00	-61,000	-1,000	-249,941.23	-0.00	ric exists	T,F,F,F,F
482	@FUJIT13	4676.T	4676.T	Japan	20250717	no ric	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-54,400.00	-365.62	25	3,766	3,770	-3,400	0	-86,589.35	-0.00	-3,400	0	-85,642.32	-0.00	ric exists	T,F,F,F,F
483	@RESOR14	4681.T	4681.T	Japan	20250717	27,214,145	no ric	no ric	no trade	-136,300	0	0	-136,300	-136,300	0	0.00	0	0.00	-3,816,400.00	-25,650.16	13	1,850	1,844	-136,300	0	-1,705,190.19	-0.02	-136,300	-400	-1,668,101.43	-0.02	ric exists	T,F,F,F,F
484	@OBICC2	4684.T	4684.T	Japan	20250717	73,191,884	no ric	no ric	long buy	48,500	0	600	47,900	48,500	600	5,562.33	0	0.00	4,959,083.07	33,330.17	38	5,605	5,580	48,500	600	1,838,326.29	0.02	47,900	1,900	1,770,248.87	0.02	ric exists	T,F,F,F,F
485	@ORACL6	4716.T	4716.T	Japan	20250717	7,359,992	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	160,000.00	1,075.37	113	16,670	16,681	800	0	90,184.28	0.00	800	-200	88,503.78	0.00	ric exists	T,F,F,F,F
486	@USSCO1	4732.T	4732.T	Japan	20250717	56,006,798	no ric	no ric	no trade	112,600	0	0	112,600	112,600	0	0.00	0	0.00	1,914,200.00	12,865.41	11	1,682	1,680	112,600	0	1,280,384.78	0.01	112,600	0	1,258,926.62	0.01	ric exists	T,F,F,F,F
487	@OBICB2	4733.T	4733.T	Japan	20250717	7,351,313	no ric	no ric	long buy	16,400	0	100	16,300	16,400	100	8,276.00	0	0.00	3,509,546.21	23,587.78	57	8,490	8,449	16,400	100	941,579.04	0.01	16,300	0	906,121.24	0.01	ric exists	T,F,F,F,F
488	@RAKUT2	4755.T	4755.T	Japan	20250717	270,523,075	no ric	no ric	buy cover	-64,200	0	21,000	-85,200	-64,200	21,000	786.15	0	0.00	-12,343.09	-82.96	5	785	786	-64,200	21,000	-340,721.31	-0.00	-85,200	3,900	-449,249.37	-0.00	ric exists	T,F,F,F,F
489	@INFOR28	4812.T	4812.T	Japan	20250717	4,002,540	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	220,000.00	1,478.63	44	6,490	6,487	2,200	0	96,554.52	0.00	2,200	0	94,428.21	0.00	ric exists	T,F,F,F,F
490	@TOEIA1	4816.T	4816.T	Japan	20250717	8,056,498	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	22,000.00	147.86	23	3,385	3,379	-4,400	0	-100,720.20	-0.00	-4,400	0	-100,191.44	-0.00	ric exists	T,F,F,F,F
491	@SAWAI1	4887.T	4887.T	Japan	20250717	16,806,865	800	800	short sell	-44,600	0	-800	-43,800	-44,600	0	0.00	800	1,949.38	-2,116,601.37	-14,225.75	13	1,967	1,953	-44,600	-800	-593,259.17	-0.01	-43,800	-500	-564,582.37	-0.01	ric exists	T,F,F,F,F
492	@FUJIP6	4901.T	4901.T	Japan	20250717	248,025,700	no ric	no ric	long sell	76,300	0	-2,500	78,800	76,300	0	0.00	2,500	3,006.16	2,006,211.50	13,483.82	20	3,023	3,010	76,300	-2,500	1,559,796.45	0.02	78,800	-2,700	1,586,321.41	0.02	ric exists	T,F,F,F,F
493	@KONIC6	4902.T	4902.T	Japan	20250717	113,119,821	5,600	5,600	short sell	-49,400	0	-5,600	-43,800	-49,400	0	0.00	5,600	454.42	-194,655.41	-1,308.29	3	456	455	-49,400	-5,600	-152,434.30	-0.00	-43,800	-7,600	-133,010.81	-0.00	ric exists	T,F,F,F,F
494	@FAREA29	4904.TW	4904.TW	Taiwan	20250717	51,398,620	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-166.31	-166.31	3	82	82	10,000	0	28,009.68	0.00	10,000	0	28,056.45	0.00	ric exists	T,F,F,F,F
495	@LIONC3	4912.T	4912.T	Japan	20250717	37,514,520	200	200	short sell	-24,800	0	-200	-24,600	-24,800	0	0.00	200	1,460.75	-49,368.99	-331.81	10	1,462	1,460	-24,800	-200	-245,107.02	-0.00	-24,600	-1,800	-241,166.75	-0.00	ric exists	T,F,F,F,F
496	@KOBAY4	4967.T	4967.T	Japan	20250717	4,217,036	no ric	no ric	no trade	-28,200	0	0	-28,200	-28,200	0	0.00	0	0.00	-648,600.00	-4,359.26	35	5,204	5,200	-28,200	0	-992,411.16	-0.01	-28,200	0	-981,388.41	-0.01	ric exists	T,F,F,F,F
497	@PCLTE1	4977.TW	4977.TW	Taiwan	20250717	407,673	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-147.63	-147.63	3	91	90	-11,000	0	-33,959.18	-0.00	-11,000	0	-33,667.74	-0.00	ric exists	T,F,F,F,F
498	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250717	no ric	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	14,656.46	14,656.46	7	192	195	-87,000	0	-569,189.34	-0.01	-87,000	0	-581,380.74	-0.01	ric exists	T,F,F,F,F
499	@COSMO13	5021.T	5021.T	Japan	20250717	8,883,332	no ric	no ric	buy cover	-10,400	0	1,000	-11,400	-10,400	1,000	6,304.70	0	0.00	352,490.19	2,369.10	43	6,327	6,309	-10,400	1,000	-444,975.82	-0.00	-11,400	1,100	-486,706.30	-0.00	ric exists	T,F,F,F,F
500	@ANYCO2	5032.T	5032.T	Japan	20250717	5,548,397	no ric	no ric	long buy	8,800	0	200	8,600	8,800	200	4,775.00	0	0.00	1,133,937.93	7,621.24	33	4,855	4,848	8,800	200	288,919.70	0.00	8,600	0	272,947.10	0.00	ric exists	T,F,F,F,F
501	@TOYOT11	5105.T	5105.T	Japan	20250717	24,286,989	400	400	short sell	-4,300	0	-400	-3,900	-4,300	0	0.00	400	3,089.50	-100,680.33	-676.68	21	3,107	3,096	-4,300	-400	-90,347.25	-0.00	-3,900	-900	-80,763.73	-0.00	ric exists	T,F,F,F,F
502	@BRIDG9	5108.T	5108.T	Japan	20250717	111,434,333	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-231,000.00	-1,552.56	41	6,040	6,030	-6,600	0	-269,579.04	-0.00	-6,600	0	-266,216.62	-0.00	ric exists	T,F,F,F,F
503	@SUMIT46	5110.T	5110.T	Japan	20250717	25,567,507	2,300	2,300	short sell	-41,500	0	-2,300	-39,200	-41,500	0	0.00	2,300	1,679.93	-700,201.15	-4,706.08	11	1,686	1,683	-41,500	-2,300	-473,163.14	-0.00	-39,200	-3,600	-439,329.64	-0.00	ric exists	T,F,F,F,F
504	@ASAHI24	5201.T	5201.T	Japan	20250717	29,979,260	no ric	no ric	no trade	-36,900	0	0	-36,900	-36,900	0	0.00	0	0.00	-295,200.00	-1,984.05	29	4,274	4,259	-36,900	0	-1,066,512.93	-0.01	-36,900	0	-1,057,366.25	-0.01	ric exists	T,F,F,F,F
505	@NIPPO141	5214.T	5214.T	Japan	20250717	14,793,102	no ric	no ric	no trade	-67,500	0	0	-67,500	-67,500	0	0.00	0	0.00	-2,025,000.00	-13,610.10	24	3,620	3,602	-67,500	0	-1,652,409.13	-0.02	-67,500	-800	-1,627,707.81	-0.02	ric exists	T,F,F,F,F
506	@TAIHE5	5233.T	5233.T	Japan	20250717	28,895,444	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	-89,600.00	-602.20	25	3,636	3,625	-11,200	0	-275,389.35	-0.00	-11,200	-100	-272,937.70	-0.00	ric exists	T,F,F,F,F
507	@DAXIN2	5234.TW	5234.TW	Taiwan	20250717	1,734,335	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	3,783.77	3,783.77	9	254	255	14,000	0	120,932.29	0.00	14,000	0	116,646.83	0.00	ric exists	T,F,F,F,F
508	@ELEME36	5246.T	5246.T	Japan	20250717	570,887	no ric	no ric	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	-1,330,000.00	-8,938.98	7	1,064	1,049	-13,300	0	-95,697.04	-0.00	-13,300	0	-86,120.57	-0.00	ric exists	T,F,F,F,F
509	@COVER8	5253.T	5253.T	Japan	20250717	1,273,367	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-15,300.00	-102.83	15	2,158	2,179	-5,100	0	-74,426.37	-0.00	-5,100	0	-73,823.68	-0.00	ric exists	T,F,F,F,F
510	@TOTOL2	5332.T	5332.T	Japan	20250717	24,553,015	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	-241,200.00	-1,621.11	25	3,747	3,728	-3,600	0	-91,220.29	-0.00	-3,600	0	-88,987.41	-0.00	ric exists	T,F,F,F,F
511	@NGKIN2	5333.T	5333.T	Japan	20250717	52,543,819	no ric	no ric	long buy	34,900	0	300	34,600	34,900	300	1,837.17	0	0.00	123,414.18	829.47	12	1,845	1,838	34,900	300	435,438.72	0.00	34,600	0	427,982.54	0.00	ric exists	T,F,F,F,F
512	@NGKSP2	5334.T	5334.T	Japan	20250717	31,914,035	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-137,700.00	-925.49	34	5,065	5,043	-2,700	0	-92,480.14	-0.00	-2,700	-300	-90,934.01	-0.00	ric exists	T,F,F,F,F
513	@MARUW3	5344.T	5344.T	Japan	20250717	2,062,415	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	616,000.00	4,140.16	311	46,020	45,544	700	0	217,846.15	0.00	700	0	212,245.17	0.00	ric exists	T,F,F,F,F
514	@SERCO6	5388.TW	5388.TW	Taiwan	20250717	9,923,561	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-425.68	-425.68	3	95	95	-7,000	0	-22,755.30	-0.00	-7,000	0	-22,234.31	-0.00	ric exists	T,F,F,F,F
515	@NIPPO138	5401.T	5401.T	Japan	20250717	123,676,793	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	196,000.00	1,317.32	19	2,798	2,797	-8,000	0	-151,371.09	-0.00	-8,000	0	-151,670.86	-0.00	ric exists	T,F,F,F,F
516	@KOBES3	5406.T	5406.T	Japan	20250717	48,550,564	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	53,650.00	360.58	11	1,604	1,600	-3,700	0	-40,121.39	-0.00	-3,700	-400	-40,212.26	-0.00	ric exists	T,F,F,F,F
517	@JFEHO1	5411.T	5411.T	Japan	20250717	78,167,868	no ric	no ric	no trade	-27,300	0	0	-27,300	-27,300	0	0.00	0	0.00	723,450.00	4,862.33	12	1,741	1,738	-27,300	0	-321,415.38	-0.00	-27,300	-1,100	-324,115.87	-0.00	ric exists	T,F,F,F,F
518	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250717	22,629	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	420.38	420.38	8	231	231	-12,000	0	-94,455.99	-0.00	-12,000	0	-94,473.73	-0.00	ric exists	T,F,F,F,F
519	@AICHI5	5482.T	5482.T	Japan	20250717	3,638,421	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	372,000.00	2,500.23	14	2,060	2,070	-9,300	0	-129,555.37	-0.00	-9,300	-300	-131,183.88	-0.00	ric exists	T,F,F,F,F
520	@INSTI66	5595.T	5595.T	Japan	20250717	854,174	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	-2,560,000.00	-17,205.85	14	2,133	2,066	-12,800	0	-184,631.61	-0.00	-12,800	0	-166,195.80	-0.00	ric exists	T,F,F,F,F
521	@JAPAN191	5631.T	5631.T	Japan	20250717	12,456,444	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-24,600.00	-165.34	56	8,209	8,153	-600	0	-33,307.86	-0.00	-600	0	-32,918.89	-0.00	ric exists	T,F,F,F,F
522	@SUMIT40	5713.T	5713.T	Japan	20250717	44,261,732	no ric	no ric	buy cover	-17,400	0	1,400	-18,800	-17,400	1,400	3,394.43	0	0.00	684,291.11	4,599.14	23	3,400	3,392	-17,400	1,400	-400,067.62	-0.00	-18,800	1,100	-433,899.58	-0.00	ric exists	T,F,F,F,F
523	@DOWAM2	5714.T	5714.T	Japan	20250717	9,901,034	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	523,200.00	3,516.45	32	4,763	4,765	-10,900	0	-351,085.04	-0.00	-10,900	0	-352,241.14	-0.00	ric exists	T,F,F,F,F
524	@SUMIT20	5726.T	5726.T	Japan	20250717	152,622	no ric	no ric	no trade	-20,400	0	0	-20,400	-20,400	0	0.00	0	0.00	265,200.00	1,782.42	10	1,483	1,479	-20,400	0	-204,586.31	-0.00	-20,400	-500	-204,993.45	-0.00	ric exists	T,F,F,F,F
525	@FURUK6	5801.T	5801.T	Japan	20250717	7,911,015	no ric	no ric	long sell	2,400	0	-100	2,500	2,400	0	0.00	100	7,570.00	153,450.80	1,031.35	52	7,635	7,532	2,400	-100	123,915.47	0.00	2,500	-600	127,136.86	0.00	ric exists	T,F,F,F,F
526	@SUMIT35	5802.T	5802.T	Japan	20250717	142,436,819	200	200	short sell	-7,500	0	-200	-7,300	-7,500	0	0.00	200	3,279.50	-469,242.63	-3,153.80	22	3,326	3,295	-7,500	-200	-168,689.77	-0.00	-7,300	0	-159,999.33	-0.00	ric exists	T,F,F,F,F
527	@FUJIK9	5803.T	5803.T	Japan	20250717	53,369,776	no ric	no ric	long sell	0	0	-6,500	6,500	0	0	0.00	6,500	7,890.74	-421,033.84	-2,829.78	54	8,016	7,899	0	-6,500	0.00	0.00	6,500	-200	347,321.58	0.00	ric exists	T,F,F,F,F
528	@IYOBA1	5830.T	5830.T	Japan	20250717	32,598,081	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-8,800.00	-59.15	12	1,701	1,699	-2,200	0	-25,306.51	-0.00	-2,200	-300	-25,077.41	-0.00	ric exists	T,F,F,F,F
529	@RAKUT8	5838.T	5838.T	Japan	20250717	29,700,056	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-245,000.00	-1,646.65	44	6,525	6,530	-2,500	0	-110,312.76	-0.00	-2,500	-300	-107,926.11	-0.00	ric exists	T,F,F,F,F
530	@CHAIL1	5871.TW	5871.TW	Taiwan	20250717	21,285,386	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	-276.18	-276.18	4	130	131	-40,000	0	-177,871.67	-0.00	-40,000	0	-176,840.68	-0.00	ric exists	T,F,F,F,F
531	@TWCOO1	5880.TW	5880.TW	Taiwan	20250717	315,643,243	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	199.46	199.46	1	26	26	-670,000	0	-587,879.49	-0.01	-670,000	0	-585,580.64	-0.01	ric exists	T,F,F,F,F
532	@TOSTE1	5938.T	5938.T	Japan	20250717	32,635,421	1,700	1,700	short sell	-56,100	0	-1,700	-54,400	-56,100	0	0.00	1,700	1,693.15	521,962.91	3,508.13	11	1,690	1,693	-56,100	-1,700	-641,142.86	-0.01	-54,400	-800	-621,009.57	-0.01	ric exists	T,F,F,F,F
533	@NHKSP2	5991.T	5991.T	Japan	20250717	29,629,425	2,300	2,300	short sell	-55,000	0	-2,300	-52,700	-55,000	0	0.00	2,300	1,637.15	-6,794.75	-45.67	11	1,640	1,638	-55,000	-2,300	-609,974.64	-0.01	-52,700	-3,100	-580,540.72	-0.01	ric exists	T,F,F,F,F
534	@SPUDO1	600000.SH	600000.SS	China	20250717	16,746,415	no ric	no ric	long sell	357,290	0	-2,100	359,390	357,290	0	0.00	2,100	13.46	-2,409.57	-2,409.57	2	13	13	357,290	-2,100	668,841.01	0.01	359,390	0	675,390.62	0.01	ric exists	T,F,F,F,F
535	@CHINA128	600007.SH	600007.SS	China	20250717	400,444	no ric	no ric	long sell	499,000	0	-700	499,700	499,000	0	0.00	700	20.84	-178.61	-178.61	3	21	21	499,000	-700	1,449,137.23	0.01	499,700	2,300	1,451,797.84	0.01	ric exists	T,F,F,F,F
536	@IMONG9	600010.SH	600010.SS	China	20250717	30,895,804	no ric	no ric	no trade	-3,429,300	0	0	-3,429,300	-3,429,300	0	0.00	0	0.00	-4,204.95	-4,204.95	0	2	2	-3,429,300	0	-960,073.24	-0.01	-3,429,300	0	-956,168.91	-0.01	ric exists	T,F,F,F,F
537	@CHINA214	600016.SH	600016.SS	China	20250717	2,748,473	no ric	no ric	no trade	-4,466,300	0	0	-4,466,300	-4,466,300	0	0.00	0	0.00	-41,565.74	-41,565.74	1	5	5	-4,466,300	0	-3,365,486.96	-0.03	-4,466,300	-17,300	-3,324,974.43	-0.03	ric exists	T,F,F,F,F
538	@ZHEJI148	600023.SH	600023.SS	China	20250717	674,881	no ric	no ric	no trade	-803,300	0	0	-803,300	-803,300	0	0.00	0	0.00	-1,896.86	-1,896.86	1	5	5	-803,300	0	-571,743.72	-0.01	-803,300	0	-570,026.06	-0.01	ric exists	T,F,F,F,F
539	@HUANE16	600025.SH	600025.SS	China	20250717	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-110.66	-110.66	1	9	9	12,100	0	15,757.95	0.00	12,100	0	15,873.55	0.00	ric exists	T,F,F,F,F
540	@CHINA337	600026.SH	600026.SS	China	20250717	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.02	-0.02	1	10	10	-12	0	-16.81	-0.00	-12	0	-17.15	-0.00	ric exists	T,F,F,F,F
541	@FUJIA10	600033.SH	600033.SS	China	20250717	no ric	no ric	no ric	no trade	2,934,700	0	0	2,934,700	2,934,700	0	0.00	0	0.00	-9,037.60	-9,037.60	0	3	3	2,934,700	0	1,426,566.03	0.01	2,934,700	0	1,436,051.49	0.01	ric exists	T,F,F,F,F
542	@HAFEI1	600038.SH	600038.SS	China	20250717	673,848	no ric	no ric	no trade	-69,442	0	0	-69,442	-69,442	0	0.00	0	0.00	-7,710.77	-7,710.77	5	39	39	-69,442	0	-379,053.30	-0.00	-69,442	0	-371,460.91	-0.00	ric exists	T,F,F,F,F
543	@AMOIS1	600057.SH	600057.SS	China	20250717	390,438	no ric	no ric	no trade	-1,354,100	0	0	-1,354,100	-1,354,100	0	0.00	0	0.00	17,840.68	17,840.68	1	8	8	-1,354,100	0	-1,420,196.59	-0.01	-1,354,100	0	-1,438,483.38	-0.01	ric exists	T,F,F,F,F
544	@ZHEJI35	600059.SH	600059.SS	China	20250717	no ric	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-289.89	-289.89	1	11	11	-18,300	0	-27,094.88	-0.00	-18,300	0	-26,813.47	-0.00	ric exists	T,F,F,F,F
545	@QINGD8	600060.SH	600060.SS	China	20250717	3,785,150	no ric	no ric	no trade	130,800	0	0	130,800	130,800	0	0.00	0	0.00	-2,263.89	-2,263.89	3	24	24	130,800	0	430,501.16	0.00	130,800	0	432,900.13	0.00	ric exists	T,F,F,F,F
546	@SINOT15	600061.SH	600061.SS	China	20250717	23,971,759	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	4,825.80	4,825.80	1	8	8	696,200	0	740,849.79	0.01	696,200	0	747,349.73	0.01	ric exists	T,F,F,F,F
547	@XINJI2	600089.SH	600089.SS	China	20250717	5,160,742	no ric	no ric	buy cover	0	0	159,100	-159,100	0	159,100	12.22	0	0.00	-1,226.42	-1,226.42	2	12	12	0	159,100	0.00	0.00	-159,100	5,800	-269,491.83	-0.00	ric exists	T,F,F,F,F
548	@YUNNA1	600096.SH	600096.SS	China	20250717	no ric	no ric	no ric	no trade	177,800	0	0	177,800	177,800	0	0.00	0	0.00	-4,548.20	-4,548.20	3	23	23	177,800	0	557,950.53	0.01	177,800	0	562,673.81	0.01	ric exists	T,F,F,F,F
549	@GUANG7	600098.SH	600098.SS	China	20250717	1,531,897	no ric	no ric	no trade	-821,675	0	0	-821,675	-821,675	0	0.00	0	0.00	5,029.92	5,029.92	1	7	7	-821,675	0	-747,336.18	-0.01	-821,675	-700	-752,600.61	-0.01	ric exists	T,F,F,F,F
550	@SAUTO1	600104.SH	600104.SS	China	20250717	2,531,060	no ric	no ric	no trade	-9,299	0	0	-9,299	-9,299	0	0.00	0	0.00	39.84	39.84	2	18	18	-9,299	0	-23,210.10	-0.00	-9,299	-5,300	-23,257.23	-0.00	ric exists	T,F,F,F,F
551	@IMONG2	600111.SH	600111.SS	China	20250717	53,675	no ric	no ric	no trade	-443,500	0	0	-443,500	-443,500	0	0.00	0	0.00	-58,241.86	-58,241.86	4	30	29	-443,500	0	-1,853,180.16	-0.02	-443,500	0	-1,795,516.05	-0.02	ric exists	T,F,F,F,F
552	@DALIA3	600125.SH	600125.SS	China	20250717	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.06	-0.06	1	6	6	-68	0	-54.55	-0.00	-68	0	-54.51	-0.00	ric exists	T,F,F,F,F
553	@CHONG6	600129.SH	600129.SS	China	20250717	1,058,933	no ric	no ric	no trade	-66,700	0	0	-66,700	-66,700	0	0.00	0	0.00	-2,016.12	-2,016.12	3	22	22	-66,700	0	-204,293.22	-0.00	-66,700	0	-202,340.94	-0.00	ric exists	T,F,F,F,F
554	@CHONG5	600132.SH	600132.SS	China	20250717	no ric	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-108.05	-108.05	8	55	55	6,300	0	48,376.15	0.00	6,300	0	48,499.37	0.00	ric exists	T,F,F,F,F
555	@HUBEI6	600141.SH	600141.SS	China	20250717	no ric	no ric	no ric	no trade	-10,847	0	0	-10,847	-10,847	0	0.00	0	0.00	202.25	202.25	3	23	23	-10,847	0	-34,673.29	-0.00	-10,847	0	-34,886.43	-0.00	ric exists	T,F,F,F,F
556	@NANZH1	600163.SH	600163.SS	China	20250717	1,023,760	no ric	no ric	long buy	378,000	0	4,900	373,100	378,000	4,900	5.24	0	0.00	894.78	894.78	1	5	5	378,000	4,900	276,936.58	0.00	373,100	27,800	272,555.95	0.00	ric exists	T,F,F,F,F
557	@CHINA130	600176.SH	600176.SS	China	20250717	8,103,496	no ric	no ric	no trade	-895,297	0	0	-895,297	-895,297	0	0.00	0	0.00	-43,977.08	-43,977.08	2	13	13	-895,297	0	-1,591,184.73	-0.02	-895,297	0	-1,547,704.19	-0.02	ric exists	T,F,F,F,F
558	@YOUNG11	600177.SH	600177.SS	China	20250717	5,124,390	no ric	no ric	no trade	-274,100	0	0	-274,100	-274,100	0	0.00	0	0.00	170.08	170.08	1	7	7	-274,100	0	-283,661.66	-0.00	-274,100	-100	-283,920.67	-0.00	ric exists	T,F,F,F,F
559	@DATAN1	600198.SH	600198.SS	China	20250717	683,055	no ric	no ric	no trade	-40,175	0	0	-40,175	-40,175	0	0.00	0	0.00	-867.68	-867.68	1	8	8	-40,175	0	-47,396.04	-0.00	-40,175	-6,700	-46,543.18	-0.00	ric exists	T,F,F,F,F
560	@HENAN5	600207.SH	600207.SS	China	20250717	no ric	no ric	no ric	no trade	-201,400	0	0	-201,400	-201,400	0	0.00	0	0.00	-480.11	-480.11	1	5	5	-201,400	0	-135,771.19	-0.00	-201,400	0	-135,333.60	-0.00	ric exists	T,F,F,F,F
561	@XIZAN1	600211.SH	600211.SS	China	20250717	431,120	no ric	no ric	no trade	275,880	0	0	275,880	275,880	0	0.00	0	0.00	-3,565.12	-3,565.12	5	38	38	275,880	0	1,455,953.77	0.01	275,880	13,300	1,459,975.76	0.01	ric exists	T,F,F,F,F
562	@SHAAN3	600217.SH	600217.SS	China	20250717	no ric	no ric	no ric	no trade	-136,600	-115,500	0	-136,600	-21,100	115,500	4.38	0	0.00	375.88	375.88	1	4	4	-21,100	0	-12,872.39	-0.00	-136,600	0	-83,601.56	-0.00	ric exists	T,F,F,F,F
563	@ZHEJI11	600226.SH	600226.SS	China	20250717	545,173	35,100	35,100	short sell	-284,300	0	-35,100	-249,200	-284,300	0	0.00	35,100	2.92	756.62	756.62	0	3	3	-284,300	-20,100	-115,627.86	-0.00	-249,200	-142,400	-102,139.67	-0.00	ric exists	T,F,F,F,F
564	@YANGL1	600248.SH	600248.SS	China	20250717	1,024,593	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.07	-0.07	1	4	4	-64	0	-34.14	-0.00	-64	0	-34.89	-0.00	ric exists	T,F,F,F,F
565	@BEIJI33	600258.SH	600258.SS	China	20250717	no ric	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	56.02	56.02	2	14	14	5,600	0	10,732.71	0.00	5,600	0	10,680.05	0.00	ric exists	T,F,F,F,F
566	@GUODI1	600268.SH	600268.SS	China	20250717	387,215	no ric	no ric	no trade	144,380	0	0	144,380	144,380	0	0.00	0	0.00	291.25	291.25	1	9	9	144,380	0	185,614.32	0.00	144,380	0	185,381.25	0.00	ric exists	T,F,F,F,F
567	@JIANG24	600276.SH	600276.SS	China	20250717	17,191,328	no ric	no ric	buy cover	0	0	22,500	-22,500	0	22,500	57.43	0	0.00	-394.28	-394.28	8	58	57	0	22,500	0.00	0.00	-22,500	0	-179,485.57	-0.00	ric exists	T,F,F,F,F
568	@YANTA4	600309.SH	600309.SS	China	20250717	2,820,880	no ric	no ric	no trade	-375,200	0	0	-375,200	-375,200	0	0.00	0	0.00	-14,486.35	-14,486.35	8	55	55	-375,200	0	-2,882,113.39	-0.03	-375,200	0	-2,868,530.01	-0.03	ric exists	T,F,F,F,F
569	@SZHEN2	600320.SH	600320.SS	China	20250717	60,197	no ric	no ric	long buy	527,700	0	2,000	525,700	527,700	2,000	4.54	0	0.00	1,273.69	1,273.69	1	5	5	527,700	2,000	335,161.98	0.00	525,700	0	332,730.78	0.00	ric exists	T,F,F,F,F
570	@DALIA15	600346.SH	600346.SS	China	20250717	no ric	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-0.02	-0.02	2	14	14	-86	0	-166.26	-0.00	-86	0	-166.29	-0.00	ric exists	T,F,F,F,F
571	@SHANG17	600350.SH	600350.SS	China	20250717	4,346,152	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.97	0.97	1	11	11	-22	0	-32.45	-0.00	-22	0	-33.43	-0.00	ric exists	T,F,F,F,F
572	@ZHEJI23	600352.SH	600352.SS	China	20250717	2,686,290	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.21	0.21	1	10	10	62	0	87.39	0.00	62	0	87.21	0.00	ric exists	T,F,F,F,F
573	@JIANG33	600362.SH	600362.SS	China	20250717	1,312,776	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	-1,435.40	-1,435.40	3	23	23	191,100	0	616,722.03	0.01	191,100	0	618,351.05	0.01	ric exists	T,F,F,F,F
574	@SHNTA1	600380.SH	600380.SS	China	20250717	5,325,622	no ric	no ric	long sell	1,044,138	0	-65,700	1,109,838	1,044,138	0	0.00	65,700	12.36	-30,269.15	-30,269.15	2	12	12	1,044,138	-65,700	1,790,270.90	0.02	1,109,838	-5,000	1,934,054.68	0.02	ric exists	T,F,F,F,F
575	@FUJIA9	600388.SH	600388.SS	China	20250717	no ric	no ric	no ric	no trade	-146,319	0	0	-146,319	-146,319	0	0.00	0	0.00	145.29	145.29	2	12	12	-146,319	0	-242,317.83	-0.00	-146,319	0	-242,539.10	-0.00	ric exists	T,F,F,F,F
576	@KINGR1	600390.SH	600390.SS	China	20250717	no ric	no ric	no ric	no trade	1,212,500	0	0	1,212,500	1,212,500	0	0.00	0	0.00	16,264.89	16,264.89	1	6	6	1,212,500	0	1,063,959.44	0.01	1,212,500	0	1,048,027.25	0.01	ric exists	T,F,F,F,F
577	@GUIZH5	600395.SH	600395.SS	China	20250717	no ric	no ric	no ric	no trade	-21,412	0	0	-21,412	-21,412	0	0.00	0	0.00	8.67	8.67	1	5	5	-21,412	0	-14,464.44	-0.00	-21,412	0	-14,477.65	-0.00	ric exists	T,F,F,F,F
578	@NARIT1	600406.SH	600406.SS	China	20250717	4,489,487	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.53	1.53	3	22	22	62	0	189.12	0.00	62	0	187.65	0.00	ric exists	T,F,F,F,F
579	@JIANG32	600418.SH	600418.SS	China	20250717	1,405,965	23,900	23,900	short sell	-23,900	0	-23,900	0	-23,900	0	0.00	23,900	42.97	-8,611.07	-8,611.07	6	45	44	-23,900	-13,700	-151,431.65	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
580	@GUANG72	600433.SH	600433.SS	China	20250717	no ric	no ric	no ric	no trade	-136,537	0	0	-136,537	-136,537	0	0.00	0	0.00	225.69	225.69	0	3	3	-136,537	0	-58,954.22	-0.00	-136,537	0	-59,198.38	-0.00	ric exists	T,F,F,F,F
581	@CHONG33	600452.SH	600452.SS	China	20250717	no ric	no ric	no ric	long sell	1,199,033	0	-300	1,199,333	1,199,033	0	0.00	300	9.21	-923.19	-923.19	1	9	9	1,199,033	-300	1,538,131.74	0.02	1,199,333	17,700	1,539,921.43	0.02	ric exists	T,F,F,F,F
582	@HANGZ7	600460.SH	600460.SS	China	20250717	no ric	no ric	no ric	no trade	-110,200	0	0	-110,200	-110,200	0	0.00	0	0.00	-4,066.79	-4,066.79	4	26	25	-110,200	0	-391,403.35	-0.00	-110,200	-3,100	-387,459.09	-0.00	ric exists	T,F,F,F,F
583	@JIANG69	600461.SH	600461.SS	China	20250717	2,715,930	no ric	no ric	no trade	-532,800	0	0	-532,800	-532,800	0	0.00	0	0.00	3,390.16	3,390.16	1	9	9	-532,800	0	-699,065.53	-0.01	-532,800	0	-702,675.00	-0.01	ric exists	T,F,F,F,F
584	@TIANJ11	600468.SH	600468.SS	China	20250717	884,526	no ric	no ric	cannot calc	22,700	0	22,700	0	22,700	22,700	6.83	0	0.00	233.13	233.13	1	7	7	22,700	22,700	21,816.13	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
585	@GUANG30	600518.SH	600518.SS	China	20250717	no ric	no ric	no ric	no trade	-419,247	0	0	-419,247	-419,247	0	0.00	0	0.00	-1,679.82	-1,679.82	0	2	2	-419,247	0	-122,628.69	-0.00	-419,247	0	-120,987.19	-0.00	ric exists	T,F,F,F,F
586	@KWEIC2	600519.SH	600519.SS	China	20250717	336,322	no ric	no ric	long sell	1,300	0	-200	1,500	1,300	0	0.00	200	1,416.53	868.19	868.19	197	1,416	1,417	1,300	-200	256,458.28	0.00	1,500	0	295,071.10	0.00	ric exists	T,F,F,F,F
587	@CHINA221	600528.SH	600528.SS	China	20250717	2,018,019	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	-3,114.40	-3,114.40	1	7	7	410,108	0	426,699.00	0.00	410,108	0	429,947.33	0.00	ric exists	T,F,F,F,F
588	@CHINA338	600536.SH	600536.SS	China	20250717	394,021	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	-8,848.91	-8,848.91	7	47	47	-50,700	0	-330,065.01	-0.00	-50,700	0	-321,319.14	-0.00	ric exists	T,F,F,F,F
589	@SHAND33	600547.SH	600547.SS	China	20250717	1,587,373	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	3.82	3.82	4	31	31	-41	0	-174.80	-0.00	-41	0	-178.68	-0.00	ric exists	T,F,F,F,F
590	@HUBEI15	600566.SH	600566.SS	China	20250717	no ric	no ric	no ric	no trade	409,700	0	0	409,700	409,700	0	0.00	0	0.00	-6,084.64	-6,084.64	4	28	28	409,700	0	1,574,990.43	0.02	409,700	15,900	1,581,568.88	0.02	ric exists	T,F,F,F,F
591	@HANGZ8	600570.SH	600570.SS	China	20250717	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-3.68	-3.68	5	33	33	-80	0	-372.39	-0.00	-80	0	-368.83	-0.00	ric exists	T,F,F,F,F
592	@ZHEJI19	600580.SH	600580.SS	China	20250717	no ric	no ric	no ric	no trade	73,800	0	0	73,800	73,800	0	0.00	0	0.00	4,602.16	4,602.16	3	21	21	73,800	0	217,404.92	0.00	73,800	0	212,870.78	0.00	ric exists	T,F,F,F,F
593	@BEIJI39	600588.SH	600588.SS	China	20250717	1,230,237	no ric	no ric	no trade	-323,400	0	0	-323,400	-323,400	0	0.00	0	0.00	5,345.14	5,345.14	2	14	14	-323,400	0	-643,687.40	-0.01	-323,400	-73,800	-649,234.59	-0.01	ric exists	T,F,F,F,F
594	@SJINQ2	600639.SH	600639.SS	China	20250717	no ric	no ric	no ric	no trade	-51,785	0	0	-51,785	-51,785	0	0.00	0	0.00	624.58	624.58	2	11	11	-51,785	0	-78,475.79	-0.00	-51,785	0	-79,125.00	-0.00	ric exists	T,F,F,F,F
595	@COSCO13	600641.SH	600641.SS	China	20250717	540,305	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-207.39	-207.39	2	14	14	-11,300	0	-21,924.63	-0.00	-11,300	-800	-21,724.10	-0.00	ric exists	T,F,F,F,F
596	@SYUYU1	600655.SH	600655.SS	China	20250717	745,582	no ric	no ric	no trade	-484,000	0	0	-484,000	-484,000	0	0.00	0	0.00	-1,123.48	-1,123.48	1	6	6	-484,000	0	-376,842.56	-0.00	-484,000	0	-375,837.13	-0.00	ric exists	T,F,F,F,F
597	@CHENG11	600673.SH	600673.SS	China	20250717	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-1.43	-1.43	2	14	14	-19	0	-38.13	-0.00	-19	0	-36.71	-0.00	ric exists	T,F,F,F,F
598	@SICHU20	600674.SH	600674.SS	China	20250717	298,850	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	987.57	987.57	2	16	16	-118,700	0	-267,174.46	-0.00	-118,700	0	-268,245.88	-0.00	ric exists	T,F,F,F,F
599	@SICHU36	600702.SH	600702.SS	China	20250717	418,686	43,400	43,400	short sell	-43,400	0	-43,400	0	-43,400	0	0.00	43,400	52.07	-1,294.22	-1,294.22	7	52	52	-43,400	-24,800	-315,546.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
600	@ZHEJI34	600704.SH	600704.SS	China	20250717	2,837,596	no ric	no ric	buy cover	-644,200	0	21,200	-665,400	-644,200	21,200	5.62	0	0.00	-666.71	-666.71	1	6	6	-644,200	21,200	-502,471.63	-0.01	-665,400	0	-538,034.28	-0.01	ric exists	T,F,F,F,F
601	@CHENG7	600733.SH	600733.SS	China	20250717	1,801,966	no ric	no ric	no trade	-740,489	0	0	-740,489	-740,489	0	0.00	0	0.00	-8,805.04	-8,805.04	1	8	8	-740,489	0	-809,638.32	-0.01	-740,489	0	-801,086.65	-0.01	ric exists	T,F,F,F,F
602	@SJINJ2	600754.SH	600754.SS	China	20250717	no ric	no ric	no ric	long sell	18,400	0	-2,600	21,000	18,400	0	0.00	2,600	22.46	-148.75	-148.75	3	22	22	18,400	-2,600	57,612.51	0.00	21,000	0	65,901.28	0.00	ric exists	T,F,F,F,F
603	@STUNN1	600820.SH	600820.SS	China	20250717	2,172,933	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	127.53	127.53	1	6	6	19,800	0	17,484.66	0.00	19,800	0	17,362.61	0.00	ric exists	T,F,F,F,F
604	@SLANS1	600826.SH	600826.SS	China	20250717	no ric	no ric	no ric	no trade	-47,600	0	0	-47,600	-47,600	0	0.00	0	0.00	-7,910.45	-7,910.45	2	13	13	-47,600	0	-87,316.34	-0.00	-47,600	-27,200	-79,432.88	-0.00	ric exists	T,F,F,F,F
605	@SFRIE2	600827.SH	600827.SS	China	20250717	no ric	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	152.89	152.89	1	9	9	31,900	0	41,676.99	0.00	31,900	2,300	41,537.15	0.00	ric exists	T,F,F,F,F
606	@SHANG26	600835.SH	600835.SS	China	20250717	no ric	no ric	no ric	long buy	123,300	0	100	123,200	123,300	100	22.73	0	0.00	16,254.14	16,254.14	3	23	23	123,300	100	390,703.45	0.00	123,200	6,800	374,254.44	0.00	ric exists	T,F,F,F,F
607	@TONGH5	600867.SH	600867.SS	China	20250717	1,349,956	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.17	-0.17	1	8	8	-27	0	-30.80	-0.00	-27	0	-30.64	-0.00	ric exists	T,F,F,F,F
608	@JONJE1	600872.SH	600872.SS	China	20250717	no ric	no ric	no ric	long sell	5,000	0	-17,700	22,700	5,000	0	0.00	17,700	18.96	-66.85	-66.85	3	19	19	5,000	-17,700	13,204.17	0.00	22,700	0	59,938.39	0.00	ric exists	T,F,F,F,F
609	@CHINA181	600877.SH	600877.SS	China	20250717	no ric	no ric	no ric	no trade	-10,159	0	0	-10,159	-10,159	0	0.00	0	0.00	-46.10	-46.10	2	12	12	-10,159	0	-17,588.34	-0.00	-10,159	0	-17,547.75	-0.00	ric exists	T,F,F,F,F
610	@GUANG63	600894.SH	600894.SS	China	20250717	48,921	no ric	no ric	no trade	61,500	0	0	61,500	61,500	0	0.00	0	0.00	-1,680.36	-1,680.36	1	10	10	61,500	0	85,745.63	0.00	61,500	0	87,452.94	0.00	ric exists	T,F,F,F,F
611	@BANKO586	600926.SH	600926.SS	China	20250717	6,127,574	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	1.21	1.21	2	17	17	-87	0	-204.18	-0.00	-87	0	-205.46	-0.00	ric exists	T,F,F,F,F
612	@SINOM2	600970.SH	600970.SS	China	20250717	2,409,189	no ric	no ric	no trade	101,900	0	0	101,900	101,900	0	0.00	0	0.00	-1,497.13	-1,497.13	1	9	9	101,900	0	127,737.81	0.00	101,900	0	129,275.06	0.00	ric exists	T,F,F,F,F
613	@HUNAN22	600975.SH	600975.SS	China	20250717	68,769	no ric	no ric	no trade	-74	0	0	-74	-74	0	0.00	0	0.00	-0.06	-0.06	1	6	6	-74	0	-63.70	-0.00	-74	0	-63.65	-0.00	ric exists	T,F,F,F,F
614	@KAILU1	600997.SH	600997.SS	China	20250717	1,328,967	no ric	no ric	no trade	-141,300	0	0	-141,300	-141,300	0	0.00	0	0.00	463.82	463.82	1	6	6	-141,300	0	-116,510.92	-0.00	-141,300	0	-117,011.28	-0.00	ric exists	T,F,F,F,F
615	@TANGS6	601000.SH	601000.SS	China	20250717	no ric	no ric	no ric	long sell	218,100	0	-53,500	271,600	218,100	0	0.00	53,500	4.06	-201.39	-201.39	1	4	4	218,100	-53,500	123,638.24	0.00	271,600	-121,700	154,107.33	0.00	ric exists	T,F,F,F,F
616	@CHONG37	601005.SH	601005.SS	China	20250717	113,332	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.39	-0.39	0	1	1	-96	0	-19.12	-0.00	-96	0	-18.74	-0.00	ric exists	T,F,F,F,F
617	@DAQIN5	601006.SH	601006.SS	China	20250717	9,354,063	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.09	0.09	1	6	6	-46	0	-41.07	-0.00	-46	0	-41.17	-0.00	ric exists	T,F,F,F,F
618	@SHAND166	601019.SH	601019.SS	China	20250717	no ric	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	-1,192.23	-1,192.23	1	9	9	74,100	0	93,301.67	0.00	74,100	0	94,523.20	0.00	ric exists	T,F,F,F,F
619	@SAILU1	601058.SH	601058.SS	China	20250717	359,299	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	1,375.09	1,375.09	2	13	13	-145,000	0	-270,629.77	-0.00	-145,000	0	-272,089.79	-0.00	ric exists	T,F,F,F,F
620	@WESTE169	601069.SH	601069.SS	China	20250717	no ric	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	2,081.19	2,081.19	3	20	20	-42,431	0	-116,840.34	-0.00	-42,431	0	-118,958.23	-0.00	ric exists	T,F,F,F,F
621	@SICHU48	601107.SH	601107.SS	China	20250717	3,680,377	no ric	no ric	buy cover	0	0	116,200	-116,200	0	116,200	6.01	0	0.00	577.78	577.78	1	6	6	0	116,200	0.00	0.00	-116,200	145,500	-97,845.81	-0.00	ric exists	T,F,F,F,F
622	@SANJI6	601116.SH	601116.SS	China	20250717	334,523	no ric	no ric	long buy	129,300	0	7,800	121,500	129,300	7,800	11.36	0	0.00	2,241.59	2,241.59	2	11	11	129,300	7,800	204,047.46	0.00	121,500	1,200	189,542.02	0.00	ric exists	T,F,F,F,F
623	@BEIJI99	601126.SH	601126.SS	China	20250717	217,940	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	-1,651.85	-1,651.85	2	17	17	236,200	0	558,296.04	0.01	236,200	0	560,122.77	0.01	ric exists	T,F,F,F,F
624	@SHENZ50	601139.SH	601139.SS	China	20250717	1,172,934	no ric	no ric	no trade	-563,589	0	0	-563,589	-563,589	0	0.00	0	0.00	1,088.32	1,088.32	1	6	6	-563,589	0	-504,749.93	-0.01	-563,589	0	-505,996.48	-0.01	ric exists	T,F,F,F,F
625	@BANKO53	601169.SH	601169.SS	China	20250717	45,746,040	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.21	0.21	1	7	7	-34	0	-32.39	-0.00	-34	0	-32.61	-0.00	ric exists	T,F,F,F,F
626	@SICHU55	601208.SH	601208.SS	China	20250717	3,917,047	1,400	1,400	short sell	-19,900	0	-1,400	-18,500	-19,900	0	0.00	1,400	14.12	-3,326.62	-3,326.62	2	14	14	-19,900	-800	-39,386.73	-0.00	-18,500	0	-33,322.18	-0.00	ric exists	T,F,F,F,F
627	@GUOTA24	601211.SH	601211.SS	China	20250717	8,808,985	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.33	0.33	3	19	19	62	0	166.67	0.00	62	0	166.39	0.00	ric exists	T,F,F,F,F
628	@BANKO594	601229.SH	601229.SS	China	20250717	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.13	-0.13	2	11	11	16	0	24.18	0.00	16	0	24.31	0.00	ric exists	T,F,F,F,F
629	@TONGK14	601233.SH	601233.SS	China	20250717	2,576,840	no ric	no ric	no trade	-651,995	0	0	-651,995	-651,995	0	0.00	0	0.00	-3,037.78	-3,037.78	2	11	11	-651,995	0	-997,124.46	-0.01	-651,995	0	-994,399.12	-0.01	ric exists	T,F,F,F,F
630	@GUANG155	601238.SH	601238.SS	China	20250717	159,330	no ric	no ric	no trade	-66,800	0	0	-66,800	-66,800	0	0.00	0	0.00	42.51	42.51	1	8	8	-66,800	0	-70,898.03	-0.00	-66,800	0	-70,962.77	-0.00	ric exists	T,F,F,F,F
631	@AGRIC27	601288.SH	601288.SS	China	20250717	97,940,138	no ric	no ric	no trade	-4,354,900	0	0	-4,354,900	-4,354,900	0	0.00	0	0.00	23,174.23	23,174.23	1	6	6	-4,354,900	0	-3,718,274.42	-0.04	-4,354,900	-78,800	-3,818,809.35	-0.04	ric exists	T,F,F,F,F
632	@THEPE2	601319.SH	601319.SS	China	20250717	4,689,166	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.01	0.01	1	8	8	7	0	8.15	0.00	7	0	8.14	0.00	ric exists	T,F,F,F,F
633	@BANKO37	601328.SH	601328.SS	China	20250717	106,357,261	no ric	no ric	long sell	30,300	0	-18,700	49,000	30,300	0	0.00	18,700	8.00	-239.39	-239.39	1	8	8	30,300	-18,700	33,720.36	0.00	49,000	-101,300	54,786.00	0.00	ric exists	T,F,F,F,F
634	@GUANG102	601333.SH	601333.SS	China	20250717	no ric	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.02	-0.02	0	3	3	78	0	32.27	0.00	78	0	32.30	0.00	ric exists	T,F,F,F,F
635	@BROSE1	601339.SH	601339.SS	China	20250717	1,096,401	no ric	no ric	no trade	-374,800	0	0	-374,800	-374,800	0	0.00	0	0.00	-3,494.66	-3,494.66	1	5	5	-374,800	0	-271,459.90	-0.00	-374,800	-31,800	-268,050.18	-0.00	ric exists	T,F,F,F,F
636	@CHINA696	601390.SH	601390.SS	China	20250717	29,892,553	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.09	-0.09	1	6	6	-99	0	-79.43	-0.00	-99	0	-79.36	-0.00	ric exists	T,F,F,F,F
637	@INDUS125	601398.SH	601398.SS	China	20250717	86,388,425	no ric	no ric	buy cover	-3,023,100	0	182,200	-3,205,300	-3,023,100	182,200	7.75	0	0.00	24,520.81	24,520.81	1	8	8	-3,023,100	182,200	-3,263,299.84	-0.03	-3,205,300	0	-3,485,478.77	-0.03	ric exists	T,F,F,F,F
638	@SINOM16	601399.SH	601399.SS	China	20250717	2,860,846	no ric	no ric	no trade	603,400	0	0	603,400	603,400	0	0.00	0	0.00	687.97	687.97	0	3	3	603,400	0	255,494.56	0.00	603,400	0	254,886.63	0.00	ric exists	T,F,F,F,F
639	@SHANT12	601515.SH	601515.SS	China	20250717	1,109,032	no ric	no ric	no trade	-81,200	0	0	-81,200	-81,200	0	0.00	0	0.00	-313.55	-313.55	1	4	4	-81,200	0	-43,430.02	-0.00	-81,200	0	-43,130.07	-0.00	ric exists	T,F,F,F,F
640	@KUAIJ1	601579.SH	601579.SS	China	20250717	1,842,589	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	0.90	0.90	3	19	19	95	0	257.89	0.00	95	0	257.07	0.00	ric exists	T,F,F,F,F
641	@SINOT45	601598.SH	601598.SS	China	20250717	2,462,194	no ric	no ric	no trade	339,200	0	0	339,200	339,200	0	0.00	0	0.00	-2,514.16	-2,514.16	1	5	5	339,200	0	249,927.63	0.00	339,200	0	252,520.28	0.00	ric exists	T,F,F,F,F
642	@CHINA491	601628.SH	601628.SS	China	20250717	1,802,212	no ric	no ric	long sell	6,300	0	-1,200	7,500	6,300	0	0.00	1,200	39.82	95.93	95.93	6	40	40	6,300	-1,200	34,968.07	0.00	7,500	0	41,530.74	0.00	ric exists	T,F,F,F,F
643	@PINGD1	601666.SH	601666.SS	China	20250717	no ric	no ric	no ric	no trade	-1,138,100	0	0	-1,138,100	-1,138,100	0	0.00	0	0.00	-4,047.79	-4,047.79	1	7	8	-1,138,100	0	-1,187,312.37	-0.01	-1,138,100	0	-1,183,636.64	-0.01	ric exists	T,F,F,F,F
644	@SINOH12	601669.SH	601669.SS	China	20250717	23,436,701	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.20	-0.20	1	5	5	-38	0	-26.78	-0.00	-38	0	-26.59	-0.00	ric exists	T,F,F,F,F
645	@XINHU7	601811.SH	601811.SS	China	20250717	89,182	no ric	no ric	long buy	185,100	0	7,900	177,200	185,100	7,900	14.61	0	0.00	3,092.19	3,092.19	2	15	15	185,100	7,900	378,731.11	0.00	177,200	12,200	359,686.61	0.00	ric exists	T,F,F,F,F
646	@NINGB52	601882.SH	601882.SS	China	20250717	165,229	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	145.55	145.55	3	19	19	13,300	0	35,549.17	0.00	13,300	1,700	35,414.76	0.00	ric exists	T,F,F,F,F
647	@ZIJIN2	601899.SH	601899.SS	China	20250717	33,465,715	no ric	no ric	long sell	197,400	0	-25,400	222,800	197,400	0	0.00	25,400	19.09	-2,565.33	-2,565.33	3	19	19	197,400	-25,400	524,325.27	0.01	222,800	0	594,506.03	0.01	ric exists	T,F,F,F,F
648	@CHINA565	601919.SH	601919.SS	China	20250717	20,984,584	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-3.03	-3.03	2	15	15	95	0	200.73	0.00	95	0	203.83	0.00	ric exists	T,F,F,F,F
649	@ZHEJI408	601921.SH	601921.SS	China	20250717	7,302	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-68.75	-68.75	1	8	8	11,000	0	12,364.28	0.00	11,000	0	12,436.92	0.00	ric exists	T,F,F,F,F
650	@JIANG264	601952.SH	601952.SS	China	20250717	no ric	no ric	no ric	no trade	136,300	0	0	136,300	136,300	0	0.00	0	0.00	-491.57	-491.57	1	10	10	136,300	0	186,047.87	0.00	136,300	0	186,597.78	0.00	ric exists	T,F,F,F,F
651	@CHINA1906	601985.SH	601985.SS	China	20250717	24,013,823	no ric	no ric	buy cover	-558,000	0	800	-558,800	-558,000	800	9.33	0	0.00	-1,118.77	-1,118.77	1	9	9	-558,000	800	-726,689.01	-0.01	-558,800	0	-726,837.27	-0.01	ric exists	T,F,F,F,F
652	@BANKO22	601988.SH	601988.SS	China	20250717	130,148,417	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.24	0.24	1	6	6	-40	0	-31.59	-0.00	-40	0	-31.84	-0.00	ric exists	T,F,F,F,F
653	@CITIC33	6030.HK	6030.HK	Hong Kong	20250717	136,662,996	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	-16,200.00	-2,063.97	3	26	26	81,000	0	264,678.84	0.00	81,000	0	266,727.45	0.00	ric exists	T,F,F,F,F
654	@SHAND118	603026.SH	603026.SS	China	20250717	no ric	no ric	no ric	no trade	-19,700	-7,000	0	-19,700	-12,700	7,000	35.99	0	0.00	-819.60	-819.60	5	36	36	-12,700	0	-63,893.13	-0.00	-19,700	0	-98,156.71	-0.00	ric exists	T,F,F,F,F
655	@ZHEJI261	603033.SH	603033.SS	China	20250717	2,299	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.38	-0.38	1	11	11	-19	0	-28.26	-0.00	-19	0	-27.89	-0.00	ric exists	T,F,F,F,F
656	@SHANG245	603039.SH	603039.SS	China	20250717	no ric	no ric	no ric	long sell	12,700	0	-5,800	18,500	12,700	0	0.00	5,800	62.87	483.66	483.66	9	63	63	12,700	-5,800	110,928.55	0.00	18,500	-1,800	161,194.75	0.00	ric exists	T,F,F,F,F
657	@GZRES1	603043.SH	603043.SS	China	20250717	143,531	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	190.94	190.94	2	16	16	19,400	0	42,396.25	0.00	19,400	0	42,218.60	0.00	ric exists	T,F,F,F,F
658	@SICHU59	603077.SH	603077.SS	China	20250717	no ric	no ric	no ric	no trade	-1,907,841	-40,900	0	-1,907,841	-1,866,941	40,900	1.77	0	0.00	-4,980.15	-4,980.15	0	2	2	-1,866,941	0	-462,863.90	-0.00	-1,907,841	0	-468,116.62	-0.00	ric exists	T,F,F,F,F
659	@GANLE1	603087.SH	603087.SS	China	20250717	5,932	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-399.14	-399.14	8	59	58	-2,300	0	-18,785.58	-0.00	-2,300	0	-18,392.30	-0.00	ric exists	T,F,F,F,F
660	@NANHU3	603093.SH	603093.SS	China	20250717	no ric	no ric	no ric	no trade	63,900	0	0	63,900	63,900	0	0.00	0	0.00	8,407.35	8,407.35	4	27	27	63,900	0	240,663.49	0.00	63,900	0	232,331.25	0.00	ric exists	T,F,F,F,F
661	@CHONG53	603100.SH	603100.SS	China	20250717	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	52.11	52.11	3	20	20	46,900	0	131,171.46	0.00	46,900	0	131,160.44	0.00	ric exists	T,F,F,F,F
662	@JINNE1	603113.SH	603113.SS	China	20250717	no ric	no ric	no ric	buy cover	-43,400	0	14,900	-58,300	-43,400	14,900	6.89	0	0.00	-1,446.47	-1,446.47	1	7	7	-43,400	14,900	-42,012.38	-0.00	-58,300	200	-54,861.98	-0.00	ric exists	T,F,F,F,F
663	@SHENZ144	603160.SH	603160.SS	China	20250717	no ric	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	-3,029.48	-3,029.48	10	72	72	-26,600	0	-266,090.79	-0.00	-26,600	0	-263,144.58	-0.00	ric exists	T,F,F,F,F
664	@GONGN1	603195.SH	603195.SS	China	20250717	160,972	no ric	no ric	long sell	409,263	0	-700	409,963	409,263	0	0.00	700	47.16	10,365.10	10,365.10	7	47	47	409,263	-700	2,694,008.23	0.03	409,963	1,700	2,689,078.45	0.03	ric exists	T,F,F,F,F
665	@HENGT5	603223.SH	603223.SS	China	20250717	297,520	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	171.56	171.56	2	11	11	-18,500	0	-28,060.95	-0.00	-18,500	0	-28,241.32	-0.00	ric exists	T,F,F,F,F
666	@XINFE1	603225.SH	603225.SS	China	20250717	451,931	no ric	no ric	no trade	-171,207	0	0	-171,207	-171,207	0	0.00	0	0.00	398.10	398.10	2	11	11	-171,207	0	-265,888.25	-0.00	-171,207	-12,200	-266,369.72	-0.00	ric exists	T,F,F,F,F
667	@DASHE1	603233.SH	603233.SS	China	20250717	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.34	1.34	2	17	17	-80	0	-191.66	-0.00	-80	0	-193.06	-0.00	ric exists	T,F,F,F,F
668	@HANGZ39	603258.SH	603258.SS	China	20250717	no ric	no ric	no ric	no trade	204,600	0	0	204,600	204,600	0	0.00	0	0.00	-105.56	-105.56	3	23	23	204,600	0	651,740.16	0.01	204,600	0	652,050.18	0.01	ric exists	T,F,F,F,F
669	@HOSHI7	603260.SH	603260.SS	China	20250717	no ric	no ric	no ric	no trade	-77,250	0	0	-77,250	-77,250	0	0.00	0	0.00	-4,098.40	-4,098.40	7	49	49	-77,250	0	-528,517.75	-0.01	-77,250	0	-524,584.95	-0.01	ric exists	T,F,F,F,F
670	@JINGJ2	603279.SH	603279.SS	China	20250717	112,730	no ric	no ric	no trade	197,000	0	0	197,000	197,000	0	0.00	0	0.00	-2,446.93	-2,446.93	2	15	15	197,000	0	416,799.09	0.00	197,000	3,400	419,376.83	0.00	ric exists	T,F,F,F,F
671	@SUZHO49	603283.SH	603283.SS	China	20250717	698	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-1.89	-1.89	5	34	34	-40	0	-188.59	-0.00	-40	0	-186.76	-0.00	ric exists	T,F,F,F,F
672	@FOSHA7	603288.SH	603288.SS	China	20250717	1,367,705	no ric	no ric	no trade	98,200	0	0	98,200	98,200	0	0.00	0	0.00	1,600.63	1,600.63	5	39	38	98,200	0	526,866.50	0.01	98,200	0	525,430.96	0.01	ric exists	T,F,F,F,F
673	@STARP20	603290.SH	603290.SS	China	20250717	113,526	no ric	no ric	no trade	-10,660	0	0	-10,660	-10,660	0	0.00	0	0.00	147.54	147.54	11	82	82	-10,660	0	-122,137.39	-0.00	-10,660	-600	-122,323.23	-0.00	ric exists	T,F,F,F,F
674	@KINGC7	603355.SH	603355.SS	China	20250717	217,463	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.26	0.26	3	23	23	-13	0	-41.90	-0.00	-13	0	-42.17	-0.00	ric exists	T,F,F,F,F
675	@ANHUI116	603357.SH	603357.SS	China	20250717	381,952	no ric	no ric	no trade	371,580	0	0	371,580	371,580	0	0.00	0	0.00	-2,338.57	-2,338.57	1	9	9	371,580	0	444,578.31	0.00	371,580	0	447,056.36	0.00	ric exists	T,F,F,F,F
676	@GBITS1	603444.SH	603444.SS	China	20250717	50,283	no ric	no ric	long buy	14,800	0	200	14,600	14,800	200	311.39	0	0.00	-1,306.46	-1,306.46	43	312	311	14,800	200	642,129.36	0.01	14,600	900	634,966.58	0.01	ric exists	T,F,F,F,F
677	@HENAN39	603508.SH	603508.SS	China	20250717	186,751	no ric	no ric	no trade	157,700	0	0	157,700	157,700	0	0.00	0	0.00	-9,395.31	-9,395.31	4	29	29	157,700	0	636,770.25	0.01	157,700	0	646,365.37	0.01	ric exists	T,F,F,F,F
678	@ZHEJI195	603568.SH	603568.SS	China	20250717	125,507	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	1,287.76	1,287.76	3	19	19	117,500	0	310,952.63	0.00	117,500	0	309,762.35	0.00	ric exists	T,F,F,F,F
679	@TONYE1	603595.SH	603595.SS	China	20250717	261,425	no ric	no ric	buy cover	-50,400	0	2,300	-52,700	-50,400	2,300	19.43	0	0.00	-4,663.89	-4,663.89	3	20	20	-50,400	2,300	-138,433.20	-0.00	-52,700	0	-140,033.72	-0.00	ric exists	T,F,F,F,F
680	@ZHONG80	603619.SH	603619.SS	China	20250717	985,010	no ric	no ric	no trade	-228,900	0	0	-228,900	-228,900	0	0.00	0	0.00	1,962.72	1,962.72	3	19	19	-228,900	0	-612,457.67	-0.01	-228,900	0	-614,612.10	-0.01	ric exists	T,F,F,F,F
681	@PUTAI1	603659.SH	603659.SS	China	20250717	290,019	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.69	-0.69	3	18	18	-26	0	-65.37	-0.00	-26	0	-64.70	-0.00	ric exists	T,F,F,F,F
682	@CHANG97	603698.SH	603698.SS	China	20250717	148,246	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.70	-0.70	2	17	17	-56	0	-129.32	-0.00	-56	0	-128.66	-0.00	ric exists	T,F,F,F,F
683	@NEWAY13	603699.SH	603699.SS	China	20250717	877,018	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	2,210.70	2,210.70	4	30	31	37,600	0	159,469.58	0.00	37,600	0	157,308.76	0.00	ric exists	T,F,F,F,F
684	@JIAJI3	603708.SH	603708.SS	China	20250717	523,518	no ric	no ric	long buy	67,600	0	11,500	56,100	67,600	11,500	10.29	0	0.00	-95.80	-95.80	1	10	10	67,600	11,500	96,510.22	0.00	56,100	8,100	80,165.20	0.00	ric exists	T,F,F,F,F
685	@COMMU65	603712.SH	603712.SS	China	20250717	82,871	no ric	no ric	buy cover	-8,100	0	2,000	-10,100	-8,100	2,000	20.24	0	0.00	-746.56	-746.56	3	21	20	-8,100	2,000	-23,195.88	-0.00	-10,100	0	-28,090.75	-0.00	ric exists	T,F,F,F,F
686	@MILKY5	603713.SH	603713.SS	China	20250717	8,459	no ric	no ric	no trade	-143,500	-16,995	0	-143,500	-126,505	16,995	52.92	0	0.00	12,859.73	12,859.73	7	53	53	-126,505	0	-933,165.10	-0.01	-143,500	0	-1,071,498.58	-0.01	ric exists	T,F,F,F,F
687	@WGTEC1	603773.SH	603773.SS	China	20250717	257,826	no ric	no ric	no trade	-88,500	0	0	-88,500	-88,500	0	0.00	0	0.00	-5,246.83	-5,246.83	3	25	24	-88,500	0	-302,866.57	-0.00	-88,500	0	-297,714.39	-0.00	ric exists	T,F,F,F,F
688	@ZHEJI183	603799.SH	603799.SS	China	20250717	3,278,932	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-3.13	-3.13	5	37	37	-61	0	-317.93	-0.00	-61	0	-314.91	-0.00	ric exists	T,F,F,F,F
689	@FUJIA70	603826.SH	603826.SS	China	20250717	478,291	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	72.72	72.72	3	20	20	-44,400	0	-121,272.78	-0.00	-44,400	-1,600	-121,383.52	-0.00	ric exists	T,F,F,F,F
690	@SHAND125	603858.SH	603858.SS	China	20250717	428,236	no ric	no ric	no trade	-19,890	0	0	-19,890	-19,890	0	0.00	0	0.00	-469.21	-469.21	3	18	18	-19,890	0	-49,838.95	-0.00	-19,890	0	-49,385.31	-0.00	ric exists	T,F,F,F,F
691	@SHENY21	603866.SH	603866.SS	China	20250717	1,528,169	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	-478.49	-478.49	1	6	6	1,034,176	0	798,007.52	0.01	1,034,176	0	798,736.19	0.01	ric exists	T,F,F,F,F
692	@SHANG248	603881.SH	603881.SS	China	20250717	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-2.65	-2.65	4	28	28	74	0	286.85	0.00	74	0	289.58	0.00	ric exists	T,F,F,F,F
693	@JIANG308	603915.SH	603915.SS	China	20250717	305,251	no ric	no ric	long sell	42,555	0	-1,100	43,655	42,555	0	0.00	1,100	15.67	-677.08	-677.08	2	16	16	42,555	-1,100	93,176.40	0.00	43,655	0	96,280.78	0.00	ric exists	T,F,F,F,F
694	@OLYMP120	603920.SH	603920.SS	China	20250717	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	1,223.93	1,223.93	4	32	31	6,800	0	29,834.74	0.00	6,800	0	28,620.10	0.00	ric exists	T,F,F,F,F
695	@LANDK3	603929.SH	603929.SS	China	20250717	341,890	no ric	no ric	long buy	101,100	0	500	100,600	101,100	500	36.68	0	0.00	14,734.01	14,734.01	5	37	37	101,100	500	524,401.18	0.01	100,600	0	507,277.53	0.01	ric exists	T,F,F,F,F
696	@GIGAD1	603986.SH	603986.SS	China	20250717	237,368	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-39.49	-39.49	16	118	116	-77	0	-1,265.43	-0.00	-77	0	-1,226.33	-0.00	ric exists	T,F,F,F,F
697	@CHINA1517	603993.SH	603993.SS	China	20250717	22,743,314	no ric	no ric	long sell	9,000	0	-1,200	10,200	9,000	0	0.00	1,200	8.08	-39.84	-39.84	1	8	8	9,000	-1,200	10,141.30	0.00	10,200	0	11,532.41	0.00	ric exists	T,F,F,F,F
698	@NINGB44	603997.SH	603997.SS	China	20250717	361,887	no ric	no ric	no trade	-481,300	0	0	-481,300	-481,300	0	0.00	0	0.00	-10,227.22	-10,227.22	2	13	12	-481,300	0	-847,355.66	-0.01	-481,300	0	-837,393.51	-0.01	ric exists	T,F,F,F,F
699	@NINGB81	605008.SH	605008.SS	China	20250717	232,111	100	100	short sell	-13,775	-100	-100	-13,675	-13,675	0	0.00	0	0.00	17.36	17.36	2	15	15	-13,675	-100	-28,971.25	-0.00	-13,675	-5,700	-28,971.25	-0.00	ric exists	T,F,F,F,F
700	@QUECH1	605183.SH	605183.SS	China	20250717	643,386	no ric	no ric	long sell	241,237	0	-400	241,637	241,237	0	0.00	400	17.47	-2,376.20	-2,376.20	2	17	18	241,237	-400	587,337.88	0.01	241,637	500	590,870.11	0.01	ric exists	T,F,F,F,F
701	@KUNSH5	605333.SH	605333.SS	China	20250717	no ric	no ric	no ric	no trade	-34,400	0	0	-34,400	-34,400	0	0.00	0	0.00	-2,071.46	-2,071.46	4	30	30	-34,400	0	-144,316.54	-0.00	-34,400	-4,000	-142,290.24	-0.00	ric exists	T,F,F,F,F
702	@EASTR12	605499.SH	605499.SS	China	20250717	876,613	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-29.82	-29.82	42	299	299	-30	0	-1,249.42	-0.00	-30	0	-1,219.99	-0.00	ric exists	T,F,F,F,F
703	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250717	9,472,305	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	21,000.00	2,675.52	4	33	33	-30,000	0	-125,737.27	-0.00	-30,000	0	-128,405.21	-0.00	ric exists	T,F,F,F,F
704	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250717	13,481,887	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	640.00	81.54	2	18	18	32,000	0	72,970.92	0.00	32,000	0	72,885.25	0.00	ric exists	T,F,F,F,F
705	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250717	42,448,899	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	6,240.00	795.01	2	12	12	24,000	0	36,077.81	0.00	24,000	0	35,280.85	0.00	ric exists	T,F,F,F,F
706	@SHENG24	6069.HK	6069.HK	Hong Kong	20250717	3,564,579	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	10,440.00	1,330.11	2	14	14	18,000	0	32,974.51	0.00	18,000	0	31,642.71	0.00	ric exists	T,F,F,F,F
707	@COUNT118	6098.HK	6098.HK	Hong Kong	20250717	245,098,717	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-1,300.00	-165.63	1	7	7	26,000	0	22,258.18	0.00	26,000	0	22,422.50	0.00	ric exists	T,F,F,F,F
708	@RECRU27	6098.T	6098.T	Japan	20250717	330,504,052	no ric	no ric	long buy	19,200	0	3,200	16,000	19,200	3,200	7,977.25	0	0.00	1,927,140.73	12,952.38	54	8,050	7,978	19,200	3,200	1,045,207.10	0.01	16,000	2,400	853,763.22	0.01	ric exists	T,F,F,F,F
709	@OKUMA2	6103.T	6103.T	Japan	20250717	9,593,636	no ric	no ric	cannot calc	600	0	600	0	600	600	3,684.17	0	0.00	18,356.32	123.37	25	3,715	3,690	600	600	15,073.54	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
710	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250717	282,178,948	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	54,800.00	6,981.82	0	3	3	1,370,000	0	548,021.01	0.01	1,370,000	0	541,008.83	0.01	ric exists	T,F,F,F,F
711	@AMADA1	6113.T	6113.T	Japan	20250717	56,624,109	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	19,500.00	131.06	11	1,612	1,606	3,000	0	32,693.15	0.00	3,000	0	32,342.57	0.00	ric exists	T,F,F,F,F
712	@FUJIM6	6134.T	6134.T	Japan	20250717	11,561,844	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	22,750.00	152.90	18	2,694	2,685	1,300	0	23,679.12	0.00	1,300	0	23,367.25	0.00	ric exists	T,F,F,F,F
713	@JAPAN372	6178.T	6178.T	Japan	20250717	294,487,844	no ric	no ric	long sell	37,900	0	-2,700	40,600	37,900	0	0.00	2,700	1,342.20	708,164.44	4,759.60	9	1,350	1,345	37,900	-2,700	346,129.84	0.00	40,600	-7,500	363,388.75	0.00	ric exists	T,F,F,F,F
714	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250717	460,357,349	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	15,600.00	1,987.53	1	5	5	312,000	0	181,245.16	0.00	312,000	0	179,247.54	0.00	ric exists	T,F,F,F,F
715	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250717	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-473.34	-473.34	14	409	414	-13,000	0	-181,176.95	-0.00	-13,000	0	-179,935.39	-0.00	ric exists	T,F,F,F,F
716	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250717	752,432	no ric	no ric	long buy	12,000	0	1,000	11,000	12,000	1,000	244.00	0	0.00	3,921.83	3,921.83	8	244	246	12,000	1,000	99,771.69	0.00	11,000	1,000	87,162.05	0.00	ric exists	T,F,F,F,F
717	@NOMUR64	6254.T	6254.T	Japan	20250717	980,871	no ric	no ric	no trade	-42,400	0	0	-42,400	-42,400	0	0.00	0	0.00	636,000.00	4,274.58	16	2,357	2,348	-42,400	0	-675,819.44	-0.01	-42,400	0	-675,551.97	-0.01	ric exists	T,F,F,F,F
718	@SIGUR1	6257.TW	6257.TW	Taiwan	20250717	10,523,269	no ric	no ric	no trade	210,000	0	0	210,000	210,000	0	0.00	0	0.00	4,422.84	4,422.84	3	80	80	210,000	0	573,176.16	0.01	210,000	0	566,332.30	0.01	ric exists	T,F,F,F,F
719	@MODEC1	6269.T	6269.T	Japan	20250717	9,055,439	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-1,128,000.00	-7,581.33	45	6,640	6,650	-9,400	0	-422,086.22	-0.00	-9,400	0	-411,674.22	-0.00	ric exists	T,F,F,F,F
720	@SMCCO2	6273.T	6273.T	Japan	20250717	12,752,349	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,100,000.00	7,393.14	341	50,440	50,221	2,000	0	682,197.80	0.01	2,000	0	670,226.70	0.01	ric exists	T,F,F,F,F
721	@WISTR2	6285.TW	6285.TW	Taiwan	20250717	7,688,834	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-3,252.17	-3,252.17	4	117	116	-55,000	0	-219,272.83	-0.00	-55,000	0	-215,099.48	-0.00	ric exists	T,F,F,F,F
722	@HITAC41	6305.T	6305.T	Japan	20250717	23,601,188	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	6,900.00	46.38	29	4,322	4,313	6,900	0	201,668.98	0.00	6,900	-200	200,268.01	0.00	ric exists	T,F,F,F,F
723	@KUBOT6	6326.T	6326.T	Japan	20250717	180,042,388	no ric	no ric	buy cover	-13,000	0	81,000	-94,000	-13,000	81,000	1,595.95	0	0.00	-296,002.65	-1,989.44	11	1,604	1,597	-13,000	81,000	-141,010.99	-0.00	-94,000	15,700	-1,006,455.08	-0.01	ric exists	T,F,F,F,F
724	@EBARA3	6361.T	6361.T	Japan	20250717	83,177,049	no ric	no ric	long buy	2,600	0	1,500	1,100	2,600	1,500	2,811.13	0	0.00	85,125.91	572.13	19	2,844	2,812	2,600	1,500	49,995.60	0.00	1,100	0	20,762.38	0.00	ric exists	T,F,F,F,F
725	@DAIKI4	6367.T	6367.T	Japan	20250717	69,529,349	no ric	no ric	buy cover	0	0	4,800	-4,800	0	4,800	18,026.35	0	0.00	875,875.78	5,886.79	122	18,050	18,021	0	4,800	0.00	0.00	-4,800	2,900	-587,123.43	-0.01	ric exists	T,F,F,F,F
726	@ORGAN10	6368.T	6368.T	Japan	20250717	4,717,375	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	1,310,000.00	8,804.56	63	9,360	9,352	-13,100	0	-829,186.81	-0.01	-13,100	0	-832,416.46	-0.01	ric exists	T,F,F,F,F
727	@DAIFU1	6383.T	6383.T	Japan	20250717	60,683,017	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	138,600.00	931.54	25	3,741	3,703	2,200	0	55,656.47	0.00	2,200	-700	54,351.64	0.00	ric exists	T,F,F,F,F
728	@VOLTR2	6409.TW	6409.TW	Taiwan	20250717	2,595,143	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	1,238.81	1,238.81	43	1,270	1,261	3,000	0	129,825.87	0.00	3,000	0	128,039.45	0.00	ric exists	T,F,F,F,F
729	@SANKY14	6417.T	6417.T	Japan	20250717	31,899,596	no ric	no ric	buy cover	-19,400	0	400	-19,800	-19,400	400	2,751.00	0	0.00	-354,671.53	-2,383.76	19	2,756	2,756	-19,400	400	-361,499.24	-0.00	-19,800	0	-364,080.60	-0.00	ric exists	T,F,F,F,F
730	@TAKEU1	6432.T	6432.T	Japan	20250717	4,581,215	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	25,500.00	171.39	32	4,760	4,737	-1,700	0	-54,721.89	-0.00	-1,700	0	-54,525.61	-0.00	ric exists	T,F,F,F,F
731	@EZCON1	6442.TW	6442.TW	Taiwan	20250717	3,806	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,597.10	-1,597.10	15	448	446	-13,000	0	-198,452.99	-0.00	-13,000	0	-199,829.97	-0.00	ric exists	T,F,F,F,F
732	@PHARM121	6446.TW	6446.TW	Taiwan	20250717	5,527,632	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-14,286.63	-14,286.63	19	548	547	-25,000	0	-466,827.94	-0.00	-25,000	0	-450,603.65	-0.00	ric exists	T,F,F,F,F
733	@BROTH2	6448.T	6448.T	Japan	20250717	37,852,688	1,700	1,700	short sell	-8,600	0	-1,700	-6,900	-8,600	0	0.00	1,700	2,517.91	-128,728.23	-865.19	17	2,526	2,521	-8,600	-1,700	-146,934.23	-0.00	-6,900	-2,800	-116,332.49	-0.00	ric exists	T,F,F,F,F
734	@SEGAS1	6460.T	6460.T	Japan	20250717	33,248,638	no ric	no ric	buy cover	-9,500	0	100	-9,600	-9,500	100	3,075.00	0	0.00	-998,119.99	-6,708.40	21	3,174	3,139	-9,500	100	-203,908.71	-0.00	-9,600	0	-197,900.25	-0.00	ric exists	T,F,F,F,F
735	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250717	no ric	no ric	no ric	buy cover	-17,000	0	1,000	-18,000	-17,000	1,000	122.00	0	0.00	-713.59	-713.59	4	123	122	-17,000	1,000	-71,250.89	-0.00	-18,000	2,000	-74,375.11	-0.00	ric exists	T,F,F,F,F
736	@NSKLT2	6471.T	6471.T	Japan	20250717	63,829,012	1,000	1,000	short sell	-29,600	0	-1,000	-28,600	-29,600	0	0.00	1,000	690.59	36,985.11	248.58	5	694	691	-29,600	-1,000	-138,837.28	-0.00	-28,600	-3,100	-133,514.69	-0.00	ric exists	T,F,F,F,F
737	@BORAP2	6472.TW	6472.TW	Taiwan	20250717	483,952	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-9,584.32	-9,584.32	28	830	829	-46,000	0	-1,300,984.72	-0.01	-46,000	0	-1,285,903.80	-0.01	ric exists	T,F,F,F,F
738	@KOYOS1	6473.T	6473.T	Japan	20250717	37,699,674	1,500	1,500	short sell	-28,700	0	-1,500	-27,200	-28,700	0	0.00	1,500	1,244.20	-101,021.31	-678.97	8	1,248	1,246	-28,700	-1,500	-242,215.38	-0.00	-27,200	-2,300	-227,374.64	-0.00	ric exists	T,F,F,F,F
739	@MINEB3	6479.T	6479.T	Japan	20250717	83,956,074	900	900	short sell	-51,300	0	-900	-50,400	-51,300	0	0.00	900	2,195.61	1,379,671.56	9,272.82	15	2,202	2,193	-51,300	-900	-764,079.46	-0.01	-50,400	0	-754,942.07	-0.01	ric exists	T,F,F,F,F
740	@THKCO2	6481.T	6481.T	Japan	20250717	14,272,152	no ric	no ric	buy cover	-17,300	0	400	-17,700	-17,300	400	3,853.25	0	0.00	-139,000.18	-934.23	26	3,860	3,847	-17,300	400	-451,584.11	-0.00	-17,700	0	-457,970.78	-0.00	ric exists	T,F,F,F,F
741	@HITAC26	6501.T	6501.T	Japan	20250717	870,180,415	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	264,000.00	1,774.35	29	4,236	4,216	8,000	0	229,166.53	0.00	8,000	1,200	225,853.90	0.00	ric exists	T,F,F,F,F
742	@MITSU71	6503.T	6503.T	Japan	20250717	407,230,689	no ric	no ric	long buy	7,200	0	1,300	5,900	7,200	1,300	3,097.85	0	0.00	-38,861.77	-261.19	21	3,109	3,100	7,200	1,300	151,376.50	0.00	5,900	3,000	123,568.09	0.00	ric exists	T,F,F,F,F
743	@FUJIE6	6504.T	6504.T	Japan	20250717	26,535,602	no ric	no ric	long buy	16,200	0	200	16,000	16,200	200	6,607.50	0	0.00	1,567,414.10	10,534.65	45	6,685	6,614	16,200	200	732,355.03	0.01	16,000	0	708,030.23	0.01	ric exists	T,F,F,F,F
744	@YASKA3	6506.T	6506.T	Japan	20250717	36,786,628	no ric	no ric	long buy	13,100	0	100	13,000	13,100	100	2,850.00	0	0.00	237,781.48	1,598.14	20	2,888	2,873	13,100	100	255,843.11	0.00	13,000	100	250,612.93	0.00	ric exists	T,F,F,F,F
745	@MEIDE2	6508.T	6508.T	Japan	20250717	6,079,490	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	0.00	0.00	36	5,370	5,357	3,800	0	137,994.93	0.00	3,800	0	137,068.01	0.00	ric exists	T,F,F,F,F
746	@BAYCU1	6532.T	6532.T	Japan	20250717	33,554,695	no ric	no ric	long sell	19,800	0	-900	20,700	19,800	0	0.00	900	8,336.00	6,448,012.34	43,337.32	57	8,462	8,366	19,800	-900	1,133,035.33	0.01	20,700	-300	1,132,503.78	0.01	ric exists	T,F,F,F,F
747	@JAPAN382	6544.T	6544.T	Japan	20250717	22,465,295	no ric	no ric	buy cover	-12,300	0	100	-12,400	-12,300	100	4,115.00	0	0.00	-428,526.75	-2,880.14	28	4,170	4,162	-12,300	100	-346,853.76	-0.00	-12,400	0	-344,409.74	-0.00	ric exists	T,F,F,F,F
748	@MAKIT6	6586.T	6586.T	Japan	20250717	46,741,730	no ric	no ric	buy cover	-2,500	0	1,500	-4,000	-2,500	1,500	4,440.73	0	0.00	224,967.03	1,512.01	30	4,455	4,443	-2,500	1,500	-75,316.99	-0.00	-4,000	400	-121,068.01	-0.00	ric exists	T,F,F,F,F
749	@NIDEC6	6594.T	6594.T	Japan	20250717	163,627,243	no ric	no ric	long sell	14,000	0	-8,400	22,400	14,000	0	0.00	8,400	2,693.36	169,579.42	1,139.75	18	2,721	2,696	14,000	-8,400	257,609.47	0.00	22,400	-7,500	406,698.24	0.00	ric exists	T,F,F,F,F
750	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250717	106,820,667	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-180.00	-22.93	6	47	47	-150	0	-895.26	-0.00	-150	0	-872.28	-0.00	ric exists	T,F,F,F,F
751	@JVCKE1	6632.T	6632.T	Japan	20250717	30,892,423	500	500	short sell	-23,200	0	-500	-22,700	-23,200	0	0.00	500	1,126.90	-515,336.62	-3,463.60	8	1,136	1,125	-23,200	-500	-178,226.20	-0.00	-22,700	-1,000	-169,783.04	-0.00	ric exists	T,F,F,F,F
752	@OMRON4	6645.T	6645.T	Japan	20250717	41,398,174	no ric	no ric	buy cover	-23,800	0	2,200	-26,000	-23,800	2,200	3,721.55	0	0.00	278,867.82	1,874.28	25	3,754	3,720	-23,800	2,200	-604,194.08	-0.01	-26,000	0	-657,007.56	-0.01	ric exists	T,F,F,F,F
753	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250717	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	27.05	27.05	9	254	252	-10,000	0	-86,550.58	-0.00	-10,000	0	-86,209.83	-0.00	ric exists	T,F,F,F,F
754	@HAIER7	6690.HK	6690.HK	Hong Kong	20250717	410,542,009	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,000.00	127.41	3	25	25	10,000	0	31,466.17	0.00	10,000	0	31,336.99	0.00	ric exists	T,F,F,F,F
755	@SANKE4	6707.T	6707.T	Japan	20250717	2,010,060	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	140,400.00	943.63	56	8,308	8,301	-900	0	-50,564.33	-0.00	-900	0	-51,167.76	-0.00	ric exists	T,F,F,F,F
756	@NECEL1	6723.T	6723.T	Japan	20250717	472,594,977	no ric	no ric	cannot calc	2,200	0	2,200	0	2,200	2,200	1,880.75	0	0.00	54,181.05	364.15	13	1,906	1,881	2,200	2,200	28,348.94	0.00	0	3,500	0.00	0.00	ric exists	T,F,F,F,F
757	@SEIKO5	6724.T	6724.T	Japan	20250717	62,868,853	no ric	no ric	no trade	15,200	0	0	15,200	15,200	0	0.00	0	0.00	243,200.00	1,634.56	13	1,881	1,873	15,200	0	193,347.08	0.00	15,200	-400	190,414.78	0.00	ric exists	T,F,F,F,F
758	@MATSU30	6752.T	6752.T	Japan	20250717	444,332,949	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	136,250.00	915.74	10	1,446	1,440	10,900	0	106,585.97	0.00	10,900	0	104,954.83	0.00	ric exists	T,F,F,F,F
759	@FUJIT32	6755.T	6755.T	Japan	20250717	222,668	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.00	0.00	19	2,797	2,797	-26	0	-491.78	-0.00	-26	0	-488.48	-0.00	ric exists	T,F,F,F,F
760	@TTWAA1	6757.TW	6757.TW	Taiwan	20250717	398,694	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	5,584.03	5,584.03	3	88	88	182,000	0	545,745.71	0.01	182,000	0	537,860.89	0.01	ric exists	T,F,F,F,F
761	@SONYC16	6758.T	6758.T	Japan	20250717	1,290,956,206	no ric	no ric	long buy	31,400	0	1,000	30,400	31,400	1,000	3,617.20	0	0.00	2,842,764.88	19,106.32	25	3,633	3,619	31,400	1,000	771,436.69	0.01	30,400	0	722,861.46	0.01	ric exists	T,F,F,F,F
762	@TDKCO10	6762.T	6762.T	Japan	20250717	537,152,025	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	1,651.04	0	0.00	1,110.49	7.46	11	1,660	1,652	0	1,300	0.00	0.00	-1,300	-1,300	-14,425.52	-0.00	ric exists	T,F,F,F,F
763	@ALPSE2	6770.T	6770.T	Japan	20250717	34,472,792	no ric	no ric	no trade	-31,500	0	0	-31,500	-31,500	0	0.00	0	0.00	-157,500.00	-1,058.56	10	1,498	1,492	-31,500	0	-318,994.08	-0.00	-31,500	0	-315,793.45	-0.00	ric exists	T,F,F,F,F
764	@POWER587	6770.TW	6770.TW	Taiwan	20250717	25,335,666	3,000	3,000	short sell	-335,000	0	-3,000	-332,000	-335,000	0	0.00	3,000	16.45	-4,127.51	-4,127.51	1	17	17	-335,000	-3,000	-190,061.94	-0.00	-332,000	-4,000	-183,472.20	-0.00	ric exists	T,F,F,F,F
765	@VISER1	6789.TW	6789.TW	Taiwan	20250717	1,304,095	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	810.75	810.75	8	236	235	6,000	0	48,352.47	0.00	6,000	0	47,338.89	0.00	ric exists	T,F,F,F,F
766	@FOSIT1	6805.TW	6805.TW	Taiwan	20250717	300,863	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-1,683.69	-1,683.69	29	855	849	-7,000	0	-203,939.07	-0.00	-7,000	0	-201,394.33	-0.00	ric exists	T,F,F,F,F
767	@FURUN1	6814.T	6814.T	Japan	20250717	3,002,642	200	200	short sell	-1,400	0	-200	-1,200	-1,400	0	0.00	200	4,110.00	-92,053.43	-618.69	28	4,150	4,134	-1,400	-200	-39,289.94	-0.00	-1,200	-300	-32,886.65	-0.00	ric exists	T,F,F,F,F
768	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250717	263,276,794	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	1,240.00	157.98	1	4	4	62,000	0	31,435.59	0.00	62,000	0	31,275.84	0.00	ric exists	T,F,F,F,F
769	@YOKOG3	6841.T	6841.T	Japan	20250717	57,808,818	no ric	no ric	long buy	3,600	0	200	3,400	3,600	200	3,801.50	0	0.00	6,050.58	40.67	26	3,815	3,801	3,600	200	92,875.74	0.00	3,400	200	87,103.95	0.00	ric exists	T,F,F,F,F
770	@NIHON32	6849.T	6849.T	Japan	20250717	30,780,891	3,700	3,700	short sell	-88,000	0	-3,700	-84,300	-88,000	0	0.00	3,700	1,667.84	-1,680,001.11	-11,291.35	11	1,678	1,671	-88,000	-3,700	-998,275.57	-0.01	-84,300	-3,300	-938,837.28	-0.01	ric exists	T,F,F,F,F
771	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250717	16,400,057	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-41,300.00	-5,261.85	10	77	78	-14,000	0	-136,973.39	-0.00	-14,000	0	-131,704.50	-0.00	ric exists	T,F,F,F,F
772	@HORIB1	6856.T	6856.T	Japan	20250717	6,597,425	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	24,000.00	161.30	75	11,045	10,986	400	0	29,876.58	0.00	400	0	29,514.69	0.00	ric exists	T,F,F,F,F
773	@ADVAN93	6857.T	6857.T	Japan	20250717	239,504,340	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	135,000.00	907.34	79	11,705	11,537	-1,500	0	-118,732.04	-0.00	-1,500	0	-118,841.31	-0.00	ric exists	T,F,F,F,F
774	@KEYEN4	6861.T	6861.T	Japan	20250717	46,436,305	no ric	no ric	long sell	400	0	-200	600	400	0	0.00	200	55,495.00	114,278.57	768.07	378	55,940	55,458	400	-200	151,316.99	0.00	600	0	224,080.60	0.00	ric exists	T,F,F,F,F
775	@SYSME2	6869.T	6869.T	Japan	20250717	99,203,457	1,700	1,700	short sell	-11,200	0	-1,700	-9,500	-11,200	0	0.00	1,700	2,484.29	-204,724.51	-1,375.96	17	2,490	2,486	-11,200	-1,700	-188,591.72	-0.00	-9,500	-1,800	-157,583.54	-0.00	ric exists	T,F,F,F,F
776	@JVENE1	6869.TW	6869.TW	Taiwan	20250717	227,976	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-131.76	-131.76	5	152	152	-25,000	0	-129,059.18	-0.00	-25,000	0	-128,379.53	-0.00	ric exists	T,F,F,F,F
777	@MICRO72	6871.T	6871.T	Japan	20250717	3,167,576	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	45,000.00	302.45	37	5,470	5,364	500	0	18,495.35	0.00	500	0	18,068.85	0.00	ric exists	T,F,F,F,F
778	@HDREN1	6873.TW	6873.TW	Taiwan	20250717	638,813	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	356.19	356.19	7	210	212	-3,000	0	-21,518.38	-0.00	-3,000	0	-21,782.01	-0.00	ric exists	T,F,F,F,F
779	@SUZHO56	688001.SH	688001.SS	China	20250717	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.60	-0.60	4	26	26	-32	0	-115.62	-0.00	-32	0	-115.05	-0.00	ric exists	T,F,F,F,F
780	@NINGB74	688005.SH	688005.SS	China	20250717	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-3.58	-3.58	3	22	22	-41	0	-127.35	-0.00	-41	0	-123.81	-0.00	ric exists	T,F,F,F,F
781	@CHINA2417	688009.SH	688009.SS	China	20250717	2,683,286	no ric	no ric	long buy	1,807,302	0	19,300	1,788,002	1,807,302	19,300	5.34	0	0.00	-3,318.81	-3,318.81	1	5	5	1,807,302	19,300	1,339,198.95	0.01	1,788,002	53,500	1,328,600.32	0.01	ric exists	T,F,F,F,F
782	@LEADE63	688017.SH	688017.SS	China	20250717	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-24.10	-24.10	18	129	128	-68	0	-1,221.90	-0.00	-68	0	-1,198.18	-0.00	ric exists	T,F,F,F,F
783	@SHENZ288	688025.SH	688025.SS	China	20250717	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	1.19	1.19	12	83	83	85	0	981.59	0.00	85	0	980.71	0.00	ric exists	T,F,F,F,F
784	@QUANT100	688027.SH	688027.SS	China	20250717	65,411	no ric	no ric	no trade	-11,144	0	0	-11,144	-11,144	0	0.00	0	0.00	128.01	128.01	38	271	270	-11,144	0	-420,766.81	-0.00	-11,144	-400	-421,026.60	-0.00	ric exists	T,F,F,F,F
785	@TRANS586	688031.SH	688031.SS	China	20250717	62,723	3,600	3,600	short sell	-15,980	-10,955	-3,600	-12,380	-5,025	10,955	50.17	3,600	50.14	-63.15	-63.15	7	50	50	-5,025	-2,100	-35,303.19	-0.00	-12,380	-8,500	-86,641.00	-0.00	ric exists	T,F,F,F,F
786	@SHENZ287	688036.SH	688036.SS	China	20250717	no ric	no ric	no ric	long buy	16,129	100	100	16,029	16,029	0	0.00	0	0.00	2,536.23	2,536.23	10	75	74	16,029	100	167,622.95	0.00	16,029	0	165,139.12	0.00	ric exists	T,F,F,F,F
787	@KINGS98	688037.SH	688037.SS	China	20250717	130,218	no ric	no ric	no trade	-7,164	0	0	-7,164	-7,164	0	0.00	0	0.00	-257.40	-257.40	14	104	103	-7,164	0	-103,704.90	-0.00	-7,164	0	-103,480.00	-0.00	ric exists	T,F,F,F,F
788	@HYGON1	688041.SH	688041.SS	China	20250717	2,045,500	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-3.04	-3.04	19	138	137	-61	0	-1,172.50	-0.00	-61	0	-1,169.83	-0.00	ric exists	T,F,F,F,F
789	@PYLON10	688063.SH	688063.SS	China	20250717	no ric	no ric	no ric	buy cover	-70	0	10,700	-10,770	-70	10,700	43.52	0	0.00	496.83	496.83	6	43	43	-70	10,700	-423.93	-0.00	-10,770	3,500	-65,749.09	-0.00	ric exists	T,F,F,F,F
790	@BEIJI291	688066.SH	688066.SS	China	20250717	75,805	no ric	no ric	no trade	-5,931	0	0	-5,931	-5,931	0	0.00	0	0.00	-213.49	-213.49	3	20	19	-5,931	0	-16,257.57	-0.00	-5,931	-2,600	-16,049.17	-0.00	ric exists	T,F,F,F,F
791	@PIOTE1	688072.SH	688072.SS	China	20250717	60,169	no ric	no ric	no trade	-51,124	0	0	-51,124	-51,124	0	0.00	0	0.00	12,499.12	12,499.12	22	157	156	-51,124	0	-1,114,758.24	-0.01	-51,124	0	-1,127,607.43	-0.01	ric exists	T,F,F,F,F
792	@SHAND206	688087.SH	688087.SS	China	20250717	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.38	-0.38	4	26	26	-42	0	-154.03	-0.00	-42	0	-153.70	-0.00	ric exists	T,F,F,F,F
793	@ARCSO1	688088.SH	688088.SS	China	20250717	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	-373.24	-373.24	6	47	47	39,400	0	256,061.19	0.00	39,400	0	256,514.68	0.00	ric exists	T,F,F,F,F
794	@SHANG380	688091.SH	688091.SS	China	20250717	49,210	500	500	short sell	-5,798	-5,501	-500	-5,298	-297	5,501	67.11	500	67.46	-945.51	-945.51	9	68	67	-297	-300	-2,808.85	-0.00	-5,298	-3,000	-48,555.77	-0.00	ric exists	T,F,F,F,F
795	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250717	298,638,965	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	4,125.00	525.55	1	10	10	82,500	0	101,631.27	0.00	82,500	0	101,099.98	0.00	ric exists	T,F,F,F,F
796	@WILLF1	688100.SH	688100.SS	China	20250717	146,941	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	2.07	2.07	5	37	36	65	0	331.54	0.00	65	0	329.58	0.00	ric exists	T,F,F,F,F
797	@SUZHO69	688106.SH	688106.SS	China	20250717	108,201	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	1.33	1.33	2	18	17	48	0	117.60	0.00	48	0	116.30	0.00	ric exists	T,F,F,F,F
798	@BEIJI307	688111.SH	688111.SS	China	20250717	144,396	no ric	no ric	long sell	34,670	0	-3,800	38,470	34,670	0	0.00	3,800	280.44	8,707.24	8,707.24	39	283	280	34,670	-3,800	1,366,556.82	0.01	38,470	-5,500	1,506,513.17	0.02	ric exists	T,F,F,F,F
799	@MGITE1	688114.SH	688114.SS	China	20250717	166,845	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	-1,412.60	-1,412.60	9	67	65	-6,800	0	-62,993.91	-0.00	-6,800	-1,100	-61,601.00	-0.00	ric exists	T,F,F,F,F
800	@WESTE190	688122.SH	688122.SS	China	20250717	185,483	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-13.51	-13.51	7	51	51	-89	0	-638.04	-0.00	-89	0	-624.72	-0.00	ric exists	T,F,F,F,F
801	@NATIO264	688126.SH	688126.SS	China	20250717	343,591	no ric	no ric	no trade	-420,339	0	0	-420,339	-420,339	0	0.00	0	0.00	-16,912.91	-16,912.91	3	19	19	-420,339	0	-1,111,216.21	-0.01	-420,339	0	-1,094,650.65	-0.01	ric exists	T,F,F,F,F
802	@JOULW1	688141.SH	688141.SS	China	20250717	13,666	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-194.73	-194.73	4	30	30	-22,500	0	-93,734.99	-0.00	-22,500	0	-93,569.64	-0.00	ric exists	T,F,F,F,F
803	@VANCH1	688153.SH	688153.SS	China	20250717	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-2.18	-2.18	4	32	32	-52	0	-230.83	-0.00	-52	0	-228.72	-0.00	ric exists	T,F,F,F,F
804	@BEIJI316	688169.SH	688169.SS	China	20250717	254,433	no ric	no ric	buy cover	-38	100	100	-138	-138	0	0.00	0	0.00	-105.42	-105.42	23	167	166	-138	100	-3,206.11	-0.00	-138	100	-3,101.68	-0.00	ric exists	T,F,F,F,F
805	@HALOM1	688173.SH	688173.SS	China	20250717	344,348	44,400	44,400	short sell	-63,794	0	-44,400	-19,394	-63,794	0	0.00	44,400	13.61	-1,245.15	-1,245.15	2	14	14	-63,794	-25,400	-121,998.12	-0.00	-19,394	0	-36,771.00	-0.00	ric exists	T,F,F,F,F
806	@BIOTH1	688177.SH	688177.SS	China	20250717	61,527	1,000	1,000	short sell	-62,611	0	-1,000	-61,611	-62,611	0	0.00	1,000	28.44	-23,203.82	-23,203.82	4	30	28	-62,611	-600	-257,959.55	-0.00	-61,611	-5,300	-230,880.23	-0.00	ric exists	T,F,F,F,F
807	@SHANG316	688180.SH	688180.SS	China	20250717	15,958	15,958	6,826	short sell	-38,607	-15,741	-15,958	-22,649	-22,866	6,609	39.29	6,826	39.22	-2,845.67	-2,845.67	6	40	39	-22,866	-15,900	-126,312.32	-0.00	-22,649	0	-122,417.65	-0.00	ric exists	T,F,F,F,F
808	@CANSI4	688185.SH	688185.SS	China	20250717	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-36.07	-36.07	9	66	65	-77	0	-709.99	-0.00	-77	0	-674.14	-0.00	ric exists	T,F,F,F,F
809	@ZHUZH19	688187.SH	688187.SS	China	20250717	1,292,280	no ric	no ric	long buy	252,835	0	3,100	249,735	252,835	3,100	42.92	0	0.00	-5,021.80	-5,021.80	6	43	43	252,835	3,100	1,514,639.75	0.02	249,735	9,600	1,501,613.16	0.02	ric exists	T,F,F,F,F
810	@SHANG297	688188.SH	688188.SS	China	20250717	173,826	no ric	no ric	no trade	28,442	0	0	28,442	28,442	0	0.00	0	0.00	2,464.87	2,464.87	18	131	130	28,442	0	518,009.60	0.01	28,442	0	515,707.00	0.01	ric exists	T,F,F,F,F
811	@AUTEL3	688208.SH	688208.SS	China	20250717	3,950,381	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	1.29	1.29	5	33	33	-58	0	-265.06	-0.00	-58	0	-266.43	-0.00	ric exists	T,F,F,F,F
812	@SHANG386	688212.SH	688212.SS	China	20250717	6,132	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	140.71	140.71	6	45	45	-37,210	0	-234,676.09	-0.00	-37,210	0	-234,890.38	-0.00	ric exists	T,F,F,F,F
813	@ASRAA1	688220.SH	688220.SS	China	20250717	585,272	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-1,612.25	-1,612.25	11	77	76	-7,900	0	-84,572.71	-0.00	-7,900	0	-82,986.90	-0.00	ric exists	T,F,F,F,F
814	@HITGE1	688222.SH	688222.SS	China	20250717	2,702	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	17.90	17.90	3	21	21	36	0	107.61	0.00	36	0	89.74	0.00	ric exists	T,F,F,F,F
815	@SICCC1	688234.SH	688234.SS	China	20250717	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-3.00	-3.00	8	57	57	-24	0	-191.38	-0.00	-24	0	-188.44	-0.00	ric exists	T,F,F,F,F
816	@JADAR3	688252.SH	688252.SS	China	20250717	19,345	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	1.44	1.44	3	24	24	44	0	148.68	0.00	44	0	147.28	0.00	ric exists	T,F,F,F,F
817	@CAMBR63	688256.SH	688256.SS	China	20250717	172,727	no ric	no ric	no trade	-15,806	0	0	-15,806	-15,806	0	0.00	0	0.00	-4,100.80	-4,100.80	81	582	572	-15,806	0	-1,282,171.27	-0.01	-15,806	1,300	-1,278,472.30	-0.01	ric exists	T,F,F,F,F
818	@CCORE1	688262.SH	688262.SS	China	20250717	207,930	1,400	1,400	short sell	-97,770	0	-1,400	-96,370	-97,770	0	0.00	1,400	26.48	-3,046.57	-3,046.57	4	27	26	-97,770	-800	-362,506.97	-0.00	-96,370	0	-354,418.09	-0.00	ric exists	T,F,F,F,F
819	@SHANG411	688271.SH	688271.SS	China	20250717	95,346	300	300	short sell	-77,011	0	-300	-76,711	-77,011	0	0.00	300	126.64	-13,528.12	-13,528.12	18	127	126	-77,011	-200	-1,358,396.11	-0.01	-76,711	0	-1,340,009.55	-0.01	ric exists	T,F,F,F,F
820	@ZHEJI344	688298.SH	688298.SS	China	20250717	1,463	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.69	-0.69	4	29	29	-60	0	-239.60	-0.00	-60	0	-238.98	-0.00	ric exists	T,F,F,F,F
821	@NOVOR19	688300.SH	688300.SS	China	20250717	31,078	no ric	no ric	long sell	91,981	0	-500	92,481	91,981	0	0.00	500	49.91	8,770.21	8,770.21	7	50	49	91,981	-500	638,014.09	0.01	92,481	0	632,913.95	0.01	ric exists	T,F,F,F,F
822	@IRAYT1	688301.SH	688301.SS	China	20250717	35,611	no ric	no ric	no trade	-1,112	0	0	-1,112	-1,112	0	0.00	0	0.00	194.17	194.17	12	88	87	-1,112	0	-13,583.36	-0.00	-1,112	0	-13,781.79	-0.00	ric exists	T,F,F,F,F
823	@FORTU131	688318.SH	688318.SS	China	20250717	93,926	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-0.78	-0.78	15	110	110	74	0	1,133.78	0.00	74	0	1,134.91	0.00	ric exists	T,F,F,F,F
824	@CHENG97	688319.SH	688319.SS	China	20250717	1,255	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-1.77	-1.77	3	18	18	-41	0	-103.76	-0.00	-41	2,000	-102.03	-0.00	ric exists	T,F,F,F,F
825	@SHENZ286	688321.SH	688321.SS	China	20250717	78,699	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-159.73	-159.73	5	35	35	-6,400	0	-31,199.73	-0.00	-6,400	-3,700	-31,049.77	-0.00	ric exists	T,F,F,F,F
826	@REMEG4	688331.SH	688331.SS	China	20250717	no ric	no ric	no ric	no trade	-3,703	0	0	-3,703	-3,703	0	0.00	0	0.00	-541.03	-541.03	10	70	69	-3,703	0	-36,098.78	-0.00	-3,703	0	-35,569.03	-0.00	ric exists	T,F,F,F,F
827	@BEIJI336	688339.SH	688339.SS	China	20250717	242,637	25,700	25,700	short sell	-25,709	0	-25,700	-9	-25,709	0	0.00	25,700	22.48	-390.53	-390.53	3	23	22	-25,709	-14,700	-80,748.52	-0.00	-9	0	-28.27	-0.00	ric exists	T,F,F,F,F
828	@CICTM1	688387.SH	688387.SS	China	20250717	2,031,277	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	-117.27	-117.27	1	6	6	-18,056	0	-14,309.90	-0.00	-18,056	0	-14,197.11	-0.00	ric exists	T,F,F,F,F
829	@HANGZ114	688475.SH	688475.SS	China	20250717	266,460	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	306.12	306.12	5	33	33	24,400	0	113,477.30	0.00	24,400	0	113,206.74	0.00	ric exists	T,F,F,F,F
830	@SICHU130	688506.SH	688506.SS	China	20250717	1,734	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-32.32	-32.32	42	301	299	-34	0	-1,424.87	-0.00	-34	0	-1,392.99	-0.00	ric exists	T,F,F,F,F
831	@SINOC19	688520.SH	688520.SS	China	20250717	74,473	100	100	short sell	-23,631	-100	-100	-23,531	-23,531	0	0.00	0	0.00	-37,325.96	-37,325.96	12	86	81	-23,531	-100	-280,652.63	-0.00	-23,531	-300	-243,412.80	-0.00	ric exists	T,F,F,F,F
832	@VERIS21	688521.SH	688521.SS	China	20250717	no ric	no ric	no ric	no trade	-11,144	-9,664	0	-11,144	-1,480	9,664	88.61	0	0.00	833.54	833.54	12	88	88	-1,480	0	-18,226.99	-0.00	-11,144	-6,300	-138,255.20	-0.00	ric exists	T,F,F,F,F
833	@PEAKI2	688536.SH	688536.SS	China	20250717	165,901	no ric	no ric	no trade	-7,966	0	0	-7,966	-7,966	0	0.00	0	0.00	1,940.43	1,940.43	18	129	129	-7,966	0	-143,263.84	-0.00	-7,966	-900	-145,249.28	-0.00	ric exists	T,F,F,F,F
834	@EVERD2	688538.SH	688538.SS	China	20250717	no ric	no ric	no ric	no trade	-2,244,168	0	0	-2,244,168	-2,244,168	0	0.00	0	0.00	-2,678.67	-2,678.67	0	2	2	-2,244,168	0	-750,186.62	-0.01	-2,244,168	-162,300	-747,743.22	-0.01	ric exists	T,F,F,F,F
835	@SHENZ323	688559.SH	688559.SS	China	20250717	no ric	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	-7.92	-7.92	4	31	31	-81	0	-349.52	-0.00	-81	0	-341.71	-0.00	ric exists	T,F,F,F,F
836	@QIANX1	688561.SH	688561.SS	China	20250717	5,557	no ric	no ric	no trade	-8,635	0	0	-8,635	-8,635	0	0.00	0	0.00	-131.88	-131.88	5	34	34	-8,635	0	-41,036.86	-0.00	-8,635	-2,900	-40,917.84	-0.00	ric exists	T,F,F,F,F
837	@FARAS1	688567.SH	688567.SS	China	20250717	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-3.27	-3.27	2	14	14	-97	0	-191.45	-0.00	-97	0	-188.24	-0.00	ric exists	T,F,F,F,F
838	@GEOVI3	688568.SH	688568.SS	China	20250717	485,857	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	-2,014.95	-2,014.95	5	36	36	-33,749	0	-170,447.80	-0.00	-33,749	0	-168,486.21	-0.00	ric exists	T,F,F,F,F
839	@CHIPS11	688595.SH	688595.SS	China	20250717	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-12.82	-12.82	5	37	37	-95	0	-491.83	-0.00	-95	400	-479.17	-0.00	ric exists	T,F,F,F,F
840	@KBCCO2	688598.SH	688598.SS	China	20250717	93,513	no ric	no ric	no trade	-17,127	0	0	-17,127	-17,127	0	0.00	0	0.00	-1,037.64	-1,037.64	4	26	26	-17,127	0	-61,331.88	-0.00	-17,127	0	-60,313.38	-0.00	ric exists	T,F,F,F,F
841	@TRINA7	688599.SH	688599.SS	China	20250717	70,827	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	2.74	2.74	2	16	16	89	0	193.63	0.00	89	0	190.95	0.00	ric exists	T,F,F,F,F
842	@HUATA5	6886.HK	6886.HK	Hong Kong	20250717	126,703,675	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	2,800.00	356.74	2	16	16	14,000	0	29,249.51	0.00	14,000	0	28,891.16	0.00	ric exists	T,F,F,F,F
843	@APTME1	688617.SH	688617.SS	China	20250717	55,972	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.82	0.82	41	291	290	-5	0	-202.74	-0.00	-5	0	-203.62	-0.00	ric exists	T,F,F,F,F
844	@BEIJI357	688621.SH	688621.SS	China	20250717	22,755	no ric	no ric	long sell	27,400	0	-300	27,700	27,400	0	0.00	300	53.94	10,335.82	10,335.82	8	54	53	27,400	-300	205,856.36	0.00	27,700	-100	197,835.05	0.00	ric exists	T,F,F,F,F
845	@ANHUI137	688639.SH	688639.SS	China	20250717	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	4.03	4.03	5	34	34	-78	0	-374.81	-0.00	-78	0	-378.96	-0.00	ric exists	T,F,F,F,F
846	@SHANG360	688660.SH	688660.SS	China	20250717	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.06	0.06	1	8	8	-91	0	-106.85	-0.00	-91	0	-106.95	-0.00	ric exists	T,F,F,F,F
847	@ZHUHA19	688772.SH	688772.SS	China	20250717	219,854	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	1.06	1.06	2	14	14	68	0	128.81	0.00	68	0	127.79	0.00	ric exists	T,F,F,F,F
848	@GUOGU3	688776.SH	688776.SS	China	20250717	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	9.97	9.97	14	103	103	-38	0	-546.01	-0.00	-38	0	-556.15	-0.00	ric exists	T,F,F,F,F
849	@TIANN5	688819.SH	688819.SS	China	20250717	no ric	no ric	no ric	no trade	12,898	0	0	12,898	12,898	0	0.00	0	0.00	6.59	6.59	4	27	27	12,898	0	48,990.33	0.00	12,898	100	48,999.09	0.00	ric exists	T,F,F,F,F
850	@FERRO28	6890.T	6890.T	Japan	20250717	3,070,911	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-9,890,000.00	-66,471.04	25	3,720	3,583	-23,000	0	-578,596.79	-0.01	-23,000	-200	-508,278.76	-0.01	ric exists	T,F,F,F,F
851	@DENSO3	6902.T	6902.T	Japan	20250717	382,064,340	no ric	no ric	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	118,800.00	798.46	13	1,960	1,951	-21,600	0	-286,368.89	-0.00	-21,600	0	-285,243.32	-0.00	ric exists	T,F,F,F,F
852	@LASER19	6920.T	6920.T	Japan	20250717	13,222,975	no ric	no ric	cannot calc	3,100	0	3,100	0	3,100	3,100	17,283.55	0	0.00	-76,482.63	-514.04	117	17,260	17,307	3,100	3,100	361,832.63	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
853	@JEOLL1	6951.T	6951.T	Japan	20250717	7,092,550	200	200	short sell	-1,400	0	-200	-1,200	-1,400	0	0.00	200	4,266.00	20,744.54	139.42	29	4,282	4,275	-1,400	-200	-40,539.64	-0.00	-1,200	-500	-34,676.07	-0.00	ric exists	T,F,F,F,F
854	@CASIO5	6952.T	6952.T	Japan	20250717	34,205,196	no ric	no ric	long sell	55,900	0	-600	56,500	55,900	0	0.00	600	1,161.42	420,954.70	2,829.25	8	1,166	1,163	55,900	-600	440,773.63	0.00	56,500	-1,700	439,665.83	0.00	ric exists	T,F,F,F,F
855	@FANUC2	6954.T	6954.T	Japan	20250717	217,566,667	no ric	no ric	no trade	65,700	0	0	65,700	65,700	0	0.00	0	0.00	1,708,200.00	11,480.87	26	3,790	3,769	65,700	0	1,683,874.89	0.02	65,700	11,800	1,661,090.18	0.02	ric exists	T,F,F,F,F
856	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250717	19,166,934	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	1,200.00	152.89	3	21	21	12,000	0	32,179.58	0.00	12,000	0	32,024.86	0.00	ric exists	T,F,F,F,F
857	@TAIYO10	6976.T	6976.T	Japan	20250717	21,911,533	no ric	no ric	buy cover	-4,700	0	1,400	-6,100	-4,700	1,400	2,584.89	0	0.00	-315,135.23	-2,118.04	18	2,610	2,586	-4,700	1,400	-82,971.09	-0.00	-6,100	600	-104,606.55	-0.00	ric exists	T,F,F,F,F
858	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250717	1,719,862	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-64.00	-8.15	1	7	7	-1,600	0	-1,335.08	-0.00	-1,600	0	-1,326.85	-0.00	ric exists	T,F,F,F,F
859	@MURAT5	6981.T	6981.T	Japan	20250717	319,364,791	no ric	no ric	buy cover	-5,200	0	2,300	-7,500	-5,200	2,300	2,140.78	0	0.00	-111,820.05	-751.55	15	2,151	2,143	-5,200	2,300	-75,639.56	-0.00	-7,500	5,600	-107,455.92	-0.00	ric exists	T,F,F,F,F
860	@MORID1	6993.T	6993.T	Japan	20250717	5,094,171	no ric	no ric	buy cover	-488,000	0	28,600	-516,600	-488,000	28,600	61.69	0	0.00	525,485.33	3,531.81	0	62	61	-488,000	28,600	-204,605.24	-0.00	-516,600	29,600	-218,611.59	-0.00	ric exists	T,F,F,F,F
861	@MITSU72	7011.T	7011.T	Japan	20250717	590,699,985	no ric	no ric	long buy	28,800	0	600	28,200	28,800	600	3,234.17	0	0.00	-1,493,026.13	-10,034.68	22	3,237	3,230	28,800	600	630,435.16	0.01	28,200	1,500	623,193.95	0.01	ric exists	T,F,F,F,F
862	@KAWAS12	7012.T	7012.T	Japan	20250717	25,011,141	no ric	no ric	long buy	2,500	0	100	2,400	2,500	100	10,080.00	0	0.00	-71,565.52	-480.99	68	10,085	10,029	2,500	100	170,498.73	0.00	2,400	0	163,062.97	0.00	ric exists	T,F,F,F,F
863	@ISHIK5	7013.T	7013.T	Japan	20250717	32,576,753	3,200	3,200	short sell	-3,200	0	-3,200	0	-3,200	0	0.00	3,200	15,620.62	-177,249.09	-1,191.30	106	15,675	15,607	-3,200	-3,200	-339,205.41	-0.00	0	-2,100	0.00	0.00	ric exists	T,F,F,F,F
864	@NAMUR1	7014.T	7014.T	Japan	20250717	4,845,325	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-20,400.00	-137.11	20	2,993	3,027	1,200	0	24,288.08	0.00	1,200	200	24,261.96	0.00	ric exists	T,F,F,F,F
865	@SBISU1	7163.T	7163.T	Japan	20250717	no ric	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-14,500.00	-97.46	33	4,880	4,879	-2,900	0	-95,702.45	-0.00	-2,900	0	-94,962.22	-0.00	ric exists	T,F,F,F,F
866	@ZENKO1	7164.T	7164.T	Japan	20250717	14,898,789	no ric	no ric	long buy	79,000	0	1,300	77,700	79,000	1,300	3,168.31	0	0.00	1,409,632.28	9,474.19	21	3,177	3,171	79,000	1,300	1,697,264.58	0.02	77,700	500	1,648,727.46	0.02	ric exists	T,F,F,F,F
867	@JAPAN374	7182.T	7182.T	Japan	20250717	278,711,329	14,800	14,800	short sell	-119,800	0	-14,800	-105,000	-119,800	0	0.00	14,800	1,635.06	-2,279,722.93	-15,322.10	11	1,640	1,636	-119,800	-14,800	-1,328,635.67	-0.01	-105,000	-20,100	-1,141,863.98	-0.01	ric exists	T,F,F,F,F
868	@NISSA15	7201.T	7201.T	Japan	20250717	no ric	no ric	no ric	no trade	-98,500	0	0	-98,500	-98,500	0	0.00	0	0.00	374,300.00	2,515.68	2	309	307	-98,500	0	-205,959.06	-0.00	-98,500	0	-207,089.84	-0.00	ric exists	T,F,F,F,F
869	@ISUZU2	7202.T	7202.T	Japan	20250717	103,589,253	1,000	1,000	short sell	-66,400	0	-1,000	-65,400	-66,400	0	0.00	1,000	1,938.20	-2,048,325.98	-13,766.87	13	1,959	1,940	-66,400	-1,000	-879,645.65	-0.01	-65,400	-4,600	-846,960.20	-0.01	ric exists	T,F,F,F,F
870	@TOYOT17	7203.T	7203.T	Japan	20250717	1,547,578,940	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	-58,300.00	-391.84	17	2,520	2,509	-5,300	0	-90,337.45	-0.00	-5,300	0	-89,339.04	-0.00	ric exists	T,F,F,F,F
871	@HINOM2	7205.T	7205.T	Japan	20250717	23,192,565	1,600	1,600	short sell	-245,700	0	-1,600	-244,100	-245,700	0	0.00	1,600	380.54	1,197,400.42	8,047.77	3	380	380	-245,700	-1,600	-630,886.09	-0.01	-244,100	-2,200	-630,602.08	-0.01	ric exists	T,F,F,F,F
872	@MITSU97	7211.T	7211.T	Japan	20250717	49,089,722	1,900	1,900	short sell	-65,500	0	-1,900	-63,600	-65,500	0	0.00	1,900	397.07	124,630.96	837.65	3	398	397	-65,500	-1,900	-176,467.92	-0.00	-63,600	-6,200	-171,052.46	-0.00	ric exists	T,F,F,F,F
873	@MUSAS1	7220.T	7220.T	Japan	20250717	5,108,022	200	200	short sell	-8,400	0	-200	-8,200	-8,400	0	0.00	200	3,272.50	-42,542.54	-285.93	22	3,280	3,277	-8,400	-200	-186,319.53	-0.00	-8,200	-100	-180,386.23	-0.00	ric exists	T,F,F,F,F
874	@AISIN1	7259.T	7259.T	Japan	20250717	74,006,835	2,000	2,000	short sell	-66,500	0	-2,000	-64,500	-66,500	0	0.00	2,000	1,884.53	54,305.01	364.99	13	1,890	1,885	-66,500	-2,000	-849,715.98	-0.01	-64,500	-4,600	-819,057.93	-0.01	ric exists	T,F,F,F,F
875	@MAZDA2	7261.T	7261.T	Japan	20250717	79,295,716	no ric	no ric	no trade	-16,300	0	0	-16,300	-16,300	0	0.00	0	0.00	268,950.00	1,807.62	6	848	849	-16,300	0	-93,495.58	-0.00	-16,300	-900	-94,674.12	-0.00	ric exists	T,F,F,F,F
876	@HONDA9	7267.T	7267.T	Japan	20250717	687,766,487	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	258,400.00	1,736.72	10	1,494	1,491	-30,400	0	-307,135.08	-0.00	-30,400	0	-306,807.72	-0.00	ric exists	T,F,F,F,F
877	@SUZUK8	7269.T	7269.T	Japan	20250717	417,326,176	800	800	short sell	-30,100	0	-800	-29,300	-30,100	0	0.00	800	1,645.19	23,364.45	157.03	11	1,652	1,648	-30,100	-800	-336,366.86	-0.00	-29,300	-1,400	-325,424.35	-0.00	ric exists	T,F,F,F,F
878	@FUJIH3	7270.T	7270.T	Japan	20250717	133,240,957	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	543,000.00	3,649.52	17	2,533	2,516	-18,100	0	-310,040.91	-0.00	-18,100	-900	-311,605.71	-0.00	ric exists	T,F,F,F,F
879	@YAMAH4	7272.T	7272.T	Japan	20250717	130,179,266	no ric	no ric	no trade	-61,600	0	0	-61,600	-61,600	0	0.00	0	0.00	154,000.00	1,035.04	7	1,062	1,059	-61,600	0	-442,395.27	-0.00	-61,600	-3,700	-440,458.10	-0.00	ric exists	T,F,F,F,F
880	@TOYOD4	7282.T	7282.T	Japan	20250717	9,658,837	700	700	short sell	-15,000	0	-700	-14,300	-15,000	0	0.00	700	3,022.57	-332,837.53	-2,237.01	20	3,028	3,023	-15,000	-700	-307,151.31	-0.00	-14,300	-900	-288,641.48	-0.00	ric exists	T,F,F,F,F
881	@RYOHI2	7453.T	7453.T	Japan	20250717	52,512,523	no ric	no ric	buy cover	-14,200	0	200	-14,400	-14,200	200	6,702.00	0	0.00	1,554,912.87	10,450.62	45	6,629	6,751	-14,200	200	-636,563.31	-0.01	-14,400	0	-651,736.02	-0.01	ric exists	T,F,F,F,F
882	@KURAY2	7459.T	7459.T	Japan	20250717	33,527,303	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	69,700.00	468.46	17	2,446	2,435	1,700	0	28,119.70	0.00	1,700	-200	27,462.64	0.00	ric exists	T,F,F,F,F
883	@DONQU3	7532.T	7532.T	Japan	20250717	84,941,433	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-206,500.00	-1,387.89	34	5,074	5,063	-5,900	0	-202,445.31	-0.00	-5,900	-200	-199,698.40	-0.00	ric exists	T,F,F,F,F
884	@ZENSH1	7550.T	7550.T	Japan	20250717	14,622,069	no ric	no ric	buy cover	-15,100	0	300	-15,400	-15,100	300	7,894.00	0	0.00	-900,353.93	-6,051.31	54	7,922	7,908	-15,100	300	-808,941.34	-0.01	-15,400	200	-813,368.26	-0.01	ric exists	T,F,F,F,F
885	@WORKM1	7564.T	7564.T	Japan	20250717	1,606,664	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-100,000.00	-672.10	44	6,530	6,548	-2,500	0	-110,397.30	-0.00	-2,500	0	-108,984.05	-0.00	ric exists	T,F,F,F,F
886	@SAIZE1	7581.T	7581.T	Japan	20250717	2,882,779	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-59,500.00	-399.90	34	5,020	4,987	-700	0	-23,763.31	-0.00	-700	0	-23,204.03	-0.00	ric exists	T,F,F,F,F
887	@SUGIP2	7649.T	7649.T	Japan	20250717	21,918,037	no ric	no ric	no trade	22,900	0	0	22,900	22,900	0	0.00	0	0.00	1,305,300.00	8,772.97	25	3,732	3,720	22,900	0	577,939.48	0.01	22,900	-1,400	565,289.67	0.01	ric exists	T,F,F,F,F
888	@SHIMA9	7701.T	7701.T	Japan	20250717	47,678,167	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-67,600.00	-454.34	23	3,365	3,354	-2,600	0	-59,164.84	-0.00	-2,600	-1,100	-58,313.35	-0.00	ric exists	T,F,F,F,F
889	@TOKIM1	7721.T	7721.T	Japan	20250717	522,143	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	0.00	0.00	28	4,115	4,095	-6,400	0	-178,096.37	-0.00	-6,400	0	-176,900.08	-0.00	ric exists	T,F,F,F,F
890	@TOPCO3	7732.T	7732.T	Japan	20250717	15,621,170	no ric	no ric	buy cover	-11,400	0	200	-11,600	-11,400	200	3,261.00	0	0.00	-58,442.39	-392.79	22	3,259	3,262	-11,400	200	-251,243.28	-0.00	-11,600	0	-253,544.25	-0.00	ric exists	T,F,F,F,F
891	@OLYMP17	7733.T	7733.T	Japan	20250717	275,196,516	2,800	2,800	short sell	-70,000	0	-2,800	-67,200	-70,000	0	0.00	2,800	1,704.25	-2,864,010.17	-19,249.11	12	1,719	1,710	-70,000	-2,800	-813,727.81	-0.01	-67,200	0	-756,973.30	-0.01	ric exists	T,F,F,F,F
892	@DAINI14	7735.T	7735.T	Japan	20250717	17,429,927	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	30,000.00	201.63	82	12,110	11,980	600	0	49,136.09	0.00	600	0	48,604.53	0.00	ric exists	T,F,F,F,F
893	@HOYAC2	7741.T	7741.T	Japan	20250717	80,348,401	500	500	short sell	-3,300	0	-500	-2,800	-3,300	0	0.00	500	18,266.00	-466,593.65	-3,135.99	124	18,330	18,255	-3,300	-500	-409,054.95	-0.00	-2,800	-100	-341,830.39	-0.00	ric exists	T,F,F,F,F
894	@ASAHI47	7747.T	7747.T	Japan	20250717	50,373,509	2,300	2,300	short sell	-57,800	0	-2,300	-55,500	-57,800	0	0.00	2,300	2,292.74	-1,940,992.76	-13,045.48	16	2,304	2,296	-57,800	-2,300	-900,566.02	-0.01	-55,500	-3,200	-846,060.45	-0.01	ric exists	T,F,F,F,F
895	@RICOH7	7752.T	7752.T	Japan	20250717	110,264,064	3,300	3,300	short sell	-56,800	0	-3,300	-53,500	-56,800	0	0.00	3,300	1,309.35	-829,680.86	-5,576.31	9	1,318	1,313	-56,800	-3,300	-506,062.55	-0.01	-53,500	-5,100	-468,068.85	-0.00	ric exists	T,F,F,F,F
896	@NAMCO5	7832.T	7832.T	Japan	20250717	127,776,589	no ric	no ric	long buy	3,000	0	900	2,100	3,000	900	4,541.00	0	0.00	305,134.35	2,050.82	31	4,577	4,550	3,000	900	92,855.45	0.00	2,100	0	62,728.46	0.00	ric exists	T,F,F,F,F
897	@TOMYC1	7867.T	7867.T	Japan	20250717	10,017,790	no ric	no ric	buy cover	0	0	600	-600	0	600	3,204.50	0	0.00	-2,824.98	-18.99	22	3,217	3,210	0	600	0.00	0.00	-600	300	-12,896.73	-0.00	ric exists	T,F,F,F,F
898	@ASICS5	7936.T	7936.T	Japan	20250717	175,972,265	no ric	no ric	buy cover	-73,300	0	1,500	-74,800	-73,300	1,500	3,620.53	0	0.00	316,047.00	2,124.16	25	3,632	3,620	-73,300	1,500	-1,800,342.18	-0.02	-74,800	400	-1,826,853.40	-0.02	ric exists	T,F,F,F,F
899	@NIFCO1	7988.T	7988.T	Japan	20250717	16,339,438	400	400	short sell	-1,200	0	-400	-800	-1,200	0	0.00	400	3,585.25	-47,593.22	-319.88	24	3,608	3,596	-1,200	-400	-29,278.78	-0.00	-800	-800	-19,130.14	-0.00	ric exists	T,F,F,F,F
900	@ITOCH7	8001.T	8001.T	Japan	20250717	239,599,609	no ric	no ric	no trade	26,100	0	0	26,100	26,100	0	0.00	0	0.00	495,900.00	3,332.96	51	7,583	7,578	26,100	0	1,338,402.70	0.01	26,100	1,100	1,326,081.61	0.01	ric exists	T,F,F,F,F
901	@MITSU82	8031.T	8031.T	Japan	20250717	424,366,128	no ric	no ric	long buy	4,100	0	800	3,300	4,100	800	2,973.75	0	0.00	645.37	4.34	20	2,983	2,977	4,100	800	82,707.02	0.00	3,300	3,300	66,166.25	0.00	ric exists	T,F,F,F,F
902	@THUND6	8033.TW	8033.TW	Taiwan	20250717	305,471	2,000	2,000	short sell	-51,000	0	-2,000	-49,000	-51,000	0	0.00	2,000	63.50	392.62	392.62	2	64	64	-51,000	-2,000	-110,351.99	-0.00	-49,000	-13,000	-105,981.99	-0.00	ric exists	T,F,F,F,F
903	@TOKYO54	8035.T	8035.T	Japan	20250717	126,859,126	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	27,468.33	-254,071.27	-1,707.62	188	27,770	27,412	0	-600	0.00	0.00	600	-1,300	112,403.02	0.00	ric exists	T,F,F,F,F
904	@SUMIT44	8053.T	8053.T	Japan	20250717	208,984,421	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	99,900.00	671.43	25	3,708	3,689	3,700	0	92,778.36	0.00	3,700	0	91,484.13	0.00	ric exists	T,F,F,F,F
905	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250717	no ric	no ric	no ric	no trade	-33,733	0	0	-33,733	-33,733	0	0.00	0	0.00	-833.28	-833.28	4	121	122	-33,733	0	-139,083.82	-0.00	-33,733	0	-137,662.31	-0.00	ric exists	T,F,F,F,F
906	@MITSU65	8058.T	8058.T	Japan	20250717	524,262,585	no ric	no ric	long buy	8,300	0	1,700	6,600	8,300	1,700	2,871.21	0	0.00	196,432.73	1,320.23	20	2,886	2,872	8,300	1,700	161,986.81	0.00	6,600	6,600	126,790.93	0.00	ric exists	T,F,F,F,F
907	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250717	17,762,881	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	-1,451.10	-1,451.10	8	224	224	-43,000	0	-328,210.71	-0.00	-43,000	0	-325,369.85	-0.00	ric exists	T,F,F,F,F
908	@TAKAS8	8233.T	8233.T	Japan	20250717	29,292,501	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	-86,950.00	-584.39	8	1,128	1,123	-4,700	0	-35,836.01	-0.00	-4,700	-2,200	-35,011.25	-0.00	ric exists	T,F,F,F,F
909	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250717	3,726,032	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-2,805.33	-2,805.33	17	510	508	-17,000	0	-295,430.53	-0.00	-17,000	0	-291,379.03	-0.00	ric exists	T,F,F,F,F
910	@AOZOR1	8304.T	8304.T	Japan	20250717	7,927,834	900	900	short sell	-11,600	0	-900	-10,700	-11,600	0	0.00	900	2,164.44	199,123.38	1,338.32	15	2,163	2,164	-11,600	-900	-169,675.74	-0.00	-10,700	-1,900	-156,789.59	-0.00	ric exists	T,F,F,F,F
911	@RESON3	8308.T	8308.T	Japan	20250717	481,886,996	no ric	no ric	long sell	5,900	0	-7,300	13,200	5,900	0	0.00	7,300	1,294.36	117,885.82	792.31	9	1,294	1,294	5,900	-7,300	51,608.79	0.00	13,200	-600	113,934.51	0.00	ric exists	T,F,F,F,F
912	@SHIGA1	8366.T	8366.T	Japan	20250717	4,611,344	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-21,000.00	-141.14	41	6,020	6,012	-300	0	-12,213.02	-0.00	-300	0	-11,989.92	-0.00	ric exists	T,F,F,F,F
913	@MIZUH6	8411.T	8411.T	Japan	20250717	328,713,408	9,100	9,100	short sell	-14,200	0	-9,100	-5,100	-14,200	0	0.00	9,100	4,108.73	-206,030.31	-1,384.74	28	4,107	4,110	-14,200	-9,100	-394,383.09	-0.00	-5,100	-2,000	-139,220.15	-0.00	ric exists	T,F,F,F,F
914	@SOFTB11	8473.T	8473.T	Japan	20250717	51,421,266	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-25,800.00	-173.40	39	5,725	5,700	-300	0	-11,614.54	-0.00	-300	0	-11,363.22	-0.00	ric exists	T,F,F,F,F
915	@SAPPO2	8524.T	8524.T	Japan	20250717	36,900,458	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-60,800.00	-408.64	4	618	607	-3,800	0	-15,880.98	-0.00	-3,800	-100	-15,365.91	-0.00	ric exists	T,F,F,F,F
916	@DAIWA22	8601.T	8601.T	Japan	20250717	172,809,609	no ric	no ric	long buy	5,600	0	500	5,100	5,600	500	1,016.90	0	0.00	26,516.95	178.22	7	1,019	1,018	5,600	500	38,589.35	0.00	5,100	200	34,736.52	0.00	ric exists	T,F,F,F,F
917	@NOMUR8	8604.T	8604.T	Japan	20250717	428,058,296	no ric	no ric	long buy	23,000	0	100	22,900	23,000	100	928.00	0	0.00	163,083.97	1,096.09	6	933	932	23,000	100	145,115.81	0.00	22,900	0	142,422.22	0.00	ric exists	T,F,F,F,F
918	@OSAKA14	8697.T	8697.T	Japan	20250717	215,999,188	no ric	no ric	long buy	167,900	0	4,600	163,300	167,900	4,600	1,459.16	0	0.00	2,734,663.71	18,379.77	10	1,468	1,460	167,900	4,600	1,666,794.25	0.02	163,300	600	1,592,140.72	0.02	ric exists	T,F,F,F,F
919	@SENSH4	8714.T	8714.T	Japan	20250717	27,967,295	500	500	short sell	-23,600	0	-500	-23,100	-23,600	0	0.00	500	633.60	-220.59	-1.48	4	634	633	-23,600	-500	-101,182.76	-0.00	-23,100	-1,700	-98,373.80	-0.00	ric exists	T,F,F,F,F
920	@MITSU105	8725.T	8725.T	Japan	20250717	242,030,261	no ric	no ric	long sell	0	0	-5,200	5,200	0	0	0.00	5,200	3,110.29	94,048.72	632.10	21	3,119	3,111	0	-5,200	0.00	0.00	5,200	-5,600	107,999.33	0.00	ric exists	T,F,F,F,F
921	@MILLE41	8766.T	8766.T	Japan	20250717	360,788,763	no ric	no ric	long sell	5,100	0	-6,800	11,900	5,100	0	0.00	6,800	5,910.25	1,064,987.67	7,157.82	40	5,958	5,920	5,100	-6,800	205,483.01	0.00	11,900	-9,000	466,887.66	0.00	ric exists	T,F,F,F,F
922	@TDHOL2	8795.T	8795.T	Japan	20250717	79,796,294	2,700	2,700	short sell	-3,800	0	-2,700	-1,100	-3,800	0	0.00	2,700	3,366.26	-26,490.78	-178.05	23	3,373	3,366	-3,800	-2,700	-86,677.26	-0.00	-1,100	-1,100	-24,870.53	-0.00	ric exists	T,F,F,F,F
923	@SUMIT43	8830.T	8830.T	Japan	20250717	68,864,969	no ric	no ric	long sell	1,600	0	-900	2,500	1,600	0	0.00	900	5,473.56	8,379.80	56.32	37	5,500	5,478	1,600	-900	59,509.72	0.00	2,500	-1,800	92,141.06	0.00	ric exists	T,F,F,F,F
924	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250717	550,113	2,000	2,000	short sell	-6,000	0	-2,000	-4,000	-6,000	0	0.00	2,000	144.75	167.88	167.88	5	144	145	-6,000	-2,000	-29,543.05	-0.00	-4,000	-4,000	-19,792.55	-0.00	ric exists	T,F,F,F,F
925	@KAORI1	8996.TW	8996.TW	Taiwan	20250717	1,318,549	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-27.23	-27.23	9	264	263	-2,000	0	-17,957.54	-0.00	-2,000	0	-17,854.11	-0.00	ric exists	T,F,F,F,F
926	@TOBUR1	9001.T	9001.T	Japan	20250717	26,521,381	no ric	no ric	long sell	59,000	0	-200	59,200	59,000	0	0.00	200	2,488.75	1,152,417.65	7,745.44	17	2,498	2,494	59,000	-200	996,865.60	0.01	59,200	-2,500	985,771.96	0.01	ric exists	T,F,F,F,F
927	@KEIOE1	9008.T	9008.T	Japan	20250717	14,053,188	500	500	short sell	-6,500	0	-500	-6,000	-6,500	0	0.00	500	3,437.80	-95,711.73	-643.28	23	3,449	3,437	-6,500	-500	-151,604.40	-0.00	-6,000	-1,300	-138,397.98	-0.00	ric exists	T,F,F,F,F
928	@SEIBU5	9024.T	9024.T	Japan	20250717	24,245,157	no ric	no ric	long buy	1,600	0	100	1,500	1,600	100	4,228.00	0	0.00	-17,627.48	-118.47	28	4,202	4,224	1,600	100	45,465.43	0.00	1,500	200	42,438.29	0.00	ric exists	T,F,F,F,F
929	@SENKO2	9069.T	9069.T	Japan	20250717	18,106,394	1,100	1,100	short sell	-33,800	0	-1,100	-32,700	-33,800	0	0.00	1,100	2,024.91	490,255.22	3,295.02	14	2,025	2,024	-33,800	-1,100	-462,857.14	-0.00	-32,700	-600	-448,080.60	-0.00	ric exists	T,F,F,F,F
930	@SEINO2	9076.T	9076.T	Japan	20250717	10,836,091	1,000	1,000	short sell	-7,500	0	-1,000	-6,500	-7,500	0	0.00	1,000	2,224.55	-154,594.60	-1,039.04	15	2,236	2,225	-7,500	-1,000	-113,406.59	-0.00	-6,500	-600	-96,664.99	-0.00	ric exists	T,F,F,F,F
931	@SGHOL2	9143.T	9143.T	Japan	20250717	48,031,901	no ric	no ric	buy cover	-95,700	0	100	-95,800	-95,700	100	1,585.00	0	0.00	-5,982,410.30	-40,207.99	11	1,636	1,621	-95,700	100	-1,058,767.20	-0.01	-95,800	700	-1,012,536.02	-0.01	ric exists	T,F,F,F,F
932	@GENDA4	9166.T	9166.T	Japan	20250717	9,105,680	500	500	short sell	-23,400	0	-500	-22,900	-23,400	0	0.00	500	904.40	-754,029.39	-5,067.86	6	901	913	-23,400	-500	-142,575.82	-0.00	-22,900	-800	-133,516.04	-0.00	ric exists	T,F,F,F,F
933	@JAPAN304	9201.T	9201.T	Japan	20250717	40,285,067	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	21,600.00	145.17	20	2,978	2,972	900	0	18,124.77	0.00	900	-1,300	17,857.93	0.00	ric exists	T,F,F,F,F
934	@MITSU67	9301.T	9301.T	Japan	20250717	34,210,415	no ric	no ric	no trade	-66,300	0	0	-66,300	-66,300	0	0.00	0	0.00	-1,558,050.00	-10,471.71	8	1,205	1,200	-66,300	0	-540,263.74	-0.01	-66,300	0	-526,169.27	-0.01	ric exists	T,F,F,F,F
935	@MITSU94	9302.T	9302.T	Japan	20250717	9,069,508	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-200,000.00	-1,344.21	26	3,815	3,806	-8,000	0	-206,390.53	-0.00	-8,000	0	-203,660.79	-0.00	ric exists	T,F,F,F,F
936	@ISPAC2	9348.T	9348.T	Japan	20250717	1,434,252	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	-625,200.00	-4,201.99	4	570	569	-52,100	0	-200,825.02	-0.00	-52,100	0	-195,276.57	-0.00	ric exists	T,F,F,F,F
937	@NIPPO161	9404.T	9404.T	Japan	20250717	7,653,810	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	80,000.00	537.68	21	3,149	3,139	1,600	0	34,072.02	0.00	1,600	-100	33,305.79	0.00	ric exists	T,F,F,F,F
938	@SKYPE4	9412.T	9412.T	Japan	20250717	30,704,640	no ric	no ric	no trade	46,200	0	0	46,200	46,200	0	0.00	0	0.00	46,200.00	310.51	10	1,413	1,410	46,200	0	441,457.99	0.00	46,200	0	438,182.37	0.00	ric exists	T,F,F,F,F
939	@NIPPO115	9432.T	9432.T	Japan	20250717	5,420,630,276	no ric	no ric	long buy	158,600	0	2,800	155,800	158,600	2,800	150.09	0	0.00	32,002.68	215.09	1	150	150	158,600	2,800	161,308.13	0.00	155,800	59,500	157,186.63	0.00	ric exists	T,F,F,F,F
940	@KDDIC3	9433.T	9433.T	Japan	20250717	694,157,151	no ric	no ric	long buy	17,300	0	100	17,200	17,300	100	2,428.00	0	0.00	510,134.22	3,428.63	17	2,456	2,445	17,300	100	287,270.67	0.00	17,200	1,600	280,283.46	0.00	ric exists	T,F,F,F,F
941	@SOFTB31	9434.T	9434.T	Japan	20250717	4,892,722,751	no ric	no ric	long buy	1,233,900	0	16,400	1,217,500	1,233,900	16,400	217.85	0	0.00	1,347,957.77	9,059.67	1	218	218	1,233,900	16,400	1,822,375.38	0.02	1,217,500	41,600	1,777,079.85	0.02	ric exists	T,F,F,F,F
942	@HIKAR2	9435.T	9435.T	Japan	20250717	4,644,334	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	1,098,000.00	7,379.70	285	42,140	41,940	1,800	0	512,946.75	0.01	1,800	0	502,125.94	0.01	ric exists	T,F,F,F,F
943	@GLOBA80	9449.T	9449.T	Japan	20250717	10,139,516	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	89,100.00	598.84	25	3,719	3,690	900	0	22,634.66	0.00	900	0	21,884.13	0.00	ric exists	T,F,F,F,F
944	@CHUBU2	9502.T	9502.T	Japan	20250717	109,322,153	100	100	short sell	-112,100	0	-100	-112,000	-112,100	0	0.00	100	1,813.00	-113,011.78	-759.56	12	1,823	1,818	-112,100	-100	-1,381,966.53	-0.01	-112,000	0	-1,370,706.97	-0.01	ric exists	T,F,F,F,F
945	@CHUGO3	9504.T	9504.T	Japan	20250717	27,059,739	3,200	3,200	short sell	-94,800	0	-3,200	-91,600	-94,800	0	0.00	3,200	750.92	-800,776.19	-5,382.05	5	758	752	-94,800	-3,200	-485,811.97	-0.00	-91,600	-2,600	-461,030.29	-0.00	ric exists	T,F,F,F,F
946	@HOKUR2	9505.T	9505.T	Japan	20250717	15,178,399	no ric	no ric	no trade	-20,700	0	0	-20,700	-20,700	0	0.00	0	0.00	-157,320.00	-1,057.35	5	729	724	-20,700	0	-102,005.67	-0.00	-20,700	-300	-100,263.79	-0.00	ric exists	T,F,F,F,F
947	@TOHOK9	9506.T	9506.T	Japan	20250717	59,924,610	no ric	no ric	no trade	-55,200	0	0	-55,200	-55,200	0	0.00	0	0.00	386,400.00	2,597.01	7	1,043	1,039	-55,200	0	-389,339.64	-0.00	-55,200	0	-389,319.90	-0.00	ric exists	T,F,F,F,F
948	@KYUSH4	9508.T	9508.T	Japan	20250717	58,612,195	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	6,800.00	45.70	9	1,269	1,265	-1,700	0	-14,588.67	-0.00	-1,700	0	-14,536.36	-0.00	ric exists	T,F,F,F,F
949	@HOKKA6	9509.T	9509.T	Japan	20250717	9,201,112	300	0	short sell	-10,200	-300	-300	-9,900	-9,900	0	0.00	0	0.00	59,400.00	399.23	5	779	776	-9,900	-300	-52,139.45	-0.00	-9,900	0	-52,188.21	-0.00	ric exists	T,F,F,F,F
950	@TOHOC3	9602.T	9602.T	Japan	20250717	14,246,650	700	700	short sell	-1,700	0	-700	-1,000	-1,700	0	0.00	700	9,133.29	-52,715.56	-354.30	62	9,198	9,130	-1,700	-700	-105,742.01	-0.00	-1,000	0	-61,736.36	-0.00	ric exists	T,F,F,F,F
951	@KYORI6	9616.T	9616.T	Japan	20250717	3,624,570	no ric	no ric	buy cover	-45,700	0	500	-46,200	-45,700	500	3,747.00	0	0.00	-4,009,521.78	-26,948.14	25	3,767	3,744	-45,700	500	-1,164,171.77	-0.01	-46,200	0	-1,142,005.04	-0.01	ric exists	T,F,F,F,F
952	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250717	346,318,961	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-30.00	-3.82	16	124	124	150	0	2,379.07	0.00	150	0	2,382.76	0.00	ric exists	T,F,F,F,F
953	@SQUAR6	9684.T	9684.T	Japan	20250717	11,288,061	no ric	no ric	buy cover	-11,800	0	500	-12,300	-11,800	500	10,065.00	0	0.00	-2,176,827.11	-14,630.53	69	10,140	10,072	-11,800	500	-809,142.86	-0.01	-12,300	400	-822,891.69	-0.01	ric exists	T,F,F,F,F
954	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250717	64,426,704	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	-138,600.00	-17,658.41	4	29	29	-126,000	0	-463,087.87	-0.00	-126,000	0	-445,405.49	-0.00	ric exists	T,F,F,F,F
955	@CAPCO4	9697.T	9697.T	Japan	20250717	84,799,768	no ric	no ric	long buy	46,200	0	1,200	45,000	46,200	1,200	4,354.00	0	0.00	2,465,060.39	16,567.76	29	4,346	4,360	46,200	1,200	1,357,803.55	0.01	45,000	2,700	1,297,027.71	0.01	ric exists	T,F,F,F,F
956	@MEITE3	9744.T	9744.T	Japan	20250717	13,364,254	no ric	no ric	long buy	77,000	0	100	76,900	77,000	100	3,148.00	0	0.00	2,617,679.54	17,593.52	21	3,179	3,170	77,000	100	1,655,337.28	0.02	76,900	0	1,624,520.57	0.02	ric exists	T,F,F,F,F
957	@KONAM10	9766.T	9766.T	Japan	20250717	26,693,008	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	183,000.00	1,229.95	138	20,420	20,350	600	0	82,853.76	0.00	600	100	81,068.01	0.00	ric exists	T,F,F,F,F
958	@NITOR1	9843.T	9843.T	Japan	20250717	15,079,614	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-93,500.00	-628.42	89	13,230	13,240	-1,100	0	-98,414.20	-0.00	-1,100	0	-97,125.10	-0.00	ric exists	T,F,F,F,F
959	@YOSHI3	9861.T	9861.T	Japan	20250717	2,780,943	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-61,600.00	-414.02	22	3,304	3,291	-5,600	0	-125,121.89	-0.00	-5,600	-100	-123,867.67	-0.00	ric exists	T,F,F,F,F
960	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250717	67,693,827	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	29,700.00	3,783.95	4	32	32	-66,000	0	-273,258.85	-0.00	-66,000	-2,000	-277,026.52	-0.00	ric exists	T,F,F,F,F
961	@XPENG2	9868.HK	9868.HK	Hong Kong	20250717	115,220,057	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-14,400.00	-1,834.64	9	71	71	-18,000	0	-163,038.09	-0.00	-18,000	0	-161,194.38	-0.00	ric exists	T,F,F,F,F
962	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250717	285,463,660	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-442.50	-56.38	11	86	85	150	0	1,635.73	0.00	150	0	1,692.01	0.00	ric exists	T,F,F,F,F
963	@MINIS7	9896.HK	9896.HK	Hong Kong	20250717	21,094,291	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-100.00	-12.74	4	35	35	1,000	0	4,433.29	0.00	1,000	0	4,445.77	0.00	ric exists	T,F,F,F,F
964	@POUCH1	9904.TW	9904.TW	Taiwan	20250717	49,697,397	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-455.34	-455.34	1	29	29	-25,000	0	-24,704.40	-0.00	-25,000	0	-24,145.55	-0.00	ric exists	T,F,F,F,F
965	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250717	66,459,299	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	10,800.00	1,375.98	1	12	12	108,000	0	159,598.47	0.00	108,000	0	158,213.53	0.00	ric exists	T,F,F,F,F
966	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250717	18,948,154	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	9,900.00	1,261.32	0	3	3	165,000	0	60,327.14	0.00	165,000	0	59,062.57	0.00	ric exists	T,F,F,F,F
967	@YEAHK1	9923.HK	9923.HK	Hong Kong	20250717	153,490	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-480.00	-61.15	2	15	15	-8,000	0	-14,920.32	-0.00	-8,000	0	-14,858.31	-0.00	ric exists	T,F,F,F,F
968	@AKESO1	9926.HK	9926.HK	Hong Kong	20250717	47,376,528	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-297,000.00	-37,839.45	18	140	138	-22,000	0	-390,970.36	-0.00	-22,000	0	-353,114.26	-0.00	ric exists	T,F,F,F,F
969	@CENTU340	9958.TW	9958.TW	Taiwan	20250717	2,657,507	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	-3,407.72	-3,407.72	7	202	202	-96,000	0	-659,147.42	-0.01	-96,000	0	-652,950.20	-0.01	ric exists	T,F,F,F,F
970	@FASTR4	9983.T	9983.T	Japan	20250717	55,501,590	no ric	no ric	long sell	1,000	0	-100	1,100	1,000	0	0.00	100	44,100.00	-31,286.65	-210.28	301	44,520	44,317	1,000	-100	301,065.09	0.00	1,100	-100	328,873.22	0.00	ric exists	T,F,F,F,F
971	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250717	2,306,236,849	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-1,040.00	-132.50	14	112	113	800	0	11,465.41	0.00	800	-8,000	11,597.23	0.00	ric exists	T,F,F,F,F
972	@SUNDR1	9989.T	9989.T	Japan	20250717	12,878,814	no ric	no ric	long buy	16,100	0	700	15,400	16,100	700	4,634.71	0	0.00	779,089.12	5,236.29	31	4,648	4,645	16,100	700	506,054.44	0.01	15,400	0	475,628.55	0.00	ric exists	T,F,F,F,F
973	@NETEA10	9999.HK	9999.HK	Hong Kong	20250717	371,195,583	no ric	no ric	no trade	88,300	0	0	88,300	88,300	0	0.00	0	0.00	105,960.00	13,499.89	26	208	208	88,300	0	2,339,758.21	0.02	88,300	0	2,326,126.31	0.02	ric exists	T,F,F,F,F
974	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250717	27,334,715	no ric	no ric	long buy	345,900	0	3,300	342,600	345,900	3,300	290.91	0	0.00	19,937.98	19,937.98	9	292	291	345,900	3,300	3,111,607.46	0.03	342,600	-3,200	3,039,490.69	0.03	ric exists	T,F,F,F,F
975	@AGLEN2	AGL.AX	AGL.AX	Australia	20250717	64,158,843	1,850	1,850	short sell	-190,398	0	-1,850	-188,548	-190,398	0	0.00	1,850	9.53	-18,933.90	-12,232.08	6	10	10	-190,398	-1,850	-1,189,560.33	-0.01	-188,548	-403	-1,163,224.58	-0.01	ric exists	T,F,F,F,F
976	@CALTE1	ALD.AX	ALD.AX	Australia	20250717	24,753,177	no ric	no ric	no trade	-3,560	0	0	-3,560	-3,560	0	0.00	0	0.00	-2,242.80	-1,448.94	18	27	27	-3,560	0	-62,914.47	-0.00	-3,560	40	-61,320.14	-0.00	ric exists	T,F,F,F,F
977	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250717	481,091,542	no ric	no ric	buy cover	-62,694	0	116	-62,810	-62,694	116	30.41	0	0.00	-20,723.03	-13,387.94	20	30	30	-62,694	116	-1,246,308.05	-0.01	-62,810	30,911	-1,232,467.15	-0.01	ric exists	T,F,F,F,F
978	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250717	18,798,171	154,600	154,600	short sell	-3,090,200	-4,000	-154,600	-2,935,600	-3,086,200	0	0.00	150,600	38.88	-354,628.51	-354,628.51	1	40	39	-3,086,200	-154,600	-3,826,849.14	-0.04	-2,935,600	-109,000	-3,266,784.64	-0.03	ric exists	T,F,F,F,F
979	@AUSTP9	APA.AX	APA.AX	Australia	20250717	173,821,782	no ric	no ric	long sell	76,997	0	-3,970	80,967	76,997	0	0.00	3,970	8.28	1,547.97	1,000.05	5	8	8	76,997	-3,970	417,219.00	0.00	80,967	0	436,747.09	0.00	ric exists	T,F,F,F,F
980	@AUSTS4	ASX.AX	ASX.AX	Australia	20250717	26,620,914	no ric	no ric	long sell	5,289	0	-111	5,400	5,289	0	0.00	111	71.14	5,647.44	3,648.48	47	71	71	5,289	-111	246,330.86	0.00	5,400	6	247,274.26	0.00	ric exists	T,F,F,F,F
981	@AUSTB3	AUB.AX	AUB.AX	Australia	20250717	14,660,349	638	638	short sell	-638	0	-638	0	-638	0	0.00	638	34.29	-7.16	-4.62	22	34	34	-638	-638	-14,286.54	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
982	@QRINT1	AZJ.AX	AZJ.AX	Australia	20250717	217,172,096	no ric	no ric	no trade	-7,150	0	0	-7,150	-7,150	0	0.00	0	0.00	-429.00	-277.15	2	3	3	-7,150	0	-15,030.52	-0.00	-7,150	0	-14,719.22	-0.00	ric exists	T,F,F,F,F
983	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250717	no ric	no ric	no ric	long sell	1,281,300	0	-1,200	1,282,500	1,281,300	0	0.00	1,200	8,525.00	-417.01	-417.01	1	8,525	8,530	1,281,300	-1,200	671,363.40	0.01	1,282,500	-43,100	672,405.44	0.01	ric exists	T,F,F,F,F
984	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250717	6,197,104	no ric	no ric	no trade	-239,500	0	0	-239,500	-239,500	0	0.00	0	0.00	-3,287.15	-3,287.15	4	144	144	-239,500	0	-1,066,165.82	-0.01	-239,500	199,600	-1,055,049.98	-0.01	ric exists	T,F,F,F,F
985	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250717	177,746,567	no ric	no ric	long sell	0	0	-1,156,600	1,156,600	0	0	0.00	1,156,600	21.39	7,371.69	7,371.69	1	22	21	0	-1,156,600	0.00	0.00	1,156,600	-376,000	749,171.77	0.01	ric exists	T,F,F,F,F
986	@BCODE64	BDO.PS	BDO.PS	Philippines	20250717	147,665	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-860.29	-860.29	3	149	149	74,849	0	195,560.89	0.00	74,849	0	195,906.00	0.00	ric exists	T,F,F,F,F
987	@CATLI3	BGL.AX	BGL.AX	Australia	20250717	313,709,504	no ric	no ric	no trade	-134,537	0	0	-134,537	-134,537	0	0.00	0	0.00	-1,345.37	-869.16	1	1	1	-134,537	0	-80,366.49	-0.00	-134,537	0	-79,319.86	-0.00	ric exists	T,F,F,F,F
988	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20250717	88,868,101	no ric	no ric	no trade	-4,364	0	0	-4,364	-4,364	0	0.00	0	0.00	-305.48	-197.35	5	8	8	-4,364	0	-22,279.41	-0.00	-4,364	0	-22,033.23	-0.00	ric exists	T,F,F,F,F
989	@HOUSE8	BRG.AX	BRG.AX	Australia	20250717	10,577,705	2,473	2,473	short sell	-36,894	0	-2,473	-34,421	-36,894	0	0.00	2,473	30.52	-20,358.22	-13,152.25	20	30	31	-36,894	-2,473	-732,219.70	-0.01	-34,421	-1,534	-668,238.44	-0.01	ric exists	T,F,F,F,F
990	@BLUES9	BSL.AX	BSL.AX	Australia	20250717	87,194,546	no ric	no ric	no trade	-9,468	0	0	-9,468	-9,468	0	0.00	0	0.00	-3,408.48	-2,202.02	16	24	24	-9,468	0	-148,966.15	-0.00	-9,468	0	-146,430.22	-0.00	ric exists	T,F,F,F,F
991	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250717	69,042,527	149,700	149,700	short sell	-532,100	-5,800	-149,700	-382,400	-526,300	0	0.00	143,900	3.56	-535.78	-535.78	0	4	4	-526,300	-149,700	-57,721.13	-0.00	-382,400	-390,100	-41,086.73	-0.00	ric exists	T,F,F,F,F
992	@BRAMB2	BXB.AX	BXB.AX	Australia	20250717	293,327,403	no ric	no ric	no trade	26,748	0	0	26,748	26,748	0	0.00	0	0.00	4,279.68	2,764.85	15	24	24	26,748	0	411,413.68	0.00	26,748	2,363	407,754.45	0.00	ric exists	T,F,F,F,F
993	@CASTR8	CAST.NS	CAST.NS	India	20250717	no ric	no ric	no ric	no trade	10,193	0	0	10,193	10,193	0	0.00	0	0.00	-14.85	-14.85	3	224	224	10,193	0	26,545.60	0.00	10,193	-1,359	26,488.14	0.00	ric exists	T,T,F,F,F
994	@CMNWL6	CBA.AX	CBA.AX	Australia	20250717	215,349,790	no ric	no ric	long sell	15,008	0	-1,692	16,700	15,008	0	0.00	1,692	179.68	52,012.01	33,601.91	118	181	180	15,008	-1,692	1,771,468.52	0.02	16,700	-2,169	1,931,869.29	0.02	ric exists	T,F,F,F,F
995	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250717	2,187,456	no ric	no ric	long sell	252,100	0	-61,900	314,000	252,100	0	0.00	61,900	6.39	3,427.65	3,427.65	0	6	6	252,100	-61,900	50,482.12	0.00	314,000	-29,500	58,799.70	0.00	ric exists	T,F,F,F,F
996	@CHART63	CHC.AX	CHC.AX	Australia	20250717	95,117,735	1,400	1,400	short sell	-2,474	0	-1,400	-1,074	-2,474	0	0.00	1,400	19.79	-473.27	-305.75	13	20	20	-2,474	-1,400	-32,060.67	-0.00	-1,074	-105	-13,636.66	-0.00	ric exists	T,F,F,F,F
997	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250717	141,743,164	no ric	no ric	no trade	1,254,100	0	0	1,254,100	1,254,100	0	0.00	0	0.00	12,541.00	9,743.17	1	1	1	1,254,100	0	1,407,508.72	0.01	1,254,100	0	1,395,125.05	0.01	ric exists	T,F,F,F,F
998	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250717	600,046,612	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.00	0.00	2	2	2	-16	0	-27.31	-0.00	-16	0	-27.26	-0.00	ric exists	T,F,F,F,F
999	@MALAG1	CMM.AX	CMM.AX	Australia	20250717	108,104,487	609	609	short sell	-25,756	0	-609	-25,147	-25,756	0	0.00	609	9.40	256.12	165.47	6	9	9	-25,756	-609	-157,890.57	-0.00	-25,147	-279	-153,994.66	-0.00	ric exists	T,F,F,F,F
1000	@COCHL2	COH.AX	COH.AX	Australia	20250717	13,344,543	no ric	no ric	no trade	-9,957	0	0	-9,957	-9,957	0	0.00	0	0.00	-69,499.86	-44,899.79	201	307	306	-9,957	0	-1,996,600.00	-0.02	-9,957	17	-1,947,095.89	-0.02	ric exists	T,F,F,F,F
1001	@COLES10	COL.AX	COL.AX	Australia	20250717	206,482,706	no ric	no ric	long sell	133,655	0	-8,850	142,505	133,655	0	0.00	8,850	20.45	8,496.13	5,488.85	13	20	20	133,655	-8,850	1,784,393.48	0.02	142,505	-753	1,892,949.28	0.02	ric exists	T,F,F,F,F
1002	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250717	15,799,244	no ric	no ric	no trade	1,888,300	0	0	1,888,300	1,888,300	0	0.00	0	0.00	35,702.69	35,702.69	1	23	22	1,888,300	0	1,320,529.73	0.01	1,888,300	-19,000	1,275,290.98	0.01	ric exists	T,F,F,F,F
1003	@COMPU62	CPU.AX	CPU.AX	Australia	20250717	79,948,051	no ric	no ric	long sell	2,147	0	-1,849	3,996	2,147	0	0.00	1,849	41.02	4,446.65	2,872.72	27	41	41	2,147	-1,849	57,748.59	0.00	3,996	27	104,130.30	0.00	ric exists	T,F,F,F,F
1004	@CENTR403	CRC_n.BK	CRC.BK	Thailand	20250717	56,909	57,000	200	short sell	-57,800	-56,900	-57,000	-800	-900	0	0.00	100	20.00	-8.87	-8.87	1	20	20	-900	-57,000	-562.85	-0.00	-800	-57,300	-488.72	-0.00	ric exists	T,F,F,F,F
1005	@CSLNP2	CSL.AX	CSL.AX	Australia	20250717	85,223,293	no ric	no ric	no trade	-1,855	0	0	-1,855	-1,855	0	0.00	0	0.00	-1,743.70	-1,126.50	162	248	248	-1,855	0	-300,808.56	-0.00	-1,855	-143	-299,035.69	-0.00	ric exists	T,F,F,F,F
1006	@DRONE3	DRO.AX	DRO.AX	Australia	20250717	no ric	no ric	no ric	no trade	-160,334	0	0	-160,334	-160,334	0	0.00	0	0.00	56,116.90	36,253.84	2	4	4	-160,334	0	-367,404.90	-0.00	-160,334	-2,378	-403,185.17	-0.00	ric exists	T,F,F,F,F
1007	@FLIGH3	FLT.AX	FLT.AX	Australia	20250717	14,310,952	3,069	3,069	short sell	-168,971	0	-3,069	-165,902	-168,971	0	0.00	3,069	13.24	28,370.92	18,328.79	9	13	13	-168,971	-3,069	-1,453,917.57	-0.01	-165,902	-1,856	-1,442,861.24	-0.01	ric exists	T,F,F,F,F
1008	@GENES62	GMD.AX	GMD.AX	Australia	20250717	201,284,830	5,224	5,224	short sell	-324,514	0	-5,224	-319,290	-324,514	0	0.00	5,224	3.97	35,233.71	22,762.43	3	4	4	-324,514	-5,224	-836,840.50	-0.01	-319,290	-4,339	-844,506.61	-0.01	ric exists	T,F,F,F,F
1009	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250717	1,516,854	no ric	no ric	no trade	137,800	0	0	137,800	137,800	0	0.00	0	0.00	2,678.35	2,678.35	1	31	31	137,800	0	132,663.25	0.00	137,800	-2,400	129,022.27	0.00	ric exists	T,F,F,F,F
1010	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250717	74,795,603	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.83	-0.83	1	45	44	-13	0	-18.02	-0.00	-13	0	-17.06	-0.00	ric exists	T,F,F,F,F
1011	@HCLTE1	HCLT.NS	HCLT.NS	India	20250717	no ric	no ric	no ric	no trade	1,717	0	0	1,717	1,717	0	0.00	0	0.00	-424.42	-424.42	18	1,544	1,555	1,717	0	30,865.42	0.00	1,717	1,717	31,204.93	0.00	ric exists	T,T,F,F,F
1012	@HOMEC18	HMC.AX	HMC.AX	Australia	20250717	28,077,545	no ric	no ric	no trade	-5,108	0	0	-5,108	-5,108	0	0.00	0	0.00	-255.40	-165.00	2	4	4	-5,108	0	-12,572.00	-0.00	-5,108	0	-12,379.00	-0.00	ric exists	T,F,F,F,F
1013	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250717	15,321,952	no ric	no ric	long sell	1,587,000	0	-425,200	2,012,200	1,587,000	0	0.00	425,200	7.40	10,638.51	10,638.51	0	7	7	1,587,000	-425,200	361,792.88	0.00	2,012,200	-151,700	444,753.37	0.00	ric exists	T,F,F,F,F
1014	@INSUR1	IAG.AX	IAG.AX	Australia	20250717	358,928,267	no ric	no ric	long sell	32,514	0	-5,309	37,823	32,514	0	0.00	5,309	8.49	2,260.98	1,460.69	6	8	8	32,514	-5,309	180,214.71	0.00	37,823	0	207,718.52	0.00	ric exists	T,F,F,F,F
1015	@INTLC17	ICT.PS	ICT.PS	Philippines	20250717	331,117	no ric	no ric	long sell	2,712	0	-490	3,202	2,712	0	0.00	490	445.04	-59.93	-59.93	8	445	445	2,712	-490	21,176.34	0.00	3,202	0	24,984.34	0.00	ric exists	T,F,F,F,F
1016	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250717	43,888,495	no ric	no ric	buy cover	-270,250	0	8,252	-278,502	-270,250	8,252	11.38	0	0.00	-51,517.80	-30,455.13	7	11	11	-270,250	8,252	-1,829,792.21	-0.02	-278,502	-755	-1,854,858.04	-0.02	ric exists	T,F,F,F,F
1017	@INDEP35	IGO.AX	IGO.AX	Australia	20250717	125,802,435	1,351	1,351	short sell	-35,041	0	-1,351	-33,690	-35,041	0	0.00	1,351	4.70	-3,539.89	-2,286.91	3	5	5	-35,041	-1,351	-110,493.26	-0.00	-33,690	-1,164	-103,813.48	-0.00	ric exists	T,F,F,F,F
1018	@ILUKA1	ILU.AX	ILU.AX	Australia	20250717	89,248,495	2,206	2,206	short sell	-155,060	0	-2,206	-152,854	-155,060	0	0.00	2,206	5.00	-19,898.05	-12,854.96	3	5	5	-155,060	-2,206	-507,165.50	-0.01	-152,854	-301	-485,946.32	-0.00	ric exists	T,F,F,F,F
1019	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250717	1,142,661	no ric	no ric	no trade	120,300	0	0	120,300	120,300	0	0.00	0	0.00	1,458.60	1,458.60	5	158	158	120,300	0	585,563.64	0.01	120,300	120,300	579,803.58	0.01	ric exists	T,F,F,F,F
1020	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250717	1,363,830	no ric	no ric	long sell	102,800	0	-47,500	150,300	102,800	0	0.00	47,500	27.52	3,805.77	3,805.77	1	28	28	102,800	-47,500	87,883.53	0.00	150,300	-149,000	123,423.65	0.00	ric exists	T,F,F,F,F
1021	@LENDL6	LLC.AX	LLC.AX	Australia	20250717	97,379,598	14,277	14,277	short sell	-239,657	0	-14,277	-225,380	-239,657	0	0.00	14,277	5.19	-34,479.75	-22,275.35	3	5	5	-239,657	-14,277	-819,848.41	-0.01	-225,380	-12,371	-747,351.35	-0.01	ric exists	T,F,F,F,F
1022	@LYNAS1	LYC.AX	LYC.AX	Australia	20250717	110,823,617	6,931	6,931	short sell	-60,439	0	-6,931	-53,508	-60,439	0	0.00	6,931	9.77	15,877.95	10,257.81	6	10	10	-60,439	-6,931	-383,526.80	-0.00	-53,508	-5,822	-348,934.96	-0.00	ric exists	T,F,F,F,F
1023	@MINER60	MIN.AX	MIN.AX	Australia	20250717	15,477,266	156	156	short sell	-11,557	0	-156	-11,401	-11,557	0	0.00	156	27.39	-4,046.21	-2,614.02	18	28	28	-11,557	-156	-209,372.80	-0.00	-11,401	-187	-203,509.68	-0.00	ric exists	T,F,F,F,F
1024	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250717	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	1.06	1.06	2	8	8	60	0	106.71	0.00	60	0	105.66	0.00	ric exists	T,F,F,F,F
1025	@MEGAP9	MP1.AX	MP1.AX	Australia	20250717	22,046,805	1,519	1,519	short sell	-1,519	0	-1,519	0	-1,519	0	0.00	1,519	14.31	-181.29	-117.12	9	14	14	-1,519	-1,519	-14,309.89	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1026	@MACQU4224	MQG.AX	MQG.AX	Australia	20250717	50,573,986	no ric	no ric	long sell	3,339	0	-778	4,117	3,339	0	0.00	778	224.38	7,694.75	4,971.13	147	225	224	3,339	-778	489,531.16	0.00	4,117	89	597,193.04	0.01	ric exists	T,F,F,F,F
1027	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250717	6,767,316	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	1,674.36	1,674.36	1	39	39	-364,500	0	-435,131.61	-0.00	-364,500	0	-433,595.59	-0.00	ric exists	T,F,F,F,F
1028	@METCA2	MTS.AX	MTS.AX	Australia	20250717	27,944,076	no ric	no ric	long buy	139,812	0	26,072	113,740	139,812	26,072	3.91	0	0.00	4,936.55	3,189.22	3	4	4	139,812	26,072	358,714.73	0.00	113,740	19,608	288,240.18	0.00	ric exists	T,F,F,F,F
1029	@NATLA14	NAB.AX	NAB.AX	Australia	20250717	461,815,023	no ric	no ric	cannot calc	58,936	0	58,936	0	58,936	58,936	38.58	0	0.00	6,976.54	4,507.14	25	39	39	58,936	58,936	1,489,031.06	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1030	@NTHNS3	NST.AX	NST.AX	Australia	20250717	320,289,245	1,177	1,177	short sell	-1,177	0	-1,177	0	-1,177	0	0.00	1,177	16.39	59.86	38.67	11	16	16	-1,177	-1,177	-12,555.69	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1031	@NETWE1	NWL.AX	NWL.AX	Australia	20250717	22,701,713	no ric	no ric	long sell	57,272	0	-183	57,455	57,272	0	0.00	183	36.22	29,288.90	18,921.84	24	36	36	57,272	-183	1,356,879.91	0.01	57,455	0	1,339,244.28	0.01	ric exists	T,F,F,F,F
1032	@NEXTD1	NXT.AX	NXT.AX	Australia	20250717	94,066,261	4,535	4,535	short sell	-37,482	0	-4,535	-32,947	-37,482	0	0.00	4,535	14.04	2,080.07	1,343.81	9	14	14	-37,482	-4,535	-343,070.18	-0.00	-32,947	-1,123	-302,210.94	-0.00	ric exists	T,F,F,F,F
1033	@ORIGI6	ORG.AX	ORG.AX	Australia	20250717	255,821,293	493	493	short sell	-320,594	0	-493	-320,101	-320,594	0	0.00	493	11.85	-51,228.22	-33,095.55	8	12	12	-320,594	-493	-2,484,381.44	-0.02	-320,101	0	-2,441,943.50	-0.02	ric exists	T,F,F,F,F
1034	@ORICA3	ORI.AX	ORI.AX	Australia	20250717	84,337,681	2,042	2,042	short sell	-8,997	0	-2,042	-6,955	-8,997	0	0.00	2,042	20.84	-904.82	-584.55	14	21	21	-8,997	-2,042	-122,583.57	-0.00	-6,955	-1,464	-94,017.11	-0.00	ric exists	T,F,F,F,F
1035	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250717	13,729,204	no ric	no ric	cannot calc	4,396,300	0	4,396,300	0	4,396,300	0	0.00	61,500	12.41	62,003.52	62,003.52	0	12	12	4,396,300	-61,500	1,692,967.90	0.02	4,457,800	-72,000	1,642,167.46	0.02	ric exists	TIDLT,F,F,F,F
1036	@PALAD13	PDN.AX	PDN.AX	Australia	20250717	30,632,445	no ric	no ric	buy cover	-49,393	0	1,370	-50,763	-49,393	1,370	7.92	0	0.00	3,981.89	2,572.46	5	8	8	-49,393	1,370	-253,454.56	-0.00	-50,763	3,695	-262,578.65	-0.00	ric exists	T,F,F,F,F
1037	@MARGI3	PLS.AX	PLS.AX	Australia	20250717	201,396,115	14,335	14,335	short sell	-194,770	0	-14,335	-180,435	-194,770	0	0.00	14,335	1.50	-6,434.94	-4,157.23	1	2	2	-194,770	-14,335	-200,269.48	-0.00	-180,435	-9,894	-181,610.50	-0.00	ric exists	T,F,F,F,F
1038	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250717	16,147,027	no ric	no ric	long buy	811,900	0	2,400	809,500	811,900	2,400	112.92	0	0.00	51,597.29	51,597.29	3	113	113	811,900	2,400	2,826,391.87	0.03	809,500	11,600	2,745,963.41	0.03	ric exists	T,F,F,F,F
1039	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250717	10,169,920	no ric	no ric	no trade	-356,200	0	0	-356,200	-356,200	0	0.00	0	0.00	-6,755.90	-6,755.90	1	22	22	-356,200	0	-243,611.74	-0.00	-356,200	0	-235,097.49	-0.00	ric exists	T,F,F,F,F
1040	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250717	145,100,211	no ric	no ric	long buy	1,007,600	0	146,900	860,700	1,007,600	146,900	31.57	0	0.00	9,604.28	9,604.28	1	32	32	1,007,600	146,900	977,800.16	0.01	860,700	0	819,085.26	0.01	ric exists	T,F,F,F,F
1041	@QANTA2	QAN.AX	QAN.AX	Australia	20250717	118,702,972	no ric	no ric	long sell	40,288	0	-22,852	63,140	40,288	0	0.00	22,852	11.07	4,522.46	2,921.69	7	11	11	40,288	-22,852	290,373.48	0.00	63,140	0	451,646.41	0.00	ric exists	T,F,F,F,F
1042	@REALE5	REA.AX	REA.AX	Australia	20250717	9,133,210	no ric	no ric	long sell	309	0	-73	382	309	0	0.00	73	238.25	626.04	404.45	155	238	238	309	-73	47,953.26	0.00	382	0	58,773.25	0.00	ric exists	T,F,F,F,F
1043	@RIOTI17	RIO.AX	RIO.AX	Australia	20250717	51,433,063	1,753	1,753	short sell	-4,216	0	-1,753	-2,463	-4,216	0	0.00	1,753	111.40	-917.31	-592.62	73	111	111	-4,216	-1,753	-305,792.53	-0.00	-2,463	114	-177,336.03	-0.00	ric exists	T,F,F,F,F
1044	@SOUTH493	S32.AX	S32.AX	Australia	20250717	580,849,521	no ric	no ric	buy cover	-360,817	0	43,105	-403,922	-360,817	43,105	2.87	0	0.00	11,185.71	7,226.43	2	3	3	-360,817	43,105	-671,342.40	-0.01	-403,922	8,718	-757,847.24	-0.01	ric exists	T,F,F,F,F
1045	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250717	4,858,452	no ric	no ric	no trade	-1,646,050	0	0	-1,646,050	-1,646,050	0	0.00	0	0.00	-1,390.88	-1,390.88	1	19	19	-1,646,050	0	-958,420.47	-0.01	-1,646,050	-131,300	-949,984.63	-0.01	ric exists	T,F,F,F,F
1046	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250717	13,052,173	no ric	no ric	long buy	203,100	0	184,600	18,500	203,100	184,600	118.66	0	0.00	-4,308.08	-4,308.08	4	118	118	203,100	184,600	738,317.77	0.01	18,500	18,500	66,730.63	0.00	ric exists	T,F,F,F,F
1047	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250717	no ric	no ric	no ric	long buy	44,800	0	8,100	36,700	44,800	8,100	5.79	0	0.00	-248.37	-248.37	1	6	6	44,800	8,100	60,999.76	0.00	36,700	0	50,179.17	0.00	ric exists	T,F,F,F,F
1048	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250717	94,090,733	7,300	7,300	short sell	-7,300	0	-7,300	0	-7,300	0	0.00	7,300	2.23	-162.73	-126.42	2	2	2	-7,300	-7,300	-12,801.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1049	@SANDF1	SFR.AX	SFR.AX	Australia	20250717	101,378,251	45	45	short sell	-79,969	0	-45	-79,924	-79,969	0	0.00	45	10.88	11,188.81	7,228.44	7	11	11	-79,969	-45	-568,540.95	-0.01	-79,924	0	-574,307.35	-0.01	ric exists	T,F,F,F,F
1050	@STOCK40	SGP.AX	SGP.AX	Australia	20250717	519,867,721	5,594	5,594	short sell	-5,594	0	-5,594	0	-5,594	0	0.00	5,594	5.48	-83.42	-53.89	4	5	5	-5,594	-5,594	-20,049.66	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1051	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250717	85,931,849	no ric	no ric	no trade	48,100	0	0	48,100	48,100	0	0.00	0	0.00	8,177.00	6,352.76	12	16	16	48,100	0	591,948.28	0.01	48,100	0	584,481.70	0.01	ric exists	T,F,F,F,F
1052	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250717	55,226,891	no ric	no ric	no trade	146,700	0	0	146,700	146,700	0	0.00	0	0.00	-1,467.00	-1,139.72	6	7	7	146,700	0	844,950.23	0.01	146,700	0	844,513.56	0.01	ric exists	T,F,F,F,F
1053	@ARROW13	SIG.AX	SIG.AX	Australia	20250717	555,224,502	16,313	16,313	short sell	-190,126	0	-16,313	-173,813	-190,126	0	0.00	16,313	2.76	-5,569.98	-3,598.44	2	3	3	-190,126	-16,313	-345,063.04	-0.00	-173,813	-6,698	-311,391.39	-0.00	ric exists	T,F,F,F,F
1054	@SOULP2	SOL.AX	SOL.AX	Australia	20250717	12,420,565	no ric	no ric	long buy	16,628	0	321	16,307	16,628	321	41.18	0	0.00	1,125.29	726.99	27	41	41	16,628	321	446,489.19	0.00	16,307	2,339	436,198.98	0.00	ric exists	T,F,F,F,F
1055	@GASCO7	SPR.AX	SPR.AX	Australia	20250717	54,799,374	15,343	15,343	short sell	-475,501	0	-15,343	-460,158	-475,501	0	0.00	15,343	1.96	16,363.13	10,571.26	1	2	2	-475,501	-15,343	-603,786.14	-0.01	-460,158	-11,730	-593,558.77	-0.01	ric exists	T,F,F,F,F
1056	@SINGA31	STEG.SI	STEG.SI	Singapore	20250717	151,830,551	no ric	no ric	long sell	70,800	0	-7,800	78,600	70,800	0	0.00	7,800	8.35	2,893.06	2,247.63	7	8	8	70,800	-7,800	462,417.05	0.00	78,600	-5,000	509,956.84	0.01	ric exists	T,F,F,F,F
1057	@SINGA52	STEL.SI	STEL.SI	Singapore	20250717	470,993,508	no ric	no ric	no trade	474,300	0	0	474,300	474,300	0	0.00	0	0.00	56,916.00	44,218.36	3	4	4	474,300	0	1,541,507.86	0.02	474,300	0	1,494,352.25	0.01	ric exists	T,F,F,F,F
1058	@SANTO10	STO.AX	STO.AX	Australia	20250717	547,640,960	no ric	no ric	long sell	6,832	0	-1,964	8,796	6,832	0	0.00	1,964	7.75	311.37	201.16	5	8	8	6,832	-1,964	34,656.21	0.00	8,796	345	44,295.17	0.00	ric exists	T,F,F,F,F
1059	@TATAC6	TCS.NS	TCS.NS	India	20250717	no ric	no ric	no ric	long buy	27,947	0	5,312	22,635	27,947	5,312	3,223.67	0	0.00	-8,511.66	-8,511.66	37	3,209	3,220	27,947	5,312	1,044,274.53	0.01	22,635	7,429	851,038.50	0.01	ric exists	T,T,F,F,F
1060	@THELO5	TLC.AX	TLC.AX	Australia	20250717	313,568,246	1,806	1,806	short sell	-48,870	0	-1,806	-47,064	-48,870	0	0.00	1,806	5.41	-1,436.66	-928.14	4	5	5	-48,870	-1,806	-172,923.41	-0.00	-47,064	-5,684	-165,260.58	-0.00	ric exists	T,F,F,F,F
1061	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250717	no ric	no ric	no ric	no trade	2,321,300	0	0	2,321,300	2,321,300	0	0.00	0	0.00	16,888.31	16,888.31	0	2,770	2,731	2,321,300	0	395,205.96	0.00	2,321,300	0	378,317.65	0.00	ric exists	T,F,F,F,F
1062	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250717	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	2,849.49	2,849.49	2	7	7	342,900	0	542,824.07	0.01	342,900	0	539,974.61	0.01	ric exists	T,F,F,F,F
1063	@TELST3	TLS.AX	TLS.AX	Australia	20250717	1,123,896,724	no ric	no ric	long sell	0	0	-10,316	10,316	0	0	0.00	10,316	4.96	254.54	164.45	3	5	5	0	-10,316	0.00	0.00	10,316	-19,836	33,132.17	0.00	ric exists	T,F,F,F,F
1064	@TELIX1	TLX.AX	TLX.AX	Australia	20250717	21,745,521	2,410	2,410	short sell	-56,579	0	-2,410	-54,169	-56,579	0	0.00	2,410	24.39	-30,266.24	-19,553.25	16	25	24	-56,579	-2,410	-907,923.69	-0.01	-54,169	-1,958	-848,000.72	-0.01	ric exists	T,F,F,F,F
1065	@TECHN58	TNE.AX	TNE.AX	Australia	20250717	56,104,282	no ric	no ric	long sell	66,707	0	-100	66,807	66,707	0	0.00	100	40.33	1,328.86	858.50	26	40	40	66,707	-100	1,759,401.18	0.02	66,807	0	1,757,437.90	0.02	ric exists	T,F,F,F,F
1066	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250717	141,197,257	no ric	no ric	long sell	1,560,400	0	-900	1,561,300	1,560,400	0	0.00	900	11.03	-11,669.66	-11,669.66	0	11	11	1,560,400	-900	528,786.08	0.01	1,561,300	-101,600	536,809.26	0.01	ric exists	T,F,F,F,F
1067	@TREAS6	TWE.AX	TWE.AX	Australia	20250717	114,954,123	5,023	5,023	short sell	-423,377	0	-5,023	-418,354	-423,377	0	0.00	5,023	8.04	-37,700.38	-24,356.01	5	8	8	-423,377	-5,023	-2,225,027.18	-0.02	-418,354	-8,218	-2,169,445.02	-0.02	ric exists	T,F,F,F,F
1068	@REDNP1	VAU.AX	VAU.AX	Australia	20250717	1,420,869,283	31,037	31,037	short sell	-348,858	0	-31,037	-317,821	-348,858	0	0.00	31,037	0.39	-18.49	-11.94	0	0	0	-348,858	-31,037	-89,961.76	-0.00	-317,821	-13,466	-81,784.56	-0.00	ric exists	T,F,F,F,F
1069	@VENTI5	VNT.AX	VNT.AX	Australia	20250717	179,681,507	no ric	no ric	no trade	17,941	0	0	17,941	17,941	0	0.00	0	0.00	179.41	115.91	3	5	5	17,941	0	61,023.42	0.00	17,941	0	60,777.33	0.00	ric exists	T,F,F,F,F
1070	@WOODS5	WDS.AX	WDS.AX	Australia	20250717	228,434,426	no ric	no ric	long sell	19,667	0	-16,872	36,539	19,667	0	0.00	16,872	24.13	-1,182.86	-764.18	16	24	24	19,667	-16,872	310,075.40	0.00	36,539	-5,410	575,340.49	0.01	ric exists	T,F,F,F,F
1071	@WESTG11	WGX.AX	WGX.AX	Australia	20250717	176,558,914	5,958	5,958	short sell	-128,049	0	-5,958	-122,091	-128,049	0	0.00	5,958	2.76	6,207.77	4,010.48	2	3	3	-128,049	-5,958	-229,054.53	-0.00	-122,091	-1,131	-221,911.34	-0.00	ric exists	T,F,F,F,F
1072	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250717	62,264,120	no ric	no ric	long sell	2,549,900	0	-113,800	2,663,700	2,549,900	0	0.00	113,800	3.45	3,809.50	3,809.50	0	3	3	2,549,900	-113,800	271,800.75	0.00	2,663,700	-183,000	278,022.41	0.00	ric exists	T,F,F,F,F
1073	@WHITE61	WHC.AX	WHC.AX	Australia	20250717	47,241,747	14,311	14,311	short sell	-206,916	0	-14,311	-192,605	-206,916	0	0.00	14,311	6.13	-11,892.74	-7,683.20	4	6	6	-206,916	-14,311	-830,771.02	-0.01	-192,605	-23,689	-764,146.30	-0.01	ric exists	T,F,F,F,F
1074	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250717	204,205,620	no ric	no ric	no trade	520,100	0	0	520,100	520,100	0	0.00	0	0.00	10,402.00	8,081.37	2	3	3	520,100	0	1,212,033.34	0.01	520,100	0	1,201,678.13	0.01	ric exists	T,F,F,F,F
1075	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250717	106,581,807	no ric	no ric	buy cover	-229,012	0	390	-229,402	-229,012	390	2.85	0	0.00	4,579.46	2,958.52	2	3	3	-229,012	390	-423,113.46	-0.00	-229,402	9,400	-425,925.62	-0.00	ric exists	T,F,F,F,F