| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -179935.3913 | -0.0018 | 0.0047 | -0.0000 | 0.1700 | 83.8055 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -13000 | -13000.0000 | 13.8412 | 413.5127 | 7619000.0000 | 107.1435 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2313 | 1.2196 | 0.2196 | -0.0297 | 1220.2790 | 1.0000 | TW | 1000 | -179935.3913 | 179935.3913 | 0.0000 | 0.0000 | 0.0000 | 5344.5441 | 0.0297 | -221562.6255 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1 | @ASIAO7 | 73133.8233 | 0.0007 | 0.0047 | 0.9517 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0383 | 0.0000 | 17000 | 17000.0000 | 4.3020 | 127.2488 | 3900237.0000 | 16.8781 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 890447 | 0.0525 | 3830693.7368 | GS | apac | availability | 0 | 0.9258 | 0.9751 | -0.0249 | 0.0616 | 1057.1476 | 1.0000 | TW | 1000 | 73133.8233 | 73133.8233 | 0.0000 | 0.0000 | 0.0000 | 4505.3976 | 0.0616 | 67705.2324 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @CENTU340 | -652950.2007 | -0.0065 | 0.0047 | -0.0000 | 0.0600 | 107.3343 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.1873 | 0.0000 | -96000 | -96000.0000 | 6.8016 | 201.4951 | 4313098.0000 | 29.5551 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 2657507 | 0.0625 | 18075205.5118 | GS | apac | availability | 0 | 0.9912 | 0.9531 | -0.0469 | -0.0598 | 1537.6232 | 1.0000 | TW | 1000 | -652950.2007 | 652950.2007 | 0.0000 | 0.0000 | 0.0000 | 39035.2925 | 0.0598 | -647189.8253 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 3 | @CHINA1014 | 59486.7643 | 0.0006 | 0.0037 | 0.6112 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6049 | 0.0000 | 86000 | 86000.0000 | 0.6917 | 5.4022 | 33057149.0000 | 22.7488 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 297059303 | 0.0050 | 205477868.9602 | GS | apac | availability | 0 | 0.8455 | 0.9864 | -0.0136 | 0.1211 | 3023.4939 | 1.0000 | XH | 2000 | 59486.7643 | 59486.7643 | 0.0000 | 0.0000 | 0.0000 | 7205.1113 | 0.1211 | 50297.7132 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CHINA1176 | 44136.7258 | 0.0004 | 0.0037 | 0.4535 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12200 | 12200.0000 | 3.6178 | 28.3140 | 16387434.0000 | 59.1064 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 370653376 | 0.0050 | 1340936591.8221 | GS | apac | availability | 0 | 1.8875 | 1.6552 | 0.6552 | 0.1777 | 9337.5500 | 1.0000 | XH | 2000 | 44136.7258 | 44136.7258 | 0.0000 | 0.0000 | 0.0000 | 7844.9521 | 0.1777 | 83308.0009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @CHINA288 | -3439.4246 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0471 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 3.4394 | 26.9015 | 9883067.0000 | 33.8681 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 225748054 | 0.0050 | 776443418.6240 | GS | apac | availability | 0 | 1.6485 | 1.4557 | 0.4557 | 0.1103 | 5355.8864 | 1.0000 | HK | 2000 | -3439.4246 | 3439.4246 | 0.0000 | 0.0000 | 0.0000 | -379.2866 | 0.1103 | -5669.9552 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @CHROM5 | 117258.9736 | 0.0012 | 0.0047 | 1.5260 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 14.6574 | 433.9751 | 2559714.0000 | 37.7777 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 9006127 | 0.0250 | 132006150.9609 | GS | apac | availability | 0 | 1.1756 | 1.1515 | 0.1515 | 0.0954 | 6234.1015 | 1.0000 | TW | 1000 | 117258.9736 | 117258.9736 | 0.0000 | 0.0000 | 0.0000 | 11188.9787 | 0.0954 | 137849.4099 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @EVAAI1 | 1013399.1163 | 0.0101 | 0.0047 | 13.1881 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.6893 | 0.0000 | 774000 | 774000.0000 | 1.3093 | 38.6300 | 31186469.0000 | 40.9704 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 52633408 | 0.0175 | 68912983.4012 | GS | apac | availability | 0 | 0.7183 | 0.7124 | -0.2876 | 0.0902 | 6010.1853 | 1.0000 | TW | 1000 | 1013399.1163 | 1013399.1163 | 0.0000 | 0.0000 | 0.0000 | 91362.6959 | 0.0902 | 727921.8314 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @FORMO9 | -725937.6673 | -0.0073 | 0.0047 | -0.0000 | 0.0200 | 39.7774 | -0.0073 | -0.0073 | -0.0000 | 1.0000 | 0.2441 | -2000.0000 | -603000 | -605000.0000 | 1.2039 | 35.7894 | 20952426.0000 | 25.5016 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 19668579 | 0.0300 | 23678544.5423 | GS | apac | availability | 2000 | 0.9518 | 0.9670 | -0.0330 | -0.1043 | 6360.7569 | 1.0000 | TW | 1000 | -728345.4208 | 728345.4208 | -2407.7535 | 2407.7535 | -1.0000 | 75942.0208 | 0.1043 | -693259.5289 | -2291.7670 | 251.0480 | -2000.0000 | -2407.7535 | NaN | NaN |
| 9 | @FREEE1 | -361497.9009 | -0.0036 | 0.0030 | -0.0000 | 0.0250 | 24.7601 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.3016 | 0.0000 | -14200 | -14200.0000 | 25.4576 | 3783.5015 | 365700.0000 | 9.2939 | 4478.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 1787193 | 0.0250 | 45497642.1159 | GS | apac | availability | 0 | 1.0726 | 1.0818 | 0.0818 | -0.0756 | 1507.5196 | 1.0000 | JP | 100 | -361497.9009 | 361497.9009 | 0.0000 | 0.0000 | 0.0000 | 27345.5299 | 0.0756 | -387748.1956 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 10 | @GENIU2 | 390885.9171 | 0.0039 | 0.0047 | 5.0869 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.1471 | 0.0000 | 28000 | 28000.0000 | 13.9602 | 408.7314 | 1568359.0000 | 21.8003 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 1053583 | 0.0525 | 14708241.3266 | GS | apac | availability | 0 | 0.9605 | 0.9959 | -0.0041 | 0.0802 | 1573.9169 | 1.0000 | TW | 1000 | 390885.9171 | 390885.9171 | 0.0000 | 0.0000 | 0.0000 | 31330.4026 | 0.0802 | 375451.0134 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @HINOM2 | -630602.0783 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6384 | -0.0063 | -0.0063 | -0.0000 | 1.0000 | 0.1485 | -1600.0000 | -244100 | -245700.0000 | 2.5834 | 384.2158 | 3471000.0000 | 8.9579 | 7205.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 23192565 | 0.0050 | 59915115.4879 | GS | apac | availability | 1600 | 0.8036 | 0.8707 | -0.1293 | -0.1014 | 742.1792 | 1.0000 | JP | 100 | -634735.4799 | 634735.4799 | -4133.4016 | 4133.4016 | -1.0000 | 64337.7718 | 0.1014 | -510096.5450 | -3321.7520 | 418.9680 | -1600.0000 | -4133.4016 | NaN | NaN |
| 12 | @INFRA14 | -1854858.0436 | -0.0185 | 0.0040 | -0.0000 | 0.0050 | 25.4090 | -0.0186 | -0.0180 | 0.0005 | 1.0000 | 1.0000 | 8252.0000 | -278502 | -270250.0000 | 6.6601 | 11.3129 | 2303097.0000 | 15.4935 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-07-17 | 2025-07-17 | 43888495 | 0.0050 | 292302848.7137 | GS | apac | availability | 0 | 0.2706 | 0.4413 | -0.5587 | -0.1721 | 6524.1883 | 1.0000 | NZ | 1 | -1799898.6947 | 1799898.6947 | 54959.3489 | 54959.3489 | 1.0000 | 309836.6228 | 0.1721 | -487137.7256 | 14874.5995 | -9460.7653 | 0.0000 | 0.0000 | NaN | NaN |
| 13 | @JDCOM7 | 2382.7570 | 0.0000 | 0.0037 | 0.0245 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 15.8850 | 126.2040 | 15128348.0000 | 243.2129 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 346318961 | 0.0050 | 5501292757.0099 | GS | apac | availability | 0 | 2.0652 | 1.7688 | 0.7688 | 0.1697 | 44371.6670 | 1.0000 | XH | 2000 | 2382.7570 | 2382.7570 | 0.0000 | 0.0000 | 0.0000 | 404.2393 | 0.1697 | 4920.9399 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 14 | @JDLOG1 | 170.1878 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6564 | 0.0000 | 100 | 100.0000 | 1.7019 | 13.5246 | 12467739.0000 | 21.4800 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 239956409 | 0.0050 | 408376596.9522 | GS | apac | availability | 0 | 1.9216 | 1.6568 | 0.6568 | 0.2031 | 3281.1255 | 1.0000 | XH | 2000 | 170.1878 | 170.1878 | 0.0000 | 0.0000 | 0.0000 | 34.5625 | 0.2031 | 327.0285 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 15 | @JIUMA1 | 59062.5747 | 0.0006 | 0.0037 | 0.6068 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0678 | 0.0000 | 165000 | 165000.0000 | 0.3580 | 2.8603 | 34174000.0000 | 12.4517 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 18948154 | 0.1525 | 6782586.4292 | GS | apac | availability | 0 | 2.9055 | 2.3487 | 1.3487 | 0.1273 | 500.2900 | 1.0000 | XH | 2000 | 59062.5747 | 59062.5747 | 0.0000 | 0.0000 | 0.0000 | 7521.4581 | 0.1273 | 171605.4703 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 16 | @JTGLO1 | -343900.9358 | -0.0034 | 0.0037 | -0.0000 | 0.0275 | 25.9103 | -0.0034 | -0.0035 | -0.0000 | 1.0000 | 1.0000 | -4000.0000 | -290600 | -294600.0000 | 1.1834 | 9.2994 | 40229993.0000 | 47.6570 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 311127533 | 0.0275 | 368193564.1907 | GS | apac | availability | 4000 | 1.4218 | 1.2778 | 0.2778 | -0.0411 | 8722.2132 | 1.0000 | XH | 2000 | -348634.6032 | 348634.6032 | -4733.6674 | 4733.6674 | -1.0000 | 14338.8055 | 0.0411 | -495701.3021 | -6730.4997 | 194.6885 | -4000.0000 | -4733.6674 | NaN | NaN |
| 17 | @KAKAK2 | 750561.2091 | 0.0075 | 0.0030 | 6.1690 | 0.0000 | -0.0000 | 0.0075 | 0.0078 | 0.0002 | 1.0000 | 0.4332 | 1400.0000 | 42600 | 44000.0000 | 17.6188 | 2615.6888 | 380400.0000 | 6.6835 | 2371.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 23150723 | 0.0050 | 407888137.2225 | GS | apac | availability | 0 | 0.4781 | 0.6605 | -0.3395 | 0.0976 | 2165.2695 | 1.0000 | JP | 100 | 775227.5399 | 775227.5399 | 24666.3308 | 24666.3308 | 1.0000 | 75675.6400 | 0.0976 | 370642.4143 | 11793.1677 | 2407.8613 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @KASUM2 | -845340.0504 | -0.0085 | 0.0030 | -0.0000 | 0.0850 | 196.8600 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.1373 | 0.0000 | -7500 | -7500.0000 | 112.7120 | 16831.2660 | 505600.0000 | 57.1613 | 3498.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 114284 | 0.0950 | 12881178.9757 | GS | apac | availability | 0 | 1.3196 | 1.2000 | 0.2000 | -0.1170 | 1114.1108 | 1.0000 | JP | 100 | -845340.0504 | 845340.0504 | 0.0000 | 0.0000 | 0.0000 | 98925.9375 | 0.1170 | -1115552.4007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 19 | @KINGY1 | 610712.4846 | 0.0061 | 0.0047 | 7.9476 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.8085 | 0.0000 | 164000 | 164000.0000 | 3.7239 | 108.5915 | 46125840.0000 | 170.3409 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 21704639 | 0.0125 | 80824963.4867 | GS | apac | availability | 0 | 0.9411 | 1.0032 | 0.0032 | 0.0647 | 4553.3269 | 1.0000 | TW | 1000 | 610712.4846 | 610712.4846 | 0.0000 | 0.0000 | 0.0000 | 39541.1693 | 0.0647 | 574734.5010 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @KIRIN8 | -1375945.5919 | -0.0138 | 0.0030 | -0.0000 | 0.0050 | 18.8486 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -103300 | -103300.0000 | 13.3199 | 1978.5901 | 2678500.0000 | 35.5980 | 2503.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 140069870 | 0.0050 | 1865716555.5668 | GS | apac | availability | 0 | 0.2059 | 0.3931 | -0.6069 | -0.0485 | 12174.3879 | 1.0000 | JP | 100 | -1375945.5919 | 1375945.5919 | 0.0000 | 0.0000 | 0.0000 | 66797.9394 | 0.0485 | -283283.6877 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 21 | @KUOBI1 | -856.9971 | -0.0000 | 0.0047 | -0.0000 | 0.0400 | 0.0939 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 1.0712 | 31.5719 | 1026583.0000 | 1.1022 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 5516524 | 0.0425 | 5909556.6029 | GS | apac | availability | 0 | 0.6102 | 0.7172 | -0.2828 | -0.0677 | 637.7714 | 0.6583 | TW | 1000 | -856.9971 | 856.9971 | 0.0000 | 0.0000 | 0.0000 | 58.0418 | 0.0677 | -522.9569 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 22 | @KYORI6 | -1142005.0378 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 15.6439 | -0.0114 | -0.0113 | 0.0001 | 1.0000 | 0.3258 | 500.0000 | -46200 | -45700.0000 | 24.7187 | 3675.5972 | 533500.0000 | 13.1717 | 9616.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 3624570 | 0.0050 | 89594744.5844 | GS | apac | availability | 0 | 0.7199 | 0.7395 | -0.2605 | -0.0457 | 1628.6993 | 1.0000 | JP | 100 | -1129645.6759 | 1129645.6759 | 12359.3619 | 12359.3619 | 1.0000 | 51671.3473 | 0.0457 | -813209.3299 | 8897.2574 | -565.3320 | 0.0000 | 0.0000 | NaN | NaN |
| 23 | @LOTUS3 | -265669.1129 | -0.0027 | 0.0047 | -0.0000 | 0.0275 | 20.0162 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2102 | 0.0000 | -36000 | -36000.0000 | 7.3797 | 215.2682 | 759902.0000 | 5.5631 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 2810960 | 0.0350 | 20744034.7133 | GS | apac | availability | 0 | 0.8114 | 0.8404 | -0.1596 | 0.0107 | 1216.2078 | 1.0000 | TW | 1000 | -265669.1129 | 265669.1129 | 0.0000 | 0.0000 | 0.0000 | -2852.8248 | 0.0107 | -215560.7704 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 24 | @MALAY68 | 105.6577 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.7610 | 7.4980 | 934715.0000 | 1.6522 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2701 | 0.3453 | -0.6547 | 0.0940 | 3851.6789 | 0.9367 | MY | 100 | 105.6577 | 105.6577 | 0.0000 | 0.0000 | 0.0000 | 9.9289 | 0.0940 | 28.5424 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 25 | @MEITE3 | 1624520.5709 | 0.0162 | 0.0030 | 13.3522 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 0.3297 | 100.0000 | 76900 | 77000.0000 | 21.1251 | 3149.5235 | 141200.0000 | 2.9872 | 9744.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 13364254 | 0.0050 | 282321268.3795 | GS | apac | availability | 0 | 0.3472 | 0.5278 | -0.4722 | 0.0615 | 1647.7582 | 0.9998 | JP | 100 | 1626633.0814 | 1626633.0814 | 2112.5105 | 2112.5105 | 1.0000 | 100004.2132 | 0.0615 | 564686.4561 | 733.3590 | 129.8756 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @MINIS7 | 4445.7740 | 0.0000 | 0.0037 | 0.0457 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.9381 | 0.0000 | 1000 | 1000.0000 | 4.4458 | 35.2094 | 4589359.0000 | 20.5841 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 21094291 | 0.0275 | 93780451.4026 | GS | apac | availability | 0 | 1.7931 | 1.5837 | 0.5837 | 0.0847 | 5563.1631 | 1.0000 | XH | 2000 | 4445.7740 | 4445.7740 | 0.0000 | 0.0000 | 0.0000 | 376.6364 | 0.0847 | 7971.7211 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 27 | @MODEC1 | -411674.2233 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6394 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.5090 | 0.0000 | -9400 | -9400.0000 | 43.7951 | 6525.0391 | 406900.0000 | 17.8340 | 6269.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 9055439 | 0.0050 | 396584129.5046 | GS | apac | availability | 0 | 1.4735 | 1.2938 | 0.2938 | -0.0330 | 2544.2126 | 1.0000 | JP | 100 | -411674.2233 | 411674.2233 | 0.0000 | 0.0000 | 0.0000 | 13582.8572 | 0.0330 | -606585.6271 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @MONEY32 | -721538.8749 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.8841 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.3594 | 100.0000 | -22300 | -22200.0000 | 32.3560 | 4758.8555 | 2081700.0000 | 66.5425 | 3994.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 7079303 | 0.0050 | 229057951.6440 | GS | apac | availability | 0 | 0.9163 | 0.9689 | -0.0311 | -0.0691 | 1796.4305 | 1.0000 | JP | 100 | -718303.2746 | 718303.2746 | 3235.6003 | 3235.6003 | 1.0000 | 49650.9774 | 0.0691 | -658146.4296 | 2964.6236 | -223.6531 | 0.0000 | 0.0000 | NaN | NaN |
| 29 | @NETEA10 | 2326126.3056 | 0.0233 | 0.0037 | 23.8986 | 0.0000 | -0.0000 | 0.0233 | 0.0233 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 88300 | 88300.0000 | 26.3434 | 208.3834 | 3912150.0000 | 103.8486 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 371195583 | 0.0050 | 9778570896.1793 | GS | apac | availability | 0 | 1.2177 | 1.2434 | 0.2434 | 0.2878 | 47572.7234 | 1.0000 | XH | 2000 | 2326126.3056 | 2326126.3056 | 0.0000 | 0.0000 | 0.0000 | 669556.2029 | 0.2878 | 2832476.6935 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @NEWCH6 | 504597.9183 | 0.0050 | 0.0037 | 5.1842 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 91800 | 91800.0000 | 5.4967 | 43.1390 | 14783446.0000 | 81.2396 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 75400244 | 0.0050 | 414453226.1559 | GS | apac | availability | 0 | 2.2030 | 1.8792 | 0.8792 | 0.1644 | 5343.1355 | 1.0000 | XH | 2000 | 504597.9183 | 504597.9183 | 0.0000 | 0.0000 | 0.0000 | 82970.0372 | 0.1644 | 1111635.3997 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @OBICB2 | 906121.2427 | 0.0091 | 0.0030 | 7.4476 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0001 | 1.0000 | 0.5283 | 100.0000 | 16300 | 16400.0000 | 55.5903 | 8288.6016 | 127100.0000 | 7.0763 | 4733.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 7351313 | 0.0050 | 408661403.1100 | GS | apac | availability | 0 | 0.2885 | 0.5257 | -0.4743 | 0.0930 | 2640.7886 | 1.0000 | JP | 100 | 911680.2687 | 911680.2687 | 5559.0260 | 5559.0260 | 1.0000 | 84782.4756 | 0.0930 | 263013.6637 | 1603.7419 | 516.9663 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @OBICC2 | 1770248.8665 | 0.0177 | 0.0030 | 14.5500 | 0.0000 | -0.0000 | 0.0177 | 0.0179 | 0.0002 | 1.0000 | 1.0000 | 600.0000 | 47900 | 48500.0000 | 36.9572 | 5514.4571 | 877500.0000 | 32.5033 | 4684.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 73191884 | 0.0050 | 2704965546.7204 | GS | apac | availability | 0 | 0.1677 | 0.4318 | -0.5682 | 0.0890 | 15275.8803 | 1.0000 | JP | 100 | 1792423.1738 | 1792423.1738 | 22174.3073 | 22174.3073 | 1.0000 | 159456.2250 | 0.0890 | 300585.6714 | 3718.5856 | 1972.6543 | 0.0000 | 0.0000 | NaN | NaN |
| 33 | @ORGAN10 | -832416.4568 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.4030 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.3300 | 0.0000 | -13100 | -13100.0000 | 63.5432 | 9531.1407 | 241600.0000 | 15.4675 | 6368.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 4717375 | 0.0050 | 299757296.3896 | GS | apac | availability | 0 | 1.2130 | 1.1348 | 0.1348 | -0.0679 | 1649.6735 | 1.0000 | JP | 100 | -832416.4568 | 832416.4568 | 0.0000 | 0.0000 | 0.0000 | 56509.4210 | 0.0679 | -1009716.5633 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 34 | @PEOPL43 | 758780.4131 | 0.0076 | 0.0037 | 7.7957 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1058000 | 1058000.0000 | 0.7172 | 5.6225 | 46253168.0000 | 33.1278 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 1669979848 | 0.0050 | 1197682418.6416 | GS | apac | availability | 0 | 1.3213 | 1.2610 | 0.2610 | 0.1988 | 6258.3133 | 1.0000 | XH | 2000 | 758780.4131 | 758780.4131 | 0.0000 | 0.0000 | 0.0000 | 150825.3803 | 0.1988 | 1002601.6114 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @PHARM121 | -450603.6542 | -0.0045 | 0.0047 | -0.0000 | 0.0225 | 27.7769 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -25000 | -25000.0000 | 18.0241 | 527.2539 | 954696.0000 | 17.1184 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 5527632 | 0.0275 | 99630847.1223 | GS | apac | availability | 0 | 0.4024 | 0.6207 | -0.3793 | -0.1096 | 6167.3246 | 1.0000 | TW | 1000 | -450603.6542 | 450603.6542 | 0.0000 | 0.0000 | 0.0000 | 49375.8109 | 0.1096 | -181322.1558 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @PICCP1 | 564249.1131 | 0.0056 | 0.0037 | 5.7971 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 288000 | 288000.0000 | 1.9592 | 15.3705 | 17856954.0000 | 34.9637 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 1373917194 | 0.0050 | 2691776243.6746 | GS | apac | availability | 0 | 0.9127 | 0.9721 | -0.0279 | 0.1696 | 13517.0815 | 1.0000 | XH | 2000 | 564249.1131 | 564249.1131 | 0.0000 | 0.0000 | 0.0000 | 95686.3969 | 0.1696 | 515002.4397 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @PINGA1 | 9907.4551 | 0.0001 | 0.0037 | 0.1018 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 1500 | 1500.0000 | 6.6050 | 52.0820 | 46194661.0000 | 306.4795 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8771 | 1.6449 | 0.6449 | 0.1941 | 42796.1498 | 1.0000 | XH | 2000 | 9907.4551 | 9907.4551 | 0.0000 | 0.0000 | 0.0000 | 1923.1840 | 0.1941 | 18597.4684 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @RESOR14 | -1668101.4274 | -0.0167 | 0.0030 | -0.0000 | 0.0050 | 22.8507 | -0.0167 | -0.0167 | 0.0000 | 1.0000 | 0.4676 | 0.0000 | -136300 | -136300.0000 | 12.2385 | 1823.4683 | 432600.0000 | 5.2986 | 4681.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 27214145 | 0.0050 | 333059091.1167 | GS | apac | availability | 0 | 0.3010 | 0.4410 | -0.5590 | -0.0476 | 2337.5034 | 1.0000 | JP | 100 | -1668101.4274 | 1668101.4274 | 0.0000 | 0.0000 | 0.0000 | 79470.2771 | 0.0476 | -502027.7060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 39 | @RUBIA1 | -425925.6250 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.8346 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.4795 | 390.0000 | -229402 | -229012.0000 | 1.8567 | 2.8252 | 7999242.0000 | 14.7226 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 106581807 | 0.0050 | 197888086.2355 | GS | apac | availability | 0 | 1.5867 | 1.2793 | 0.2793 | -0.1071 | 2396.6615 | 1.0000 | AU | 1 | -425201.5206 | 425201.5206 | 724.1044 | 724.1044 | 1.0000 | 45522.9875 | 0.1071 | -674673.5906 | 1148.9472 | -77.5242 | 0.0000 | 0.0000 | NaN | NaN |
| 40 | @SAWAI1 | -564582.3678 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.7340 | -0.0056 | -0.0058 | -0.0001 | 1.0000 | 0.2978 | -800.0000 | -43800 | -44600.0000 | 12.8900 | 1916.9820 | 319600.0000 | 4.1153 | 4887.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 16806865 | 0.0050 | 216640630.9656 | GS | apac | availability | 800 | 0.2548 | 0.4329 | -0.5671 | -0.0664 | 1488.4445 | 1.0000 | JP | 100 | -574894.3745 | 574894.3745 | -10312.0067 | 10312.0067 | -1.0000 | 38173.3854 | 0.0664 | -146458.1445 | -2627.0519 | 684.7244 | -800.0000 | -10312.0067 | NaN | NaN |
| 41 | @SIGUR1 | 566332.3042 | 0.0057 | 0.0047 | 7.3701 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.2611 | 0.0000 | 210000 | 210000.0000 | 2.6968 | 79.0613 | 2350979.0000 | 6.3211 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 10523269 | 0.0175 | 28379367.5284 | GS | apac | availability | 0 | 0.8806 | 0.9739 | -0.0261 | 0.0656 | 1305.0247 | 1.0000 | TW | 1000 | 566332.3042 | 566332.3042 | 0.0000 | 0.0000 | 0.0000 | 37177.1144 | 0.0656 | 498712.3661 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 42 | @START24 | 1058822.5021 | 0.0106 | 0.0030 | 8.7027 | 0.0000 | -0.0000 | 0.0106 | 0.0107 | 0.0001 | 1.0000 | 0.8852 | 800.0000 | 104600 | 105400.0000 | 10.1226 | 1508.2413 | 1641700.0000 | 16.6319 | 3092.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 122818946 | 0.0050 | 1243245350.9454 | GS | apac | availability | 0 | 0.3806 | 0.4825 | -0.5175 | 0.1026 | 4424.5405 | 1.0000 | JP | 100 | 1066920.5709 | 1066920.5709 | 8098.0688 | 8098.0688 | 1.0000 | 109483.0157 | 0.1026 | 406122.0247 | 3082.5201 | 830.9906 | 0.0000 | 0.0000 | NaN | NaN |
| 43 | @SUNNY10 | 9643.1272 | 0.0001 | 0.0037 | 0.0991 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 9.6431 | 76.0082 | 7072977.0000 | 68.4833 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 71630750 | 0.0050 | 690744434.4323 | GS | apac | availability | 0 | 2.2160 | 1.9437 | 0.9437 | 0.1272 | 6756.6998 | 1.0000 | XH | 2000 | 9643.1272 | 9643.1272 | 0.0000 | 0.0000 | 0.0000 | 1226.8193 | 0.1272 | 21369.5346 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 44 | @TECHN58 | 1757437.8956 | 0.0176 | 0.0035 | 16.8521 | 0.0000 | -0.0000 | 0.0176 | 0.0176 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 66807 | 66707.0000 | 26.3062 | 40.2784 | 1277355.0000 | 33.5178 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-07-17 | 2025-07-17 | 56104282 | 0.0050 | 1475890120.6973 | GS | apac | availability | 0 | 0.5142 | 0.6475 | -0.3525 | 0.0785 | 8008.9929 | 1.0000 | AU | 1 | 1754807.2762 | 1754807.2762 | -2630.6194 | 2630.6194 | -1.0000 | 137815.6673 | 0.0785 | 902338.2476 | -1352.6890 | -206.5985 | 0.0000 | 0.0000 | NaN | NaN |
| 45 | @TECMO3 | 650563.2242 | 0.0065 | 0.0030 | 5.3471 | 0.0000 | -0.0000 | 0.0065 | 0.0068 | 0.0003 | 1.0000 | 0.3739 | 1800.0000 | 46800 | 48600.0000 | 13.9009 | 2074.8138 | 557900.0000 | 7.7752 | 3635.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 13025366 | 0.0050 | 181064617.5449 | GS | apac | availability | 0 | 0.2289 | 0.4890 | -0.5110 | 0.1023 | 1868.8231 | 1.0000 | JP | 100 | 675584.8866 | 675584.8866 | 25021.6625 | 25021.6625 | 1.0000 | 69098.2811 | 0.1023 | 154649.1517 | 5727.7464 | 2559.1956 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @TELEK12 | 378317.6507 | 0.0038 | 0.0100 | 10.3649 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2321300 | 2321300.0000 | 0.1630 | 2659.1961 | 43385899.0000 | 7.0954 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2465 | 0.3139 | -0.6861 | 0.1466 | 16144.8251 | 1.0000 | ID | 100 | 378317.6507 | 378317.6507 | 0.0000 | 0.0000 | 0.0000 | 55454.2132 | 0.1466 | 93251.5886 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @TELEK13 | 539974.6108 | 0.0054 | 0.0090 | 13.3144 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 342900 | 342900.0000 | 1.5747 | 6.6805 | 1778302.0000 | 2.8006 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2181 | 0.3140 | -0.6860 | 0.0613 | 6043.3985 | 1.0000 | MY | 100 | 539974.6108 | 539974.6108 | 0.0000 | 0.0000 | 0.0000 | 33090.3992 | 0.0613 | 117770.9578 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @TINGY3 | 205850.8565 | 0.0021 | 0.0037 | 2.1149 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5394 | 0.0000 | 142000 | 142000.0000 | 1.4497 | 11.3495 | 11392856.0000 | 16.4714 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 294369421 | 0.0050 | 426733784.7051 | GS | apac | availability | 0 | 0.4489 | 0.6079 | -0.3921 | 0.1280 | 2696.2476 | 1.0000 | XH | 2000 | 205850.8565 | 205850.8565 | 0.0000 | 0.0000 | 0.0000 | 26339.1569 | 0.1280 | 92408.9790 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 49 | @TOBUR1 | 985771.9563 | 0.0099 | 0.0030 | 8.1022 | 0.0000 | -0.0000 | 0.0099 | 0.0098 | -0.0000 | 1.0000 | 0.6703 | -200.0000 | 59200 | 59000.0000 | 16.6516 | 2483.6399 | 618000.0000 | 10.3099 | 9001.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 26521381 | 0.0050 | 441622189.7498 | GS | apac | availability | 0 | 0.2629 | 0.3819 | -0.6181 | -0.0071 | 3350.5493 | 1.0000 | JP | 100 | 982441.6457 | 982441.6457 | -3330.3107 | 3330.3107 | -1.0000 | -6992.4392 | 0.0071 | 258315.5212 | -875.6458 | 23.7032 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @USSCO1 | 1258926.6163 | 0.0126 | 0.0030 | 10.3473 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 112600 | 112600.0000 | 11.1805 | 1664.7754 | 1189900.0000 | 13.3059 | 4732.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 56006798 | 0.0050 | 626185157.1520 | GS | apac | availability | 0 | 0.3474 | 0.5613 | -0.4387 | 0.0710 | 5299.5668 | 1.0000 | JP | 100 | 1258926.6163 | 1258926.6163 | 0.0000 | 0.0000 | 0.0000 | 89367.7330 | 0.0710 | 437388.3064 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @VOLTR2 | 128039.4534 | 0.0013 | 0.0047 | 1.6663 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7490 | 0.0000 | 3000 | 3000.0000 | 42.6798 | 1256.0423 | 314774.0000 | 13.4457 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 2595143 | 0.0225 | 110760230.4288 | GS | apac | availability | 0 | 0.8646 | 0.9339 | -0.0661 | 0.0583 | 3743.6844 | 1.0000 | TW | 1000 | 128039.4534 | 128039.4534 | 0.0000 | 0.0000 | 0.0000 | 7467.3676 | 0.0583 | 110705.2333 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @WISTR2 | -215099.4802 | -0.0022 | 0.0047 | -0.0000 | 0.0250 | 14.7328 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3029 | 0.0000 | -55000 | -55000.0000 | 3.9109 | 115.5165 | 2017882.0000 | 7.9272 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 7688834 | 0.0250 | 30070258.1218 | GS | apac | availability | 0 | 1.0423 | 1.1139 | 0.1139 | -0.0128 | 1514.7862 | 1.0000 | TW | 1000 | -215099.4802 | 215099.4802 | 0.0000 | 0.0000 | 0.0000 | 2754.6885 | 0.0128 | -224188.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @WUXIA6 | 322207.2108 | 0.0032 | 0.0037 | 3.3103 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.5759 | 0.0000 | 28500 | 28500.0000 | 11.3055 | 88.6384 | 3222665.0000 | 36.3881 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 5092338 | 0.0225 | 57571509.5872 | GS | apac | availability | 0 | 2.5524 | 2.1935 | 1.1935 | 0.1753 | 3544.6376 | 1.0000 | XH | 2000 | 322207.2108 | 322207.2108 | 0.0000 | 0.0000 | 0.0000 | 56485.8030 | 0.1753 | 822411.3166 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @XINTE1 | 158136.3767 | 0.0016 | 0.0047 | 2.0579 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0302 | 0.0000 | 31000 | 31000.0000 | 5.1012 | 150.8183 | 4831000.0000 | 24.7782 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 591650 | 0.0975 | 3018109.2677 | GS | apac | availability | 0 | 0.9451 | 1.0192 | 0.0192 | 0.0608 | 816.7226 | 1.0000 | TW | 1000 | 158136.3767 | 158136.3767 | 0.0000 | 0.0000 | 0.0000 | 9608.3635 | 0.0608 | 149451.2664 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @YAKUL2 | 868046.3476 | 0.0087 | 0.0030 | 7.1346 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 49400 | 49400.0000 | 17.5718 | 2611.7186 | 1408700.0000 | 24.7129 | 2267.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 26639193 | 0.0050 | 468098262.8917 | GS | apac | availability | 0 | 0.3783 | 0.4764 | -0.5236 | 0.0434 | 5833.5743 | 1.0000 | JP | 100 | 868046.3476 | 868046.3476 | 0.0000 | 0.0000 | 0.0000 | 37704.4875 | 0.0434 | 328343.6911 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @YANZH2 | -1727727.4727 | -0.0173 | 0.0037 | -0.0000 | 0.0100 | 47.3350 | -0.0173 | -0.0173 | 0.0000 | 1.0000 | 0.6651 | 0.0000 | -1652000 | -1652000.0000 | 1.0458 | 8.2175 | 18035239.0000 | 18.8792 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 117773645 | 0.0100 | 123172374.1066 | GS | apac | availability | 0 | 0.9217 | 0.9256 | -0.0744 | -0.0248 | 3324.6095 | 1.0000 | XH | 2000 | -1727727.4727 | 1727727.4727 | 0.0000 | 0.0000 | 0.0000 | 42805.3774 | 0.0248 | -1592522.8694 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 57 | @ZTOEX4 | 24505.9005 | 0.0002 | 0.0037 | 0.2518 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0.0000 | 1350 | 1350.0000 | 18.1525 | 144.2123 | 1484700.0000 | 27.2749 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 33323948 | 0.0050 | 604913596.4303 | GS | apac | availability | 0 | 1.1814 | 1.1354 | 0.1354 | 0.1894 | 8146.4215 | 1.0000 | XH | 2000 | 24505.9005 | 24505.9005 | 0.0000 | 0.0000 | 0.0000 | 4642.5364 | 0.1894 | 28950.6553 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @EZCON1 | -199829.9677 | -0.0020 | 0.0047 | -0.0000 | 0.1550 | 84.8593 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -13000 | -13000.0000 | 15.3715 | 449.8347 | 1184904.0000 | 18.1265 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 3806 | 0.1600 | 58504.0659 | GS | apac | availability | 0 | 1.4056 | 1.3721 | 0.3721 | -0.0092 | 1074.7807 | 1.0000 | TW | 1000 | -199829.9677 | 199829.9677 | 0.0000 | 0.0000 | 0.0000 | 1847.7150 | 0.0092 | -280879.8927 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @SANDF1 | -574307.3469 | -0.0057 | 0.0035 | -0.0000 | 0.0050 | 7.8672 | -0.0057 | -0.0057 | -0.0000 | 1.0000 | 0.6599 | -45.0000 | -79924 | -79969.0000 | 7.1857 | 10.9815 | 1143689.0000 | 8.1821 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 101378251 | 0.0050 | 728470476.4671 | GS | apac | availability | 45 | 1.2643 | 1.1356 | 0.1356 | -0.0647 | 3298.7381 | 1.0000 | AU | 1 | -574630.7019 | 574630.7019 | -323.3551 | 323.3551 | -1.0000 | 37178.9299 | 0.0647 | -726516.3448 | -408.8239 | 20.9213 | -45.0000 | -323.3551 | NaN | NaN |
| 60 | @DAINI10 | -251692.3594 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4478 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.2620 | 0.0000 | -36700 | -36700.0000 | 6.8581 | 1003.0228 | 4731399.0000 | 31.8771 | 4506.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 32252418 | 0.0050 | 221190386.4181 | GS | apac | availability | 0 | 1.2586 | 1.1406 | 0.1406 | -0.0508 | 1309.8432 | 1.0000 | JP | 100 | -251692.3594 | 251692.3594 | 0.0000 | 0.0000 | 0.0000 | 12773.9087 | 0.0508 | -316782.5917 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 61 | @ALCOR3 | -137662.3070 | -0.0014 | 0.0047 | -0.0000 | 0.1271 | 47.9416 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -33733 | -33733.0000 | 4.0809 | 121.3799 | 10056000.0000 | 41.5098 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9726 | 1.0358 | 0.0358 | -0.1779 | 384.1697 | 1.0000 | TW | 1000 | -137662.3070 | 137662.3070 | 0.0000 | 0.0000 | 0.0000 | 24493.3538 | 0.1779 | -133894.4418 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 62 | @BAYCU1 | 1132503.7783 | 0.0113 | 0.0030 | 9.3083 | 0.0000 | -0.0000 | 0.0113 | 0.0108 | -0.0005 | 1.0000 | 1.0000 | -900.0000 | 20700 | 19800.0000 | 54.7103 | 8163.7344 | 3872900.0000 | 212.3750 | 6532.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 33554695 | 0.0050 | 1835788351.1335 | GS | apac | availability | 0 | 0.6322 | 0.7156 | -0.2844 | 0.0886 | 8502.6091 | 1.0000 | JP | 100 | 1083264.4836 | 1083264.4836 | -49239.2947 | 49239.2947 | -1.0000 | 95968.5440 | 0.0886 | 684848.4982 | -31129.4772 | -4362.2065 | 0.0000 | 0.0000 | NaN | NaN |
| 63 | @CHUGO3 | -461030.2910 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 6.3155 | -0.0046 | -0.0048 | -0.0002 | 1.0000 | 0.3547 | -3200.0000 | -91600 | -94800.0000 | 5.0331 | 748.3022 | 1840900.0000 | 9.2531 | 9504.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 27059739 | 0.0050 | 136193879.3329 | GS | apac | availability | 3200 | 0.3848 | 0.4600 | -0.5400 | -0.0769 | 1773.2089 | 1.0000 | JP | 100 | -477136.1527 | 477136.1527 | -16105.8617 | 16105.8617 | -1.0000 | 36680.7440 | 0.0769 | -183584.5787 | -6196.9478 | 1238.1686 | -3200.0000 | -16105.8617 | NaN | NaN |
| 64 | @CITIC10 | -407227.9147 | -0.0041 | 0.0037 | -0.0000 | 0.0050 | 5.5785 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -296000 | -296000.0000 | 1.3758 | 10.9213 | 15824434.0000 | 22.0153 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 601396827 | 0.0050 | 827383701.9063 | GS | apac | availability | 0 | 1.4192 | 1.2615 | 0.2615 | 0.1437 | 10805.8050 | 1.0000 | XH | 2000 | -407227.9147 | 407227.9147 | 0.0000 | 0.0000 | 0.0000 | -58522.0568 | 0.1437 | -577957.9309 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 65 | @NICHI31 | 765098.2368 | 0.0077 | 0.0030 | 6.2885 | 0.0000 | -0.0000 | 0.0077 | 0.0076 | -0.0000 | 1.0000 | 0.6242 | -100.0000 | 63000 | 62900.0000 | 12.1444 | 1800.7063 | 1023600.0000 | 12.3809 | 2871.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 43154454 | 0.0050 | 524085661.3401 | GS | apac | availability | 0 | 0.0503 | 0.2493 | -0.7507 | 0.0241 | 3120.2617 | 1.0000 | JP | 100 | 763883.7951 | 763883.7951 | -1214.4416 | 1214.4416 | -1.0000 | 18419.5424 | 0.0241 | 38449.3669 | -61.1278 | -29.2839 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @CALTE1 | -61320.1412 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8400 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.8212 | 0.0000 | -3560 | -3560.0000 | 17.2248 | 26.4388 | 504597.0000 | 8.6912 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 24753177 | 0.0050 | 426367502.7859 | GS | apac | availability | 0 | 0.4835 | 0.5202 | -0.4798 | -0.0826 | 4104.6958 | 1.0000 | AU | 1 | -61320.1412 | 61320.1412 | 0.0000 | 0.0000 | 0.0000 | 5065.2355 | 0.0826 | -29649.9682 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 67 | @COSMO13 | -486706.2972 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.6672 | -0.0049 | -0.0044 | 0.0004 | 1.0000 | 0.6037 | 1000.0000 | -11400 | -10400.0000 | 42.6935 | 6381.3477 | 314600.0000 | 13.4850 | 5021.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 8883332 | 0.0050 | 379260844.2788 | GS | apac | availability | 0 | 0.8988 | 0.8422 | -0.1578 | -0.0252 | 3017.7075 | 1.0000 | JP | 100 | -444012.7624 | 444012.7624 | 42693.5348 | 42693.5348 | 1.0000 | 11173.6399 | 0.0252 | -399060.8473 | 38371.2353 | -1074.3885 | 0.0000 | 0.0000 | NaN | NaN |
| 68 | @YAMAZ1 | 508464.1478 | 0.0051 | 0.0030 | 4.1792 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | -0.0000 | 1.0000 | 0.7963 | -100.0000 | 24200 | 24100.0000 | 21.0109 | 3133.9908 | 451300.0000 | 9.5004 | 2212.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 21528745 | 0.0050 | 452338635.4996 | GS | apac | availability | 0 | 0.3373 | 0.4497 | -0.5503 | 0.0168 | 3980.3763 | 1.0000 | JP | 100 | 506363.0563 | 506363.0563 | -2101.0915 | 2101.0915 | -1.0000 | 8485.9615 | 0.0168 | 170796.0113 | -708.6971 | -35.2115 | 0.0000 | 0.0000 | NaN | NaN |
| 69 | @CITIC33 | 266727.4528 | 0.0027 | 0.0037 | 2.7404 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 81000 | 81000.0000 | 3.2929 | 25.8024 | 17924590.0000 | 58.9157 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 136662996 | 0.0050 | 450021886.6183 | GS | apac | availability | 0 | 2.7663 | 2.3253 | 1.3253 | 0.2543 | 5262.9177 | 1.0000 | XH | 2000 | 266727.4528 | 266727.4528 | 0.0000 | 0.0000 | 0.0000 | 67829.7376 | 0.2543 | 737860.6972 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 70 | @HIKAR2 | 502125.9446 | 0.0050 | 0.0030 | 4.1271 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1800 | 1800.0000 | 278.9589 | 41623.6960 | 33300.0000 | 9.3103 | 9435.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 4644334 | 0.0050 | 1295578109.2863 | GS | apac | availability | 0 | 0.5399 | 0.7388 | -0.2612 | 0.0335 | 5927.7162 | 1.0000 | JP | 100 | 502125.9446 | 502125.9446 | 0.0000 | 0.0000 | 0.0000 | 16841.1522 | 0.0335 | 271094.5282 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 71 | @OSAKA14 | 1592140.7221 | 0.0159 | 0.0030 | 13.0861 | 0.0000 | -0.0000 | 0.0159 | 0.0164 | 0.0004 | 1.0000 | 1.0000 | 4600.0000 | 163300 | 167900.0000 | 9.7498 | 1456.8284 | 2396300.0000 | 23.4492 | 8697.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 215999188 | 0.0050 | 2105946743.1201 | GS | apac | availability | 0 | 0.7320 | 0.8191 | -0.1809 | 0.1316 | 10184.4201 | 1.0000 | JP | 100 | 1636989.7565 | 1636989.7565 | 44849.0344 | 44849.0344 | 1.0000 | 215387.1647 | 0.1316 | 1198257.1014 | 32828.9617 | 5901.0182 | 0.0000 | 0.0000 | NaN | NaN |
| 72 | @CHINA1694 | 599.6063 | 0.0000 | 0.0037 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2941 | 0.0000 | 900 | 900.0000 | 0.6662 | 5.2521 | 33635899.0000 | 22.5039 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 88142289 | 0.0400 | 58722970.1940 | GS | apac | availability | 0 | 2.6310 | 2.1878 | 1.1878 | 0.0997 | 1470.0435 | 1.0000 | XH | 2000 | 599.6063 | 599.6063 | 0.0000 | 0.0000 | 0.0000 | 59.7934 | 0.0997 | 1577.5697 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @CHNIN1 | 134207.8277 | 0.0013 | 0.0037 | 1.3788 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.8066 | 0.0000 | 56400 | 56400.0000 | 2.3796 | 18.6808 | 23914004.0000 | 56.9075 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 137594168 | 0.0050 | 327415148.7039 | GS | apac | availability | 0 | 2.8109 | 2.3583 | 1.3583 | 0.2160 | 4031.7227 | 1.0000 | XH | 2000 | 134207.8277 | 134207.8277 | 0.0000 | 0.0000 | 0.0000 | 28982.5026 | 0.2160 | 377249.5029 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @EISAI2 | -65877.4139 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9024 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 2500.0000 | -2500 | 0.0000 | 26.3510 | 3931.4917 | 1324200.0000 | 34.9695 | 4523.T | TYO | JPN | JP | True | 0 | 2025-07-17 | 2025-07-17 | 51854697 | 0.0050 | 1366421335.5567 | GS | apac | availability | 0 | 0.4933 | 0.5892 | -0.4108 | 0.0200 | 7685.2367 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 65877.4139 | 65877.4139 | 1.0000 | 0.0000 | 0.0200 | 0.0000 | 32495.9439 | 1315.2926 | 0.0000 | 0.0000 | NaN | NaN |
| 75 | @FERRO28 | -508278.7573 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.9627 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.2083 | 0.0000 | -23000 | -23000.0000 | 22.0991 | 3298.7391 | 529400.0000 | 11.7303 | 6890.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 3070911 | 0.0050 | 67864296.8262 | GS | apac | availability | 0 | 1.5980 | 1.4818 | 0.4818 | -0.0601 | 1041.2632 | 1.0000 | JP | 100 | -508278.7573 | 508278.7573 | 0.0000 | 0.0000 | 0.0000 | 30559.0160 | 0.0601 | -812230.2948 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 76 | @BAIDU10 | 1692.0059 | 0.0000 | 0.0037 | 0.0174 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 11.2800 | 89.5934 | 29340219.0000 | 334.8586 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 285463660 | 0.0050 | 3220041348.3623 | GS | apac | availability | 0 | 1.6714 | 1.5613 | 0.5613 | 0.1394 | 25723.1247 | 1.0000 | XH | 2000 | 1692.0059 | 1692.0059 | 0.0000 | 0.0000 | 0.0000 | 235.7919 | 0.1394 | 2828.0084 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 77 | @ALIBA15 | 11597.2313 | 0.0001 | 0.0037 | 0.1191 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0.0000 | 800 | 800.0000 | 14.4965 | 115.7495 | 144295190.0000 | 2127.6148 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 2306236849 | 0.0050 | 33432452856.5795 | GS | apac | availability | 0 | 1.7805 | 1.6071 | 0.6071 | 0.0103 | 276609.9802 | 1.0000 | HK | 2000 | 11597.2313 | 11597.2313 | 0.0000 | 0.0000 | 0.0000 | 119.0683 | 0.0103 | 20648.7107 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 78 | @BORAP2 | -1285903.8016 | -0.0129 | 0.0047 | -0.0000 | 0.0450 | 158.5361 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.1482 | 0.0000 | -46000 | -46000.0000 | 27.9544 | 818.6560 | 654500.0000 | 18.2217 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 483952 | 0.0450 | 13528602.5346 | GS | apac | availability | 0 | 0.4969 | 0.6160 | -0.3840 | -0.0819 | 2058.5461 | 1.0000 | TW | 1000 | -1285903.8016 | 1285903.8016 | 0.0000 | 0.0000 | 0.0000 | 105361.1130 | 0.0819 | -638921.9977 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 79 | @CATCH1 | -136337.3622 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.8676 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6480 | 0.0000 | -19000 | -19000.0000 | 7.1757 | 211.1464 | 3124093.0000 | 22.4330 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 9009146 | 0.0050 | 64646484.2934 | GS | apac | availability | 0 | 0.4729 | 0.6948 | -0.3052 | 0.0009 | 4658.0382 | 1.0000 | TW | 1000 | -136337.3622 | 136337.3622 | 0.0000 | 0.0000 | 0.0000 | -116.7402 | 0.0009 | -64479.8924 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @CHINA1173 | 882.7857 | 0.0000 | 0.0037 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5860 | 0.0000 | 1000 | 1000.0000 | 0.8828 | 6.9735 | 39730848.0000 | 35.2940 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 286095684 | 0.0050 | 252561180.8750 | GS | apac | availability | 0 | 1.2662 | 1.1541 | 0.1541 | 0.1291 | 2928.9796 | 1.0000 | XH | 2000 | 882.7857 | 882.7857 | 0.0000 | 0.0000 | 0.0000 | 113.9588 | 0.1291 | 1117.8213 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @CHINA1377 | -3500.5715 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0480 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 2.3337 | 18.2695 | 18168309.0000 | 42.2828 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 168438936 | 0.0050 | 393088358.3643 | GS | apac | availability | 0 | 1.6412 | 1.5059 | 0.5059 | 0.1485 | 7369.9283 | 1.0000 | XH | 2000 | -3500.5715 | 3500.5715 | 0.0000 | 0.0000 | 0.0000 | -519.6994 | 0.1485 | -5745.0478 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @CHINA145 | 313576.0372 | 0.0031 | 0.0047 | 4.0808 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 437000 | 437000.0000 | 0.7176 | 21.0404 | 40948739.0000 | 29.3004 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7411 | 0.7295 | -0.2705 | 0.1145 | 4365.6124 | 1.0000 | TW | 1000 | 313576.0372 | 313576.0372 | 0.0000 | 0.0000 | 0.0000 | 35901.3607 | 0.1145 | 232399.3405 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @CHINA152 | -496133.4331 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.7963 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.6095 | 0.0000 | -776000 | -776000.0000 | 0.6393 | 18.8456 | 15521575.0000 | 9.9477 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 94521632 | 0.0050 | 60432141.4766 | GS | apac | availability | 0 | 0.8786 | 0.9052 | -0.0948 | -0.0266 | 8067.6041 | 1.0000 | TW | 1000 | -496133.4331 | 496133.4331 | 0.0000 | 0.0000 | 0.0000 | 13185.4467 | 0.0266 | -435896.5498 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @CHINA1561 | 101099.9754 | 0.0010 | 0.0037 | 1.0387 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9049 | 0.0000 | 82500 | 82500.0000 | 1.2255 | 9.6279 | 39303653.0000 | 48.2044 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 298638965 | 0.0050 | 365968387.8961 | GS | apac | availability | 0 | 2.7158 | 2.2907 | 1.2907 | 0.1998 | 4523.1296 | 1.0000 | XH | 2000 | 101099.9754 | 101099.9754 | 0.0000 | 0.0000 | 0.0000 | 20198.4904 | 0.1998 | 274567.7454 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @CHINA2234 | 807.6278 | 0.0000 | 0.0037 | 0.0083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3547 | 0.0000 | 200 | 200.0000 | 4.0381 | 31.9275 | 7563992.0000 | 30.7637 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 33248302 | 0.0050 | 134261262.1164 | GS | apac | availability | 0 | 1.7375 | 1.6007 | 0.6007 | 0.1460 | 1773.0191 | 1.0000 | XH | 2000 | 807.6278 | 807.6278 | 0.0000 | 0.0000 | 0.0000 | 117.8797 | 0.1460 | 1403.2204 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @CHINA2457 | 179247.5377 | 0.0018 | 0.0037 | 1.8416 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4585 | 0.0000 | 312000 | 312000.0000 | 0.5745 | 4.5432 | 28733317.0000 | 16.6291 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 460357349 | 0.0050 | 264480516.8310 | GS | apac | availability | 0 | 1.0461 | 1.0261 | 0.0261 | 0.1501 | 2291.8123 | 1.0000 | XH | 2000 | 179247.5377 | 179247.5377 | 0.0000 | 0.0000 | 0.0000 | 26899.3616 | 0.1501 | 187508.5735 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 87 | @COWEL7 | -66954.1260 | -0.0007 | 0.0037 | -0.0000 | 0.0750 | 13.7577 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0903 | 0.0000 | -18000 | -18000.0000 | 3.7197 | 29.1513 | 2743100.0000 | 10.1864 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 2408299 | 0.0775 | 8958086.3784 | GS | apac | availability | 0 | 2.2892 | 2.0447 | 1.0447 | 0.0162 | 962.9787 | 1.0000 | XH | 2000 | -66954.1260 | 66954.1260 | 0.0000 | 0.0000 | 0.0000 | -1081.8890 | 0.0162 | -153269.2376 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 88 | @FOSIT1 | -201394.3275 | -0.0020 | 0.0047 | -0.0000 | 0.1000 | 55.1765 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0886 | 0.0000 | -7000 | -7000.0000 | 28.7706 | 847.1819 | 4693121.0000 | 135.2126 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 300863 | 0.1025 | 8656014.5096 | GS | apac | availability | 0 | 1.3546 | 1.3241 | 0.3241 | -0.0148 | 1637.0413 | 1.0000 | TW | 1000 | -201394.3275 | 201394.3275 | 0.0000 | 0.0000 | 0.0000 | 2987.5637 | 0.0148 | -272802.9057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @GIANT18 | 26300.1369 | 0.0003 | 0.0037 | 0.2702 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3600 | 3600.0000 | 7.3056 | 56.7940 | 11518700.0000 | 83.3351 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 18715794 | 0.0050 | 136729984.7219 | GS | apac | availability | 0 | 1.4939 | 1.3328 | 0.3328 | 0.1409 | 7823.5894 | 1.0000 | XH | 2000 | 26300.1369 | 26300.1369 | 0.0000 | 0.0000 | 0.0000 | 3706.9306 | 0.1409 | 39288.5786 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @GIGAB3 | -425709.9278 | -0.0043 | 0.0047 | -0.0000 | 0.0525 | 61.2322 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -44000 | -44000.0000 | 9.6752 | 287.3030 | 6421563.0000 | 62.7422 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 11064815 | 0.0650 | 107054581.6886 | GS | apac | availability | 0 | 1.0251 | 1.0309 | 0.0309 | -0.0039 | 6092.4472 | 1.0000 | TW | 1000 | -425709.9278 | 425709.9278 | 0.0000 | 0.0000 | 0.0000 | 1641.3374 | 0.0039 | -436410.9033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @GLOBA166 | 41999.6614 | 0.0004 | 0.0047 | 0.5466 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7319 | 0.0000 | 1000 | 1000.0000 | 41.9997 | 1238.4563 | 2378998.0000 | 100.1967 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 1797528 | 0.0600 | 75495567.2673 | GS | apac | availability | 0 | 1.3079 | 1.2611 | 0.2611 | 0.0775 | 3658.4962 | 1.0000 | TW | 1000 | 41999.6614 | 41999.6614 | 0.0000 | 0.0000 | 0.0000 | 3255.5757 | 0.0775 | 54933.3874 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @HDREN1 | -21782.0106 | -0.0002 | 0.0047 | -0.0000 | 0.1025 | 6.1169 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0466 | 0.0000 | -3000 | -3000.0000 | 7.2607 | 220.4012 | 2730171.0000 | 20.4636 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 638813 | 0.1025 | 4638210.5131 | GS | apac | availability | 0 | 0.5259 | 0.7417 | -0.2583 | -0.0809 | 729.4213 | 1.0000 | TW | 1000 | -21782.0106 | 21782.0106 | 0.0000 | 0.0000 | 0.0000 | 1762.6763 | 0.0809 | -11454.9290 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @HWANG2 | -476.1334 | -0.0000 | 0.0047 | -0.0000 | 0.5100 | 0.6653 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -177 | -177.0000 | 2.6900 | 79.1802 | 3578175.0000 | 9.6351 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2177 | 1.1008 | 0.1008 | 0.0323 | 660.9798 | 1.0000 | TW | 1000 | -476.1334 | 476.1334 | 0.0000 | 0.0000 | 0.0000 | -15.3936 | 0.0323 | -579.7994 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @INNOL2 | -69702.4339 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9548 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3208 | 0.0000 | -183000 | -183000.0000 | 0.3809 | 11.2442 | 65044708.0000 | 24.8725 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 84002481 | 0.0050 | 31995504.8188 | GS | apac | availability | 0 | 0.9651 | 1.0394 | 0.0394 | 0.0177 | 3042.9861 | 1.0000 | TW | 1000 | -69702.4339 | 69702.4339 | 0.0000 | 0.0000 | 0.0000 | -1233.2683 | 0.0177 | -67266.8348 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @KINGS47 | 148614.1863 | 0.0015 | 0.0047 | 1.9340 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.9585 | 0.0000 | 2000 | 2000.0000 | 74.3071 | 2201.0818 | 968956.0000 | 72.5302 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 1289464 | 0.0750 | 95816321.5717 | GS | apac | availability | 0 | 1.2470 | 1.1877 | 0.1877 | 0.0894 | 6231.4978 | 1.0000 | TW | 1000 | 148614.1863 | 148614.1863 | 0.0000 | 0.0000 | 0.0000 | 13289.1579 | 0.0894 | 185327.8299 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @PRIME74 | -325369.8461 | -0.0033 | 0.0047 | -0.0000 | 0.0100 | 8.9142 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -43000 | -43000.0000 | 7.5667 | 223.6371 | 5578000.0000 | 42.4230 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 17762881 | 0.0200 | 134407112.9708 | GS | apac | availability | 0 | 0.8724 | 0.9724 | -0.0276 | -0.0306 | 7656.8367 | 1.0000 | TW | 1000 | -325369.8461 | 325369.8461 | 0.0000 | 0.0000 | 0.0000 | 9970.9819 | 0.0306 | -283861.2535 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @TAIWA69 | -294881.8328 | -0.0029 | 0.0047 | -0.0000 | 0.0050 | 4.0395 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -377000 | -377000.0000 | 0.7822 | 23.2026 | 23019243.0000 | 18.1638 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 149239027 | 0.0075 | 116731771.3903 | GS | apac | availability | 0 | 0.4786 | 0.5783 | -0.4217 | 0.0393 | 5906.3821 | 1.0000 | TW | 1000 | -294881.8328 | 294881.8328 | 0.0000 | 0.0000 | 0.0000 | -11600.2104 | 0.0393 | -141126.9058 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @UNIPR3 | 793793.5995 | 0.0079 | 0.0047 | 10.3302 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 273000 | 273000.0000 | 2.9077 | 85.4502 | 11862575.0000 | 34.4723 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 160511917 | 0.0020 | 466715503.1531 | GS | apac | availability | 0 | 0.2749 | 0.4152 | -0.5848 | 0.0620 | 15695.3252 | 1.0000 | TW | 1000 | 793793.5995 | 793793.5995 | 0.0000 | 0.0000 | 0.0000 | 49250.1858 | 0.0620 | 218216.2444 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @XDINC1 | -68864.9244 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.9434 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6411 | 0.0000 | -10600 | -10600.0000 | 6.4967 | 50.7016 | 2529220.0000 | 16.3354 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 30022213 | 0.0050 | 195045040.4121 | GS | apac | availability | 0 | 1.6896 | 1.5908 | 0.5908 | 0.1395 | 3204.3016 | 1.0000 | XH | 2000 | -68864.9244 | 68864.9244 | 0.0000 | 0.0000 | 0.0000 | -9603.7272 | 0.1395 | -116355.1293 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @ZTECO2 | -5064.8727 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0694 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4785 | 0.0000 | -1600 | -1600.0000 | 3.1655 | 25.1072 | 12004547.0000 | 38.3942 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 50580748 | 0.0050 | 160115655.0948 | GS | apac | availability | 0 | 1.9702 | 1.8218 | 0.8218 | 0.1328 | 2391.5756 | 1.0000 | XH | 2000 | -5064.8727 | 5064.8727 | 0.0000 | 0.0000 | 0.0000 | -672.7048 | 0.1328 | -9978.8858 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @AIRWA2 | 1959491.5197 | 0.0196 | 0.0030 | 16.1054 | 0.0000 | -0.0000 | 0.0196 | 0.0196 | 0.0000 | 1.0000 | 0.6652 | 0.0000 | 135400 | 135400.0000 | 14.4719 | 2162.3055 | 587700.0000 | 8.5359 | 4088.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 31095687 | 0.0050 | 450012813.7128 | GS | apac | availability | 0 | 0.6598 | 0.7517 | -0.2483 | 0.0136 | 3324.9859 | 1.0000 | JP | 100 | 1959491.5197 | 1959491.5197 | 0.0000 | 0.0000 | 0.0000 | 26560.2249 | 0.0136 | 1292834.3909 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @JGCCO1 | -105877.4139 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4504 | -0.0011 | -0.0006 | 0.0005 | 1.0000 | 0.4399 | 5900.0000 | -12500 | -6600.0000 | 8.4702 | 1261.8387 | 1071000.0000 | 9.0776 | 1963.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 45937329 | 0.0050 | 389098047.8186 | GS | apac | availability | 0 | 0.8954 | 0.8647 | -0.1353 | 0.0222 | 2199.0213 | 1.0000 | JP | 100 | -55903.2746 | 55903.2746 | 49974.1394 | 49974.1394 | 1.0000 | -1242.7050 | 0.0222 | -50053.6467 | 44744.9266 | 1110.9030 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @SUMIT28 | 458952.1411 | 0.0046 | 0.0030 | 3.7722 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.4696 | 0.0000 | 16500 | 16500.0000 | 27.8153 | 4155.3321 | 169300.0000 | 4.7254 | 4203.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 14090452 | 0.0050 | 391929885.6893 | GS | apac | availability | 0 | 0.9836 | 0.9837 | -0.0163 | 0.0081 | 2347.1135 | 1.0000 | JP | 100 | 458952.1411 | 458952.1411 | 0.0000 | 0.0000 | 0.0000 | 3700.8218 | 0.0081 | 451416.6113 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @TAIYO10 | -104606.5491 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4330 | -0.0010 | -0.0008 | 0.0002 | 1.0000 | 0.4467 | 1400.0000 | -6100 | -4700.0000 | 17.1486 | 2554.2430 | 1222400.0000 | 20.9727 | 6976.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 21911533 | 0.0050 | 375752434.9219 | GS | apac | availability | 0 | 1.6420 | 1.5027 | 0.5027 | -0.0318 | 2233.0665 | 1.0000 | JP | 100 | -80598.4887 | 80598.4887 | 24008.0605 | 24008.0605 | 1.0000 | 2565.5086 | 0.0318 | -132342.8896 | 39421.2863 | -764.1941 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @KINGS56 | 882804.7647 | 0.0088 | 0.0037 | 9.0699 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 196600 | 196600.0000 | 4.4904 | 35.5914 | 21710250.0000 | 98.4310 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 139075100 | 0.0050 | 624497258.0270 | GS | apac | availability | 0 | 1.3822 | 1.3345 | 0.3345 | 0.2201 | 5848.2268 | 1.0000 | HK | 200 | 882804.7647 | 882804.7647 | 0.0000 | 0.0000 | 0.0000 | 194339.5796 | 0.2201 | 1220174.8961 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @AGLEN2 | -1163224.5817 | -0.0116 | 0.0035 | -0.0000 | 0.0050 | 15.9346 | -0.0116 | -0.0117 | -0.0001 | 1.0000 | 0.7473 | -1850.0000 | -188548 | -190398.0000 | 6.1694 | 9.4882 | 2159143.0000 | 13.3462 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 64158843 | 0.0050 | 395820392.2083 | GS | apac | availability | 1850 | 0.2029 | 0.3152 | -0.6848 | -0.0216 | 3735.3908 | 1.0000 | AU | 1 | -1174637.9378 | 1174637.9378 | -11413.3562 | 11413.3562 | -1.0000 | 25379.7777 | 0.0216 | -238311.3071 | -2315.5491 | 246.6023 | -1850.0000 | -11413.3562 | NaN | NaN |
| 107 | @FIELD8 | -506705.6255 | -0.0051 | 0.0030 | -0.0000 | 0.0175 | 24.2941 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.1773 | 100.0000 | -37400 | -37300.0000 | 13.5483 | 2020.8379 | 395100.0000 | 5.3631 | 2767.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 4032047 | 0.0225 | 54627296.7187 | GS | apac | availability | 0 | 0.5974 | 0.6547 | -0.3453 | -0.0710 | 886.4524 | 1.0000 | JP | 100 | -505350.7976 | 505350.7976 | 1354.8279 | 1354.8279 | 1.0000 | 35902.4499 | 0.0710 | -301894.1712 | 809.3678 | -96.2532 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @KOBAY4 | -981388.4131 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 13.4437 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.4999 | 0.0000 | -28200 | -28200.0000 | 34.8010 | 5202.1133 | 185700.0000 | 6.4889 | 4967.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 4217036 | 0.0050 | 146757101.7028 | GS | apac | availability | 0 | 0.4519 | 0.5285 | -0.4715 | -0.0171 | 2498.9211 | 1.0000 | JP | 100 | -981388.4131 | 981388.4131 | 0.0000 | 0.0000 | 0.0000 | 16739.0833 | 0.0171 | -443505.7405 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @MITSU97 | -171052.4553 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3432 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 0.4322 | -1900.0000 | -63600 | -65500.0000 | 2.6895 | 402.8384 | 5801602.0000 | 15.6985 | 7211.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 49089722 | 0.0050 | 132027004.3374 | GS | apac | availability | 1900 | 0.8210 | 0.8722 | -0.1278 | -0.0393 | 2160.3771 | 1.0000 | JP | 100 | -176162.5129 | 176162.5129 | -5110.0576 | 5110.0576 | -1.0000 | 6921.7212 | 0.0393 | -144632.2695 | -4195.4399 | 200.7828 | -1900.0000 | -5110.0576 | NaN | NaN |
| 110 | @SANKY14 | -364080.6045 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9874 | -0.0036 | -0.0036 | 0.0001 | 1.0000 | 0.9086 | 400.0000 | -19800 | -19400.0000 | 18.3879 | 2734.4239 | 528100.0000 | 9.6997 | 6417.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 31899596 | 0.0050 | 586566878.5894 | GS | apac | availability | 0 | 0.4253 | 0.5221 | -0.4779 | -0.0137 | 4541.8136 | 1.0000 | JP | 100 | -356725.4408 | 356725.4408 | 7355.1637 | 7355.1637 | 1.0000 | 4893.0822 | 0.0137 | -151721.9804 | 3128.2883 | -100.8883 | 0.0000 | 0.0000 | NaN | NaN |
| 111 | @FOCIF1 | -140452.3088 | -0.0014 | 0.0047 | -0.0000 | 0.0925 | 35.5941 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0302 | 0.0000 | -14000 | -14000.0000 | 10.0323 | 291.6577 | 3552000.0000 | 35.2310 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 286469 | 0.0950 | 2873945.1751 | GS | apac | availability | 0 | 1.5305 | 1.4594 | 0.4594 | -0.0475 | 987.7663 | 1.0000 | TW | 1000 | -140452.3088 | 140452.3088 | 0.0000 | 0.0000 | 0.0000 | 6671.5370 | 0.0475 | -214955.2895 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @NETWE1 | 1339244.2843 | 0.0134 | 0.0035 | 12.8421 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | -0.0000 | 1.0000 | 0.6170 | -183.0000 | 57455 | 57272.0000 | 23.3094 | 35.8321 | 640609.0000 | 14.9540 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-07-17 | 2025-07-17 | 22701713 | 0.0050 | 529164378.7327 | GS | apac | availability | 0 | 0.6614 | 0.7511 | -0.2489 | 0.0589 | 3084.1107 | 1.0000 | AU | 1 | 1334978.6555 | 1334978.6555 | -4265.6288 | 4265.6288 | -1.0000 | 78605.1146 | 0.0589 | 883008.2484 | -2821.4574 | -251.1652 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @PHARM172 | 27343.9447 | 0.0003 | 0.0037 | 0.2809 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1330 | 0.0000 | 12100 | 12100.0000 | 2.2598 | 18.2284 | 19743875.0000 | 45.8461 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 12053025 | 0.0575 | 27237789.1340 | GS | apac | availability | 0 | 2.9915 | 2.5121 | 1.5121 | 0.1277 | 665.0089 | 1.0000 | XH | 2000 | 27343.9447 | 27343.9447 | 0.0000 | 0.0000 | 0.0000 | 3490.6992 | 0.1277 | 81798.9586 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @ARROW13 | -311391.3884 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.2656 | -0.0031 | -0.0034 | -0.0003 | 1.0000 | 1.0000 | -16313.0000 | -173813 | -190126.0000 | 1.7915 | 2.7366 | 25427672.0000 | 45.3320 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 555224502 | 0.0050 | 994701941.3487 | GS | apac | availability | 16313 | 0.5839 | 0.6270 | -0.3730 | -0.0919 | 20680.9022 | 1.0000 | AU | 1 | -340616.6346 | 340616.6346 | -29225.2462 | 29225.2462 | -1.0000 | 31311.8263 | 0.0919 | -198893.2058 | -17065.2350 | 2686.5859 | -16313.0000 | -29225.2462 | NaN | NaN |
| 115 | @SITCI1 | 1446086.9806 | 0.0145 | 0.0037 | 14.8571 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.9743 | 0.0000 | 473000 | 473000.0000 | 3.0573 | 24.0103 | 2588727.0000 | 7.9178 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 180399599 | 0.0050 | 551529622.4523 | GS | apac | availability | 0 | 0.9895 | 0.9746 | -0.0254 | 0.2929 | 4870.2037 | 1.0000 | HK | 1000 | 1446086.9806 | 1446086.9806 | 0.0000 | 0.0000 | 0.0000 | 423544.2328 | 0.2929 | 1430929.8774 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 116 | @ALCHI2 | -122428.1626 | -0.0012 | 0.0047 | -0.0000 | 0.0325 | 10.9011 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 122.4282 | 3570.3667 | 4856352.0000 | 589.6602 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 1452142 | 0.0325 | 177783076.9523 | GS | apac | availability | 0 | 0.9213 | 0.9878 | -0.0122 | -0.0488 | 9909.7548 | 1.0000 | TW | 1000 | -122428.1626 | 122428.1626 | 0.0000 | 0.0000 | 0.0000 | 5978.8927 | 0.0488 | -112793.3950 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 117 | @CHINA182 | -5436.2011 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0745 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 3.6241 | 28.5934 | 22048348.0000 | 80.3089 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 492617784 | 0.0050 | 1785312907.3819 | GS | apac | availability | 0 | 1.5604 | 1.4016 | 0.4016 | 0.1491 | 10337.3915 | 1.0000 | HK | 2000 | -5436.2011 | 5436.2011 | 0.0000 | 0.0000 | 0.0000 | -810.5347 | 0.1491 | -8482.4843 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @HANGL5 | 736314.5839 | 0.0074 | 0.0037 | 7.5649 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.3311 | 0.0000 | 779000 | 779000.0000 | 0.9452 | 7.4337 | 5073344.0000 | 4.8042 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 180877166 | 0.0050 | 170965975.8877 | GS | apac | availability | 0 | 1.6525 | 1.4792 | 0.4792 | 0.1916 | 1654.7741 | 1.0000 | HK | 1000 | 736314.5839 | 736314.5839 | 0.0000 | 0.0000 | 0.0000 | 141105.6366 | 0.1916 | 1216788.7022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @JDHEA1 | -872.2762 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0119 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -150 | -150.0000 | 5.8152 | 46.2527 | 14928715.0000 | 87.9593 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 106820667 | 0.0050 | 621180828.8236 | GS | apac | availability | 0 | 2.0488 | 1.7034 | 0.7034 | 0.1549 | 6141.0453 | 1.0000 | XH | 2000 | -872.2762 | 872.2762 | 0.0000 | 0.0000 | 0.0000 | -135.1379 | 0.1549 | -1787.1114 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @KIKKO2 | 1022952.1411 | 0.0102 | 0.0030 | 8.4078 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | -0.0000 | 1.0000 | 1.0000 | -400.0000 | 117600 | 117200.0000 | 8.6986 | 1292.2486 | 2568200.0000 | 22.2922 | 2801.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 150700864 | 0.0050 | 1310882410.6129 | GS | apac | availability | 0 | 0.3918 | 0.4844 | -0.5156 | 0.0215 | 8432.5356 | 1.0000 | JP | 100 | 1019472.7120 | 1019472.7120 | -3479.4291 | 3479.4291 | -1.0000 | 21940.5355 | 0.0215 | 399386.0418 | -1363.0923 | -74.8824 | 0.0000 | 0.0000 | NaN | NaN |
| 121 | @WINTE17 | -32375.4475 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 2.8827 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3202 | 0.0000 | -7000 | -7000.0000 | 4.6251 | 135.9182 | 4883129.0000 | 22.5712 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 6914505 | 0.0400 | 31980027.6137 | GS | apac | availability | 0 | 0.6688 | 0.8148 | -0.1852 | -0.0389 | 3215.2307 | 1.0000 | TW | 1000 | -32375.4475 | 32375.4475 | 0.0000 | 0.0000 | 0.0000 | 1260.1824 | 0.0389 | -21652.6511 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @CHINA1646 | 59749.1920 | 0.0006 | 0.0037 | 0.6139 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4252 | 0.0000 | 328000 | 328000.0000 | 0.1822 | 1.4389 | 224018000.0000 | 41.0616 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 266259767 | 0.0475 | 48502457.1013 | GS | apac | availability | 0 | 2.9953 | 2.4904 | 1.4904 | 0.1979 | 2125.4931 | 1.0000 | XH | 2000 | 59749.1920 | 59749.1920 | 0.0000 | 0.0000 | 0.0000 | 11824.7688 | 0.1979 | 178966.0187 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 123 | @CHINA307 | 1244004.3731 | 0.0124 | 0.0037 | 12.7809 | 0.0000 | -0.0000 | 0.0124 | 0.0121 | -0.0003 | 1.0000 | 1.0000 | -16000.0000 | 589000 | 573000.0000 | 2.1121 | 16.7738 | 30729000.0000 | 65.6602 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 440691317 | 0.0050 | 930767275.9233 | GS | apac | availability | 0 | 1.4747 | 1.2932 | 0.2932 | 0.1384 | 6443.3371 | 1.0000 | HK | 1000 | 1210211.3850 | 1210211.3850 | -33792.9881 | 33792.9881 | -1.0000 | 167522.1030 | 0.1384 | 1784714.6531 | -49834.9641 | -4677.7551 | 0.0000 | 0.0000 | NaN | NaN |
| 124 | @PHISO1 | -291379.0271 | -0.0029 | 0.0047 | -0.0000 | 0.0100 | 7.9830 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.6374 | 0.0000 | -17000 | -17000.0000 | 17.1399 | 505.6545 | 2784000.0000 | 47.8742 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 3726032 | 0.0300 | 63863975.2377 | GS | apac | availability | 0 | 0.9465 | 1.0087 | 0.0087 | -0.0192 | 3186.2733 | 1.0000 | TW | 1000 | -291379.0271 | 291379.0271 | 0.0000 | 0.0000 | 0.0000 | 5587.4955 | 0.0192 | -275785.1124 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @GMOPA1 | 335987.9093 | 0.0034 | 0.0030 | 2.7615 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.5146 | 0.0000 | 5900 | 5900.0000 | 56.9471 | 8501.9336 | 328500.0000 | 18.7599 | 3769.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 8508037 | 0.0050 | 484508061.7028 | GS | apac | availability | 0 | 0.7198 | 0.7808 | -0.2192 | 0.0786 | 2572.2409 | 1.0000 | JP | 100 | 335987.9093 | 335987.9093 | 0.0000 | 0.0000 | 0.0000 | 26405.3124 | 0.0786 | 241856.1480 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @MEIDE2 | 137068.0101 | 0.0014 | 0.0030 | 1.1266 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3088 | 0.0000 | 3800 | 3800.0000 | 36.0705 | 5369.9727 | 231600.0000 | 8.3539 | 6508.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 6079490 | 0.0050 | 219290420.1511 | GS | apac | availability | 0 | 1.2836 | 1.2261 | 0.2261 | 0.0218 | 1543.6703 | 1.0000 | JP | 100 | 137068.0101 | 137068.0101 | 0.0000 | 0.0000 | 0.0000 | 2981.2545 | 0.0218 | 175945.8157 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 127 | @KDDIC3 | 280283.4593 | 0.0028 | 0.0030 | 2.3037 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 17200 | 17300.0000 | 16.2955 | 2427.0413 | 5626602.0000 | 91.7279 | 9433.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 694157151 | 0.0050 | 11311672532.8363 | GS | apac | availability | 0 | 0.0290 | 0.2063 | -0.7937 | 0.0570 | 53229.7566 | 1.0000 | JP | 100 | 281913.0143 | 281913.0143 | 1629.5550 | 1629.5550 | 1.0000 | 16071.3886 | 0.0570 | 8162.5218 | 47.1822 | 92.8982 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @TOPSP3 | 541008.8266 | 0.0054 | 0.0037 | 5.5583 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.3919 | 0.0000 | 1370000 | 1370000.0000 | 0.3949 | 3.1034 | 9847156.0000 | 3.8929 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 282178948 | 0.0050 | 111431606.9610 | GS | apac | availability | 0 | 1.9830 | 1.6611 | 0.6611 | 0.2082 | 1959.0747 | 1.0000 | HK | 2000 | 541008.8266 | 541008.8266 | 0.0000 | 0.0000 | 0.0000 | 112647.4234 | 0.2082 | 1072799.9397 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @INNOV87 | -1652592.5260 | -0.0165 | 0.0037 | -0.0000 | 0.0050 | 22.6383 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -150500 | -150500.0000 | 10.9807 | 86.0186 | 13874379.0000 | 152.0295 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 99496351 | 0.0050 | 1092537714.4645 | GS | apac | availability | 0 | 1.2399 | 1.1912 | 0.1912 | -0.0536 | 18770.7193 | 1.0000 | XH | 2000 | -1652592.5260 | 1652592.5260 | 0.0000 | 0.0000 | 0.0000 | 88604.3735 | 0.0536 | -2049053.5930 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 130 | @INTLC17 | 24984.3443 | 0.0002 | 0.0100 | 0.6845 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0258 | -490.0000 | 3202 | 2712.0000 | 7.8027 | 442.9934 | 1268387.0000 | 9.8967 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-07-17 | 2025-07-17 | 331117 | 0.0300 | 2583616.8472 | GS | apac | availability | 0 | 0.4306 | 0.4497 | -0.5503 | 0.0231 | 13547.7795 | 1.0000 | PH | 10 | 21161.0062 | 21161.0062 | -3823.3381 | 3823.3381 | -1.0000 | 488.4896 | 0.0231 | 9112.1889 | -1646.3763 | -88.2596 | 0.0000 | 0.0000 | NaN | NaN |
| 131 | @CNPCH2 | 205346.3894 | 0.0021 | 0.0037 | 2.1097 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.7867 | 0.0000 | 208000 | 208000.0000 | 0.9872 | 7.7629 | 7748317.0000 | 7.6622 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 569374967 | 0.0050 | 562111027.4107 | GS | apac | availability | 0 | 0.6342 | 0.6901 | -0.3099 | 0.1429 | 3932.2336 | 1.0000 | HK | 2000 | 205346.3894 | 205346.3894 | 0.0000 | 0.0000 | 0.0000 | 29353.2525 | 0.1429 | 130240.2849 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @TOHOK9 | -389319.8992 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3331 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.7096 | 0.0000 | -55200 | -55200.0000 | 7.0529 | 1052.5347 | 1312700.0000 | 9.2807 | 9506.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 59924610 | 0.0050 | 422642085.6423 | GS | apac | availability | 0 | 0.4622 | 0.5111 | -0.4889 | -0.0366 | 3546.7789 | 1.0000 | JP | 100 | -389319.8992 | 389319.8992 | 0.0000 | 0.0000 | 0.0000 | 14259.6579 | 0.0366 | -179959.0022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 133 | @EVERE39 | -507251.3988 | -0.0051 | 0.0037 | -0.0000 | 0.0800 | 111.1784 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.5665 | 0.0000 | -55000 | -55000.0000 | 9.2228 | 72.0180 | 3281527.0000 | 30.1050 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 6085274 | 0.0950 | 56122977.2506 | GS | apac | availability | 0 | 1.8549 | 1.6341 | 0.6341 | -0.0106 | 3022.4195 | 1.0000 | XH | 2000 | -507251.3988 | 507251.3988 | 0.0000 | 0.0000 | 0.0000 | 5351.5441 | 0.0106 | -940884.1015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @PAGOO1 | -1204.7362 | -0.0000 | 0.0037 | -0.0000 | 0.0650 | 0.2145 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2506 | 0.0000 | -977 | -977.0000 | 1.2331 | 9.7446 | 10238301.0000 | 12.7091 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 42327968 | 0.0675 | 52194510.5167 | GS | apac | availability | 0 | 1.9252 | 1.6699 | 0.6699 | 0.1246 | 1252.6773 | 1.0000 | XH | 2000 | -1204.7362 | 1204.7362 | 0.0000 | 0.0000 | 0.0000 | -150.0805 | 0.1246 | -2319.3490 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 135 | @WEIMO2 | -115518.7855 | -0.0012 | 0.0037 | -0.0000 | 0.1350 | 42.7261 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0276 | 0.0000 | -458000 | -458000.0000 | 0.2522 | 2.0266 | 117438440.0000 | 30.3180 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 10461978 | 0.1375 | 2638766.3583 | GS | apac | availability | 0 | 3.0065 | 2.5147 | 1.5147 | -0.0027 | 912.0153 | 1.0000 | XH | 2000 | -115518.7855 | 115518.7855 | 0.0000 | 0.0000 | 0.0000 | 307.9987 | 0.0027 | -347309.6065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @ZJLDG1 | -1326.8537 | -0.0000 | 0.0037 | -0.0000 | 0.4150 | 1.5086 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -1600 | -1600.0000 | 0.8293 | 6.4971 | 10792801.0000 | 8.9326 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 1719862 | 0.5000 | 1426253.2373 | GS | apac | availability | 0 | 1.7149 | 1.5349 | 0.5349 | 0.0183 | 2810.1296 | 0.9999 | XH | 2000 | -1326.8537 | 1326.8537 | 0.0000 | 0.0000 | 0.0000 | -24.2257 | 0.0183 | -2275.4753 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @SEKIS8 | -932594.4584 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 12.7753 | -0.0093 | -0.0094 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | -44500 | -44800.0000 | 20.9572 | 3137.7334 | 3028700.0000 | 63.8338 | 1928.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 76347749 | 0.0050 | 1600033429.9244 | GS | apac | availability | 300 | 0.4950 | 0.5850 | -0.4150 | -0.0428 | 13897.1698 | 1.0000 | JP | 100 | -938881.6121 | 938881.6121 | -6287.1537 | 6287.1537 | -1.0000 | 40192.1472 | 0.0428 | -464758.5528 | -3112.2225 | 269.1438 | -300.0000 | -6287.1537 | NaN | NaN |
| 138 | @CERES18 | -145306.4652 | -0.0015 | 0.0030 | -0.0000 | 0.0325 | 12.9382 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0266 | 0.0000 | -8500 | -8500.0000 | 17.0949 | 2547.0359 | 392200.0000 | 6.7100 | 3696.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 146842 | 0.0325 | 2510246.1125 | GS | apac | availability | 0 | 1.4368 | 1.3342 | 0.3342 | -0.0747 | 186.4171 | 1.0000 | JP | 100 | -145306.4652 | 145306.4652 | 0.0000 | 0.0000 | 0.0000 | 10854.1724 | 0.0747 | -208775.7061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 139 | @SOLOM6 | -153783.3754 | -0.0015 | 0.0047 | -0.0000 | 0.1575 | 66.3586 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0124 | 0.0000 | -34000 | -34000.0000 | 4.5230 | 133.5445 | 1028867.0000 | 4.6727 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 239656 | 0.1450 | 1083973.7828 | GS | apac | availability | 0 | 0.8058 | 0.9057 | -0.0943 | -0.0258 | 736.7912 | 1.0000 | TW | 1000 | -153783.3754 | 153783.3754 | 0.0000 | 0.0000 | 0.0000 | 3967.9521 | 0.0258 | -123916.6150 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @HONGK77 | 208244.4397 | 0.0021 | 0.0037 | 2.1395 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 32500 | 32500.0000 | 6.4075 | 50.4049 | 3822689.0000 | 24.5450 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 168903744 | 0.0050 | 1082254324.1039 | GS | apac | availability | 0 | -0.0018 | 0.2340 | -0.7660 | 0.1632 | 8739.2642 | 1.0000 | HK | 500 | 208244.4397 | 208244.4397 | 0.0000 | 0.0000 | 0.0000 | 33981.7227 | 0.1632 | -374.0156 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @TOPCO3 | -253544.2485 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4732 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.4739 | 200.0000 | -11600 | -11400.0000 | 21.8573 | 3255.4312 | 156300.0000 | 3.4178 | 7732.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 15621170 | 0.0050 | 341436018.0017 | GS | apac | availability | 0 | 0.5245 | 0.6895 | -0.3105 | -0.0517 | 2368.9479 | 1.0000 | JP | 100 | -249172.7960 | 249172.7960 | 4371.4526 | 4371.4526 | 1.0000 | 12888.9085 | 0.0517 | -130684.6920 | 2292.7139 | -226.1212 | 0.0000 | 0.0000 | NaN | NaN |
| 142 | @SHANG384 | -55030.7942 | -0.0006 | 0.0037 | -0.0000 | 0.2125 | 32.0385 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -24000 | -24000.0000 | 2.2929 | 18.3372 | 9295891.0000 | 21.7143 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 6492464 | 0.2425 | 14886893.7565 | GS | apac | availability | 0 | 3.1062 | 2.5351 | 1.5351 | -0.0528 | 892.8694 | 1.0000 | XH | 2000 | -55030.7942 | 55030.7942 | 0.0000 | 0.0000 | 0.0000 | 2906.0938 | 0.0528 | -170934.7202 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @TTWAA1 | 537860.8892 | 0.0054 | 0.0047 | 6.9996 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0118 | 0.0000 | 182000 | 182000.0000 | 2.9553 | 86.6879 | 2642722.0000 | 7.7909 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 398694 | 0.1350 | 1178252.2491 | GS | apac | availability | 0 | 0.1096 | 0.3008 | -0.6992 | 0.1182 | 475.3139 | 1.0000 | TW | 1000 | 537860.8892 | 537860.8892 | 0.0000 | 0.0000 | 0.0000 | 63578.4364 | 0.1182 | 58937.8125 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @UTDIN7 | 2243666.1195 | 0.0224 | 0.0047 | 29.1984 | 0.0000 | -0.0000 | 0.0224 | 0.0224 | 0.0000 | 1.0000 | 0.8895 | 0.0000 | 91000 | 91000.0000 | 24.6557 | 730.1794 | 3201752.0000 | 79.5053 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 3606483 | 0.0225 | 88920260.6332 | GS | apac | availability | 0 | 0.2142 | 0.4004 | -0.5996 | 0.1818 | 4699.0396 | 1.0000 | TW | 1000 | 2243666.1195 | 2243666.1195 | 0.0000 | 0.0000 | 0.0000 | 407805.0050 | 0.1818 | 480499.4730 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @DONGY26 | -37380.1765 | -0.0004 | 0.0037 | -0.0000 | 0.0100 | 1.0241 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4628 | 0.0000 | -28000 | -28000.0000 | 1.3350 | 10.4497 | 9800305.0000 | 13.0456 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 108309323 | 0.0100 | 144593628.9270 | GS | apac | availability | 0 | 1.5519 | 1.4621 | 0.4621 | 0.0891 | 2313.1827 | 1.0000 | XH | 2000 | -37380.1765 | 37380.1765 | 0.0000 | 0.0000 | 0.0000 | -3329.9875 | 0.0891 | -58009.0896 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @CHINA536 | -964.3127 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0132 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 0.9643 | 7.5665 | 60772555.0000 | 58.5767 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 1004053556 | 0.0050 | 968221616.6646 | GS | apac | availability | 0 | 0.7461 | 0.7915 | -0.2085 | 0.1992 | 9184.6760 | 1.0000 | XH | 2000 | -964.3127 | 964.3127 | 0.0000 | 0.0000 | 0.0000 | -192.0795 | 0.1992 | -719.5007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 147 | @UBEIN3 | -1593620.1511 | -0.0159 | 0.0030 | -0.0000 | 0.0050 | 21.8304 | -0.0159 | -0.0159 | 0.0000 | 1.0000 | 0.3234 | 0.0000 | -104700 | -104700.0000 | 15.2208 | 2273.6314 | 418600.0000 | 6.3929 | 4208.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 13270917 | 0.0050 | 201994276.5542 | GS | apac | availability | 0 | 0.7501 | 0.8219 | -0.1781 | -0.0744 | 1616.4530 | 1.0000 | JP | 100 | -1593620.1511 | 1593620.1511 | 0.0000 | 0.0000 | 0.0000 | 118512.7840 | 0.0744 | -1195328.0155 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @BKCEN2 | 672405.4428 | 0.0067 | 0.0100 | 18.4221 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | -0.0000 | 1.0000 | 0.0000 | -1200.0000 | 1282500 | 1281300.0000 | 0.5243 | 8546.6172 | 97475313.0000 | 51.2352 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1197 | 0.2242 | -0.7758 | 0.1131 | 28793.6482 | 1.0000 | ID | 100 | 671776.2915 | 671776.2915 | -629.1513 | 629.1513 | -1.0000 | 75955.5970 | 0.1131 | 80425.0487 | -75.3220 | -71.1361 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @CHAIL1 | -176840.6794 | -0.0018 | 0.0047 | -0.0000 | 0.0050 | 2.4225 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.9431 | 0.0000 | -40000 | -40000.0000 | 4.4210 | 129.9907 | 7035922.0000 | 31.1037 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 21285386 | 0.0050 | 94103053.0217 | GS | apac | availability | 0 | 1.1467 | 1.0075 | 0.0075 | 0.0304 | 7417.8645 | 1.0000 | TW | 1000 | -176840.6794 | 176840.6794 | 0.0000 | 0.0000 | 0.0000 | -5379.5142 | 0.0304 | -202790.8754 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 150 | @WPGHO1 | -27457.9140 | -0.0003 | 0.0047 | -0.0000 | 0.0075 | 0.5642 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8385 | 0.0000 | -11000 | -11000.0000 | 2.4962 | 73.2456 | 8275223.0000 | 20.6129 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 39746282 | 0.0125 | 99213635.7604 | GS | apac | availability | 0 | 0.6033 | 0.7668 | -0.2332 | -0.0700 | 4191.2159 | 1.0000 | TW | 1000 | -27457.9140 | 27457.9140 | 0.0000 | 0.0000 | 0.0000 | 1922.0857 | 0.0700 | -16566.5380 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 151 | @PLAID1 | -133360.2015 | -0.0013 | 0.0030 | -0.0000 | 0.0250 | 9.1343 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0608 | 0.0000 | -18000 | -18000.0000 | 7.4089 | 1106.2146 | 324800.0000 | 2.4134 | 4165.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 1495453 | 0.0275 | 11079661.8573 | GS | apac | availability | 0 | 0.5043 | 0.6814 | -0.3186 | -0.0843 | 303.9838 | 0.9999 | JP | 100 | -133360.2015 | 133360.2015 | 0.0000 | 0.0000 | 0.0000 | 11246.5623 | 0.0843 | -67248.6132 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @YAGEO2 | -102431.5627 | -0.0010 | 0.0047 | -0.0000 | 0.0125 | 3.5079 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6000 | -6000.0000 | 17.0719 | 504.7185 | 3235079.0000 | 55.5281 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 9676811 | 0.0125 | 165201812.1817 | GS | apac | availability | 0 | 0.9113 | 0.9994 | -0.0006 | 0.0067 | 8228.0637 | 1.0000 | TW | 1000 | -102431.5627 | 102431.5627 | 0.0000 | 0.0000 | 0.0000 | -682.1855 | 0.0067 | -93344.8046 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 153 | @MORID1 | -218611.5869 | -0.0022 | 0.0030 | -0.0000 | 0.1325 | 79.3590 | -0.0022 | -0.0021 | 0.0001 | 1.0000 | 0.0147 | 28600.0000 | -516600 | -488000.0000 | 0.4232 | 62.6123 | 28470602.0000 | 11.9739 | 6993.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 5094171 | 0.1450 | 2155719.7179 | GS | apac | availability | 0 | 1.1039 | 0.9993 | -0.0007 | -0.1196 | 73.3773 | 1.0000 | JP | 100 | -206508.8161 | 206508.8161 | 12102.7708 | 12102.7708 | 1.0000 | 24700.9362 | 0.1196 | -227959.4454 | 13359.9183 | -1447.6368 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @MARUW3 | 212245.1721 | 0.0021 | 0.0030 | 1.7445 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5328 | 0.0000 | 700 | 700.0000 | 303.2074 | 45194.2580 | 276400.0000 | 83.9073 | 5344.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 2062415 | 0.0050 | 625339466.6667 | GS | apac | availability | 0 | 1.4699 | 1.3839 | 0.3839 | 0.0487 | 2663.4101 | 1.0000 | JP | 100 | 212245.1721 | 212245.1721 | 0.0000 | 0.0000 | 0.0000 | 10332.9820 | 0.0487 | 311969.6631 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @OPENH1 | -145676.5743 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.9956 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3300 | -3300.0000 | 44.1444 | 6599.2383 | 282300.0000 | 12.5136 | 3288.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 15571105 | 0.0050 | 687377343.8119 | GS | apac | availability | 0 | 0.2487 | 0.4370 | -0.5630 | 0.0006 | 5327.7587 | 1.0000 | JP | 100 | -145676.5743 | 145676.5743 | 0.0000 | 0.0000 | 0.0000 | -86.9071 | 0.0006 | -36232.1030 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 156 | @NANYA7 | -50017.0056 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6852 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.6741 | 0.0000 | -53000 | -53000.0000 | 0.9437 | 27.8578 | 13104110.0000 | 12.4146 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 71357843 | 0.0050 | 67341615.7317 | GS | apac | availability | 0 | 0.9500 | 0.9659 | -0.0341 | -0.0522 | 5538.4923 | 1.0000 | TW | 1000 | -50017.0056 | 50017.0056 | 0.0000 | 0.0000 | 0.0000 | 2608.7204 | 0.0522 | -47517.1638 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 157 | @SWIRE4 | -925587.3454 | -0.0093 | 0.0037 | -0.0000 | 0.0050 | 12.6793 | -0.0093 | -0.0085 | 0.0007 | 1.0000 | 0.5907 | 8500.0000 | -105000 | -96500.0000 | 8.8151 | 69.2116 | 560836.0000 | 4.9447 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 50035115 | 0.0050 | 441065421.6393 | GS | apac | availability | 0 | 0.5700 | 0.7019 | -0.2981 | 0.0637 | 2952.7544 | 1.0000 | HK | 500 | -850658.8461 | 850658.8461 | 74928.4994 | 74928.4994 | 1.0000 | -54210.8102 | 0.0637 | -484836.4287 | 42705.7994 | 4775.0455 | 0.0000 | 0.0000 | NaN | NaN |
| 158 | @CHART63 | -13636.6566 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1868 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 1.0000 | -1400.0000 | -1074 | -2474.0000 | 12.6971 | 19.4636 | 670653.0000 | 8.5038 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 95117735 | 0.0050 | 1207716838.1942 | GS | apac | availability | 1400 | 0.4780 | 0.5676 | -0.4324 | -0.0521 | 6005.6790 | 1.0000 | AU | 1 | -31412.5589 | 31412.5589 | -17775.9024 | 17775.9024 | -1.0000 | 1635.9507 | 0.0521 | -15015.4748 | -8497.0351 | 925.7603 | -1400.0000 | -17775.9024 | NaN | NaN |
| 159 | @IIDAG1 | -715687.6574 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.8039 | -0.0072 | -0.0072 | -0.0001 | 1.0000 | 0.6253 | -400.0000 | -52000 | -52400.0000 | 13.7632 | 2057.1495 | 429600.0000 | 5.9362 | 3291.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 20645951 | 0.0050 | 284154852.0504 | GS | apac | availability | 400 | 0.3877 | 0.5354 | -0.4646 | -0.0184 | 3125.7251 | 1.0000 | JP | 100 | -721192.9471 | 721192.9471 | -5505.2897 | 5505.2897 | -1.0000 | 13266.1278 | 0.0184 | -279640.9577 | -2134.6638 | 101.2682 | -400.0000 | -5505.2897 | NaN | NaN |
| 160 | @SEGAS1 | -197900.2519 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7110 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.6934 | 100.0000 | -9600 | -9500.0000 | 20.6146 | 3060.0645 | 686600.0000 | 14.1128 | 6460.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 33248638 | 0.0050 | 685407691.1637 | GS | apac | availability | 0 | 0.4126 | 0.5849 | -0.4151 | 0.0161 | 3466.0250 | 1.0000 | JP | 100 | -195838.7909 | 195838.7909 | 2061.4610 | 2061.4610 | 1.0000 | -3158.9191 | 0.0161 | -80794.6817 | 850.4703 | 33.2518 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @MEDLE1 | -96497.0613 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3219 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1436 | 0.0000 | -4400 | -4400.0000 | 21.9312 | 3275.3025 | 224900.0000 | 4.9479 | 4480.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 1414223 | 0.0050 | 31015537.1620 | GS | apac | availability | 0 | 0.7683 | 0.8245 | -0.1755 | -0.0571 | 717.9952 | 1.0000 | JP | 100 | -96497.0613 | 96497.0613 | 0.0000 | 0.0000 | 0.0000 | 5506.9547 | 0.0571 | -74143.3488 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @CASIO5 | 439665.8270 | 0.0044 | 0.0030 | 3.6137 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | -0.0000 | 1.0000 | 0.3701 | -600.0000 | 56500 | 55900.0000 | 7.7817 | 1158.9791 | 918600.0000 | 7.1512 | 6952.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 34205196 | 0.0050 | 266174438.7305 | GS | apac | availability | 0 | 0.5353 | 0.6825 | -0.3175 | -0.0135 | 1849.8719 | 0.9999 | JP | 100 | 434996.8094 | 434996.8094 | -4669.0176 | 4669.0176 | -1.0000 | -5852.7256 | 0.0135 | 232863.3157 | -2499.4274 | 62.8200 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @INSTI66 | -166195.8018 | -0.0017 | 0.0030 | -0.0000 | 0.1650 | 75.1296 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.1126 | 0.0000 | -12800 | -12800.0000 | 12.9840 | 1907.7876 | 8523602.0000 | 109.2274 | 5595.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 854174 | 0.1700 | 11090635.3787 | GS | apac | availability | 0 | 1.7621 | 1.3869 | 0.3869 | -0.1058 | 580.4822 | 1.0000 | JP | 100 | -166195.8018 | 166195.8018 | 0.0000 | 0.0000 | 0.0000 | 17581.1813 | 0.1058 | -292853.9154 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 164 | @YIDUT1 | -1483.6659 | -0.0000 | 0.0037 | -0.0000 | 0.5100 | 2.0731 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1900 | -1900.0000 | 0.7809 | 6.1807 | 15366426.0000 | 12.0985 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3865 | 2.0334 | 1.0334 | -0.0384 | 830.1558 | 1.0000 | XH | 2000 | -1483.6659 | 1483.6659 | 0.0000 | 0.0000 | 0.0000 | 56.9248 | 0.0384 | -3540.7183 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @ISPAC2 | -195276.5743 | -0.0020 | 0.0030 | -0.0000 | 0.2550 | 136.4261 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -52100 | -52100.0000 | 3.7481 | 558.7048 | 1619900.0000 | 6.0792 | 9348.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 1434252 | 0.2575 | 5375735.4559 | GS | apac | availability | 0 | 0.3847 | 0.5590 | -0.4410 | -0.2691 | 396.6690 | 1.0000 | JP | 100 | -195276.5743 | 195276.5743 | 0.0000 | 0.0000 | 0.0000 | 52554.8878 | 0.2691 | -75123.1734 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 166 | @LYNAS1 | -348934.9631 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 4.7799 | -0.0035 | -0.0039 | -0.0005 | 1.0000 | 1.0000 | -6931.0000 | -53508 | -60439.0000 | 6.5212 | 10.1094 | 8194582.0000 | 53.9689 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 110823617 | 0.0050 | 722700058.1522 | GS | apac | availability | 6931 | 0.3361 | 0.5125 | -0.4875 | -0.1478 | 6100.2116 | 1.0000 | AU | 1 | -394133.2181 | 394133.2181 | -45198.2550 | 45198.2550 | -1.0000 | 58233.8353 | 0.1478 | -132478.9320 | -15192.3671 | 6678.1170 | -6931.0000 | -45198.2550 | NaN | NaN |
| 167 | @SEIKO5 | 190414.7775 | 0.0019 | 0.0030 | 1.5651 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.9363 | 0.0000 | 15200 | 15200.0000 | 12.5273 | 1863.8296 | 1091300.0000 | 13.6624 | 6724.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 62868853 | 0.0050 | 787576227.3384 | GS | apac | availability | 0 | 0.7452 | 0.8203 | -0.1797 | 0.0116 | 4679.8585 | 1.0000 | JP | 100 | 190414.7775 | 190414.7775 | 0.0000 | 0.0000 | 0.0000 | 2206.5535 | 0.0116 | 141904.0478 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @ILUKA1 | -485946.3187 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 6.6568 | -0.0049 | -0.0049 | -0.0001 | 1.0000 | 0.2733 | -2206.0000 | -152854 | -155060.0000 | 3.1792 | 4.8956 | 9947887.0000 | 31.7273 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 89248495 | 0.0050 | 283734659.1682 | GS | apac | availability | 2206 | 1.0855 | 1.0205 | 0.0205 | -0.1508 | 1365.9616 | 1.0000 | AU | 1 | -492959.5311 | 492959.5311 | -7013.2125 | 7013.2125 | -1.0000 | 74361.8375 | 0.1508 | -535085.1490 | -7612.5231 | 1057.9273 | -2206.0000 | -7013.2125 | NaN | NaN |
| 169 | @CHINA276 | -1519216.2512 | -0.0152 | 0.0037 | -0.0000 | 0.0050 | 20.8112 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 0.9867 | 0.0000 | -606000 | -606000.0000 | 2.5070 | 19.7635 | 10568379.0000 | 26.6069 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 143426644 | 0.0050 | 359564502.3370 | GS | apac | availability | 0 | 0.6193 | 0.6695 | -0.3305 | 0.0363 | 4931.8922 | 1.0000 | HK | 2000 | -1519216.2512 | 1519216.2512 | 0.0000 | 0.0000 | 0.0000 | -55218.2495 | 0.0363 | -940783.7699 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 170 | @SHIFT1 | 90086.9857 | 0.0009 | 0.0030 | 0.7404 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 8600 | 8600.0000 | 10.4752 | 1547.6617 | 3515400.0000 | 36.5451 | 3697.T | TYO | JPN | JP | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1321 | 1.1162 | 0.1162 | 0.0600 | 2802.1313 | 1.0000 | JP | 100 | 90086.9857 | 90086.9857 | 0.0000 | 0.0000 | 0.0000 | 5401.7305 | 0.0600 | 101987.1507 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 171 | @SQUAR6 | -822891.6877 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 11.2725 | -0.0082 | -0.0079 | 0.0003 | 1.0000 | 1.0000 | 500.0000 | -12300 | -11800.0000 | 66.9018 | 9921.3438 | 633600.0000 | 42.2244 | 9684.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 11288061 | 0.0050 | 755191184.2821 | GS | apac | availability | 0 | 0.4977 | 0.6662 | -0.3338 | -0.0119 | 7705.7250 | 1.0000 | JP | 100 | -789440.8060 | 789440.8060 | 33450.8816 | 33450.8816 | 1.0000 | 9419.1886 | 0.0119 | -392882.3129 | 16647.5556 | -399.1182 | 0.0000 | 0.0000 | NaN | NaN |
| 172 | @ZENSH1 | -813368.2620 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.1420 | -0.0081 | -0.0080 | 0.0002 | 1.0000 | 1.0000 | 300.0000 | -15400 | -15100.0000 | 52.8161 | 7879.4375 | 330800.0000 | 17.5081 | 7550.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 14622069 | 0.0050 | 772280964.2116 | GS | apac | availability | 0 | 0.4480 | 0.5361 | -0.4639 | -0.0330 | 5263.3694 | 1.0000 | JP | 100 | -797523.4257 | 797523.4257 | 15844.8363 | 15844.8363 | 1.0000 | 26344.8805 | 0.0330 | -357272.5490 | 7098.1301 | -523.4082 | 0.0000 | 0.0000 | NaN | NaN |
| 173 | @SONYC16 | 722861.4610 | 0.0072 | 0.0030 | 5.9413 | 0.0000 | -0.0000 | 0.0072 | 0.0075 | 0.0002 | 1.0000 | 1.0000 | 1000.0000 | 30400 | 31400.0000 | 23.7783 | 3538.3843 | 12242102.0000 | 290.9640 | 6758.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 1290956206 | 0.0050 | 30696792404.6348 | GS | apac | availability | 0 | 0.9279 | 0.9430 | -0.0570 | 0.0796 | 146232.2733 | 1.0000 | JP | 100 | 746639.7985 | 746639.7985 | 23778.3375 | 23778.3375 | 1.0000 | 59408.6829 | 0.0796 | 692778.0995 | 22062.9968 | 1891.9963 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @TOEIA1 | -100191.4358 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3725 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4496 | 0.0000 | -4400 | -4400.0000 | 22.7708 | 3397.3243 | 665000.0000 | 15.1753 | 4816.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 8056498 | 0.0050 | 183452750.4282 | GS | apac | availability | 0 | 0.0643 | 0.3469 | -0.6531 | 0.0041 | 2247.4761 | 1.0000 | JP | 100 | -100191.4358 | 100191.4358 | 0.0000 | 0.0000 | 0.0000 | -414.4688 | 0.0041 | -6443.1414 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 175 | @MATSU30 | 104954.8279 | 0.0010 | 0.0030 | 0.8626 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10900 | 10900.0000 | 9.6289 | 1433.8975 | 6683699.0000 | 64.3744 | 6752.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 444332949 | 0.0050 | 4278430108.4232 | GS | apac | availability | 0 | 0.9470 | 0.9575 | -0.0425 | 0.0704 | 23634.3472 | 1.0000 | JP | 100 | 104954.8279 | 104954.8279 | 0.0000 | 0.0000 | 0.0000 | 7388.2651 | 0.0704 | 99393.2800 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 176 | @ORIGI6 | -2441943.5012 | -0.0244 | 0.0035 | -0.0000 | 0.0050 | 33.4513 | -0.0244 | -0.0245 | -0.0000 | 1.0000 | 1.0000 | -493.0000 | -320101 | -320594.0000 | 7.6287 | 11.7210 | 2567373.0000 | 19.6040 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 255821293 | 0.0050 | 1951575108.8005 | GS | apac | availability | 493 | 0.2654 | 0.3395 | -0.6605 | -0.1112 | 13142.2599 | 1.0000 | AU | 1 | -2445704.4333 | 2445704.4333 | -3760.9322 | 3760.9322 | -1.0000 | 271947.3779 | 0.1112 | -649043.0487 | -998.0793 | 418.1927 | -493.0000 | -3760.9322 | NaN | NaN |
| 177 | @WALSI4 | -20759.8109 | -0.0002 | 0.0047 | -0.0000 | 0.0275 | 1.5641 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2985 | 0.0000 | -31145 | -31145.0000 | 0.6666 | 19.7058 | 9582715.0000 | 6.4219 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 44738669 | 0.0275 | 29820719.4488 | GS | apac | availability | 0 | 1.2529 | 1.2074 | 0.2074 | -0.0027 | 2203.4215 | 1.0000 | TW | 1000 | -20759.8109 | 20759.8109 | 0.0000 | 0.0000 | 0.0000 | 55.6485 | 0.0027 | -26009.6810 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @WHGRO1 | 34464.3069 | 0.0003 | 0.0037 | 0.3541 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35000 | 35000.0000 | 0.9847 | 7.7278 | 25552336.0000 | 25.1541 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 1597656445 | 0.0050 | 1573203488.6144 | GS | apac | availability | 0 | 0.5080 | 0.6161 | -0.3839 | 0.1548 | 9222.7069 | 1.0000 | HK | 500 | 34464.3069 | 34464.3069 | 0.0000 | 0.0000 | 0.0000 | 5335.2701 | 0.1548 | 17508.3586 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @JAPAN372 | 363388.7490 | 0.0036 | 0.0030 | 2.9868 | 0.0000 | -0.0000 | 0.0036 | 0.0034 | -0.0002 | 1.0000 | 1.0000 | -2700.0000 | 40600 | 37900.0000 | 8.9505 | 1335.2168 | 4614399.0000 | 41.3852 | 6178.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 294487844 | 0.0050 | 2635802197.3468 | GS | apac | availability | 0 | 0.7357 | 0.7671 | -0.2329 | 0.0705 | 26609.1402 | 1.0000 | JP | 100 | 339222.5021 | 339222.5021 | -24166.2469 | 24166.2469 | -1.0000 | 23911.5795 | 0.0705 | 249574.8917 | -17779.7416 | -1703.4634 | 0.0000 | 0.0000 | NaN | NaN |
| 180 | @TOTOL2 | -88987.4055 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2190 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.8752 | 0.0000 | -3600 | -3600.0000 | 24.7187 | 3688.5909 | 745300.0000 | 18.4659 | 5332.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 24553015 | 0.0050 | 606919195.2981 | GS | apac | availability | 0 | 0.8124 | 0.8114 | -0.1886 | -0.0238 | 4374.7518 | 1.0000 | JP | 100 | -88987.4055 | 88987.4055 | 0.0000 | 0.0000 | 0.0000 | 2120.6273 | 0.0238 | -72294.4652 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 181 | @ASAHI24 | -1057366.2469 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 14.4845 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -36900 | -36900.0000 | 28.6549 | 4274.0508 | 729400.0000 | 20.9403 | 5201.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 29979260 | 0.0050 | 859053052.2922 | GS | apac | availability | 0 | 0.7313 | 0.7532 | -0.2468 | -0.0355 | 6230.5716 | 1.0000 | JP | 100 | -1057366.2469 | 1057366.2469 | 0.0000 | 0.0000 | 0.0000 | 37574.1338 | 0.0355 | -773287.5843 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 182 | @FUJIT32 | -488.4769 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0100 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0419 | 0.0000 | -26 | -26.0000 | 18.7876 | 2796.9173 | 53200.0000 | 0.9995 | 6755.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 222668 | 0.0075 | 4183391.4089 | GS | apac | availability | 0 | 0.3045 | 0.5411 | -0.4589 | -0.0003 | 267.2131 | 1.0000 | JP | 100 | -488.4769 | 488.4769 | 0.0000 | 0.0000 | 0.0000 | 0.1285 | 0.0003 | -148.7581 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @GENES62 | -844506.6085 | -0.0084 | 0.0035 | -0.0000 | 0.0050 | 11.5686 | -0.0084 | -0.0086 | -0.0001 | 1.0000 | 0.5981 | -5224.0000 | -319290 | -324514.0000 | 2.6450 | 4.0281 | 5072953.0000 | 13.3122 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 201284830 | 0.0050 | 532388640.8347 | GS | apac | availability | 5224 | 0.1726 | 0.3787 | -0.6213 | -0.1696 | 2989.7155 | 1.0000 | AU | 1 | -858323.8359 | 858323.8359 | -13817.2274 | 13817.2274 | -1.0000 | 145549.9904 | 0.1696 | -148178.2111 | -2385.3608 | 2343.0519 | -5224.0000 | -13817.2274 | NaN | NaN |
| 184 | @PALAD13 | -262578.6488 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5970 | -0.0026 | -0.0026 | 0.0001 | 1.0000 | 0.3882 | 1370.0000 | -50763 | -49393.0000 | 5.1726 | 7.8245 | 3330208.0000 | 16.9754 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 30632445 | 0.0050 | 158450564.7505 | GS | apac | availability | 0 | 1.3487 | 1.2123 | 0.2123 | -0.3025 | 1940.3601 | 1.0000 | AU | 1 | -255492.1341 | 255492.1341 | 7086.5148 | 7086.5148 | 1.0000 | 77292.7320 | 0.3025 | -344575.5381 | 9557.3965 | -2143.8472 | 0.0000 | 0.0000 | NaN | NaN |
| 185 | @WESTG11 | -221911.3434 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 3.0399 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 0.3429 | -5958.0000 | -122091 | -128049.0000 | 1.8176 | 2.7930 | 3743156.0000 | 6.8108 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 176558914 | 0.0050 | 320911662.6392 | GS | apac | availability | 5958 | 0.1727 | 0.3788 | -0.6212 | -0.1376 | 1714.1869 | 1.0000 | AU | 1 | -232740.5428 | 232740.5428 | -10829.1994 | 10829.1994 | -1.0000 | 32020.4340 | 0.1376 | -40186.1447 | -1869.8237 | 1489.8808 | -5958.0000 | -10829.1994 | NaN | NaN |
| 186 | @DENTS4 | -13442.8212 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1841 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.8884 | 700.0000 | -700 | 0.0000 | 19.2040 | 2854.6846 | 1698200.0000 | 32.5631 | 4324.T | TYO | JPN | JP | True | 0 | 2025-07-17 | 2025-07-17 | 31041285 | 0.0050 | 596117775.4156 | GS | apac | availability | 0 | 0.8229 | 0.8704 | -0.1296 | 0.0585 | 4440.8552 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 13442.8212 | 13442.8212 | 1.0000 | 0.0000 | 0.0585 | 0.0000 | 11062.3044 | 786.1461 | 0.0000 | 0.0000 | NaN | NaN |
| 187 | @XIAOM1 | 394158.0909 | 0.0039 | 0.0037 | 4.0496 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 7.2992 | 57.6401 | 103019880.0000 | 756.4284 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 1999656011 | 0.0050 | 14595936957.8590 | GS | apac | availability | 0 | 1.5468 | 1.4555 | 0.4555 | 0.2200 | 140823.5492 | 1.0000 | XH | 2000 | 394158.0909 | 394158.0909 | 0.0000 | 0.0000 | 0.0000 | 86714.6795 | 0.2200 | 609691.8660 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @ASAHI47 | -846060.4534 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.5899 | -0.0085 | -0.0088 | -0.0004 | 1.0000 | 0.7622 | -2300.0000 | -55500 | -57800.0000 | 15.2443 | 2276.0230 | 640900.0000 | 9.7982 | 7747.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 50373509 | 0.0050 | 767910520.0705 | GS | apac | availability | 2300 | 0.5358 | 0.6466 | -0.3534 | -0.0561 | 3809.6031 | 1.0000 | JP | 100 | -881122.4181 | 881122.4181 | -35061.9647 | 35061.9647 | -1.0000 | 49445.3470 | 0.0561 | -472092.2546 | -18785.6780 | 1967.5484 | -2300.0000 | -35061.9647 | NaN | NaN |
| 189 | @LEGEN5 | 580880.6053 | 0.0058 | 0.0037 | 5.9680 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 456000 | 456000.0000 | 1.2739 | 10.1375 | 68275188.0000 | 88.1690 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 1172172011 | 0.0050 | 1493184182.6415 | GS | apac | availability | 0 | 1.9037 | 1.7079 | 0.7079 | 0.1384 | 10903.2475 | 1.0000 | XH | 2000 | 580880.6053 | 580880.6053 | 0.0000 | 0.0000 | 0.0000 | 80385.1418 | 0.1384 | 1105810.1767 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 190 | @DOWAM2 | -352241.1419 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8252 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.4008 | 0.0000 | -10900 | -10900.0000 | 32.3157 | 4820.7696 | 129100.0000 | 4.1804 | 5714.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 9901034 | 0.0050 | 319958855.2410 | GS | apac | availability | 0 | 1.0000 | 0.9849 | -0.0151 | -0.0342 | 2003.2247 | 1.0000 | JP | 100 | -352241.1419 | 352241.1419 | 0.0000 | 0.0000 | 0.0000 | 12043.1264 | 0.0342 | -352226.5734 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 191 | @BYDEL1 | 33884.7020 | 0.0003 | 0.0037 | 0.3481 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6492 | 0.0000 | 8000 | 8000.0000 | 4.2356 | 33.4377 | 11700708.0000 | 49.8391 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 65436725 | 0.0050 | 277162990.6202 | GS | apac | availability | 0 | 2.3328 | 2.0621 | 1.0621 | 0.1381 | 3244.8401 | 1.0000 | XH | 2000 | 33884.7020 | 33884.7020 | 0.0000 | 0.0000 | 0.0000 | 4679.8577 | 0.1381 | 79047.2871 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 192 | @CHOWT1 | 1337305.3677 | 0.0134 | 0.0037 | 13.7394 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 0.7434 | 0.0000 | 745600 | 745600.0000 | 1.7936 | 14.1393 | 7198297.0000 | 12.9652 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 77398102 | 0.0125 | 138820945.8922 | GS | apac | availability | 0 | 1.5575 | 1.4054 | 0.4054 | 0.2892 | 3715.6828 | 1.0000 | HK | 200 | 1337305.3677 | 1337305.3677 | 0.0000 | 0.0000 | 0.0000 | 386733.9017 | 0.2892 | 2082901.0819 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 193 | @COCHL2 | -1947095.8878 | -0.0195 | 0.0035 | -0.0000 | 0.0050 | 26.6725 | -0.0195 | -0.0195 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -9957 | -9957.0000 | 195.5505 | 299.8535 | 117336.0000 | 22.9209 | COH.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 13344543 | 0.0050 | 2609531465.2411 | GS | apac | availability | 0 | 0.2462 | 0.4097 | -0.5903 | -0.0846 | 12788.4139 | 1.0000 | AU | 1 | -1947095.8878 | 1947095.8878 | 0.0000 | 0.0000 | 0.0000 | 164694.0438 | 0.0846 | -479396.9344 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 194 | @HASEK2 | -560906.8010 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6837 | -0.0056 | -0.0059 | -0.0003 | 1.0000 | 0.8883 | -1800.0000 | -38000 | -39800.0000 | 14.7607 | 2198.2107 | 678700.0000 | 10.0213 | 1808.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 31706568 | 0.0050 | 468011305.9950 | GS | apac | availability | 1800 | 0.3009 | 0.4540 | -0.5460 | -0.0452 | 4439.9374 | 1.0000 | JP | 100 | -587476.0705 | 587476.0705 | -26569.2695 | 26569.2695 | -1.0000 | 26557.8897 | 0.0452 | -176790.3403 | -7995.5430 | 1201.1106 | -1800.0000 | -26569.2695 | NaN | NaN |
| 195 | @KINDE2 | 1969538.2032 | 0.0197 | 0.0030 | 16.1880 | 0.0000 | -0.0000 | 0.0197 | 0.0197 | 0.0000 | 1.0000 | 0.7636 | 0.0000 | 65000 | 65000.0000 | 30.3006 | 4503.6680 | 342900.0000 | 10.3732 | 1944.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 23249654 | 0.0050 | 704478180.9840 | GS | apac | availability | 0 | 0.1985 | 0.3749 | -0.6251 | 0.0789 | 3816.9994 | 1.0000 | JP | 100 | 1969538.2032 | 1969538.2032 | 0.0000 | 0.0000 | 0.0000 | 155307.0452 | 0.0789 | 390879.5696 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 196 | @TCLIN2 | 287627.6176 | 0.0029 | 0.0037 | 2.9551 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.2914 | 0.0000 | 224000 | 224000.0000 | 1.2841 | 10.0280 | 5056973.0000 | 6.4599 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 79214712 | 0.0050 | 101715798.6302 | GS | apac | availability | 0 | 1.4927 | 1.4080 | 0.4080 | 0.1323 | 1456.6550 | 1.0000 | HK | 2000 | 287627.6176 | 287627.6176 | 0.0000 | 0.0000 | 0.0000 | 38058.8390 | 0.1323 | 429354.6715 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @WUXIB5 | 720699.5066 | 0.0072 | 0.0037 | 7.4044 | 0.0000 | -0.0000 | 0.0072 | 0.0067 | -0.0005 | 1.0000 | 1.0000 | -14000.0000 | 208000 | 194000.0000 | 3.4649 | 27.3661 | 39023012.0000 | 136.0366 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 365140506 | 0.0050 | 1265175877.4983 | GS | apac | availability | 0 | 3.2058 | 2.5194 | 1.5194 | 0.1564 | 12407.2495 | 1.0000 | XH | 2000 | 672190.8860 | 672190.8860 | -48508.6206 | 48508.6206 | -1.0000 | 105132.5606 | 0.1564 | 2154903.6663 | -155508.5120 | -7586.8858 | 0.0000 | 0.0000 | NaN | NaN |
| 198 | @TRAVE10 | 501203.1490 | 0.0050 | 0.0037 | 5.1493 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.2800 | 0.0000 | 334000 | 334000.0000 | 1.5006 | 11.8242 | 5613086.0000 | 8.4546 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 132274772 | 0.0050 | 198492611.5375 | GS | apac | availability | 0 | 1.6904 | 1.5924 | 0.5924 | 0.1712 | 1399.4101 | 1.0000 | XH | 2000 | 501203.1490 | 501203.1490 | 0.0000 | 0.0000 | 0.0000 | 85812.3201 | 0.1712 | 847215.4364 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @CHINA2297 | 1164705.3581 | 0.0116 | 0.0037 | 11.9662 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 778800 | 778800.0000 | 1.4955 | 11.7518 | 25865293.0000 | 38.7208 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 760786273 | 0.0050 | 1137765599.0608 | GS | apac | availability | 0 | 0.5221 | 0.6765 | -0.3235 | 0.1495 | 6978.6393 | 1.0000 | XH | 2000 | 1164705.3581 | 1164705.3581 | 0.0000 | 0.0000 | 0.0000 | 174160.2655 | 0.1495 | 608089.8149 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 200 | @CHINA2407 | -128405.2132 | -0.0013 | 0.0037 | -0.0000 | 0.0200 | 7.0359 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1658 | 0.0000 | -30000 | -30000.0000 | 4.2802 | 33.4687 | 2032200.0000 | 8.6642 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 9472305 | 0.0225 | 40543111.4307 | GS | apac | availability | 0 | 1.4044 | 1.2361 | 0.2361 | 0.0095 | 828.9430 | 1.0000 | HK | 1000 | -128405.2132 | 128405.2132 | 0.0000 | 0.0000 | 0.0000 | -1224.6878 | 0.0095 | -180329.4277 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 201 | @CHUBU2 | -1370706.9689 | -0.0137 | 0.0030 | -0.0000 | 0.0050 | 18.7768 | -0.0137 | -0.0137 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -112000 | -112100.0000 | 12.2385 | 1822.2383 | 2818500.0000 | 34.4986 | 9502.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 109322153 | 0.0050 | 1337934258.7137 | GS | apac | availability | 100 | 0.2388 | 0.3518 | -0.6482 | -0.0489 | 9276.7490 | 1.0000 | JP | 100 | -1371930.8144 | 1371930.8144 | -1223.8455 | 1223.8455 | -1.0000 | 67030.9093 | 0.0489 | -327637.1876 | -292.2722 | 59.7956 | -100.0000 | -1223.8455 | NaN | NaN |
| 202 | @INDEP35 | -103813.4833 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.4221 | -0.0010 | -0.0011 | -0.0000 | 1.0000 | 0.4248 | -1351.0000 | -33690 | -35041.0000 | 3.0814 | 4.7230 | 2716880.0000 | 8.3594 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 125802435 | 0.0050 | 387651795.4360 | GS | apac | availability | 1351 | 1.4042 | 1.2374 | 0.2374 | -0.1007 | 2123.4575 | 1.0000 | AU | 1 | -107976.4995 | 107976.4995 | -4163.0162 | 4163.0162 | -1.0000 | 10868.0157 | 0.1007 | -151619.6145 | -5845.6693 | 419.0146 | -1351.0000 | -4163.0162 | NaN | NaN |
| 203 | @MINER60 | -203509.6755 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 2.7878 | -0.0020 | -0.0021 | -0.0000 | 1.0000 | 0.7018 | -156.0000 | -11401 | -11557.0000 | 17.8502 | 27.3563 | 2453664.0000 | 43.7284 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 15477266 | 0.0050 | 276271676.3281 | GS | apac | availability | 156 | 2.4291 | 1.9488 | 0.9488 | -0.1391 | 3507.8878 | 1.0000 | AU | 1 | -206294.3005 | 206294.3005 | -2784.6250 | 2784.6250 | -1.0000 | 28687.5860 | 0.1391 | -501109.5265 | -6764.1331 | 387.2340 | -156.0000 | -2784.6250 | NaN | NaN |
| 204 | @ASICS5 | -1826853.4005 | -0.0183 | 0.0030 | -0.0000 | 0.0050 | 25.0254 | -0.0183 | -0.0179 | 0.0004 | 1.0000 | 1.0000 | 1500.0000 | -74800 | -73300.0000 | 24.4232 | 3638.9935 | 1835000.0000 | 44.8534 | 7936.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 175972265 | 0.0050 | 4297801212.6952 | GS | apac | availability | 0 | 0.8303 | 0.8387 | -0.1613 | -0.0413 | 17938.3873 | 1.0000 | JP | 100 | -1790218.6398 | 1790218.6398 | 36634.7607 | 36634.7607 | 1.0000 | 73848.5405 | 0.0413 | -1486398.9105 | 30417.4402 | -1511.2252 | 0.0000 | 0.0000 | NaN | NaN |
| 205 | @AUSTS4 | 247274.2621 | 0.0025 | 0.0035 | 2.3711 | 0.0000 | -0.0000 | 0.0025 | 0.0024 | -0.0001 | 1.0000 | 1.0000 | -111.0000 | 5400 | 5289.0000 | 45.7915 | 70.3741 | 168913.0000 | 7.7440 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-07-17 | 2025-07-17 | 26620914 | 0.0050 | 1219012382.5640 | GS | apac | availability | 0 | 0.1923 | 0.4130 | -0.5870 | 0.0387 | 8897.2680 | 1.0000 | AU | 1 | 242191.4023 | 242191.4023 | -5082.8598 | 5082.8598 | -1.0000 | 9362.7329 | 0.0387 | 46567.8323 | -977.3170 | -196.4952 | 0.0000 | 0.0000 | NaN | NaN |
| 206 | @MALAG1 | -153994.6631 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.1095 | -0.0015 | -0.0016 | -0.0000 | 1.0000 | 0.5281 | -609.0000 | -25147 | -25756.0000 | 6.1238 | 9.3717 | 1165510.0000 | 7.1159 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 108104487 | 0.0050 | 662007955.4198 | GS | apac | availability | 609 | -0.1827 | 0.1319 | -0.8681 | -0.0841 | 2639.8414 | 0.9988 | AU | 1 | -157724.0443 | 157724.0443 | -3729.3812 | 3729.3812 | -1.0000 | 13264.2169 | 0.0841 | 28819.4852 | 681.4360 | 313.6321 | -609.0000 | -3729.3812 | NaN | NaN |
| 207 | @PCLTE1 | -33667.7447 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 8.7628 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0128 | 0.0000 | -11000 | -11000.0000 | 3.0607 | 90.3659 | 2752386.0000 | 8.4585 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 407673 | 0.0950 | 1247766.4087 | GS | apac | availability | 0 | 0.8414 | 0.9746 | -0.0254 | -0.0681 | 223.3479 | 1.0000 | TW | 1000 | -33667.7447 | 33667.7447 | 0.0000 | 0.0000 | 0.0000 | 2294.1255 | 0.0681 | -28329.4575 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 208 | @HSINL1 | -54052.0363 | -0.0005 | 0.0047 | -0.0000 | 0.1375 | 20.3621 | -0.0005 | -0.0018 | -0.0013 | 1.0000 | 0.0087 | -42000.0000 | -18000 | -60000.0000 | 3.0029 | 89.2839 | 18857000.0000 | 57.2565 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 272000 | 0.1350 | 816786.3256 | GS | apac | availability | 42000 | 1.3228 | 1.2388 | 0.2388 | -0.2280 | 158.6166 | 1.0000 | TW | 1000 | -180173.4542 | 180173.4542 | -126121.4179 | 126121.4179 | -1.0000 | 41077.8085 | 0.2280 | -238341.9686 | -166839.3780 | 28754.4660 | -42000.0000 | -126121.4179 | NaN | NaN |
| 209 | @ZAILA3 | -445405.4905 | -0.0045 | 0.0037 | -0.0000 | 0.0050 | 6.1014 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.7856 | 0.0000 | -126000 | -126000.0000 | 3.5350 | 27.8550 | 9957074.0000 | 35.3311 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 64426704 | 0.0050 | 227746092.8072 | GS | apac | availability | 0 | 1.7800 | 1.5742 | 0.5742 | -0.0005 | 3926.5808 | 1.0000 | XH | 2000 | -445405.4905 | 445405.4905 | 0.0000 | 0.0000 | 0.0000 | 226.8035 | 0.0005 | -792808.5885 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 210 | @KAORI1 | -17854.1071 | -0.0002 | 0.0047 | -0.0000 | 0.0750 | 3.6687 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1179 | 0.0000 | -2000 | -2000.0000 | 8.9271 | 266.8813 | 2059605.0000 | 18.6931 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 1318549 | 0.0700 | 11770757.4994 | GS | apac | availability | 0 | 1.1731 | 1.1628 | 0.1628 | -0.0297 | 816.5704 | 1.0000 | TW | 1000 | -17854.1071 | 17854.1071 | 0.0000 | 0.0000 | 0.0000 | 529.9106 | 0.0297 | -20944.6383 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 211 | @MICRO183 | -398663.6958 | -0.0040 | 0.0037 | -0.0000 | 0.0700 | 76.4561 | -0.0040 | -0.0042 | -0.0002 | 1.0000 | 0.1959 | -16000.0000 | -361800 | -377800.0000 | 1.1019 | 8.7758 | 16952161.0000 | 18.9511 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 17413963 | 0.0850 | 19188266.5794 | GS | apac | availability | 16000 | 2.7963 | 2.3200 | 1.3200 | -0.0208 | 1488.2425 | 1.0000 | XH | 2000 | -416293.9311 | 416293.9311 | -17630.2353 | 17630.2353 | -1.0000 | 8658.7267 | 0.0208 | -1164065.1479 | -49298.6828 | 366.7010 | -16000.0000 | -17630.2353 | NaN | NaN |
| 212 | @REDNP1 | -81784.5603 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.1203 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.3502 | -31037.0000 | -317821 | -348858.0000 | 0.2573 | 0.3993 | 18206426.0000 | 4.7360 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 1420869283 | 0.0050 | 365630872.4035 | GS | apac | availability | 31037 | 0.4332 | 0.5620 | -0.4380 | -0.1178 | 1750.4736 | 1.0000 | AU | 1 | -89771.2804 | 89771.2804 | -7986.7202 | 7986.7202 | -1.0000 | 10571.6620 | 0.1178 | -38891.2185 | -3460.0518 | 940.5336 | -31037.0000 | -7986.7202 | NaN | NaN |
| 213 | @SUMIT40 | -433899.5802 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.9438 | -0.0043 | -0.0040 | 0.0003 | 1.0000 | 1.0000 | 1400.0000 | -18800 | -17400.0000 | 23.0798 | 3432.9834 | 1044400.0000 | 24.0833 | 5713.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 44261732 | 0.0050 | 1021550368.7792 | GS | apac | availability | 0 | 1.7053 | 1.4708 | 0.4708 | 0.0008 | 6711.9191 | 1.0000 | JP | 100 | -401587.9093 | 401587.9093 | 32311.6709 | 32311.6709 | 1.0000 | -329.9365 | 0.0008 | -684808.8385 | 55099.5617 | 26.5466 | 0.0000 | 0.0000 | NaN | NaN |
| 214 | @GENDA4 | -133516.0369 | -0.0013 | 0.0030 | -0.0000 | 0.0375 | 13.7174 | -0.0013 | -0.0014 | -0.0000 | 1.0000 | 0.1516 | -500.0000 | -22900 | -23400.0000 | 5.8304 | 869.3201 | 2128000.0000 | 12.4259 | 9166.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 9105680 | 0.0425 | 53089707.7414 | GS | apac | availability | 500 | 0.9578 | 0.9066 | -0.0934 | -0.0817 | 757.6504 | 1.0000 | JP | 100 | -136431.2343 | 136431.2343 | -2915.1973 | 2915.1973 | -1.0000 | 11152.5175 | 0.0817 | -130667.9217 | -2792.0496 | 238.3017 | -500.0000 | -2915.1973 | NaN | NaN |
| 215 | @SUMIT20 | -204993.4509 | -0.0020 | 0.0030 | -0.0000 | 0.0700 | 39.3138 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0174 | 0.0000 | -20400 | -20400.0000 | 10.0487 | 1516.5684 | 546800.0000 | 5.5702 | 5726.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 152622 | 0.0750 | 1533652.4736 | GS | apac | availability | 0 | 1.3156 | 1.2111 | 0.2111 | -0.0919 | 329.1150 | 1.0000 | JP | 100 | -204993.4509 | 204993.4509 | 0.0000 | 0.0000 | 0.0000 | 18842.1021 | 0.0919 | -269691.8900 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 216 | @CASTR8 | 26488.1358 | 0.0003 | 0.0100 | 0.7257 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 10193 | 10193.0000 | 2.5987 | 223.4000 | 1584599.0000 | 4.1167 | CAST.NS | NSE | IND | IN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3698 | 0.4468 | -0.5532 | 0.0457 | 1259.4922 | 1.0000 | IN | 1 | 26488.1358 | 26488.1358 | 0.0000 | 0.0000 | 0.0000 | 1211.4492 | 0.0457 | 9795.8976 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 217 | @INFOR28 | 94428.2116 | 0.0009 | 0.0030 | 0.7761 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.2127 | 0.0000 | 2200 | 2200.0000 | 42.9219 | 6399.6446 | 214500.0000 | 9.2206 | 4812.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 4002540 | 0.0050 | 171796679.0932 | GS | apac | availability | 0 | 0.4132 | 0.6204 | -0.3796 | 0.0444 | 1063.1476 | 0.9940 | JP | 100 | 94428.2116 | 94428.2116 | 0.0000 | 0.0000 | 0.0000 | 4193.7882 | 0.0444 | 39021.3206 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 218 | @SKYPE4 | 438182.3678 | 0.0044 | 0.0030 | 3.6015 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.3333 | 0.0000 | 46200 | 46200.0000 | 9.4845 | 1408.9964 | 593400.0000 | 5.6161 | 9412.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 30704640 | 0.0050 | 291217139.7481 | GS | apac | availability | 0 | 0.7923 | 0.7601 | -0.2399 | 0.0537 | 1665.7754 | 0.9979 | JP | 100 | 438182.3678 | 438182.3678 | 0.0000 | 0.0000 | 0.0000 | 23547.0549 | 0.0537 | 347169.1037 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 219 | @ITOEN1 | -540693.1990 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4068 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.2718 | 0.0000 | -25100 | -25100.0000 | 21.5416 | 3208.6568 | 168400.0000 | 3.6295 | 2593.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 7227700 | 0.0050 | 155695945.5919 | GS | apac | availability | 0 | 0.2703 | 0.4528 | -0.5472 | -0.0606 | 1358.3497 | 1.0000 | JP | 100 | -540693.1990 | 540693.1990 | 0.0000 | 0.0000 | 0.0000 | 32743.0904 | 0.0606 | -146141.2529 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 220 | @JINCO1 | -203298.0688 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7849 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.2504 | 0.0000 | -3700 | -3700.0000 | 54.9454 | 8131.5743 | 378100.0000 | 20.6519 | 3046.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 1077663 | 0.0050 | 59212650.4786 | GS | apac | availability | 0 | 0.3304 | 0.4606 | -0.5394 | 0.0092 | 1251.7117 | 1.0000 | JP | 100 | -203298.0688 | 203298.0688 | 0.0000 | 0.0000 | 0.0000 | -1879.8369 | 0.0092 | -67172.0644 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 221 | @LUXNE1 | -581380.7373 | -0.0058 | 0.0047 | -0.0000 | 0.1350 | 215.0312 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0.0000 | -87000 | -87000.0000 | 6.6825 | 196.3304 | 17599000.0000 | 117.5045 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2899 | 1.2910 | 0.2910 | -0.0532 | 771.7572 | 1.0000 | TW | 1000 | -581380.7373 | 581380.7373 | 0.0000 | 0.0000 | 0.0000 | 30902.1436 | 0.0532 | -749915.1698 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 222 | @OJIPA2 | -795523.3315 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 10.8976 | -0.0080 | -0.0077 | 0.0003 | 1.0000 | 0.9604 | 5500.0000 | -159700 | -154200.0000 | 4.9814 | 744.5569 | 2600000.0000 | 13.0032 | 3861.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 133376216 | 0.0050 | 664395063.8000 | GS | apac | availability | 0 | 0.3622 | 0.5074 | -0.4926 | -0.0232 | 4800.3518 | 1.0000 | JP | 100 | -768125.8466 | 768125.8466 | 27397.4848 | 27397.4848 | 1.0000 | 17830.2001 | 0.0232 | -278179.9343 | 9922.1118 | -635.9669 | 0.0000 | 0.0000 | NaN | NaN |
| 223 | @REALE5 | 58773.2546 | 0.0006 | 0.0035 | 0.5636 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0001 | 1.0000 | 1.0000 | -73.0000 | 382 | 309.0000 | 153.8567 | 236.3815 | 108109.0000 | 16.6482 | REA.AX | ASX | AUS | AU | True | 1 | 2025-07-17 | 2025-07-17 | 9133210 | 0.0050 | 1405205437.2772 | GS | apac | availability | 0 | 0.2270 | 0.4450 | -0.5550 | 0.0221 | 7927.5736 | 1.0000 | AU | 1 | 47541.7165 | 47541.7165 | -11231.5382 | 11231.5382 | -1.0000 | 1049.4765 | 0.0221 | 10791.2033 | -2549.3781 | -247.9346 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @ADATA1 | -1453229.0446 | -0.0145 | 0.0047 | -0.0000 | 0.0650 | 258.7942 | -0.0145 | -0.0148 | -0.0003 | 1.0000 | 0.0347 | -10000.0000 | -466000 | -476000.0000 | 3.1185 | 92.8763 | 6990000.0000 | 22.0781 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 645999 | 0.1025 | 2014559.0334 | GS | apac | availability | 10000 | 0.9621 | 1.0504 | 0.0504 | -0.1177 | 1016.0025 | 1.0000 | TW | 1000 | -1484414.2172 | 1484414.2172 | -31185.1726 | 31185.1726 | -1.0000 | 174685.5191 | 0.1177 | -1428164.6090 | -30003.4582 | 3669.8638 | -10000.0000 | -31185.1726 | NaN | NaN |
| 225 | @FORTU25 | -103213.7427 | -0.0010 | 0.0047 | -0.0000 | 0.1200 | 33.9333 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2095 | 0.0000 | -5000 | -5000.0000 | 20.6427 | 621.6748 | 7428637.0000 | 157.0548 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 1009397 | 0.1200 | 20836728.4420 | GS | apac | availability | 0 | 1.1508 | 1.1340 | 0.1340 | 0.0029 | 5394.3534 | 1.0000 | TW | 1000 | -103213.7427 | 103213.7427 | 0.0000 | 0.0000 | 0.0000 | -299.1784 | 0.0029 | -118777.8770 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 226 | @ENCHE1 | -203989.2246 | -0.0020 | 0.0047 | -0.0000 | 0.1050 | 58.6818 | -0.0020 | -0.0022 | -0.0001 | 1.0000 | 0.0064 | -292.0000 | -5087 | -5379.0000 | 40.1001 | 56016.0080 | 114901.0000 | 4.6420 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 10788 | 0.1275 | 432599.9125 | GS | apac | availability | 292 | 0.8612 | 0.8818 | -0.1182 | -0.2629 | 793.0490 | 1.0000 | KR | 1 | -215698.4547 | 215698.4547 | -11709.2301 | 11709.2301 | -1.0000 | 56701.1271 | 0.2629 | -185751.9968 | -10083.5812 | 3078.0311 | -292.0000 | -11709.2301 | NaN | NaN |
| 227 | @LUNIT1 | -338670.0729 | -0.0034 | 0.0047 | -0.0000 | 0.0575 | 53.3521 | -0.0034 | -0.0035 | -0.0001 | 1.0000 | 0.0240 | -338.0000 | -10153 | -10491.0000 | 33.3567 | 46391.4150 | 138388.0000 | 4.6303 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 61675 | 0.0750 | 2057271.4217 | GS | apac | availability | 338 | 0.9861 | 0.9565 | -0.0435 | -0.2306 | 972.3436 | 1.0000 | KR | 1 | -349944.6207 | 349944.6207 | -11274.5479 | 11274.5479 | -1.0000 | 80711.8106 | 0.2306 | -345083.0376 | -11117.9170 | 2600.3805 | -338.0000 | -11274.5479 | NaN | NaN |
| 228 | @MEIJI9 | 776764.3997 | 0.0078 | 0.0030 | 6.3844 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 37400 | 37400.0000 | 20.7691 | 3094.7378 | 750900.0000 | 15.6093 | 2269.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 41893860 | 0.0050 | 870097834.5592 | GS | apac | availability | 0 | -0.0841 | 0.1529 | -0.8471 | 0.0213 | 5861.0405 | 1.0000 | JP | 100 | 776764.3997 | 776764.3997 | 0.0000 | 0.0000 | 0.0000 | 16571.4570 | 0.0213 | -65290.7766 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 229 | @WHITE61 | -764146.2964 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 10.4678 | -0.0076 | -0.0082 | -0.0006 | 1.0000 | 0.6607 | -14311.0000 | -192605 | -206916.0000 | 3.9674 | 6.0444 | 2664738.0000 | 10.4931 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 47241747 | 0.0050 | 187428187.2451 | GS | apac | availability | 14311 | 0.7375 | 0.6881 | -0.3119 | -0.1709 | 3302.5808 | 1.0000 | AU | 1 | -820924.1456 | 820924.1456 | -56777.8492 | 56777.8492 | -1.0000 | 140330.0717 | 0.1709 | -605421.5202 | -41872.9696 | 9705.6953 | -14311.0000 | -56777.8492 | NaN | NaN |
| 230 | @ALTEO5 | -701030.5799 | -0.0070 | 0.0047 | -0.0000 | 0.0150 | 28.8095 | -0.0070 | -0.0080 | -0.0010 | 1.0000 | 1.0000 | -280.0000 | -2000 | -2280.0000 | 350.5153 | 479561.3200 | 902534.0000 | 312.1608 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 914098 | 0.0150 | 320405325.4956 | GS | apac | availability | 280 | 0.7644 | 0.7604 | -0.2396 | -0.2375 | 18740.2888 | 1.0000 | KR | 1 | -799174.8610 | 799174.8610 | -98144.2812 | 98144.2812 | -1.0000 | 189837.1141 | 0.2375 | -610887.2267 | -75021.2384 | 23313.3298 | -280.0000 | -98144.2812 | NaN | NaN |
| 231 | @JAPAN382 | -344409.7397 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.7179 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.3910 | 100.0000 | -12400 | -12300.0000 | 27.7750 | 4142.4532 | 152500.0000 | 4.2433 | 6544.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 22465295 | 0.0050 | 623973097.0613 | GS | apac | availability | 0 | 0.4900 | 0.6294 | -0.3706 | -0.0320 | 1954.3333 | 0.9981 | JP | 100 | -341632.2418 | 341632.2418 | 2777.4979 | 2777.4979 | 1.0000 | 10915.7604 | 0.0320 | -167382.8651 | 1360.8363 | -88.7460 | 0.0000 | 0.0000 | NaN | NaN |
| 232 | @SILIC73 | -361879.2697 | -0.0036 | 0.0047 | -0.0000 | 0.0575 | 57.0084 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0190 | 0.0000 | -9485 | -9485.0000 | 38.1528 | 53615.4610 | 1481344.0000 | 57.2818 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 40386 | 0.0800 | 1540838.8177 | GS | apac | availability | 0 | 0.7742 | 0.8514 | -0.1486 | -0.1062 | 2333.8793 | 1.0000 | KR | 1 | -361879.2697 | 361879.2697 | 0.0000 | 0.0000 | 0.0000 | 38446.6405 | 0.1062 | -280163.3780 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 233 | @TWCOO1 | -585580.6351 | -0.0059 | 0.0047 | -0.0000 | 0.0050 | 8.0217 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -670000 | -670000.0000 | 0.8740 | 25.6526 | 10009739.0000 | 8.7324 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 315643243 | 0.0050 | 275872493.5910 | GS | apac | availability | 0 | 0.4100 | 0.4900 | -0.5100 | -0.0184 | 13305.9739 | 1.0000 | TW | 1000 | -585580.6351 | 585580.6351 | 0.0000 | 0.0000 | 0.0000 | 10768.1822 | 0.0184 | -240116.7315 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 234 | @GUOTA36 | 124598.8898 | 0.0012 | 0.0037 | 1.2801 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 66000 | 66000.0000 | 1.8879 | 14.7793 | 21829399.0000 | 41.0977 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 165740843 | 0.0100 | 312895833.9243 | GS | apac | availability | 0 | 0.8432 | 0.9876 | -0.0124 | 0.1388 | 5757.9999 | 1.0000 | XH | 2000 | 124598.8898 | 124598.8898 | 0.0000 | 0.0000 | 0.0000 | 17293.1294 | 0.1388 | 105056.1830 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 235 | @MORIN6 | 282680.1008 | 0.0028 | 0.0030 | 2.3234 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | -0.0001 | 1.0000 | 0.3997 | -300.0000 | 12600 | 12300.0000 | 22.4349 | 3346.9424 | 279600.0000 | 6.2858 | 2264.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 10421083 | 0.0050 | 233796253.3669 | GS | apac | availability | 0 | 0.2476 | 0.3925 | -0.6075 | -0.0163 | 1997.7201 | 1.0000 | JP | 100 | 275949.6222 | 275949.6222 | -6730.4786 | 6730.4786 | -1.0000 | -4487.7316 | 0.0163 | 68321.8063 | -1666.3855 | 109.4569 | 0.0000 | 0.0000 | NaN | NaN |
| 236 | @NIPPO103 | 706061.4610 | 0.0071 | 0.0030 | 5.8032 | 0.0000 | -0.0000 | 0.0071 | 0.0070 | -0.0000 | 1.0000 | 0.3672 | -800.0000 | 120200 | 119400.0000 | 5.8741 | 873.9876 | 932600.0000 | 5.4749 | 1332.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 50123124 | 0.0050 | 294426007.9798 | GS | apac | availability | 0 | 0.3932 | 0.4949 | -0.5051 | 0.0077 | 1835.2328 | 1.0000 | JP | 100 | 701362.2166 | 701362.2166 | -4699.2443 | 4699.2443 | -1.0000 | 5427.3947 | 0.0077 | 275803.9790 | -1847.9329 | -36.3645 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @TOYOS3 | 160839.6306 | 0.0016 | 0.0030 | 1.3220 | 0.0000 | -0.0000 | 0.0016 | 0.0013 | -0.0003 | 1.0000 | 1.0000 | -500.0000 | 2500 | 2000.0000 | 64.3359 | 9569.2657 | 420600.0000 | 27.0350 | 2875.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 14802916 | 0.0050 | 952358216.2754 | GS | apac | availability | 0 | 0.4322 | 0.5141 | -0.4859 | -0.0041 | 7133.6265 | 1.0000 | JP | 100 | 128671.7045 | 128671.7045 | -32167.9261 | 32167.9261 | -1.0000 | -527.5922 | 0.0041 | 55608.6451 | -13902.1613 | 131.8980 | 0.0000 | 0.0000 | NaN | NaN |
| 238 | @DONGB3 | -162385.9446 | -0.0016 | 0.0047 | -0.0000 | 0.1150 | 51.1627 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -8339 | -8339.0000 | 19.4731 | 26943.1220 | 136122.0000 | 2.6451 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 16724 | 0.1300 | 325667.6505 | GS | apac | availability | 0 | -0.2220 | 0.0854 | -0.9146 | -0.1984 | 1028.8937 | 1.0000 | KR | 1 | -162385.9446 | 162385.9446 | 0.0000 | 0.0000 | 0.0000 | 32220.9656 | 0.1984 | 36047.4001 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @ECOPR3 | -1019264.9983 | -0.0102 | 0.0047 | -0.0000 | 0.0800 | 223.4005 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.0892 | 0.0000 | -30656 | -30656.0000 | 33.2485 | 46511.3790 | 374233.0000 | 12.5537 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 237630 | 0.0800 | 7900833.1662 | GS | apac | availability | 0 | 0.8570 | 0.8693 | -0.1307 | -0.2331 | 4514.3489 | 1.0000 | KR | 1 | -1019264.9983 | 1019264.9983 | 0.0000 | 0.0000 | 0.0000 | 237583.1452 | 0.2331 | -873484.0369 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @GMPKR1 | -55408.6781 | -0.0006 | 0.0047 | -0.0000 | 0.0550 | 8.3493 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0093 | 0.0000 | -2082 | -2082.0000 | 26.6132 | 36549.1450 | 420793.0000 | 11.0922 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 33004 | 0.0700 | 878341.9848 | GS | apac | availability | 0 | 0.5331 | 0.5776 | -0.4224 | -0.1001 | 838.3756 | 1.0000 | KR | 1 | -55408.6781 | 55408.6781 | 0.0000 | 0.0000 | 0.0000 | 5545.2264 | 0.1001 | -29538.4217 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 241 | @SOUTH493 | -757847.2421 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 10.3815 | -0.0076 | -0.0068 | 0.0008 | 1.0000 | 1.0000 | 43105.0000 | -403922 | -360817.0000 | 1.8762 | 2.8951 | 24388786.0000 | 45.9989 | S32.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 580849521 | 0.0050 | 1089802505.2965 | GS | apac | availability | 0 | 1.2037 | 1.0883 | 0.0883 | 0.0122 | 8449.8182 | 1.0000 | AU | 1 | -676972.7035 | 676972.7035 | 80874.5386 | 80874.5386 | 1.0000 | -8228.7219 | 0.0122 | -814845.6547 | 97345.5296 | 983.0442 | 0.0000 | 0.0000 | NaN | NaN |
| 242 | @TELIX1 | -848000.7170 | -0.0085 | 0.0035 | -0.0000 | 0.0050 | 11.6164 | -0.0085 | -0.0089 | -0.0004 | 1.0000 | 0.9856 | -2410.0000 | -54169 | -56579.0000 | 15.6547 | 23.8922 | 881912.0000 | 13.7269 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 21745521 | 0.0050 | 340420118.5189 | GS | apac | availability | 2410 | 0.6059 | 0.7198 | -0.2802 | -0.1988 | 4926.7156 | 1.0000 | AU | 1 | -885728.6006 | 885728.6006 | -37727.8836 | 37727.8836 | -1.0000 | 176073.5556 | 0.1988 | -536669.3093 | -22859.5952 | 7499.9075 | -2410.0000 | -37727.8836 | NaN | NaN |
| 243 | @VORON20 | -83821.0436 | -0.0008 | 0.0047 | -0.0000 | 0.0354 | 8.1385 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -932 | -932.0000 | 89.9367 | 124676.4400 | 97501.0000 | 8.7673 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2027 | 1.1631 | 0.1631 | -0.1697 | 1654.0645 | 1.0000 | KR | 1 | -83821.0436 | 83821.0436 | 0.0000 | 0.0000 | 0.0000 | 14226.0416 | 0.1697 | -100807.9572 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 244 | @ABLBI4 | -219269.4555 | -0.0022 | 0.0047 | -0.0000 | 0.0350 | 21.0258 | -0.0022 | -0.0022 | -0.0000 | 1.0000 | 0.0642 | -42.0000 | -4337 | -4379.0000 | 50.5579 | 69466.1250 | 820165.0000 | 41.0908 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 122528 | 0.0450 | 6194753.9401 | GS | apac | availability | 42 | -0.2607 | 0.1386 | -0.8614 | -0.2786 | 2453.4724 | 1.0000 | KR | 1 | -221392.8857 | 221392.8857 | -2123.4303 | 2123.4303 | -1.0000 | 61681.1076 | 0.2786 | 57727.5501 | 553.6783 | 591.5977 | -42.0000 | -2123.4303 | NaN | NaN |
| 245 | @CATHA15 | 297624.9038 | 0.0030 | 0.0037 | 3.0578 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.2905 | 0.0000 | 198000 | 198000.0000 | 1.5032 | 11.8658 | 3817812.0000 | 5.7708 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 58221716 | 0.0125 | 87516326.3783 | GS | apac | availability | 0 | 0.5116 | 0.6159 | -0.3841 | 0.1904 | 1451.9156 | 1.0000 | HK | 1000 | 297624.9038 | 297624.9038 | 0.0000 | 0.0000 | 0.0000 | 56678.2565 | 0.1904 | 152260.0060 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 246 | @HONGK87 | 30362.4786 | 0.0003 | 0.0037 | 0.3119 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35000 | 35000.0000 | 0.8675 | 6.8127 | 28736387.0000 | 24.9387 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 1127800537 | 0.0050 | 978366276.4657 | GS | apac | availability | 0 | 0.4192 | 0.5371 | -0.4629 | 0.1102 | 9388.7151 | 1.0000 | HK | 1000 | 30362.4786 | 30362.4786 | 0.0000 | 0.0000 | 0.0000 | 3346.1723 | 0.1102 | 12728.6839 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 247 | @KUKJE7 | -446100.0883 | -0.0045 | 0.0047 | -0.0000 | 0.0375 | 45.8322 | -0.0045 | -0.0053 | -0.0008 | 1.0000 | 0.1961 | -2236.0000 | -11872 | -14108.0000 | 37.5758 | 51664.2230 | 288214.0000 | 10.7393 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 509801 | 0.0500 | 19156188.6035 | GS | apac | availability | 2236 | -0.1838 | 0.1237 | -0.8763 | -0.2522 | 4938.6070 | 1.0000 | KR | 1 | -530119.6130 | 530119.6130 | -84019.5247 | 84019.5247 | -1.0000 | 133671.4732 | 0.2522 | 97445.0628 | 15444.2274 | 21185.8105 | -2236.0000 | -84019.5247 | NaN | NaN |
| 248 | @NISSI10 | 168071.8724 | 0.0017 | 0.0030 | 1.3814 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.9424 | 0.0000 | 8600 | 8600.0000 | 19.5432 | 2914.2625 | 1013200.0000 | 19.8336 | 2897.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 23462186 | 0.0050 | 458527154.7741 | GS | apac | availability | 0 | 0.3040 | 0.4248 | -0.5752 | 0.0172 | 4710.7701 | 1.0000 | JP | 100 | 168071.8724 | 168071.8724 | 0.0000 | 0.0000 | 0.0000 | 2896.8144 | 0.0172 | 51091.8221 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 249 | @SBIOI2 | 341802.3405 | 0.0034 | 0.0037 | 3.5117 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 96000 | 96000.0000 | 3.5604 | 28.0192 | 30047708.0000 | 107.2480 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 97480593 | 0.0050 | 347073904.6379 | GS | apac | availability | 0 | 1.3793 | 1.3007 | 0.3007 | 0.1330 | 6834.8688 | 1.0000 | XH | 2000 | 341802.3405 | 341802.3405 | 0.0000 | 0.0000 | 0.0000 | 45459.4514 | 0.1330 | 471457.6530 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 250 | @SMOOR1 | 32024.8604 | 0.0003 | 0.0037 | 0.3290 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5117 | 0.0000 | 12000 | 12000.0000 | 2.6687 | 20.6196 | 34997969.0000 | 91.9274 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 19166934 | 0.0275 | 51151532.0814 | GS | apac | availability | 0 | 2.1647 | 1.8063 | 0.8063 | 0.0762 | 11395.3603 | 1.0000 | XH | 2000 | 32024.8604 | 32024.8604 | 0.0000 | 0.0000 | 0.0000 | 2441.2987 | 0.0762 | 69324.3383 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 251 | @XINYI4 | 303357.2117 | 0.0030 | 0.0037 | 3.1167 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5170 | 0.0000 | 810000 | 810000.0000 | 0.3745 | 2.9075 | 100516440.0000 | 37.2288 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 237274973 | 0.0050 | 88863054.5833 | GS | apac | availability | 0 | 2.2652 | 2.0128 | 1.0128 | 0.0449 | 2584.0117 | 1.0000 | XH | 2000 | 303357.2117 | 303357.2117 | 0.0000 | 0.0000 | 0.0000 | 13611.2153 | 0.0449 | 687161.7192 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 252 | @BANKO20 | 356833.9292 | 0.0036 | 0.0037 | 3.6661 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 596000 | 596000.0000 | 0.5987 | 4.7091 | 239882070.0000 | 143.8990 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 4294967295 | 0.0050 | 2571459824.6799 | GS | apac | availability | 0 | 0.7867 | 0.8162 | -0.1838 | 0.1282 | 50065.8718 | 1.0000 | XH | 2000 | 356833.9292 | 356833.9292 | 0.0000 | 0.0000 | 0.0000 | 45743.5721 | 0.1282 | 280715.9595 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 253 | @CHINA1650 | 31275.8355 | 0.0003 | 0.0037 | 0.3213 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6910 | 0.0000 | 62000 | 62000.0000 | 0.5044 | 3.9596 | 12426000.0000 | 6.2677 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 263276794 | 0.0050 | 132809704.7834 | GS | apac | availability | 0 | 0.9610 | 0.9452 | -0.0548 | 0.1278 | 3453.7184 | 1.0000 | XH | 2000 | 31275.8355 | 31275.8355 | 0.0000 | 0.0000 | 0.0000 | 3995.9273 | 0.1278 | 30056.8634 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @CHONG47 | 74260.9952 | 0.0007 | 0.0037 | 0.7630 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4445 | 0.0000 | 84000 | 84000.0000 | 0.8841 | 6.9345 | 7922000.0000 | 6.9980 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 198227008 | 0.0050 | 175244462.9950 | GS | apac | availability | 0 | 0.6768 | 0.7522 | -0.2478 | 0.1250 | 2221.9394 | 1.0000 | XH | 2000 | 74260.9952 | 74260.9952 | 0.0000 | 0.0000 | 0.0000 | 9284.8765 | 0.1250 | 50263.1071 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 255 | @CSCFI1 | 35280.8536 | 0.0004 | 0.0037 | 0.3625 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2411 | 0.0000 | 24000 | 24000.0000 | 1.4700 | 11.5239 | 13550317.0000 | 19.8917 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 42448899 | 0.0500 | 62401391.3084 | GS | apac | availability | 0 | 2.8525 | 2.3987 | 1.3987 | 0.2123 | 1204.9385 | 1.0000 | XH | 2000 | 35280.8536 | 35280.8536 | 0.0000 | 0.0000 | 0.0000 | 7488.6872 | 0.2123 | 100637.3813 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @HAIER7 | 31336.9889 | 0.0003 | 0.0037 | 0.3220 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.1337 | 24.6714 | 17250465.0000 | 54.2147 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 410542009 | 0.0050 | 1286515039.5714 | GS | apac | availability | 0 | 1.4273 | 1.3537 | 0.3537 | 0.1554 | 7252.9216 | 1.0000 | XH | 2000 | 31336.9889 | 31336.9889 | 0.0000 | 0.0000 | 0.0000 | 4870.5952 | 0.1554 | 44726.3445 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @HONHA4 | -801309.3284 | -0.0080 | 0.0047 | -0.0000 | 0.0050 | 10.9768 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -145000 | -145000.0000 | 5.5263 | 163.1733 | 25282176.0000 | 140.2951 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 363258749 | 0.0050 | 2007466373.7448 | GS | apac | availability | 0 | 1.2322 | 1.2198 | 0.2198 | 0.0857 | 76769.3128 | 1.0000 | TW | 1000 | -801309.3284 | 801309.3284 | 0.0000 | 0.0000 | 0.0000 | -68711.1699 | 0.0857 | -987372.4606 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @KINGD3 | 105659.1248 | 0.0011 | 0.0037 | 1.0855 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 1.9567 | 15.8093 | 65168848.0000 | 131.2426 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 360538851 | 0.0050 | 705448508.6617 | GS | apac | availability | 0 | 2.6604 | 2.2595 | 1.2595 | 0.1472 | 6945.0697 | 1.0000 | XH | 2000 | 105659.1248 | 105659.1248 | 0.0000 | 0.0000 | 0.0000 | 15552.3895 | 0.1472 | 281096.0785 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 259 | @LIONC3 | -241166.7506 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3037 | -0.0024 | -0.0024 | -0.0000 | 1.0000 | 0.5487 | -200.0000 | -24600 | -24800.0000 | 9.8035 | 1455.1307 | 1085600.0000 | 10.6108 | 4912.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 37514520 | 0.0050 | 367774589.0176 | GS | apac | availability | 200 | 0.1650 | 0.3261 | -0.6739 | 0.0069 | 2742.8576 | 1.0000 | JP | 100 | -243127.4559 | 243127.4559 | -1960.7053 | 1960.7053 | -1.0000 | -1680.5586 | 0.0069 | -40117.2764 | -323.5264 | -13.5529 | -200.0000 | -1960.7053 | NaN | NaN |
| 260 | @PEPTR1 | -67004.6759 | -0.0007 | 0.0047 | -0.0000 | 0.0275 | 5.0483 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1625 | 0.0000 | -392 | -392.0000 | 170.9303 | 237617.5700 | 319310.0000 | 54.7220 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 94648 | 0.0650 | 16178210.6281 | GS | apac | availability | 0 | 0.0146 | 0.3310 | -0.6690 | -0.2298 | 3982.2229 | 1.0000 | KR | 1 | -67004.6759 | 67004.6759 | 0.0000 | 0.0000 | 0.0000 | 15394.7863 | 0.2298 | -980.3751 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @PHARM126 | -86108.4804 | -0.0009 | 0.0047 | -0.0000 | 0.0300 | 7.0774 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2818 | 0.0000 | -208 | -208.0000 | 413.9831 | 574769.0000 | 108624.0000 | 45.0287 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 67834 | 0.0350 | 28082128.1846 | GS | apac | availability | 0 | 0.4750 | 0.5700 | -0.4300 | -0.0391 | 4301.1385 | 1.0000 | KR | 1 | -86108.4804 | 86108.4804 | 0.0000 | 0.0000 | 0.0000 | 3368.2716 | 0.0391 | -40897.2406 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 262 | @SHENG24 | 31642.7090 | 0.0003 | 0.0037 | 0.3251 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0627 | 0.0000 | 18000 | 18000.0000 | 1.7579 | 13.1562 | 32453000.0000 | 54.3885 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 3564579 | 0.0600 | 6266274.2128 | GS | apac | availability | 0 | 0.7305 | 0.7964 | -0.2036 | 0.0935 | 1772.2005 | 0.9997 | XH | 2000 | 31642.7090 | 31642.7090 | 0.0000 | 0.0000 | 0.0000 | 2959.6216 | 0.0935 | 23114.7566 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 263 | @SOFTB31 | 1777079.8467 | 0.0178 | 0.0030 | 14.6061 | 0.0000 | -0.0000 | 0.0178 | 0.0180 | 0.0002 | 1.0000 | 1.0000 | 16400.0000 | 1217500 | 1233900.0000 | 1.4596 | 217.3119 | 40028399.0000 | 58.4292 | 9434.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 4294967295 | 0.0050 | 6268993693.7241 | GS | apac | availability | 0 | 0.2096 | 0.3330 | -0.6670 | 0.0670 | 41864.4631 | 1.0000 | JP | 100 | 1801017.5136 | 1801017.5136 | 23937.6669 | 23937.6669 | 1.0000 | 120666.5250 | 0.0670 | 377533.6601 | 5017.8718 | 1603.8018 | 0.0000 | 0.0000 | NaN | NaN |
| 264 | @TENCE1 | 1315898.3888 | 0.0132 | 0.0037 | 13.5195 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20000 | 20000.0000 | 65.7949 | 520.4888 | 23250692.0000 | 1541.5914 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 845193974 | 0.0050 | 55609469430.4066 | GS | apac | availability | 0 | 1.2687 | 1.2783 | 0.2783 | 0.1449 | 458321.2523 | 1.0000 | XH | 2000 | 1315898.3888 | 1315898.3888 | 0.0000 | 0.0000 | 0.0000 | 190667.6811 | 0.1449 | 1669450.0278 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 265 | @XINAO1 | 324579.7615 | 0.0032 | 0.0037 | 3.3347 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 40000 | 40000.0000 | 8.1145 | 64.0473 | 2794200.0000 | 22.7971 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 104403680 | 0.0050 | 847183038.9677 | GS | apac | availability | 0 | 1.1212 | 1.0594 | 0.0594 | 0.1325 | 6058.4963 | 1.0000 | XH | 2000 | 324579.7615 | 324579.7615 | 0.0000 | 0.0000 | 0.0000 | 43022.3496 | 0.1325 | 363934.8500 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 266 | @YGENT1 | -151676.4764 | -0.0015 | 0.0047 | -0.0000 | 0.0275 | 11.4277 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0605 | 0.0000 | -2480 | -2480.0000 | 61.1599 | 85468.1250 | 176926.0000 | 10.9060 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 96400 | 0.0400 | 5895811.4216 | GS | apac | availability | 0 | 0.7783 | 0.8352 | -0.1648 | -0.0519 | 1040.2594 | 1.0000 | KR | 1 | -151676.4764 | 151676.4764 | 0.0000 | 0.0000 | 0.0000 | 7873.8914 | 0.0519 | -118052.4695 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 267 | @AICHI5 | -131183.8791 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7970 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1445 | 0.0000 | -9300 | -9300.0000 | 14.1058 | 2115.7684 | 233900.0000 | 3.3241 | 5482.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 3638421 | 0.0050 | 51322815.1134 | GS | apac | availability | 0 | 0.9103 | 0.9275 | -0.0725 | -0.0333 | 722.3947 | 0.8540 | JP | 100 | -131183.8791 | 131183.8791 | 0.0000 | 0.0000 | 0.0000 | 4373.0782 | 0.0333 | -119411.4274 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 268 | @COCAC27 | -782005.0378 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.7124 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.4741 | 0.0000 | -51400 | -51400.0000 | 15.2141 | 2260.3045 | 544900.0000 | 8.2730 | 2579.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 18572684 | 0.0050 | 282566779.2443 | GS | apac | availability | 0 | 0.2467 | 0.4283 | -0.5717 | -0.0459 | 2370.0276 | 1.0000 | JP | 100 | -782005.0378 | 782005.0378 | 0.0000 | 0.0000 | 0.0000 | 35891.3966 | 0.0459 | -192959.0124 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 269 | @ELEME36 | -86120.5709 | -0.0009 | 0.0030 | -0.0000 | 0.1525 | 35.9819 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0304 | 0.0000 | -13300 | -13300.0000 | 6.4752 | 955.5213 | 5696301.0000 | 36.5604 | 5246.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 570887 | 0.1600 | 3696625.1419 | GS | apac | availability | 0 | 1.3184 | 1.2513 | 0.2513 | -0.0892 | 151.7919 | 1.0000 | JP | 100 | -86120.5709 | 86120.5709 | 0.0000 | 0.0000 | 0.0000 | 7679.2697 | 0.0892 | -113539.9927 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @NIHON32 | -938837.2796 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 12.8608 | -0.0094 | -0.0098 | -0.0004 | 1.0000 | 0.3809 | -3700.0000 | -84300 | -88000.0000 | 11.1369 | 1654.9664 | 342700.0000 | 3.8096 | 6849.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 30780891 | 0.0050 | 342802467.0227 | GS | apac | availability | 3700 | 0.8021 | 0.8447 | -0.1553 | -0.0847 | 1903.9794 | 1.0000 | JP | 100 | -980043.6608 | 980043.6608 | -41206.3812 | 41206.3812 | -1.0000 | 83022.1691 | 0.0847 | -786136.9037 | -33053.4835 | 3490.7048 | -3700.0000 | -41206.3812 | NaN | NaN |
| 271 | @NIPPO141 | -1627707.8086 | -0.0163 | 0.0030 | -0.0000 | 0.0050 | 22.2974 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 0.4319 | 0.0000 | -67500 | -67500.0000 | 24.1142 | 3601.9720 | 350100.0000 | 8.4705 | 5214.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 14793102 | 0.0050 | 356723668.7154 | GS | apac | availability | 0 | 0.6731 | 0.8605 | -0.1395 | -0.0605 | 2158.7805 | 1.0000 | JP | 100 | -1627707.8086 | 1627707.8086 | 0.0000 | 0.0000 | 0.0000 | 98505.2762 | 0.0605 | -1095684.8857 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 272 | @RAINB29 | -46778.6455 | -0.0005 | 0.0047 | -0.0000 | 0.0650 | 8.3304 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0233 | 0.0000 | -235 | -235.0000 | 199.0581 | 273749.1300 | 79316.0000 | 15.6597 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 11452 | 0.0900 | 2279612.9705 | GS | apac | availability | 0 | 0.8755 | 0.9548 | -0.0452 | -0.1484 | 3282.4438 | 1.0000 | KR | 1 | -46778.6455 | 46778.6455 | 0.0000 | 0.0000 | 0.0000 | 6939.6129 | 0.1484 | -40954.3939 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 273 | @SAPPO6 | -1212198.1528 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 16.6055 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.7349 | 0.0000 | -26000 | -26000.0000 | 46.6230 | 6912.1016 | 189300.0000 | 8.7890 | 2501.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 10109649 | 0.0050 | 471342224.7456 | GS | apac | availability | 0 | 0.1956 | 0.3900 | -0.6100 | -0.0764 | 3673.6270 | 1.0000 | JP | 100 | -1212198.1528 | 1212198.1528 | 0.0000 | 0.0000 | 0.0000 | 92566.9805 | 0.0764 | -237149.1371 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 274 | @ADVAN60 | 149209.3232 | 0.0015 | 0.0047 | 1.9418 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13000 | 13000.0000 | 11.4776 | 338.0386 | 1125866.0000 | 12.9429 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 15153837 | 0.0050 | 173930289.4552 | GS | apac | availability | 0 | 0.5894 | 0.7260 | -0.2740 | 0.0773 | 6347.9036 | 1.0000 | TW | 1000 | 149209.3232 | 149209.3232 | 0.0000 | 0.0000 | 0.0000 | 11527.4562 | 0.0773 | 87940.3419 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 275 | @COMFO3 | 1395125.0548 | 0.0140 | 0.0040 | 15.2890 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.4824 | 0.0000 | 1254100 | 1254100.0000 | 1.1125 | 1.4389 | 12080899.0000 | 13.5231 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-07-17 | 2025-07-17 | 141743164 | 0.0050 | 157682353.4305 | GS | apac | availability | 0 | 0.2373 | 0.3483 | -0.6517 | 0.0329 | 2411.1800 | 1.0000 | SG | 100 | 1395125.0548 | 1395125.0548 | 0.0000 | 0.0000 | 0.0000 | 45832.4367 | 0.0329 | 331123.7355 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 276 | @COMPA38 | 111059.3244 | 0.0011 | 0.0047 | 1.4453 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8666 | 0.0000 | 113000 | 113000.0000 | 0.9828 | 29.0346 | 12309282.0000 | 12.1542 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 127032947 | 0.0050 | 124851267.8440 | GS | apac | availability | 0 | 0.9015 | 0.9444 | -0.0556 | 0.0798 | 4331.4561 | 1.0000 | TW | 1000 | 111059.3244 | 111059.3244 | 0.0000 | 0.0000 | 0.0000 | 8857.4048 | 0.0798 | 100115.4599 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 277 | @HOUSE8 | -668238.4394 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 9.1540 | -0.0067 | -0.0072 | -0.0005 | 1.0000 | 0.4193 | -2473.0000 | -34421 | -36894.0000 | 19.4137 | 29.4708 | 204221.0000 | 3.9209 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 10577705 | 0.0050 | 205352229.2157 | GS | apac | availability | 2473 | 0.6764 | 0.7273 | -0.2727 | -0.0857 | 2095.8405 | 0.9999 | AU | 1 | -716248.4816 | 716248.4816 | -48010.0421 | 48010.0421 | -1.0000 | 61399.3214 | 0.0857 | -484443.4578 | -32472.1817 | 4115.5885 | -2473.0000 | -48010.0421 | NaN | NaN |
| 278 | @LITEO8 | 39789.1529 | 0.0004 | 0.0047 | 0.5178 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.9789 | 117.1578 | 12374840.0000 | 49.3049 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 74132259 | 0.0050 | 294965978.5059 | GS | apac | availability | 0 | 0.9266 | 0.9608 | -0.0392 | 0.0864 | 9315.3520 | 1.0000 | TW | 1000 | 39789.1529 | 39789.1529 | 0.0000 | 0.0000 | 0.0000 | 3437.4953 | 0.0864 | 36868.2687 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 279 | @NOMUR64 | -675551.9731 | -0.0068 | 0.0030 | -0.0000 | 0.0625 | 115.6767 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.1152 | 0.0000 | -42400 | -42400.0000 | 15.9328 | 2387.0889 | 669000.0000 | 10.7269 | 6254.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 980871 | 0.0675 | 15628050.4584 | GS | apac | availability | 0 | 1.2695 | 1.2164 | 0.2164 | -0.1498 | 575.8303 | 1.0000 | JP | 100 | -675551.9731 | 675551.9731 | 0.0000 | 0.0000 | 0.0000 | 101201.5874 | 0.1498 | -857638.0211 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 280 | @ASIAV1 | 173031.8032 | 0.0017 | 0.0047 | 2.2518 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 28.8386 | 860.3782 | 8910758.0000 | 260.7251 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 10808441 | 0.0325 | 311700672.6645 | GS | apac | availability | 0 | 1.3674 | 1.2696 | 0.2696 | 0.0557 | 9850.9053 | 1.0000 | TW | 1000 | 173031.8032 | 173031.8032 | 0.0000 | 0.0000 | 0.0000 | 9630.2723 | 0.0557 | 236602.8558 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @COLES10 | 1892949.2764 | 0.0189 | 0.0035 | 18.1516 | 0.0000 | -0.0000 | 0.0189 | 0.0178 | -0.0012 | 1.0000 | 1.0000 | -8850.0000 | 142505 | 133655.0000 | 13.2834 | 20.3662 | 2061049.0000 | 27.3457 | COL.AX | ASX | AUS | AU | True | 1 | 2025-07-17 | 2025-07-17 | 206482706 | 0.0050 | 2742789999.7518 | GS | apac | availability | 0 | -0.1816 | 0.0283 | -0.9717 | 0.0143 | 17817.0817 | 1.0000 | AU | 1 | 1775391.2883 | 1775391.2883 | -117557.9881 | 117557.9881 | -1.0000 | 25399.9827 | 0.0143 | -322378.0320 | 21346.3438 | -1681.8664 | 0.0000 | 0.0000 | NaN | NaN |
| 282 | @LARGA1 | 2502975.7695 | 0.0250 | 0.0047 | 32.5730 | 0.0000 | -0.0000 | 0.0250 | 0.0250 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 32000 | 32000.0000 | 78.2180 | 2297.8121 | 765113.0000 | 59.7887 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 3350957 | 0.0100 | 262105130.4916 | GS | apac | availability | 0 | 0.8999 | 0.9413 | -0.0587 | 0.0948 | 8978.0673 | 1.0000 | TW | 1000 | 2502975.7695 | 2502975.7695 | 0.0000 | 0.0000 | 0.0000 | 237323.0533 | 0.0948 | 2252438.0994 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 283 | @ORACL6 | 88503.7783 | 0.0009 | 0.0030 | 0.7274 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.7383 | 0.0000 | 800 | 800.0000 | 110.6297 | 16511.3680 | 169000.0000 | 18.7434 | 4716.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 7359992 | 0.0050 | 814233875.6675 | GS | apac | availability | 0 | 0.3703 | 0.5784 | -0.4216 | 0.0402 | 3690.5149 | 1.0000 | JP | 100 | 88503.7783 | 88503.7783 | 0.0000 | 0.0000 | 0.0000 | 3553.6747 | 0.0402 | 32770.7433 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @TOSTE1 | -621009.5718 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.5070 | -0.0062 | -0.0064 | -0.0002 | 1.0000 | 0.6566 | -1700.0000 | -54400 | -56100.0000 | 11.4156 | 1703.0975 | 1081200.0000 | 12.3687 | 5938.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 32635421 | 0.0050 | 372553470.9622 | GS | apac | availability | 1700 | 0.4343 | 0.5478 | -0.4522 | -0.0489 | 3282.1607 | 1.0000 | JP | 100 | -640416.1209 | 640416.1209 | -19406.5491 | 19406.5491 | -1.0000 | 31336.5723 | 0.0489 | -278160.7784 | -8429.1145 | 949.5931 | -1700.0000 | -19406.5491 | NaN | NaN |
| 285 | @NOVAT3 | 951266.8237 | 0.0095 | 0.0047 | 12.3795 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 56000 | 56000.0000 | 16.9869 | 500.8438 | 2053891.0000 | 34.9831 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 8077837 | 0.0325 | 137217470.4546 | GS | apac | availability | 0 | 0.6784 | 0.8166 | -0.1834 | 0.1055 | 10336.7262 | 1.0000 | TW | 1000 | 951266.8237 | 951266.8237 | 0.0000 | 0.0000 | 0.0000 | 100356.9499 | 0.1055 | 645357.9294 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @CHINA229 | 940170.6092 | 0.0094 | 0.0037 | 9.6593 | 0.0000 | -0.0000 | 0.0094 | 0.0093 | -0.0001 | 1.0000 | 0.4457 | -4000.0000 | 496000 | 492000.0000 | 1.8955 | 14.8506 | 3113307.0000 | 5.8896 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 204766128 | 0.0050 | 388135272.8010 | GS | apac | availability | 0 | 0.6593 | 0.7026 | -0.2974 | 0.2411 | 2228.0576 | 1.0000 | HK | 2000 | 932588.5882 | 932588.5882 | -7582.0210 | 7582.0210 | -1.0000 | 224871.5996 | 0.2411 | 614823.9708 | -4998.5689 | -1828.2244 | 0.0000 | 0.0000 | NaN | NaN |
| 287 | @COSMO23 | 217041.1419 | 0.0022 | 0.0030 | 1.7839 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5360 | 0.0000 | 3500 | 3500.0000 | 62.0118 | 9228.1680 | 579600.0000 | 35.9271 | 3349.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 8767272 | 0.0050 | 543673921.7733 | GS | apac | availability | 0 | -0.0686 | 0.1465 | -0.8535 | 0.0265 | 2678.9614 | 1.0000 | JP | 100 | 217041.1419 | 217041.1419 | 0.0000 | 0.0000 | 0.0000 | 5754.2531 | 0.0265 | -14883.5571 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 288 | @DAIKI6 | -70363.7280 | -0.0007 | 0.0030 | -0.0000 | 0.1475 | 28.4347 | -0.0007 | -0.0006 | 0.0002 | 1.0000 | 0.5698 | 1700.0000 | -7800 | -6100.0000 | 9.0210 | 1374.8721 | 36856700.0000 | 340.3745 | 3350.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 6306157 | 0.1275 | 56887784.0537 | GS | apac | availability | 0 | 1.1561 | 1.0457 | 0.0457 | -0.0422 | 5773.1227 | 1.0000 | JP | 100 | -55028.0437 | 55028.0437 | 15335.6843 | 15335.6843 | 1.0000 | 2323.5107 | 0.0422 | -63618.9974 | 17729.8845 | -647.5358 | 0.0000 | 0.0000 | NaN | NaN |
| 289 | @KAELC1 | -142303.1494 | -0.0014 | 0.0047 | -0.0000 | 0.0800 | 31.1897 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.0212 | -42.0000 | -3396 | -3438.0000 | 41.9032 | 58496.2040 | 95026.0000 | 4.0090 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 47084 | 0.1075 | 1972968.6359 | GS | apac | availability | 42 | 1.1374 | 1.1197 | 0.1197 | -0.2628 | 1318.6342 | 1.0000 | KR | 1 | -144063.0824 | 144063.0824 | -1759.9329 | 1759.9329 | -1.0000 | 37858.1179 | 0.2628 | -163860.8419 | -2001.7904 | 462.4901 | -42.0000 | -1759.9329 | NaN | NaN |
| 290 | @TAIWA91 | 1460295.9177 | 0.0146 | 0.0047 | 19.0039 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 38000 | 38000.0000 | 38.4288 | 1126.2010 | 34513641.0000 | 1321.8602 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7460 | 0.8598 | -0.1402 | 0.0504 | 996560.3311 | 1.0000 | TW | 1000 | 1460295.9177 | 1460295.9177 | 0.0000 | 0.0000 | 0.0000 | 73578.7462 | 0.0504 | 1089439.7969 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @TOKIM1 | -176900.0840 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4233 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0878 | 0.0000 | -6400 | -6400.0000 | 27.6406 | 4080.3138 | 328400.0000 | 9.0007 | 7721.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 522143 | 0.0050 | 14432365.7095 | GS | apac | availability | 0 | 1.4706 | 1.3547 | 0.3547 | -0.0933 | 438.9634 | 1.0000 | JP | 100 | -176900.0840 | 176900.0840 | 0.0000 | 0.0000 | 0.0000 | 16513.5818 | 0.0933 | -260147.0089 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 292 | @SUGIP2 | 565289.6725 | 0.0057 | 0.0030 | 4.6462 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.6005 | 0.0000 | 22900 | 22900.0000 | 24.6851 | 3696.9478 | 706500.0000 | 17.5442 | 7649.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 21918037 | 0.0050 | 541049779.8489 | GS | apac | availability | 0 | 0.3098 | 0.4116 | -0.5884 | 0.0286 | 3001.5944 | 1.0000 | JP | 100 | 565289.6725 | 565289.6725 | 0.0000 | 0.0000 | 0.0000 | 16147.9610 | 0.0286 | 175114.8642 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 293 | @CHUNG26 | 3346267.7554 | 0.0335 | 0.0047 | 43.5473 | 0.0000 | -0.0000 | 0.0335 | 0.0335 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 754000 | 754000.0000 | 4.4380 | 130.1206 | 8750035.0000 | 38.7199 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 99915599 | 0.0050 | 443427516.1683 | GS | apac | availability | 0 | 0.1161 | 0.2819 | -0.7181 | 0.1140 | 34427.7035 | 1.0000 | TW | 1000 | 3346267.7554 | 3346267.7554 | 0.0000 | 0.0000 | 0.0000 | 381498.2351 | 0.1140 | 388445.9258 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 294 | @GIINN1 | -38465.0863 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 7.3769 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0079 | 0.0000 | -2660 | -2660.0000 | 14.4606 | 20400.7500 | 659984.0000 | 9.7107 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 52229 | 0.0700 | 755260.5241 | GS | apac | availability | 0 | 0.7731 | 0.8598 | -0.1402 | -0.2221 | 893.7126 | 1.0000 | KR | 1 | -38465.0863 | 38465.0863 | 0.0000 | 0.0000 | 0.0000 | 8541.4739 | 0.2221 | -29738.6656 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @INTLG6 | 972453.6974 | 0.0097 | 0.0047 | 12.6552 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.7953 | 0.0000 | 35000 | 35000.0000 | 27.7844 | 818.1829 | 1761000.0000 | 48.9992 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 2861406 | 0.0275 | 79502424.1286 | GS | apac | availability | 0 | 0.8634 | 0.8481 | -0.1519 | 0.1737 | 7829.6815 | 1.0000 | TW | 1000 | 972453.6974 | 972453.6974 | 0.0000 | 0.0000 | 0.0000 | 168900.5454 | 0.1737 | 839640.9779 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 296 | @OLIXP1 | -43288.4941 | -0.0004 | 0.0047 | -0.0000 | 0.0850 | 10.0809 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -1631 | -1631.0000 | 26.5411 | 37090.7820 | 397551.0000 | 10.6348 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0409 | 0.3473 | -0.6527 | -0.2275 | 525.4931 | 1.0000 | KR | 1 | -43288.4941 | 43288.4941 | 0.0000 | 0.0000 | 0.0000 | 9849.6691 | 0.2275 | -1772.5684 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @SALTL1 | -33498.1549 | -0.0003 | 0.0047 | -0.0000 | 0.1075 | 9.8659 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -1058 | -1058.0000 | 31.6618 | 45020.8400 | 316672.0000 | 10.2824 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 2701 | 0.1075 | 85518.4464 | GS | apac | availability | 0 | 0.4465 | 0.6231 | -0.3769 | -0.1804 | 361.0903 | 0.9595 | KR | 1 | -33498.1549 | 33498.1549 | 0.0000 | 0.0000 | 0.0000 | 6044.6253 | 0.1804 | -14956.7550 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 298 | @TAKEU1 | -54525.6087 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7469 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2798 | 0.0000 | -1700 | -1700.0000 | 32.0739 | 4797.4024 | 216100.0000 | 6.9637 | 6432.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 4581215 | 0.0050 | 146937374.4752 | GS | apac | availability | 0 | 1.0078 | 1.0317 | 0.0317 | -0.0317 | 1398.7137 | 1.0000 | JP | 100 | -54525.6087 | 54525.6087 | 0.0000 | 0.0000 | 0.0000 | 1729.3516 | 0.0317 | -54952.7117 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 299 | @VISER1 | 47338.8896 | 0.0005 | 0.0047 | 0.6161 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1029 | 0.0000 | 6000 | 6000.0000 | 7.8898 | 231.8842 | 1777873.0000 | 14.0201 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 1304095 | 0.0450 | 10289068.1955 | GS | apac | availability | 0 | 1.0032 | 1.0599 | 0.0599 | 0.0488 | 826.7286 | 1.0000 | TW | 1000 | 47338.8896 | 47338.8896 | 0.0000 | 0.0000 | 0.0000 | 2308.7852 | 0.0488 | 47492.6261 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @APEXD4 | 52099.9848 | 0.0005 | 0.0047 | 0.6780 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0190 | 0.0000 | 2000 | 2000.0000 | 26.0500 | 775.1050 | 584276.0000 | 15.4013 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 72978 | 0.1400 | 1901076.3442 | GS | apac | availability | 0 | 0.9261 | 0.9898 | -0.0102 | 0.1224 | 1190.4251 | 1.0000 | TW | 1000 | 52099.9848 | 52099.9848 | 0.0000 | 0.0000 | 0.0000 | 6377.3291 | 0.1224 | 48248.4812 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 301 | @MICRO63 | 43921.1033 | 0.0004 | 0.0047 | 0.5716 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8248 | 0.0000 | 9000 | 9000.0000 | 4.8801 | 144.8388 | 3618077.0000 | 17.8214 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 28401555 | 0.0125 | 138603070.2637 | GS | apac | availability | 0 | 0.7990 | 0.8732 | -0.1268 | 0.0203 | 4123.0016 | 1.0000 | TW | 1000 | 43921.1033 | 43921.1033 | 0.0000 | 0.0000 | 0.0000 | 891.5969 | 0.0203 | 35094.5194 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @DAEWO6 | -362060.6578 | -0.0036 | 0.0047 | -0.0000 | 0.0325 | 32.2383 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.6999 | 0.0000 | -6436 | -6436.0000 | 56.2555 | 78585.6880 | 1212567.0000 | 68.7258 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 1237277 | 0.0400 | 69603686.2092 | GS | apac | availability | 0 | 0.4942 | 0.6431 | -0.3569 | -0.1629 | 7412.1012 | 1.0000 | KR | 1 | -362060.6578 | 362060.6578 | 0.0000 | 0.0000 | 0.0000 | 58984.9381 | 0.1629 | -178926.6592 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 303 | @GASCO7 | -593558.7722 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 8.1309 | -0.0059 | -0.0061 | -0.0002 | 1.0000 | 0.2626 | -15343.0000 | -460158 | -475501.0000 | 1.2899 | 1.9735 | 4344496.0000 | 5.5855 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 54799374 | 0.0050 | 70685827.7973 | GS | apac | availability | 15343 | -0.0327 | 0.2375 | -0.7625 | -0.2155 | 1312.4263 | 0.9893 | AU | 1 | -613349.7402 | 613349.7402 | -19790.9680 | 19790.9680 | -1.0000 | 132190.9620 | 0.2155 | 20068.8543 | 647.5621 | 4265.4083 | -15343.0000 | -19790.9680 | NaN | NaN |
| 304 | @HANAF1 | -673267.7495 | -0.0067 | 0.0047 | -0.0000 | 0.0050 | 9.2228 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10180 | -10180.0000 | 66.1363 | 92937.6250 | 1183073.0000 | 79.3001 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 7318859 | 0.0050 | 484042409.3931 | GS | apac | availability | 0 | 0.5522 | 0.5569 | -0.4431 | -0.0296 | 18830.5906 | 1.0000 | KR | 1 | -673267.7495 | 673267.7495 | 0.0000 | 0.0000 | 0.0000 | 19919.3606 | 0.0296 | -371800.2435 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 305 | @KOREA1368 | -234092.2855 | -0.0023 | 0.0047 | -0.0000 | 0.0075 | 4.8101 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.5433 | 0.0000 | -3680 | -3680.0000 | 63.6120 | 88012.8130 | 289540.0000 | 18.3791 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 850098 | 0.0075 | 54076462.9632 | GS | apac | availability | 0 | 0.5298 | 0.6320 | -0.3680 | -0.1508 | 6200.5868 | 1.0000 | KR | 1 | -234092.2855 | 234092.2855 | 0.0000 | 0.0000 | 0.0000 | 35290.6956 | 0.1508 | -124031.0442 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 306 | @LGHOU1 | -11135.3515 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2288 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1118 | 0.0000 | -47 | -47.0000 | 236.9224 | 328964.0000 | 44847.0000 | 10.6403 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 47128 | 0.0150 | 11165677.5428 | GS | apac | availability | 0 | 0.6030 | 0.6163 | -0.3837 | -0.0463 | 2442.1971 | 1.0000 | KR | 1 | -11135.3515 | 11135.3515 | 0.0000 | 0.0000 | 0.0000 | 515.7270 | 0.0463 | -6714.2264 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 307 | @SAMSU53 | -1276597.9621 | -0.0128 | 0.0047 | -0.0000 | 0.0050 | 17.4876 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -98885 | -98885.0000 | 12.9099 | 17978.8130 | 5388399.0000 | 69.8701 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 10930702 | 0.0050 | 141114546.1610 | GS | apac | availability | 0 | 0.3967 | 0.5728 | -0.4272 | -0.1874 | 9656.6241 | 1.0000 | KR | 1 | -1276597.9621 | 1276597.9621 | 0.0000 | 0.0000 | 0.0000 | 239290.8001 | 0.1874 | -506468.5267 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 308 | @SKBIO1 | -1042837.0794 | -0.0104 | 0.0047 | -0.0000 | 0.0100 | 28.5709 | -0.0104 | -0.0108 | -0.0004 | 1.0000 | 0.2525 | -592.0000 | -14830 | -15422.0000 | 70.3194 | 98012.1250 | 109767.0000 | 7.7593 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 344091 | 0.0125 | 24196281.4222 | GS | apac | availability | 592 | 0.3409 | 0.4741 | -0.5259 | -0.2029 | 1982.4994 | 1.0000 | KR | 1 | -1084466.1793 | 1084466.1793 | -41629.0999 | 41629.0999 | -1.0000 | 220041.8960 | 0.2029 | -369735.0528 | -14192.9160 | 8446.6867 | -592.0000 | -41629.0999 | NaN | NaN |
| 309 | @SOILC1 | -161677.2690 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 6.6443 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1601 | 0.0000 | -3547 | -3547.0000 | 45.5814 | 63248.9300 | 138866.0000 | 6.3346 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 347512 | 0.0225 | 15840087.7125 | GS | apac | availability | 0 | 0.3642 | 0.4550 | -0.5450 | -0.1484 | 1898.7227 | 1.0000 | KR | 1 | -161677.2690 | 161677.2690 | 0.0000 | 0.0000 | 0.0000 | 24000.5153 | 0.1484 | -58876.4308 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 310 | @TREAS6 | -2169445.0155 | -0.0217 | 0.0035 | -0.0000 | 0.0050 | 29.7184 | -0.0217 | -0.0220 | -0.0003 | 1.0000 | 0.8418 | -5023.0000 | -418354 | -423377.0000 | 5.1857 | 7.9436 | 2892019.0000 | 14.9662 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 114954123 | 0.0050 | 596113934.9751 | GS | apac | availability | 5023 | 0.5068 | 0.5766 | -0.4234 | -0.1217 | 4207.7880 | 1.0000 | AU | 1 | -2195492.6266 | 2195492.6266 | -26047.6111 | 26047.6111 | -1.0000 | 267134.4077 | 0.1217 | -1112675.3707 | -13200.9259 | 3169.3175 | -5023.0000 | -26047.6111 | NaN | NaN |
| 311 | @PRESI14 | 949872.5030 | 0.0095 | 0.0047 | 12.3614 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 106000 | 106000.0000 | 8.9611 | 264.4761 | 1620616.0000 | 14.5762 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 13194321 | 0.0050 | 118235119.9366 | GS | apac | availability | 0 | 0.1201 | 0.2858 | -0.7142 | 0.0681 | 9316.1187 | 1.0000 | TW | 1000 | 949872.5030 | 949872.5030 | 0.0000 | 0.0000 | 0.0000 | 64716.1837 | 0.0681 | 114083.9014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 312 | @SAEHA2 | -66641.0343 | -0.0007 | 0.0047 | -0.0000 | 0.0550 | 10.0418 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0114 | 0.0000 | -2581 | -2581.0000 | 25.8199 | 35903.0120 | 170279.0000 | 4.4092 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 41479 | 0.0800 | 1070981.5820 | GS | apac | availability | 0 | 1.0659 | 1.0300 | 0.0300 | -0.1945 | 612.7786 | 1.0000 | KR | 1 | -66641.0343 | 66641.0343 | 0.0000 | 0.0000 | 0.0000 | 12960.2928 | 0.1945 | -71035.3339 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 313 | @SKENE1 | -396970.1054 | -0.0040 | 0.0047 | -0.0000 | 0.0550 | 59.8174 | -0.0040 | 0.0000 | 0.0040 | 1.0000 | 0.0040 | 4910.0000 | -4910 | 0.0000 | 80.8493 | 113168.3200 | 367724.0000 | 30.0136 | 096770.KS | KRX | KOR | KR | True | 0 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6433 | 0.6435 | -0.3565 | -0.1260 | 5372.8652 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 396970.1054 | 396970.1054 | 1.0000 | -0.0000 | 0.1260 | 0.0000 | 255368.3533 | -50024.0673 | 0.0000 | 0.0000 | NaN | NaN |
| 314 | @BIGHI3 | -209697.2147 | -0.0021 | 0.0047 | -0.0000 | 0.0375 | 21.5442 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.4837 | 0.0000 | -1091 | -1091.0000 | 192.2064 | 267674.6900 | 193766.0000 | 37.4072 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 250506 | 0.0425 | 48148863.8436 | GS | apac | availability | 0 | 0.2759 | 0.4703 | -0.5297 | -0.0401 | 6804.9296 | 1.0000 | KR | 1 | -209697.2147 | 209697.2147 | 0.0000 | 0.0000 | 0.0000 | 8414.7692 | 0.0401 | -57860.2791 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 315 | @HYUND53 | -179463.8284 | -0.0018 | 0.0047 | -0.0000 | 0.0150 | 7.3752 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1332 | 0.0000 | -1296 | -1296.0000 | 138.4752 | 191353.5700 | 640413.0000 | 88.3827 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 94885 | 0.0225 | 13139217.1003 | GS | apac | availability | 0 | 0.2069 | 0.4471 | -0.5529 | -0.0957 | 3207.9770 | 1.0000 | KR | 1 | -179463.8284 | 179463.8284 | 0.0000 | 0.0000 | 0.0000 | 17178.1043 | 0.0957 | -37139.0326 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 316 | @JAPAN208 | 1491631.2343 | 0.0149 | 0.0030 | 12.2600 | 0.0000 | -0.0000 | 0.0149 | 0.0143 | -0.0006 | 1.0000 | 1.0000 | -2200.0000 | 51800 | 49600.0000 | 28.7960 | 4288.1524 | 2395600.0000 | 69.0022 | 2914.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 181349388 | 0.0050 | 5222131495.2544 | GS | apac | availability | 0 | 0.3429 | 0.4468 | -0.5532 | 0.0061 | 57591.9395 | 1.0000 | JP | 100 | 1428280.1008 | 1428280.1008 | -63351.1335 | 63351.1335 | -1.0000 | 8718.9567 | 0.0061 | 489726.1662 | -21721.7251 | -386.7279 | 0.0000 | 0.0000 | NaN | NaN |
| 317 | @THKCO2 | -457970.7809 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 6.2736 | -0.0046 | -0.0045 | 0.0001 | 1.0000 | 0.6722 | 400.0000 | -17700 | -17300.0000 | 25.8741 | 3851.5154 | 536300.0000 | 13.8745 | 6481.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 14272152 | 0.0050 | 369278451.7481 | GS | apac | availability | 0 | 0.8191 | 0.8894 | -0.1106 | -0.0275 | 3359.9247 | 1.0000 | JP | 100 | -447621.1587 | 447621.1587 | 10349.6222 | 10349.6222 | 1.0000 | 12302.0068 | 0.0275 | -366659.1963 | 8477.6693 | -284.4395 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @BCODE64 | 195906.0031 | 0.0020 | 0.0100 | 5.3673 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0039 | 0.0000 | 74849 | 74849.0000 | 2.6173 | 148.5957 | 3486049.0000 | 9.1239 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-07-17 | 2025-07-17 | 147665 | 0.0300 | 386490.9343 | GS | apac | availability | 0 | 0.0543 | 0.1943 | -0.8057 | 0.0953 | 6553.8703 | 1.0000 | PH | 10 | 195906.0031 | 195906.0031 | 0.0000 | 0.0000 | 0.0000 | 18663.3976 | 0.0953 | 10629.3480 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @NEXTD1 | -302210.9383 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 4.1399 | -0.0030 | -0.0034 | -0.0004 | 1.0000 | 1.0000 | -4535.0000 | -32947 | -37482.0000 | 9.1726 | 14.0167 | 1522945.0000 | 13.9066 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 94066261 | 0.0050 | 862835857.4356 | GS | apac | availability | 4535 | 0.8778 | 0.9014 | -0.0986 | -0.1182 | 5874.3056 | 1.0000 | AU | 1 | -343808.8563 | 343808.8563 | -41597.9180 | 41597.9180 | -1.0000 | 40632.9319 | 0.1182 | -301797.9993 | -36514.9652 | 4916.2357 | -4535.0000 | -41597.9180 | NaN | NaN |
| 320 | @SERCO6 | -22234.3132 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 1.5229 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1907 | 0.0000 | -7000 | -7000.0000 | 3.1763 | 93.6585 | 1297511.0000 | 4.1327 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 9923561 | 0.0250 | 31520509.0760 | GS | apac | availability | 0 | 1.0341 | 1.1120 | 0.1120 | 0.0056 | 953.0565 | 1.0000 | TW | 1000 | -22234.3132 | 22234.3132 | 0.0000 | 0.0000 | 0.0000 | -125.1875 | 0.0056 | -22992.9419 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @UNIMI2 | -119809.5603 | -0.0012 | 0.0047 | -0.0000 | 0.0175 | 5.7443 | -0.0012 | -0.0016 | -0.0004 | 1.0000 | 1.0000 | -9000.0000 | -26000 | -35000.0000 | 4.6081 | 136.0273 | 178875440.0000 | 827.4764 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 23955065 | 0.0250 | 110386377.0749 | GS | apac | availability | 9000 | 1.2633 | 1.2275 | 0.2275 | -0.1301 | 6132.4905 | 1.0000 | TW | 1000 | -161282.1004 | 161282.1004 | -41472.5401 | 41472.5401 | -1.0000 | 20986.4653 | 0.1301 | -203746.7880 | -52392.0312 | 5396.5196 | -9000.0000 | -41472.5401 | NaN | NaN |
| 322 | @BANKO1212 | -155163.7280 | -0.0016 | 0.0030 | -0.0000 | 0.1650 | 70.1425 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0621 | 0.0000 | -2000 | -2000.0000 | 77.5819 | 11468.4220 | 123500.0000 | 9.5137 | 4393.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 201012 | 0.1800 | 15594885.6423 | GS | apac | availability | 0 | 1.3515 | 1.2745 | 0.2745 | -0.1045 | 310.5602 | 0.9972 | JP | 100 | -155163.7280 | 155163.7280 | 0.0000 | 0.0000 | 0.0000 | 16219.8469 | 0.1045 | -209706.2571 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 323 | @CATLI3 | -79319.8633 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.0866 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1741 | 0.0000 | -134537 | -134537.0000 | 0.5896 | 0.9086 | 6807977.0000 | 4.0298 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 313709504 | 0.0050 | 184955774.1638 | GS | apac | availability | 0 | 0.2749 | 0.4543 | -0.5457 | -0.0924 | 870.4073 | 1.0000 | AU | 1 | -79319.8633 | 79319.8633 | 0.0000 | 0.0000 | 0.0000 | 7331.0177 | 0.0924 | -21802.1224 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 324 | @HOMEC18 | -12378.9985 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1696 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1620 | 0.0000 | -5108 | -5108.0000 | 2.4235 | 3.6982 | 1197874.0000 | 2.8860 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 28077545 | 0.0050 | 68044614.0897 | GS | apac | availability | 0 | 1.1430 | 1.0924 | 0.0924 | -0.0359 | 809.9635 | 0.9957 | AU | 1 | -12378.9985 | 12378.9985 | 0.0000 | 0.0000 | 0.0000 | 444.0790 | 0.0359 | -14149.2365 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @MITSU67 | -526169.2695 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2078 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.6016 | 0.0000 | -66300 | -66300.0000 | 7.9362 | 1183.5701 | 880800.0000 | 7.0024 | 9301.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 34210415 | 0.0050 | 271500287.6406 | GS | apac | availability | 0 | 0.5870 | 0.6453 | -0.3547 | -0.0590 | 3006.8812 | 1.0000 | JP | 100 | -526169.2695 | 526169.2695 | 0.0000 | 0.0000 | 0.0000 | 31040.6365 | 0.0590 | -308848.1708 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @ARDEN7 | 370896.1038 | 0.0037 | 0.0047 | 4.8267 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2317 | 0.0000 | 146000 | 146000.0000 | 2.5404 | 75.5956 | 7372000.0000 | 18.9522 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 14988077 | 0.0450 | 38075475.0897 | GS | apac | availability | 0 | 0.8403 | 0.9458 | -0.0542 | 0.0624 | 1158.0546 | 1.0000 | TW | 1000 | 370896.1038 | 370896.1038 | 0.0000 | 0.0000 | 0.0000 | 23126.9022 | 0.0624 | 311653.9127 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 327 | @CHINA173 | 73399.8695 | 0.0007 | 0.0037 | 0.7541 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 43000 | 43000.0000 | 1.7070 | 13.5100 | 23424942.0000 | 40.3140 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 547316736 | 0.0050 | 934255278.6315 | GS | apac | availability | 0 | 1.5800 | 1.4167 | 0.4167 | 0.1945 | 6352.0935 | 1.0000 | HK | 500 | 73399.8695 | 73399.8695 | 0.0000 | 0.0000 | 0.0000 | 14277.1770 | 0.1945 | 115973.9797 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @EMEMO1 | 449923.4977 | 0.0045 | 0.0047 | 5.8552 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 74.9872 | 2198.5965 | 1083000.0000 | 80.9753 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 1905375 | 0.0275 | 142878830.7390 | GS | apac | availability | 0 | 1.4769 | 1.3780 | 0.3780 | 0.1695 | 5599.5785 | 1.0000 | TW | 1000 | 449923.4977 | 449923.4977 | 0.0000 | 0.0000 | 0.0000 | 76275.6157 | 0.1695 | 664482.7243 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @NEXON2 | 576281.1083 | 0.0058 | 0.0030 | 4.7366 | 0.0000 | -0.0000 | 0.0058 | 0.0063 | 0.0005 | 1.0000 | 1.0000 | 2700.0000 | 30900 | 33600.0000 | 18.6499 | 2773.8831 | 2290200.0000 | 42.6717 | 3659.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 80696103 | 0.0050 | 1504972157.7128 | GS | apac | availability | 0 | 0.6797 | 0.7920 | -0.2080 | 0.0999 | 7830.2478 | 1.0000 | JP | 100 | 626635.7683 | 626635.7683 | 50354.6599 | 50354.6599 | 1.0000 | 62581.6366 | 0.0999 | 425924.6621 | 34226.0889 | 5028.8815 | 0.0000 | 0.0000 | NaN | NaN |
| 330 | @REALT8 | 138309.8160 | 0.0014 | 0.0047 | 1.7999 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 19.7585 | 580.8980 | 1929335.0000 | 38.1142 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 12027911 | 0.0050 | 237654022.3994 | GS | apac | availability | 0 | 0.7956 | 0.8991 | -0.1009 | 0.1097 | 10133.4402 | 1.0000 | TW | 1000 | 138309.8160 | 138309.8160 | 0.0000 | 0.0000 | 0.0000 | 15167.6347 | 0.1097 | 110040.2435 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 331 | @AVICH1 | 57629.4759 | 0.0006 | 0.0037 | 0.5921 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2685 | 0.0000 | 104000 | 104000.0000 | 0.5541 | 4.3593 | 18850235.0000 | 10.4678 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 126246691 | 0.0050 | 69957025.3253 | GS | apac | availability | 0 | 1.8349 | 1.6533 | 0.6533 | 0.1523 | 1342.1896 | 1.0000 | XH | 2000 | 57629.4759 | 57629.4759 | 0.0000 | 0.0000 | 0.0000 | 8779.6536 | 0.1523 | 105741.7322 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 332 | @CHINA2037 | 33419.7440 | 0.0003 | 0.0037 | 0.3434 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2461 | 0.0000 | 49500 | 49500.0000 | 0.6751 | 5.3212 | 9482797.0000 | 6.4279 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 203402979 | 0.0050 | 137326777.4393 | GS | apac | availability | 0 | 1.0951 | 1.0719 | 0.0719 | 0.1296 | 1230.0677 | 0.9998 | HK | 500 | 33419.7440 | 33419.7440 | 0.0000 | 0.0000 | 0.0000 | 4330.0454 | 0.1296 | 36599.2899 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @NEWBO5 | 158213.5333 | 0.0016 | 0.0037 | 1.6255 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3353 | 0.0000 | 108000 | 108000.0000 | 1.4649 | 11.4359 | 9776445.0000 | 14.2421 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 66459299 | 0.0150 | 97358893.6553 | GS | apac | availability | 0 | 2.1140 | 1.8895 | 0.8895 | 0.1942 | 1676.0442 | 0.9980 | XH | 2000 | 158213.5333 | 158213.5333 | 0.0000 | 0.0000 | 0.0000 | 30730.4296 | 0.1942 | 334461.8997 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @TIGER53 | 141704.3164 | 0.0014 | 0.0037 | 1.4559 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0586 | 0.0000 | 24000 | 24000.0000 | 5.9043 | 46.8785 | 5079746.0000 | 30.3346 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 992585 | 0.0925 | 5860565.7887 | GS | apac | availability | 0 | 2.6828 | 2.2956 | 1.2956 | 0.1475 | 726.9715 | 1.0000 | XH | 2000 | 141704.3164 | 141704.3164 | 0.0000 | 0.0000 | 0.0000 | 20900.9683 | 0.1475 | 380161.1426 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 335 | @ZAONL1 | 72885.2500 | 0.0007 | 0.0037 | 0.7488 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3072 | 0.0000 | 32000 | 32000.0000 | 2.2777 | 17.8810 | 33330907.0000 | 75.9208 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 13481887 | 0.0700 | 30707209.5219 | GS | apac | availability | 0 | 2.5110 | 2.1056 | 1.1056 | 0.1612 | 2904.3726 | 1.0000 | XH | 2000 | 72885.2500 | 72885.2500 | 0.0000 | 0.0000 | 0.0000 | 11751.1000 | 0.1612 | 183011.6896 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @AMADA1 | 32342.5693 | 0.0003 | 0.0030 | 0.2658 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7078 | 0.0000 | 3000 | 3000.0000 | 10.7809 | 1604.2955 | 814900.0000 | 8.7815 | 6113.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 56624109 | 0.0050 | 610456389.2191 | GS | apac | availability | 0 | 0.9221 | 0.9611 | -0.0389 | 0.0148 | 3537.9862 | 1.0000 | JP | 100 | 32342.5693 | 32342.5693 | 0.0000 | 0.0000 | 0.0000 | 480.2045 | 0.0148 | 29823.1696 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @CHICO3 | 44550.2481 | 0.0004 | 0.0047 | 0.5798 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4304 | 0.0000 | 10000 | 10000.0000 | 4.4550 | 131.4947 | 4817875.0000 | 21.5448 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 9658741 | 0.0050 | 43029930.7611 | GS | apac | availability | 0 | 0.7201 | 0.8185 | -0.1815 | 0.0803 | 3386.0555 | 1.0000 | TW | 1000 | 44550.2481 | 44550.2481 | 0.0000 | 0.0000 | 0.0000 | 3578.6603 | 0.0803 | 32080.5687 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @CHINA2917 | 37604.3699 | 0.0004 | 0.0037 | 0.3863 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6010 | 0.0000 | 8000 | 8000.0000 | 4.7005 | 37.1187 | 4655871.0000 | 22.0148 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 192736095 | 0.0050 | 905964926.5161 | GS | apac | availability | 0 | 1.4144 | 1.3351 | 0.3351 | 0.1922 | 3004.1204 | 1.0000 | XH | 2000 | 37604.3699 | 37604.3699 | 0.0000 | 0.0000 | 0.0000 | 7228.9160 | 0.1922 | 53186.1940 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 339 | @CHINA710 | 43680.6986 | 0.0004 | 0.0037 | 0.4488 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4085 | 0.0000 | 90000 | 90000.0000 | 0.4853 | 3.8241 | 19799497.0000 | 9.6451 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 372512312 | 0.0050 | 180795533.6926 | GS | apac | availability | 0 | 1.2634 | 1.1988 | 0.1988 | 0.1456 | 2042.0184 | 1.0000 | XH | 2000 | 43680.6986 | 43680.6986 | 0.0000 | 0.0000 | 0.0000 | 6357.8576 | 0.1456 | 55186.0281 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @COUNT118 | 22422.5026 | 0.0002 | 0.0037 | 0.2304 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4615 | 0.0000 | 26000 | 26000.0000 | 0.8624 | 6.7796 | 7295524.0000 | 6.3006 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 245098717 | 0.0050 | 211374100.4139 | GS | apac | availability | 0 | 1.8869 | 1.6676 | 0.6676 | 0.1622 | 2306.6726 | 1.0000 | XH | 2000 | 22422.5026 | 22422.5026 | 0.0000 | 0.0000 | 0.0000 | 3636.0384 | 0.1622 | 42309.4743 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 341 | @FUJIE6 | 708030.2267 | 0.0071 | 0.0030 | 5.8194 | 0.0000 | -0.0000 | 0.0071 | 0.0072 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | 16000 | 16200.0000 | 44.2519 | 6608.5704 | 409200.0000 | 18.1644 | 6504.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 26535602 | 0.0050 | 1174250518.7305 | GS | apac | availability | 0 | 1.1737 | 1.1341 | 0.1341 | 0.0565 | 6606.6739 | 1.0000 | JP | 100 | 716880.6045 | 716880.6045 | 8850.3778 | 8850.3778 | 1.0000 | 40508.6034 | 0.0565 | 841417.6421 | 10387.8721 | 500.1062 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @GREEN118 | 17620.0454 | 0.0002 | 0.0037 | 0.1810 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3069 | 0.0000 | 14000 | 14000.0000 | 1.2586 | 9.9522 | 6409500.0000 | 8.1258 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 100022037 | 0.0050 | 125885202.2429 | GS | apac | availability | 0 | 2.1391 | 1.8461 | 0.8461 | 0.1538 | 1534.2118 | 1.0000 | XH | 2000 | 17620.0454 | 17620.0454 | 0.0000 | 0.0000 | 0.0000 | 2709.7733 | 0.1538 | 37691.5214 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 343 | @HITAC41 | 200268.0101 | 0.0020 | 0.0030 | 1.6460 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.5371 | 0.0000 | 6900 | 6900.0000 | 29.0243 | 4326.4180 | 501100.0000 | 14.5623 | 6305.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 23601188 | 0.0050 | 685009124.0840 | GS | apac | availability | 0 | 0.9923 | 1.0108 | 0.0108 | 0.0195 | 2684.7368 | 1.0000 | JP | 100 | 200268.0101 | 200268.0101 | 0.0000 | 0.0000 | 0.0000 | 3895.7504 | 0.0195 | 198728.1917 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 344 | @HUATA5 | 28891.1616 | 0.0003 | 0.0037 | 0.2968 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5465 | 0.0000 | 14000 | 14000.0000 | 2.0637 | 16.1998 | 11716399.0000 | 24.1783 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 126703675 | 0.0050 | 261472596.3955 | GS | apac | availability | 0 | 2.5098 | 2.1489 | 1.1489 | 0.2143 | 2731.5863 | 1.0000 | XH | 2000 | 28891.1616 | 28891.1616 | 0.0000 | 0.0000 | 0.0000 | 6191.1555 | 0.2143 | 72511.3462 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 345 | @HYUND474 | -41802.1938 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5726 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8101 | 0.0000 | -420 | -420.0000 | 99.5290 | 137814.8800 | 192241.0000 | 19.1079 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 813250 | 0.0050 | 80941986.0413 | GS | apac | availability | 0 | 0.2395 | 0.3617 | -0.6383 | -0.0953 | 7862.1029 | 1.0000 | KR | 1 | -41802.1938 | 41802.1938 | 0.0000 | 0.0000 | 0.0000 | 3985.7239 | 0.0953 | -10013.0093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 346 | @KEHOL3 | 148583.1657 | 0.0015 | 0.0037 | 1.5265 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 24000 | 24000.0000 | 6.1910 | 48.9780 | 5828477.0000 | 36.3645 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 103422987 | 0.0175 | 640288117.3103 | GS | apac | availability | 0 | 2.1320 | 1.8306 | 0.8306 | 0.1454 | 13803.2894 | 1.0000 | XH | 2000 | 148583.1657 | 148583.1657 | 0.0000 | 0.0000 | 0.0000 | 21603.4531 | 0.1454 | 316775.6336 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 347 | @LENDL6 | -747351.3484 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 10.2377 | -0.0075 | -0.0079 | -0.0005 | 1.0000 | 0.4579 | -14277.0000 | -225380 | -239657.0000 | 3.3160 | 5.1271 | 4960359.0000 | 16.5681 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 97379598 | 0.0050 | 322906974.3235 | GS | apac | availability | 14277 | 0.4612 | 0.5578 | -0.4422 | -0.0984 | 2288.6528 | 0.9999 | AU | 1 | -794693.3273 | 794693.3273 | -47341.9789 | 47341.9789 | -1.0000 | 78200.8695 | 0.0984 | -366521.4418 | -21834.6496 | 4658.6322 | -14277.0000 | -47341.9789 | NaN | NaN |
| 348 | @NGKIN2 | 427982.5357 | 0.0043 | 0.0030 | 3.5177 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.7373 | 300.0000 | 34600 | 34900.0000 | 12.3694 | 1837.3179 | 739900.0000 | 9.1314 | 5333.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 52543819 | 0.0050 | 649937482.3745 | GS | apac | availability | 0 | 0.7684 | 0.8529 | -0.1471 | 0.0296 | 3685.5604 | 1.0000 | JP | 100 | 431693.3669 | 431693.3669 | 3710.8312 | 3710.8312 | 1.0000 | 12758.7868 | 0.0296 | 331717.6922 | 2851.4415 | 109.6744 | 0.0000 | 0.0000 | NaN | NaN |
| 349 | @SINOB5 | 51683.0843 | 0.0005 | 0.0037 | 0.5310 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -63000.0000 | 63000 | 0.0000 | 0.8204 | 6.4824 | 313068440.0000 | 258.5218 | 1177.HK | HKG | HKG | HK | True | 0 | 2025-07-17 | 2025-07-17 | 811427161 | 0.0050 | 665667593.5028 | GS | apac | availability | 0 | 1.3729 | 1.2549 | 0.2549 | 0.0781 | 15390.6624 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | -51683.0843 | 51683.0843 | -1.0000 | 0.0000 | 0.0781 | 0.0000 | -70956.0602 | -4035.3800 | 0.0000 | 0.0000 | NaN | NaN |
| 350 | @SUNDR1 | 475628.5474 | 0.0048 | 0.0030 | 3.9093 | 0.0000 | -0.0000 | 0.0048 | 0.0050 | 0.0002 | 1.0000 | 0.4645 | 700.0000 | 15400 | 16100.0000 | 30.8850 | 4610.9258 | 307800.0000 | 9.5331 | 9989.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 12878814 | 0.0050 | 397761791.9194 | GS | apac | availability | 0 | 0.3001 | 0.4052 | -0.5948 | 0.0526 | 2321.8903 | 1.0000 | JP | 100 | 497248.0269 | 497248.0269 | 21619.4794 | 21619.4794 | 1.0000 | 26140.6008 | 0.0526 | 149246.8612 | 6488.9940 | 1136.5479 | 0.0000 | 0.0000 | NaN | NaN |
| 351 | @SUNGK2 | -11086.9934 | -0.0001 | 0.0047 | -0.0000 | 0.0700 | 2.1263 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0076 | 0.0000 | -531 | -531.0000 | 20.8795 | 29021.5830 | 127699.0000 | 2.6729 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 35992 | 0.0950 | 751493.5305 | GS | apac | availability | 0 | 0.3796 | 0.5023 | -0.4977 | -0.1379 | 554.5034 | 1.0000 | KR | 1 | -11086.9934 | 11086.9934 | 0.0000 | 0.0000 | 0.0000 | 1528.8888 | 0.1379 | -4208.5417 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 352 | @TAKAS10 | 29481.1083 | 0.0003 | 0.0030 | 0.2423 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6905 | 0.0000 | 600 | 600.0000 | 49.1352 | 7320.4571 | 214000.0000 | 10.5228 | 1969.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 10086397 | 0.0050 | 495596937.3971 | GS | apac | availability | 0 | 0.5090 | 0.5930 | -0.4070 | 0.0307 | 3451.2257 | 1.0000 | JP | 100 | 29481.1083 | 29481.1083 | 0.0000 | 0.0000 | 0.0000 | 903.8662 | 0.0307 | 15005.1473 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 353 | @ZENKO1 | 1648727.4559 | 0.0165 | 0.0030 | 13.5512 | 0.0000 | -0.0000 | 0.0165 | 0.0168 | 0.0003 | 1.0000 | 0.5847 | 1300.0000 | 77700 | 79000.0000 | 21.2191 | 3166.3260 | 223100.0000 | 4.7450 | 7164.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 14898789 | 0.0050 | 316139542.9118 | GS | apac | availability | 0 | 0.3513 | 0.4426 | -0.5574 | 0.0596 | 2922.8008 | 0.9996 | JP | 100 | 1676312.3426 | 1676312.3426 | 27584.8866 | 27584.8866 | 1.0000 | 99834.9558 | 0.0596 | 588822.3397 | 9689.4815 | 1642.8537 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @EZYHE2 | 1201678.1330 | 0.0120 | 0.0040 | 13.1691 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 520100 | 520100.0000 | 2.3105 | 2.9691 | 3882600.0000 | 8.9679 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-07-17 | 2025-07-17 | 204205620 | 0.0050 | 471812013.4285 | GS | apac | availability | 0 | 0.4418 | 0.5018 | -0.4982 | 0.0589 | 6361.8067 | 1.0000 | SG | 100 | 1201678.1330 | 1201678.1330 | 0.0000 | 0.0000 | 0.0000 | 70765.0406 | 0.0589 | 530959.6427 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 355 | @FAREA29 | 28056.4539 | 0.0003 | 0.0047 | 0.3651 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.8056 | 82.1166 | 8274809.0000 | 23.1083 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 51398620 | 0.0050 | 144206301.4523 | GS | apac | availability | 0 | 0.0078 | 0.2104 | -0.7896 | 0.0819 | 6575.6118 | 1.0000 | TW | 1000 | 28056.4539 | 28056.4539 | 0.0000 | 0.0000 | 0.0000 | 2298.7211 | 0.0819 | 217.4807 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 356 | @SINGA52 | 1494352.2462 | 0.0149 | 0.0040 | 16.3765 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 474300 | 474300.0000 | 3.1506 | 4.0525 | 16117102.0000 | 50.8107 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-07-17 | 2025-07-17 | 470993508 | 0.0050 | 1483934654.4780 | GS | apac | availability | 0 | 0.1525 | 0.2744 | -0.7256 | 0.0920 | 52031.7975 | 1.0000 | SG | 100 | 1494352.2462 | 1494352.2462 | 0.0000 | 0.0000 | 0.0000 | 137440.2797 | 0.0920 | 227959.0389 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 357 | @SINGA56 | 844513.5602 | 0.0084 | 0.0040 | 9.2549 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 146700 | 146700.0000 | 5.7567 | 7.3954 | 4176102.0000 | 24.0258 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-07-17 | 2025-07-17 | 55226891 | 0.0100 | 317926778.0403 | GS | apac | availability | 0 | 0.5035 | 0.5266 | -0.4734 | 0.0526 | 17431.8889 | 1.0000 | SG | 100 | 844513.5602 | 844513.5602 | 0.0000 | 0.0000 | 0.0000 | 44400.7039 | 0.0526 | 425180.3513 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 358 | @SINGA31 | 509956.8367 | 0.0051 | 0.0040 | 5.5886 | 0.0000 | -0.0000 | 0.0051 | 0.0046 | -0.0005 | 1.0000 | 1.0000 | -7800.0000 | 78600 | 70800.0000 | 6.4880 | 8.3128 | 2977200.0000 | 19.2531 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-07-17 | 2025-07-17 | 151830551 | 0.0050 | 985076685.7568 | GS | apac | availability | 0 | 0.3543 | 0.5049 | -0.4951 | 0.0019 | 20258.7503 | 1.0000 | SG | 100 | 459350.4330 | 459350.4330 | -50606.4036 | 50606.4036 | -1.0000 | 893.5512 | 0.0019 | 162764.8448 | -17931.7202 | -98.4421 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @ESUNF1 | -79119.2001 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 1.0838 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -66000 | -66000.0000 | 1.1988 | 35.1170 | 45259875.0000 | 54.0517 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 469833247 | 0.0050 | 563224707.3618 | GS | apac | availability | 0 | 0.5285 | 0.5723 | -0.4277 | 0.0071 | 19175.3761 | 1.0000 | TW | 1000 | -79119.2001 | 79119.2001 | 0.0000 | 0.0000 | 0.0000 | -563.3396 | 0.0071 | -41813.9603 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @NIHON55 | 502606.8850 | 0.0050 | 0.0030 | 4.1310 | 0.0000 | -0.0000 | 0.0050 | 0.0052 | 0.0002 | 1.0000 | 0.3160 | 3300.0000 | 107200 | 110500.0000 | 4.6885 | 698.3662 | 1354900.0000 | 6.3558 | 2127.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 48303882 | 0.0050 | 226472608.8060 | GS | apac | availability | 0 | 0.7030 | 0.7779 | -0.2221 | 0.0915 | 1579.7178 | 1.0000 | JP | 100 | 518078.9253 | 518078.9253 | 15472.0403 | 15472.0403 | 1.0000 | 47383.4548 | 0.0915 | 364207.6840 | 10876.7906 | 1415.0715 | 0.0000 | 0.0000 | NaN | NaN |
| 361 | @SKCCC1 | -48358.1280 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6624 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 300.0000 | -300 | 0.0000 | 161.1938 | 226875.2500 | 240224.0000 | 39.3074 | 034730.KS | KRX | KOR | KR | True | 0 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6467 | 0.7502 | -0.2498 | -0.0670 | 11686.9796 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 48358.1280 | 48358.1280 | 1.0000 | -0.0000 | 0.0670 | 0.0000 | 31274.5822 | -3240.1032 | 0.0000 | 0.0000 | NaN | NaN |
| 362 | @ITOCH7 | 1326081.6121 | 0.0133 | 0.0030 | 10.8993 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 26100 | 26100.0000 | 50.8077 | 7544.0000 | 1558600.0000 | 78.9795 | 8001.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 239599609 | 0.0050 | 12173510948.6213 | GS | apac | availability | 0 | 0.7252 | 0.7431 | -0.2569 | 0.0396 | 80524.6294 | 1.0000 | JP | 100 | 1326081.6121 | 1326081.6121 | 0.0000 | 0.0000 | 0.0000 | 52464.0707 | 0.0396 | 961631.6420 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 363 | @MAKIT6 | -121068.0101 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6585 | -0.0012 | -0.0008 | 0.0005 | 1.0000 | 1.0000 | 1500.0000 | -4000 | -2500.0000 | 30.2670 | 4503.8282 | 621200.0000 | 18.7928 | 6586.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 46741730 | 0.0050 | 1414732059.6474 | GS | apac | availability | 0 | 1.2569 | 1.1922 | 0.1922 | 0.0066 | 8475.2910 | 1.0000 | JP | 100 | -75667.5063 | 75667.5063 | 45400.5038 | 45400.5038 | 1.0000 | -500.5727 | 0.0066 | -95104.6249 | 57062.7750 | 300.3436 | 0.0000 | 0.0000 | NaN | NaN |
| 364 | @NHKSP2 | -580540.7221 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9526 | -0.0058 | -0.0061 | -0.0003 | 1.0000 | 0.4329 | -2300.0000 | -52700 | -55000.0000 | 11.0160 | 1642.2085 | 310200.0000 | 3.4218 | 5991.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 29629425 | 0.0050 | 326396352.6448 | GS | apac | availability | 2300 | 0.9197 | 0.9414 | -0.0586 | -0.0520 | 2163.6017 | 1.0000 | JP | 100 | -605877.4139 | 605877.4139 | -25336.6919 | 25336.6919 | -1.0000 | 31480.4778 | 0.0520 | -557203.5680 | -23301.2401 | 1316.4563 | -2300.0000 | -25336.6919 | NaN | NaN |
| 365 | @DENKI3 | -387218.4719 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3044 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.2441 | 0.0000 | -28100 | -28100.0000 | 13.7800 | 2061.4102 | 288500.0000 | 3.9947 | 4061.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 9957637 | 0.0050 | 137216405.0747 | GS | apac | availability | 0 | 0.6579 | 0.7610 | -0.2390 | -0.0669 | 1220.3010 | 1.0000 | JP | 100 | -387218.4719 | 387218.4719 | 0.0000 | 0.0000 | 0.0000 | 25897.8159 | 0.0669 | -254741.6225 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 366 | @HOKUR2 | -100263.7922 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3735 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2038 | 0.0000 | -20700 | -20700.0000 | 4.8437 | 721.8425 | 1077500.0000 | 5.2244 | 9505.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 15178399 | 0.0050 | 73519026.2753 | GS | apac | availability | 0 | 0.5024 | 0.5510 | -0.4490 | -0.0423 | 1018.7852 | 0.9979 | JP | 100 | -100263.7922 | 100263.7922 | 0.0000 | 0.0000 | 0.0000 | 4240.0186 | 0.0423 | -50371.4758 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 367 | @HOTAI2 | -411494.6578 | -0.0041 | 0.0047 | -0.0000 | 0.0075 | 8.4554 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 18.7043 | 551.3513 | 193297.0000 | 3.6244 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 6022805 | 0.0075 | 112652367.3747 | GS | apac | availability | 0 | 0.6426 | 0.6781 | -0.3219 | -0.0549 | 7189.9503 | 0.9994 | TW | 1000 | -411494.6578 | 411494.6578 | 0.0000 | 0.0000 | 0.0000 | 22575.4481 | 0.0549 | -264412.2508 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 368 | @JVENE1 | -128379.5317 | -0.0013 | 0.0047 | -0.0000 | 0.0900 | 31.6552 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0130 | 0.0000 | -25000 | -25000.0000 | 5.1352 | 152.3152 | 888959.0000 | 4.6047 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 227976 | 0.0975 | 1170698.0844 | GS | apac | availability | 0 | 0.9538 | 0.8819 | -0.1181 | -0.0651 | 544.9923 | 1.0000 | TW | 1000 | -128379.5317 | 128379.5317 | 0.0000 | 0.0000 | 0.0000 | 8358.8906 | 0.0651 | -122445.0160 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 369 | @SINGA39 | 584481.6990 | 0.0058 | 0.0040 | 6.4053 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 48100 | 48100.0000 | 12.1514 | 15.6108 | 1190000.0000 | 14.4516 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-07-17 | 2025-07-17 | 85931849 | 0.0050 | 1044191124.8045 | GS | apac | availability | 0 | 0.4724 | 0.6210 | -0.3790 | 0.1075 | 10026.8947 | 1.0000 | SG | 100 | 584481.6990 | 584481.6990 | 0.0000 | 0.0000 | 0.0000 | 62859.2479 | 0.1075 | 276116.2273 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 370 | @SUMIT44 | 91484.1310 | 0.0009 | 0.0030 | 0.7519 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3700 | 3700.0000 | 24.7254 | 3674.5069 | 2081700.0000 | 51.3802 | 8053.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 208984421 | 0.0050 | 5167231930.8212 | GS | apac | availability | 0 | 0.9583 | 0.9072 | -0.0928 | 0.0364 | 29944.9657 | 1.0000 | JP | 100 | 91484.1310 | 91484.1310 | 0.0000 | 0.0000 | 0.0000 | 3334.4352 | 0.0364 | 87672.0336 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 371 | @TOKUY2 | 16797.9849 | 0.0002 | 0.0030 | 0.1381 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3028 | 0.0000 | 800 | 800.0000 | 20.9975 | 3135.6417 | 381600.0000 | 8.0374 | 4043.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 12197399 | 0.0050 | 256114655.0730 | GS | apac | availability | 0 | 0.9448 | 0.9615 | -0.0385 | -0.0023 | 1513.6733 | 1.0000 | JP | 100 | 16797.9849 | 16797.9849 | 0.0000 | 0.0000 | 0.0000 | -38.7327 | 0.0023 | 15871.1216 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @ORION55 | 275024.6821 | 0.0028 | 0.0047 | 3.5791 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2335 | 0.0000 | 3345 | 3345.0000 | 82.2196 | 114394.5000 | 244951.0000 | 20.2095 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-07-17 | 2025-07-17 | 283945 | 0.0050 | 23345854.5184 | GS | apac | availability | 0 | 0.5898 | 0.6154 | -0.3846 | 0.0425 | 2047.7947 | 1.0000 | KR | 1 | 275024.6821 | 275024.6821 | 0.0000 | 0.0000 | 0.0000 | 11682.0165 | 0.0425 | 162209.0182 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 373 | @AOZOR1 | -156789.5886 | -0.0016 | 0.0030 | -0.0000 | 0.0125 | 5.3695 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.4098 | -900.0000 | -10700 | -11600.0000 | 14.6532 | 2188.4764 | 908100.0000 | 13.3492 | 8304.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 7927834 | 0.0125 | 116168395.4391 | GS | apac | availability | 900 | 0.9192 | 0.8394 | -0.1606 | -0.0550 | 2048.3669 | 1.0000 | JP | 100 | -169977.4979 | 169977.4979 | -13187.9093 | 13187.9093 | -1.0000 | 9347.9270 | 0.0550 | -156240.5245 | -12122.1097 | 725.2702 | -900.0000 | -13187.9093 | NaN | NaN |
| 374 | @FARAD2 | -12106.7850 | -0.0001 | 0.0047 | -0.0000 | 0.0450 | 1.4926 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1125 | 0.0000 | -2000 | -2000.0000 | 6.0534 | 179.4568 | 4039125.0000 | 24.6505 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 1855239 | 0.0650 | 11230489.8225 | GS | apac | availability | 0 | 0.8464 | 0.9465 | -0.0535 | -0.0689 | 1356.4031 | 1.0000 | TW | 1000 | -12106.7850 | 12106.7850 | 0.0000 | 0.0000 | 0.0000 | 833.9447 | 0.0689 | -10246.7419 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 375 | @NANYA4 | -22526.7787 | -0.0002 | 0.0047 | -0.0000 | 0.0700 | 4.3202 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1169 | 0.0000 | -16000 | -16000.0000 | 1.4079 | 41.7088 | 49275684.0000 | 69.8939 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 8282073 | 0.0750 | 11660526.5828 | GS | apac | availability | 0 | 1.1990 | 1.1924 | 0.1924 | -0.0363 | 1657.7993 | 1.0000 | TW | 1000 | -22526.7787 | 22526.7787 | 0.0000 | 0.0000 | 0.0000 | 817.0709 | 0.0363 | -27008.7108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 376 | @NIPPO161 | 33305.7935 | 0.0003 | 0.0030 | 0.2737 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.8020 | 0.0000 | 1600 | 1600.0000 | 20.8161 | 3090.1709 | 358900.0000 | 7.4496 | 9404.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 7653810 | 0.0050 | 159322634.3577 | GS | apac | availability | 0 | 0.2475 | 0.4697 | -0.5303 | 0.0674 | 4008.9792 | 1.0000 | JP | 100 | 33305.7935 | 33305.7935 | 0.0000 | 0.0000 | 0.0000 | 2246.4741 | 0.0674 | 8243.7627 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 377 | @POWER587 | -183472.2048 | -0.0018 | 0.0047 | -0.0000 | 0.0250 | 12.5666 | -0.0018 | -0.0019 | -0.0000 | 1.0000 | 0.1419 | -3000.0000 | -332000 | -335000.0000 | 0.5526 | 16.2904 | 11204063.0000 | 6.2071 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 25335666 | 0.0275 | 14001176.2116 | GS | apac | availability | 3000 | 1.1863 | 1.1813 | 0.1813 | -0.1195 | 1851.5506 | 1.0000 | TW | 1000 | -185130.0862 | 185130.0862 | -1657.8814 | 1657.8814 | -1.0000 | 22124.3610 | 0.1195 | -219621.7733 | -1966.7621 | 198.1286 | -3000.0000 | -1657.8814 | NaN | NaN |
| 378 | @DAINI14 | 48604.5340 | 0.0005 | 0.0030 | 0.3995 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 600 | 600.0000 | 81.0076 | 12170.5790 | 1612500.0000 | 131.8224 | 7735.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 17429927 | 0.0050 | 1411955799.2947 | GS | apac | availability | 0 | 1.1751 | 1.1513 | 0.1513 | 0.0050 | 8229.5360 | 1.0000 | JP | 100 | 48604.5340 | 48604.5340 | 0.0000 | 0.0000 | 0.0000 | 244.0896 | 0.0050 | 57112.8378 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 379 | @NHNCO1 | 383691.6342 | 0.0038 | 0.0047 | 4.9932 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2128 | 2128.0000 | 180.3062 | 251451.8800 | 785410.0000 | 142.4367 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-07-17 | 2025-07-17 | 3270364 | 0.0050 | 589666967.9223 | GS | apac | availability | 0 | 0.4128 | 0.5838 | -0.4162 | 0.0898 | 28567.1779 | 1.0000 | KR | 1 | 383691.6342 | 383691.6342 | 0.0000 | 0.0000 | 0.0000 | 34462.1814 | 0.0898 | 158395.6634 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @ALPSE2 | -315793.4509 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3259 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.4046 | 0.0000 | -31500 | -31500.0000 | 10.0252 | 1498.7552 | 903500.0000 | 9.0957 | 6770.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 34472792 | 0.0050 | 345596252.2922 | GS | apac | availability | 0 | 1.0340 | 1.0785 | 0.0785 | -0.0142 | 2022.4709 | 1.0000 | JP | 100 | -315793.4509 | 315793.4509 | 0.0000 | 0.0000 | 0.0000 | 4495.0911 | 0.0142 | -326532.0816 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 381 | @INPEX3 | 1184644.8363 | 0.0118 | 0.0030 | 9.7368 | 0.0000 | -0.0000 | 0.0119 | 0.0140 | 0.0021 | 1.0000 | 1.0000 | 15400.0000 | 85200 | 100600.0000 | 13.9043 | 2064.7269 | 3799800.0000 | 52.6989 | 1605.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 168036324 | 0.0050 | 2336424454.6096 | GS | apac | availability | 0 | 0.8514 | 0.8041 | -0.1959 | 0.0600 | 13655.7588 | 1.0000 | JP | 100 | 1398770.7809 | 1398770.7809 | 214125.9446 | 214125.9446 | 1.0000 | 83958.9366 | 0.0600 | 1190852.2360 | 182297.4596 | 12852.5609 | 0.0000 | 0.0000 | NaN | NaN |
| 382 | @JAPAN191 | -32918.8917 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4509 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8167 | 0.0000 | -600 | -600.0000 | 54.8648 | 8203.3125 | 912900.0000 | 50.3026 | 5631.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 12456444 | 0.0050 | 683420551.4156 | GS | apac | availability | 0 | 1.4449 | 1.3280 | 0.3280 | -0.0280 | 4082.4355 | 1.0000 | JP | 100 | -32918.8917 | 32918.8917 | 0.0000 | 0.0000 | 0.0000 | 920.9560 | 0.0280 | -47563.2019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 383 | @KYOWA3 | 1165863.9798 | 0.0117 | 0.0030 | 9.5824 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 0.5383 | 0.0000 | 90400 | 90400.0000 | 12.8967 | 1919.6334 | 318400.0000 | 4.1055 | 1951.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 27488571 | 0.0050 | 354512552.9471 | GS | apac | availability | 0 | 0.4253 | 0.5355 | -0.4645 | 0.0571 | 2690.5773 | 1.0000 | JP | 100 | 1165863.9798 | 1165863.9798 | 0.0000 | 0.0000 | 0.0000 | 66626.3138 | 0.0571 | 495819.9802 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 384 | @NISSA15 | -207089.8405 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8368 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -98500 | -98500.0000 | 2.1024 | 314.9243 | 36457301.0000 | 77.1203 | 7201.T | TYO | JPN | JP | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8287 | 0.8727 | -0.1273 | -0.0444 | 4997.4029 | 1.0000 | JP | 100 | -207089.8405 | 207089.8405 | 0.0000 | 0.0000 | 0.0000 | 9184.8986 | 0.0444 | -171625.2500 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 385 | @SAMSU501 | -43545.5386 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5965 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -442 | -442.0000 | 98.5193 | 137180.5000 | 262197.0000 | 25.9412 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 1592696 | 0.0050 | 156911323.8869 | GS | apac | availability | 0 | 0.4442 | 0.5477 | -0.4523 | -0.0753 | 14777.8977 | 1.0000 | KR | 1 | -43545.5386 | 43545.5386 | 0.0000 | 0.0000 | 0.0000 | 3278.6537 | 0.0753 | -19343.1773 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @WORKM1 | -108984.0470 | -0.0011 | 0.0030 | -0.0000 | 0.0325 | 9.7041 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4426 | 0.0000 | -2500 | -2500.0000 | 43.5936 | 6440.4063 | 271500.0000 | 11.7452 | 7564.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 1606664 | 0.0325 | 70040297.9681 | GS | apac | availability | 0 | 0.1664 | 0.3446 | -0.6554 | -0.0001 | 2212.1593 | 0.9992 | JP | 100 | -108984.0470 | 108984.0470 | 0.0000 | 0.0000 | 0.0000 | 15.7856 | 0.0001 | -18135.0989 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 387 | @HORIB1 | 29514.6935 | 0.0003 | 0.0030 | 0.2426 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6234 | 0.0000 | 400 | 400.0000 | 73.7867 | 11020.8640 | 104300.0000 | 7.7211 | 6856.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 6597425 | 0.0050 | 486802442.4853 | GS | apac | availability | 0 | 1.1848 | 1.1464 | 0.1464 | 0.0043 | 3116.2537 | 1.0000 | JP | 100 | 29514.6935 | 29514.6935 | 0.0000 | 0.0000 | 0.0000 | 127.6517 | 0.0043 | 34967.8799 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @MITSU94 | -203660.7893 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7899 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.3817 | 0.0000 | -8000 | -8000.0000 | 25.4576 | 3807.1673 | 255400.0000 | 6.5313 | 9302.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 9069508 | 0.0050 | 230887894.6767 | GS | apac | availability | 0 | 0.1762 | 0.3680 | -0.6320 | -0.0614 | 1908.1286 | 0.9838 | JP | 100 | -203660.7893 | 203660.7893 | 0.0000 | 0.0000 | 0.0000 | 12498.1553 | 0.0614 | -35881.7965 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 389 | @CHINA244 | -707770.8114 | -0.0071 | 0.0047 | -0.0000 | 0.0050 | 9.6955 | -0.0071 | -0.0093 | -0.0022 | 1.0000 | 1.0000 | -150000.0000 | -484000 | -634000.0000 | 1.4623 | 42.8964 | 54192348.0000 | 79.0565 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 482504593 | 0.0050 | 705584023.2812 | GS | apac | availability | 150000 | 0.6269 | 0.6398 | -0.3602 | -0.0591 | 28735.4669 | 1.0000 | TW | 1000 | -927121.2694 | 927121.2694 | -219350.4581 | 219350.4581 | -1.0000 | 54772.5334 | 0.0591 | -581202.4202 | -137508.4590 | 12958.8013 | -150000.0000 | -219350.4581 | NaN | NaN |
| 390 | @LEENO1 | 442912.1301 | 0.0044 | 0.0047 | 5.7639 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.2018 | 0.0000 | 11587 | 11587.0000 | 38.2249 | 53106.4540 | 943652.0000 | 36.1435 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-07-17 | 2025-07-17 | 527808 | 0.0075 | 20175417.7569 | GS | apac | availability | 0 | 0.8251 | 0.8975 | -0.1025 | -0.0027 | 2913.1918 | 1.0000 | KR | 1 | 442912.1301 | 442912.1301 | 0.0000 | 0.0000 | 0.0000 | -1208.8086 | 0.0027 | 365458.4569 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 391 | @AUSTP9 | 436747.0928 | 0.0044 | 0.0035 | 4.1880 | 0.0000 | -0.0000 | 0.0044 | 0.0042 | -0.0002 | 1.0000 | 1.0000 | -3970.0000 | 80967 | 76997.0000 | 5.3941 | 8.2494 | 2677021.0000 | 14.3869 | APA.AX | ASX | AUS | AU | True | 1 | 2025-07-17 | 2025-07-17 | 173821782 | 0.0050 | 937618510.7215 | GS | apac | availability | 0 | 0.0579 | 0.2054 | -0.7946 | -0.0240 | 7036.5844 | 1.0000 | AU | 1 | 415332.3688 | 415332.3688 | -21414.7240 | 21414.7240 | -1.0000 | -9983.0339 | 0.0240 | 24050.7469 | -1240.0673 | 514.7297 | 0.0000 | 0.0000 | NaN | NaN |
| 392 | @TRUSV1 | -86209.8312 | -0.0009 | 0.0047 | -0.0000 | 0.0825 | 19.4858 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -10000 | -10000.0000 | 8.6210 | 253.3713 | 3843000.0000 | 33.1136 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9186 | 0.9852 | -0.0148 | -0.1193 | 254.8994 | 0.9998 | TW | 1000 | -86209.8312 | 86209.8312 | 0.0000 | 0.0000 | 0.0000 | 10283.9298 | 0.1193 | -79190.3805 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 393 | @YOSHI3 | -123867.6742 | -0.0012 | 0.0030 | -0.0000 | 0.0075 | 2.5452 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2882 | 0.0000 | -5600 | -5600.0000 | 22.1192 | 3293.5613 | 271200.0000 | 5.9998 | 9861.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 2780943 | 0.0075 | 61512310.9924 | GS | apac | availability | 0 | 0.1284 | 0.3256 | -0.6744 | -0.0434 | 1440.6156 | 1.0000 | JP | 100 | -123867.6742 | 123867.6742 | 0.0000 | 0.0000 | 0.0000 | 5377.6771 | 0.0434 | -15906.7148 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 394 | @COVER8 | -73823.6776 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 14.1580 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1806 | 0.0000 | -5100 | -5100.0000 | 14.4752 | 2177.1980 | 1475300.0000 | 21.5753 | 5253.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 1273367 | 0.0750 | 18432281.3434 | GS | apac | availability | 0 | 0.4394 | 0.6163 | -0.3837 | -0.0146 | 902.7853 | 1.0000 | JP | 100 | -73823.6776 | 73823.6776 | 0.0000 | 0.0000 | 0.0000 | 1078.9936 | 0.0146 | -32436.0379 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 395 | @TOMYC1 | -12896.7254 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1767 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3744 | 600.0000 | -600 | 0.0000 | 21.4945 | 3206.6829 | 306400.0000 | 6.5997 | 7867.T | TYO | JPN | JP | True | 0 | 2025-07-17 | 2025-07-17 | 10017790 | 0.0050 | 215327811.9228 | GS | apac | availability | 0 | 0.6424 | 0.6868 | -0.3132 | 0.0061 | 1871.3898 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 12896.7254 | 12896.7254 | 1.0000 | 0.0000 | 0.0061 | 0.0000 | 8285.4545 | 78.1516 | 0.0000 | 0.0000 | NaN | NaN |
| 396 | @TOSOH2 | -163620.1511 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2414 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.9587 | 0.0000 | -11100 | -11100.0000 | 14.7406 | 2200.4988 | 744500.0000 | 11.0043 | 4042.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 46244445 | 0.0050 | 681668745.9446 | GS | apac | availability | 0 | 0.6919 | 0.7728 | -0.2272 | -0.0415 | 4791.8734 | 1.0000 | JP | 100 | -163620.1511 | 163620.1511 | 0.0000 | 0.0000 | 0.0000 | 6789.5596 | 0.0415 | -113216.6355 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 397 | @GLOBA80 | 21884.1310 | 0.0002 | 0.0030 | 0.1799 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3529 | 0.0000 | 900 | 900.0000 | 24.3157 | 3604.5469 | 163300.0000 | 3.9538 | 9449.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 10139516 | 0.0050 | 246549440.2687 | GS | apac | availability | 0 | 0.7991 | 0.8888 | -0.1112 | 0.0307 | 1763.9428 | 0.9985 | JP | 100 | 21884.1310 | 21884.1310 | 0.0000 | 0.0000 | 0.0000 | 670.9660 | 0.0307 | 17488.6579 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 398 | @KURAY2 | 27462.6364 | 0.0003 | 0.0030 | 0.2257 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7085 | 0.0000 | 1700 | 1700.0000 | 16.1545 | 2405.7188 | 444400.0000 | 7.1812 | 7459.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 33527303 | 0.0050 | 541616548.8833 | GS | apac | availability | 0 | 0.3399 | 0.4847 | -0.5153 | 0.0322 | 3541.4860 | 1.0000 | JP | 100 | 27462.6364 | 27462.6364 | 0.0000 | 0.0000 | 0.0000 | 883.3610 | 0.0322 | 9333.1902 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 399 | @SAMSU34 | 119369.4966 | 0.0012 | 0.0047 | 1.5534 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4584 | 0.0000 | 6594 | 6594.0000 | 18.1027 | 25030.3210 | 583942.0000 | 10.5416 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-07-17 | 2025-07-17 | 2531451 | 0.0050 | 45826210.4083 | GS | apac | availability | 0 | 0.4204 | 0.5138 | -0.4862 | 0.0173 | 2873.9917 | 1.0000 | KR | 1 | 119369.4966 | 119369.4966 | 0.0000 | 0.0000 | 0.0000 | 2060.7556 | 0.0173 | 50187.1399 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 400 | @SAMSU48 | 289358.8102 | 0.0029 | 0.0047 | 3.7656 | 0.0000 | -0.0000 | 0.0029 | 0.0028 | -0.0001 | 1.0000 | 1.0000 | -121.0000 | 6201 | 6080.0000 | 46.6632 | 64203.8050 | 22968356.0000 | 1063.5585 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-07-17 | 2025-07-17 | 121244557 | 0.0050 | 5657665014.1962 | GS | apac | availability | 0 | 0.5642 | 0.6705 | -0.3295 | -0.1024 | 262418.0643 | 1.0000 | KR | 1 | 283712.5570 | 283712.5570 | -5646.2532 | 5646.2532 | -1.0000 | -29044.4934 | 0.1024 | 160059.3192 | -3185.3911 | 578.0236 | 0.0000 | 0.0000 | NaN | NaN |
| 401 | @SAMSU530 | 173001.6536 | 0.0017 | 0.0047 | 2.2514 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1280 | 1280.0000 | 135.1575 | 186938.0700 | 447126.0000 | 60.2835 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-07-17 | 2025-07-17 | 975103 | 0.0050 | 131792524.5186 | GS | apac | availability | 0 | 0.1756 | 0.4226 | -0.5774 | -0.0104 | 6274.9168 | 1.0000 | KR | 1 | 173001.6536 | 173001.6536 | 0.0000 | 0.0000 | 0.0000 | -1792.5760 | 0.0104 | 30374.5793 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 402 | @LGELE11 | 46767.1059 | 0.0005 | 0.0047 | 0.6086 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 860 | 860.0000 | 54.3804 | 75882.1250 | 531088.0000 | 29.0654 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-07-17 | 2025-07-17 | 2887632 | 0.0050 | 157030455.2350 | GS | apac | availability | 0 | 0.5231 | 0.6465 | -0.3535 | -0.0387 | 5784.5037 | 1.0000 | KR | 1 | 46767.1059 | 46767.1059 | 0.0000 | 0.0000 | 0.0000 | -1807.7727 | 0.0387 | 24461.7328 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 403 | @RYOHI2 | -651736.0202 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 8.9279 | -0.0065 | -0.0064 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | -14400 | -14200.0000 | 45.2594 | 6600.9844 | 16630500.0000 | 737.3815 | 7453.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 52512523 | 0.0050 | 2376687690.8413 | GS | apac | availability | 0 | 0.4456 | 0.5609 | -0.4391 | 0.0162 | 12707.9472 | 1.0000 | JP | 100 | -642684.1310 | 642684.1310 | 9051.8892 | 9051.8892 | 1.0000 | -10420.4157 | 0.0162 | -286360.7272 | 4033.2497 | 146.7664 | 0.0000 | 0.0000 | NaN | NaN |
| 404 | @TEIJI3 | -190579.3451 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6107 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.3225 | 0.0000 | -23400 | -23400.0000 | 8.1444 | 1214.2171 | 831400.0000 | 6.7809 | 3401.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 37855381 | 0.0050 | 308309987.9933 | GS | apac | availability | 0 | 0.6406 | 0.7438 | -0.2562 | -0.0518 | 1612.2174 | 1.0000 | JP | 100 | -190579.3451 | 190579.3451 | 0.0000 | 0.0000 | 0.0000 | 9867.7530 | 0.0518 | -122077.2042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 405 | @VENTI5 | 60777.3318 | 0.0006 | 0.0035 | 0.5828 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.5667 | 0.0000 | 17941 | 17941.0000 | 3.3876 | 5.2019 | 1495154.0000 | 5.0669 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-07-17 | 2025-07-17 | 179681507 | 0.0050 | 608693080.9780 | GS | apac | availability | 0 | 0.2548 | 0.3862 | -0.6138 | 0.0100 | 2832.6237 | 0.9999 | AU | 1 | 60777.3318 | 60777.3318 | 0.0000 | 0.0000 | 0.0000 | 606.5186 | 0.0100 | 15486.5392 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 406 | @ECOPR7 | -1248076.0425 | -0.0125 | 0.0047 | -0.0000 | 0.1675 | 572.7472 | -0.0125 | -0.0125 | -0.0000 | 1.0000 | 0.2256 | -24.0000 | -16850 | -16874.0000 | 74.0698 | 103578.1900 | 204020.0000 | 15.2409 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 287575 | 0.1650 | 21300621.2415 | GS | apac | availability | 24 | 0.9746 | 0.9786 | -0.0214 | -0.2542 | 3911.8312 | 1.0000 | KR | 1 | -1249853.7176 | 1249853.7176 | -1777.6751 | 1777.6751 | -1.0000 | 317652.6194 | 0.2542 | -1218139.0110 | -1732.5670 | 451.7994 | -24.0000 | -1777.6751 | NaN | NaN |
| 407 | @HUADI2 | -48427.0955 | -0.0005 | 0.0037 | -0.0000 | 0.0275 | 3.6486 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1497 | 0.0000 | -88000 | -88000.0000 | 0.5503 | 4.3421 | 15978235.0000 | 8.8379 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 90473064 | 0.0300 | 49788042.1878 | GS | apac | availability | 0 | 0.7122 | 0.7784 | -0.2216 | 0.0603 | 748.1307 | 1.0000 | XH | 2000 | -48427.0955 | 48427.0955 | 0.0000 | 0.0000 | 0.0000 | -2919.1364 | 0.0603 | -34488.9767 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 408 | @MITSU85 | -222758.6902 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0515 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.9133 | 100.0000 | -9800 | -9700.0000 | 22.7305 | 3386.9617 | 850400.0000 | 19.3469 | 4183.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 28344213 | 0.0050 | 644277526.7305 | GS | apac | availability | 0 | 0.8416 | 0.8771 | -0.1229 | -0.0346 | 4565.2760 | 1.0000 | JP | 100 | -220485.6423 | 220485.6423 | 2273.0479 | 2273.0479 | 1.0000 | 7619.1050 | 0.0346 | -185559.1119 | 1912.9805 | -78.5475 | 0.0000 | 0.0000 | NaN | NaN |
| 409 | @NOMUR7 | 684234.4249 | 0.0068 | 0.0030 | 5.6238 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 19300 | 19300.0000 | 35.4526 | 5264.9493 | 1510600.0000 | 53.4222 | 4307.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 94658545 | 0.0050 | 3355887828.7825 | GS | apac | availability | 0 | 0.3595 | 0.5647 | -0.4353 | 0.0799 | 20606.5001 | 1.0000 | JP | 100 | 684234.4249 | 684234.4249 | 0.0000 | 0.0000 | 0.0000 | 54691.2251 | 0.0799 | 245966.5684 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 410 | @SAIZE1 | -23204.0302 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3179 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3189 | 0.0000 | -700 | -700.0000 | 33.1486 | 4933.0547 | 840200.0000 | 27.8405 | 7581.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 2882779 | 0.0050 | 95560130.0756 | GS | apac | availability | 0 | 0.6711 | 0.7024 | -0.2976 | -0.0375 | 1594.1352 | 1.0000 | JP | 100 | -23204.0302 | 23204.0302 | 0.0000 | 0.0000 | 0.0000 | 870.6479 | 0.0375 | -15572.7707 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 411 | @SAMSU45 | -476024.8624 | -0.0048 | 0.0047 | -0.0000 | 0.0075 | 9.7813 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3748 | -3748.0000 | 127.0077 | 176737.8800 | 278372.0000 | 35.4835 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 1185119 | 0.0075 | 150519239.2866 | GS | apac | availability | 0 | 0.5446 | 0.6748 | -0.3252 | -0.1023 | 8290.3361 | 1.0000 | KR | 1 | -476024.8624 | 476024.8624 | 0.0000 | 0.0000 | 0.0000 | 48703.8894 | 0.1023 | -259252.2857 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 412 | @SGHOL2 | -1012536.0202 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 13.8704 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -95800 | -95700.0000 | 10.5693 | 1570.8794 | 1748900.0000 | 18.4538 | 9143.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 48031901 | 0.0050 | 507662107.2947 | GS | apac | availability | 0 | 0.3039 | 0.4443 | -0.5557 | -0.0633 | 5144.0608 | 1.0000 | JP | 100 | -1011479.0932 | 1011479.0932 | 1056.9270 | 1056.9270 | 1.0000 | 64024.0271 | 0.0633 | -307406.0551 | 321.2184 | -66.9008 | 0.0000 | 0.0000 | NaN | NaN |
| 413 | @SUMCO2 | -145517.7162 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.9934 | -0.0015 | -0.0014 | 0.0000 | 1.0000 | 0.5452 | 500.0000 | -18700 | -18200.0000 | 7.7817 | 1175.8770 | 5685602.0000 | 44.9073 | 3436.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 38221719 | 0.0050 | 297429799.9093 | GS | apac | availability | 0 | 1.7028 | 1.5239 | 0.5239 | -0.0638 | 2724.9565 | 1.0000 | JP | 100 | -141626.8682 | 141626.8682 | 3890.8480 | 3890.8480 | 1.0000 | 9031.5927 | 0.0638 | -241168.8093 | 6625.5167 | -248.1207 | 0.0000 | 0.0000 | NaN | NaN |
| 414 | @WANGU1 | -78469.8463 | -0.0008 | 0.0037 | -0.0000 | 0.0650 | 13.9741 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0510 | 0.0000 | -20000 | -20000.0000 | 3.9235 | 30.8266 | 1333820.0000 | 5.2378 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 1278815 | 0.0725 | 5017420.8279 | GS | apac | availability | 0 | 0.6421 | 0.8205 | -0.1795 | 0.0331 | 3572.0057 | 0.3810 | XH | 2000 | -78469.8463 | 78469.8463 | 0.0000 | 0.0000 | 0.0000 | -2598.5532 | 0.0331 | -50387.4002 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 415 | @SEINO2 | -96664.9874 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3242 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.4802 | -1000.0000 | -6500 | -7500.0000 | 14.8715 | 2205.3426 | 331400.0000 | 4.9092 | 9076.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 10836091 | 0.0050 | 161149323.0831 | GS | apac | availability | 1000 | 0.1085 | 0.3110 | -0.6890 | -0.0645 | 2400.3346 | 1.0000 | JP | 100 | -111536.5239 | 111536.5239 | -14871.5365 | 14871.5365 | -1.0000 | 7195.9654 | 0.0645 | -12100.9602 | -1613.4614 | 959.4621 | -1000.0000 | -14871.5365 | NaN | NaN |
| 416 | @SUMIT31 | -488237.7841 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.6882 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.8002 | 0.0000 | -202300 | -202300.0000 | 2.4134 | 359.5786 | 6276199.0000 | 15.1589 | 4005.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 234459307 | 0.0050 | 565852162.7410 | GS | apac | availability | 0 | 0.7778 | 0.8327 | -0.1673 | -0.0552 | 3999.5860 | 1.0000 | JP | 100 | -488237.7841 | 488237.7841 | 0.0000 | 0.0000 | 0.0000 | 26944.4311 | 0.0552 | -379766.3850 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 417 | @YAMAH4 | -440458.1024 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0337 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -61600 | -61600.0000 | 7.1503 | 1068.6260 | 4159699.0000 | 29.8584 | 7272.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 130179266 | 0.0050 | 930820007.7716 | GS | apac | availability | 0 | 0.8419 | 0.8816 | -0.1184 | -0.0323 | 7279.8937 | 1.0000 | JP | 100 | -440458.1024 | 440458.1024 | 0.0000 | 0.0000 | 0.0000 | 14230.5503 | 0.0323 | -370812.9533 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 418 | @HEALI2 | -249941.2259 | -0.0025 | 0.0030 | -0.0000 | 0.1350 | 92.4440 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 0.0858 | -100.0000 | -61000 | -61100.0000 | 4.0974 | 579.9380 | 28455301.0000 | 110.8468 | 4593.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 5089336 | 0.1375 | 20853030.7976 | GS | apac | availability | 100 | 0.9538 | 1.0042 | 0.0042 | -0.2132 | 428.9221 | 0.9734 | JP | 100 | -250350.9656 | 250350.9656 | -409.7397 | 409.7397 | -1.0000 | 53368.5479 | 0.2132 | -238792.8737 | -390.8230 | 87.3462 | -100.0000 | -409.7397 | NaN | NaN |
| 419 | @KUBOT6 | -1006455.0798 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 13.7871 | -0.0101 | -0.0014 | 0.0087 | 1.0000 | 1.0000 | 81000.0000 | -94000 | -13000.0000 | 10.7070 | 1601.4910 | 3082500.0000 | 33.1593 | 6326.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 180042388 | 0.0050 | 1927708255.0596 | GS | apac | availability | 0 | 0.8740 | 0.9220 | -0.0780 | 0.0653 | 12322.6168 | 1.0000 | JP | 100 | -139190.5961 | 139190.5961 | 867264.4836 | 867264.4836 | 1.0000 | -9090.5108 | 0.0653 | -121646.9250 | 757953.9172 | 56640.8749 | 0.0000 | 0.0000 | NaN | NaN |
| 420 | @OMRON4 | -657007.5567 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 9.0001 | -0.0066 | -0.0060 | 0.0006 | 1.0000 | 1.0000 | 2200.0000 | -26000 | -23800.0000 | 25.2695 | 3774.7452 | 2201000.0000 | 55.8066 | 6645.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 41398174 | 0.0050 | 1046112044.2519 | GS | apac | availability | 0 | 0.7463 | 0.8355 | -0.1645 | -0.0198 | 5211.7092 | 1.0000 | JP | 100 | -601414.6096 | 601414.6096 | 55592.9471 | 55592.9471 | 1.0000 | 11928.4546 | 0.0198 | -448857.9934 | 41491.0750 | -1102.6303 | 0.0000 | 0.0000 | NaN | NaN |
| 421 | @FUJIP6 | 1586321.4106 | 0.0159 | 0.0030 | 13.0383 | 0.0000 | -0.0000 | 0.0159 | 0.0154 | -0.0005 | 1.0000 | 1.0000 | -2500.0000 | 78800 | 76300.0000 | 20.1310 | 3000.4690 | 2180900.0000 | 43.9545 | 4901.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 248025700 | 0.0050 | 4993000993.4509 | GS | apac | availability | 0 | 0.4457 | 0.5948 | -0.4052 | 0.0276 | 25040.4697 | 1.0000 | JP | 100 | 1535993.9547 | 1535993.9547 | -50327.4559 | 50327.4559 | -1.0000 | 42421.3495 | 0.0276 | 684578.8774 | -22430.5006 | -1389.9525 | 0.0000 | 0.0000 | NaN | NaN |
| 422 | @DRONE3 | -403185.1676 | -0.0040 | 0.0035 | -0.0000 | 0.0550 | 60.7539 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -160334 | -160334.0000 | 2.5147 | 3.8620 | 59542047.0000 | 149.8050 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2104 | 1.1084 | 0.1084 | -0.2611 | 2199.3673 | 1.0000 | AU | 1 | -403185.1676 | 403185.1676 | 0.0000 | 0.0000 | 0.0000 | 105275.5316 | 0.2611 | -488014.8795 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 423 | @FLIGH3 | -1442861.2444 | -0.0144 | 0.0035 | -0.0000 | 0.0050 | 19.7652 | -0.0144 | -0.0147 | -0.0003 | 1.0000 | 0.3373 | -3069.0000 | -165902 | -168971.0000 | 8.6971 | 13.3619 | 656981.0000 | 5.7189 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 14310952 | 0.0050 | 124463345.9005 | GS | apac | availability | 3069 | 0.4164 | 0.4901 | -0.5099 | -0.1717 | 1686.0328 | 1.0000 | AU | 1 | -1469552.5511 | 1469552.5511 | -26691.3067 | 26691.3067 | -1.0000 | 252327.8933 | 0.1717 | -611968.4194 | -11115.1090 | 4583.0013 | -3069.0000 | -26691.3067 | NaN | NaN |
| 424 | @MUSAS1 | -180386.2301 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4710 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.2164 | -200.0000 | -8200 | -8400.0000 | 21.9983 | 3284.9615 | 960200.0000 | 21.1870 | 7220.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 5108022 | 0.0050 | 112367906.2972 | GS | apac | availability | 200 | 1.0788 | 1.0636 | 0.0636 | -0.0625 | 1081.6040 | 1.0000 | JP | 100 | -184785.8942 | 184785.8942 | -4399.6641 | 4399.6641 | -1.0000 | 11546.2839 | 0.0625 | -199355.6486 | -4746.5631 | 274.9115 | -200.0000 | -4399.6641 | NaN | NaN |
| 425 | @SANKE4 | -51167.7582 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7009 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2855 | 0.0000 | -900 | -900.0000 | 56.8531 | 8525.1133 | 167700.0000 | 9.6031 | 6707.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 2010060 | 0.0050 | 114278071.1335 | GS | apac | availability | 0 | 1.1505 | 1.1490 | 0.1490 | -0.0542 | 1426.9016 | 1.0000 | JP | 100 | -51167.7582 | 51167.7582 | 0.0000 | 0.0000 | 0.0000 | 2772.5703 | 0.0542 | -58867.6749 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 426 | @SBISU1 | -94962.2166 | -0.0009 | 0.0030 | -0.0000 | 0.0125 | 3.2521 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -2900 | -2900.0000 | 32.7456 | 4875.8907 | 494800.0000 | 16.2055 | 7163.T | TYO | JPN | JP | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8952 | 0.8214 | -0.1786 | -0.0472 | 3258.9693 | 1.0000 | JP | 100 | -94962.2166 | 94962.2166 | 0.0000 | 0.0000 | 0.0000 | 4485.7251 | 0.0472 | -85010.8561 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 427 | @SHANG12 | -26649.1655 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 7.3011 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1895 | 0.0000 | -8000 | -8000.0000 | 3.3311 | 26.3850 | 3986000.0000 | 13.3973 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 11653278 | 0.1000 | 38818766.7773 | GS | apac | availability | 0 | 2.2071 | 1.9678 | 0.9678 | 0.0342 | 947.1444 | 1.0000 | XH | 2000 | -26649.1655 | 26649.1655 | 0.0000 | 0.0000 | 0.0000 | -911.3790 | 0.0342 | -58816.9294 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 428 | @XPENG2 | -161194.3771 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 2.2081 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -18000 | -18000.0000 | 8.9552 | 71.2256 | 18383805.0000 | 166.7990 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 115220057 | 0.0050 | 1031823629.0536 | GS | apac | availability | 0 | 2.3558 | 2.0200 | 1.0200 | 0.0906 | 13113.4046 | 1.0000 | XH | 2000 | -161194.3771 | 161194.3771 | 0.0000 | 0.0000 | 0.0000 | -14597.3215 | 0.0906 | -379739.4193 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 429 | @QANTA2 | 451646.4138 | 0.0045 | 0.0035 | 4.3309 | 0.0000 | -0.0000 | 0.0045 | 0.0029 | -0.0016 | 1.0000 | 1.0000 | -22852.0000 | 63140 | 40288.0000 | 7.1531 | 10.9427 | 2601234.0000 | 18.5436 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-07-17 | 2025-07-17 | 118702972 | 0.0050 | 849093627.0159 | GS | apac | availability | 0 | 0.3991 | 0.4436 | -0.5564 | -0.0194 | 10824.0581 | 1.0000 | AU | 1 | 288183.8885 | 288183.8885 | -163462.5253 | 163462.5253 | -1.0000 | -5599.3648 | 0.0194 | 115019.6265 | -65240.9776 | 3176.0496 | 0.0000 | 0.0000 | NaN | NaN |
| 430 | @AGRIC28 | 278147.5442 | 0.0028 | 0.0037 | 2.8577 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 2000.0000 | 397000 | 399000.0000 | 0.7006 | 5.4660 | 136081000.0000 | 94.7522 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 3017270085 | 0.0050 | 2113970439.3809 | GS | apac | availability | 0 | 0.6463 | 0.7188 | -0.2812 | 0.1835 | 21536.3478 | 1.0000 | XH | 2000 | 279548.7913 | 279548.7913 | 1401.2471 | 1401.2471 | 1.0000 | 51284.4858 | 0.1835 | 180671.4393 | 905.6212 | 257.0651 | 0.0000 | 0.0000 | NaN | NaN |
| 431 | @ASCEN102 | -131704.4989 | -0.0013 | 0.0037 | -0.0000 | 0.0600 | 21.6501 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.6109 | 0.0000 | -14000 | -14000.0000 | 9.4075 | 73.6697 | 8985848.0000 | 84.3276 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 16400057 | 0.0900 | 154282949.1658 | GS | apac | availability | 0 | 1.4271 | 1.4168 | 0.4168 | -0.0276 | 3053.3747 | 1.0000 | XH | 2000 | -131704.4989 | 131704.4989 | 0.0000 | 0.0000 | 0.0000 | 3636.6095 | 0.0276 | -187953.2187 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 432 | @CHINA377 | -2086237.8889 | -0.0209 | 0.0037 | -0.0000 | 0.0050 | 28.5786 | -0.0209 | -0.0209 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1952000 | -1952000.0000 | 1.0688 | 8.4103 | 365288440.0000 | 391.3537 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 4294967295 | 0.0050 | 4590329663.1238 | GS | apac | availability | 0 | 0.7917 | 0.8193 | -0.1807 | 0.1218 | 256950.6565 | 1.0000 | XH | 2000 | -2086237.8889 | 2086237.8889 | 0.0000 | 0.0000 | 0.0000 | -254025.3317 | 0.1218 | -1651775.3600 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 433 | @HONGK67 | 2384162.7936 | 0.0238 | 0.0037 | 24.4948 | 0.0000 | -0.0000 | 0.0238 | 0.0238 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 44100 | 44100.0000 | 54.0626 | 425.4136 | 3921884.0000 | 212.5339 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 192103567 | 0.0050 | 10385627595.4413 | GS | apac | availability | 0 | 2.0348 | 1.7784 | 0.7784 | 0.2955 | 64430.0684 | 1.0000 | HK | 100 | 2384162.7936 | 2384162.7936 | 0.0000 | 0.0000 | 0.0000 | 704424.1169 | 0.2955 | 4851235.4008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 434 | @MAXXB2 | 52406.6428 | 0.0005 | 0.0037 | 0.5384 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1901 | 0.0000 | 44000 | 44000.0000 | 1.1911 | 9.2025 | 22404000.0000 | 26.2636 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 15951531 | 0.0100 | 18999231.5345 | GS | apac | availability | 0 | 1.2636 | 1.1938 | 0.1938 | 0.1726 | 1902.4883 | 0.5683 | HK | 500 | 52406.6428 | 52406.6428 | 0.0000 | 0.0000 | 0.0000 | 9047.3454 | 0.1726 | 66220.8314 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 435 | @NIOIN7 | -277026.5214 | -0.0028 | 0.0037 | -0.0000 | 0.0100 | 7.5898 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -66000 | -66000.0000 | 4.1974 | 33.1127 | 8055317.0000 | 33.9781 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 67693827 | 0.0125 | 284136142.5885 | GS | apac | availability | 0 | 2.0023 | 1.7745 | 0.7745 | -0.0510 | 6346.6472 | 1.0000 | XH | 2000 | -277026.5214 | 277026.5214 | 0.0000 | 0.0000 | 0.0000 | 14120.5708 | 0.0510 | -554690.3709 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 436 | @ORIEN136 | 146067.2689 | 0.0015 | 0.0037 | 1.5007 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.4541 | 0.0000 | 8500 | 8500.0000 | 17.1844 | 135.0207 | 550746.0000 | 9.4727 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 14461814 | 0.0050 | 248517373.4128 | GS | apac | availability | 0 | 1.0492 | 1.0206 | 0.0206 | 0.2635 | 2269.6217 | 1.0000 | HK | 500 | 146067.2689 | 146067.2689 | 0.0000 | 0.0000 | 0.0000 | 38492.5907 | 0.2635 | 153256.1058 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 437 | @SENKO2 | -448080.6045 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1381 | -0.0045 | -0.0046 | -0.0002 | 1.0000 | 0.4479 | -1100.0000 | -32700 | -33800.0000 | 13.7028 | 2038.3514 | 440300.0000 | 6.0285 | 9069.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 18106394 | 0.0050 | 248107766.6499 | GS | apac | availability | 1100 | 0.3788 | 0.5085 | -0.4915 | -0.0786 | 2238.9503 | 0.9948 | JP | 100 | -463153.6524 | 463153.6524 | -15073.0479 | 15073.0479 | -1.0000 | 36380.7695 | 0.0786 | -175455.2066 | -5710.0807 | 1183.9895 | -1100.0000 | -15073.0479 | NaN | NaN |
| 438 | @UTDMI8 | 169928.5776 | 0.0017 | 0.0047 | 2.2114 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 115000 | 115000.0000 | 1.4776 | 43.4061 | 28442512.0000 | 41.9853 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 70092835 | 0.0400 | 103571963.0690 | GS | apac | availability | 0 | 0.4696 | 0.6683 | -0.3317 | 0.0699 | 18553.9956 | 1.0000 | TW | 1000 | 169928.5776 | 169928.5776 | 0.0000 | 0.0000 | 0.0000 | 11883.2230 | 0.0699 | 79801.0413 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 439 | @KOREA192 | 28860.3904 | 0.0003 | 0.0047 | 0.3756 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1551 | 1551.0000 | 18.6076 | 26087.3560 | 1773996.0000 | 33.3775 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3894 | 0.4514 | -0.5486 | -0.0839 | 5070.2597 | 1.0000 | KR | 1 | 28860.3904 | 28860.3904 | 0.0000 | 0.0000 | 0.0000 | -2420.3303 | 0.0839 | 11239.4029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @MERIT202 | 48440.3476 | 0.0005 | 0.0047 | 0.6304 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 580 | 580.0000 | 83.5178 | 116895.5000 | 487092.0000 | 41.0657 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-07-17 | 2025-07-17 | 1462562 | 0.0050 | 122150020.1114 | GS | apac | availability | 0 | 0.5586 | 0.5456 | -0.4544 | 0.0601 | 15034.4201 | 1.0000 | KR | 1 | 48440.3476 | 48440.3476 | 0.0000 | 0.0000 | 0.0000 | 2913.5415 | 0.0601 | 27057.7228 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 441 | @STHIT1 | -94473.7322 | -0.0009 | 0.0047 | -0.0000 | 0.0925 | 23.9420 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -12000 | -12000.0000 | 7.8728 | 232.7656 | 4076000.0000 | 32.2650 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 22629 | 0.0950 | 178153.8404 | GS | apac | availability | 0 | 1.0394 | 1.0825 | 0.0825 | -0.0870 | 731.9810 | 1.0000 | TW | 1000 | -94473.7322 | 94473.7322 | 0.0000 | 0.0000 | 0.0000 | 8216.3728 | 0.0870 | -98192.8641 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 442 | @BRIGH48 | 93689.9271 | 0.0009 | 0.0037 | 0.9626 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.2747 | 0.0000 | 54000 | 54000.0000 | 1.7350 | 13.6087 | 74042688.0000 | 128.3574 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 15826479 | 0.0450 | 27458919.7007 | GS | apac | availability | 0 | 2.0364 | 1.7974 | 0.7974 | 0.1947 | 2944.8079 | 0.7268 | HK | 2000 | 93689.9271 | 93689.9271 | 0.0000 | 0.0000 | 0.0000 | 18240.2379 | 0.1947 | 190794.3479 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 443 | @HUAZH5 | 32037.5959 | 0.0003 | 0.0037 | 0.3292 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.2038 | 25.3875 | 3925600.0000 | 12.6954 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 142898240 | 0.0050 | 457811607.0455 | GS | apac | availability | 0 | 1.4930 | 1.3449 | 0.3449 | 0.2270 | 9833.9656 | 0.9999 | XH | 2000 | 32037.5959 | 32037.5959 | 0.0000 | 0.0000 | 0.0000 | 7273.6389 | 0.2270 | 47833.6332 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @MILLE41 | 466887.6574 | 0.0047 | 0.0030 | 3.8374 | 0.0000 | -0.0000 | 0.0047 | 0.0020 | -0.0027 | 1.0000 | 1.0000 | -6800.0000 | 11900 | 5100.0000 | 39.2343 | 5844.9102 | 2961700.0000 | 116.2779 | 8766.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 360788763 | 0.0050 | 14155279023.8992 | GS | apac | availability | 0 | 1.1167 | 1.0333 | 0.0333 | 0.0498 | 75879.0529 | 1.0000 | JP | 100 | 200094.7103 | 200094.7103 | -266792.9471 | 266792.9471 | -1.0000 | 9973.8693 | 0.0498 | 223439.6173 | -297919.4898 | -13298.4924 | 0.0000 | 0.0000 | NaN | NaN |
| 445 | @AKESO1 | -353114.2627 | -0.0035 | 0.0037 | -0.0000 | 0.0050 | 4.8372 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 16.0506 | 126.9073 | 12011774.0000 | 194.1851 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 47376528 | 0.0050 | 760423988.8302 | GS | apac | availability | 0 | 1.1506 | 1.2088 | 0.2088 | -0.1154 | 14406.9524 | 1.0000 | XH | 2000 | -353114.2627 | 353114.2627 | 0.0000 | 0.0000 | 0.0000 | 40752.5163 | 0.1154 | -406293.7106 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @JUNSH1 | -301428.5908 | -0.0030 | 0.0037 | -0.0000 | 0.1125 | 92.9061 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 0.0586 | -4000.0000 | -95800 | -99800.0000 | 3.1464 | 24.5455 | 8487801.0000 | 26.5393 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 1767257 | 0.1125 | 5560561.4525 | GS | apac | availability | 4000 | 2.5427 | 2.1159 | 1.1159 | -0.1016 | 663.3931 | 0.6921 | XH | 2000 | -314014.3358 | 314014.3358 | -12585.7449 | 12585.7449 | -1.0000 | 31903.4922 | 0.1016 | -798439.9146 | -32001.5998 | 1278.6971 | -4000.0000 | -12585.7449 | NaN | NaN |
| 447 | @AISIN1 | -819057.9345 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 11.2200 | -0.0082 | -0.0084 | -0.0003 | 1.0000 | 1.0000 | -2000.0000 | -64500 | -66500.0000 | 12.6986 | 1892.9146 | 1547300.0000 | 19.6736 | 7259.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 74006835 | 0.0050 | 939781169.2191 | GS | apac | availability | 2000 | 0.7963 | 0.8503 | -0.1497 | -0.0494 | 7614.4309 | 1.0000 | JP | 100 | -844455.0798 | 844455.0798 | -25397.1453 | 25397.1453 | -1.0000 | 41731.8510 | 0.0494 | -672450.5073 | -20224.0754 | 1255.0933 | -2000.0000 | -25397.1453 | NaN | NaN |
| 448 | @FURUK6 | 127136.8598 | 0.0013 | 0.0030 | 1.0450 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0001 | 1.0000 | 0.7190 | -100.0000 | 2500 | 2400.0000 | 50.8547 | 7586.1290 | 4520199.0000 | 230.3329 | 5801.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 7911015 | 0.0050 | 402312641.9144 | GS | apac | availability | 0 | 1.1908 | 1.1493 | 0.1493 | 0.0319 | 3593.7480 | 1.0000 | JP | 100 | 122051.3854 | 122051.3854 | -5085.4744 | 5085.4744 | -1.0000 | 3892.3209 | 0.0319 | 145336.3684 | -6055.6820 | -162.1800 | 0.0000 | 0.0000 | NaN | NaN |
| 449 | @INDUS124 | 140244.4571 | 0.0014 | 0.0037 | 1.4409 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 177000 | 177000.0000 | 0.7923 | 6.2109 | 299397070.0000 | 236.8777 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 4294967295 | 0.0050 | 3403081110.9054 | GS | apac | availability | 0 | 0.7460 | 0.7876 | -0.2124 | 0.1309 | 68770.4542 | 1.0000 | XH | 2000 | 140244.4571 | 140244.4571 | 0.0000 | 0.0000 | 0.0000 | 18361.8440 | 0.1309 | 104622.5268 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 450 | @JOHNS42 | 268924.7552 | 0.0027 | 0.0037 | 2.7629 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.5406 | 0.0000 | 93000 | 93000.0000 | 2.8917 | 22.5747 | 7901899.0000 | 22.7235 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 40413720 | 0.0050 | 116862900.6307 | GS | apac | availability | 0 | 1.5567 | 1.4662 | 0.4662 | 0.1699 | 2702.0056 | 0.5144 | HK | 500 | 268924.7552 | 268924.7552 | 0.0000 | 0.0000 | 0.0000 | 45695.8851 | 0.1699 | 418628.0100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 451 | @MINEB3 | -754942.0655 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.3417 | -0.0076 | -0.0077 | -0.0001 | 1.0000 | 1.0000 | -900.0000 | -50400 | -51300.0000 | 14.9790 | 2223.7032 | 1518900.0000 | 22.6874 | 6479.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 83956074 | 0.0050 | 1257578807.8589 | GS | apac | availability | 900 | 1.1612 | 1.1611 | 0.1611 | -0.0798 | 6397.2443 | 1.0000 | JP | 100 | -768423.1738 | 768423.1738 | -13481.1083 | 13481.1083 | -1.0000 | 61292.2287 | 0.0798 | -892298.5668 | -15654.3608 | 1075.3023 | -900.0000 | -13481.1083 | NaN | NaN |
| 452 | @MITSU105 | 107999.3283 | 0.0011 | 0.0030 | 0.8877 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 1.0000 | -5200.0000 | 5200 | 0.0000 | 20.7691 | 3098.3252 | 3348800.0000 | 69.6938 | 8725.T | TYO | JPN | JP | True | 0 | 2025-07-17 | 2025-07-17 | 242030261 | 0.0050 | 5026751079.8455 | GS | apac | availability | 0 | 0.9201 | 0.8962 | -0.1038 | 0.0515 | 31066.6464 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -107999.3283 | 107999.3283 | -1.0000 | 0.0000 | 0.0515 | 0.0000 | -99370.4540 | -5566.8615 | 0.0000 | 0.0000 | NaN | NaN |
| 453 | @LGENE1 | -632528.6411 | -0.0063 | 0.0047 | -0.0000 | 0.1550 | 268.6081 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.4725 | 0.0000 | -2820 | -2820.0000 | 224.3009 | 312028.9400 | 155707.0000 | 35.0408 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 207757 | 0.1750 | 46600089.6771 | GS | apac | availability | 0 | 0.4734 | 0.6246 | -0.3754 | -0.0923 | 9447.5554 | 1.0000 | KR | 1 | -632528.6411 | 632528.6411 | 0.0000 | 0.0000 | 0.0000 | 58384.9561 | 0.0923 | -299457.4772 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 454 | @THELO5 | -165260.5833 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 2.2638 | -0.0017 | -0.0017 | -0.0001 | 1.0000 | 1.0000 | -1806.0000 | -47064 | -48870.0000 | 3.5114 | 5.4011 | 2811509.0000 | 9.8926 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 313568246 | 0.0050 | 1101063896.7255 | GS | apac | availability | 1806 | 0.0986 | 0.2606 | -0.7394 | -0.0947 | 7815.5817 | 1.0000 | AU | 1 | -171602.1738 | 171602.1738 | -6341.5905 | 6341.5905 | -1.0000 | 16250.5089 | 0.0947 | -16919.5838 | -625.2664 | 600.5406 | -1806.0000 | -6341.5905 | NaN | NaN |
| 455 | @ANYCO2 | 272947.1033 | 0.0027 | 0.0030 | 2.2434 | 0.0000 | -0.0000 | 0.0027 | 0.0028 | 0.0001 | 1.0000 | 0.3681 | 200.0000 | 8600 | 8800.0000 | 31.7380 | 4745.2071 | 386000.0000 | 12.3033 | 5032.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 5548397 | 0.0525 | 176095219.6474 | GS | apac | availability | 0 | 0.5221 | 0.6742 | -0.3258 | 0.1098 | 1840.1333 | 1.0000 | JP | 100 | 279294.7103 | 279294.7103 | 6347.6071 | 6347.6071 | 1.0000 | 30669.8515 | 0.1098 | 145826.2903 | 3314.2339 | 697.0421 | 0.0000 | 0.0000 | NaN | NaN |
| 456 | @CAPIT88 | -27.2589 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -16 | -16.0000 | 1.7037 | 2.1940 | 27261200.0000 | 46.5293 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-07-17 | 2025-07-17 | 600046612 | 0.0050 | 1022289346.3467 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12466.1078 | NaN | SG | 100 | -27.2589 | 27.2589 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @ASTRO35 | -125985.5584 | -0.0013 | 0.0030 | -0.0000 | 0.0700 | 24.1616 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1182 | 0.0000 | -28900 | -28900.0000 | 4.3594 | 652.3110 | 2002900.0000 | 8.7759 | 186A.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 3186251 | 0.1175 | 13890021.1520 | GS | apac | availability | 0 | 1.4838 | 1.1943 | 0.1943 | -0.0662 | 590.7951 | 1.0000 | JP | 100 | -125985.5584 | 125985.5584 | 0.0000 | 0.0000 | 0.0000 | 8336.9463 | 0.0662 | -186942.3737 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @BROWA1 | -101751.4063 | -0.0010 | 0.0047 | -0.0000 | 0.1000 | 27.8771 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0124 | 0.0000 | -16000 | -16000.0000 | 6.3595 | 185.5797 | 6629000.0000 | 41.8367 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 178900 | 0.0950 | 1137707.9115 | GS | apac | availability | 0 | 1.2579 | 1.2666 | 0.2666 | -0.0672 | 512.1963 | 1.0000 | TW | 1000 | -101751.4063 | 101751.4063 | 0.0000 | 0.0000 | 0.0000 | 6840.8554 | 0.0672 | -127990.6243 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 459 | @HITAC26 | 225853.9043 | 0.0023 | 0.0030 | 1.8563 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 28.2317 | 4195.9766 | 7200102.0000 | 202.9317 | 6501.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 870180415 | 0.0050 | 24566705519.6977 | GS | apac | availability | 0 | 1.1874 | 1.0907 | 0.0907 | 0.0269 | 129345.4295 | 1.0000 | JP | 100 | 225853.9043 | 225853.9043 | 0.0000 | 0.0000 | 0.0000 | 6072.2708 | 0.0269 | 268182.5583 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 460 | @HONDA9 | -306807.7246 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2028 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -30400 | -30400.0000 | 10.0924 | 1505.5103 | 13892801.0000 | 140.4921 | 7267.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 687766487 | 0.0050 | 6941186543.8623 | GS | apac | availability | 0 | 0.6060 | 0.7130 | -0.2870 | -0.0443 | 53287.6574 | 1.0000 | JP | 100 | -306807.7246 | 306807.7246 | 0.0000 | 0.0000 | 0.0000 | 13604.3489 | 0.0443 | -185913.1365 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @TOYOD4 | -288641.4777 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9540 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 0.2937 | -700.0000 | -14300 | -15000.0000 | 20.1847 | 3002.0818 | 180000.0000 | 3.6297 | 7282.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 9658837 | 0.0050 | 194960908.0437 | GS | apac | availability | 700 | 0.8111 | 0.8743 | -0.1257 | -0.0508 | 1468.2377 | 0.9999 | JP | 100 | -302770.7809 | 302770.7809 | -14129.3031 | 14129.3031 | -1.0000 | 15388.8062 | 0.0508 | -245572.0762 | -11460.0302 | 718.1443 | -700.0000 | -14129.3031 | NaN | NaN |
| 462 | @ACCTO2 | 183064.1110 | 0.0018 | 0.0047 | 2.3823 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 26.1520 | 775.0317 | 4056789.0000 | 106.9254 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 15551400 | 0.0150 | 406700459.3335 | GS | apac | availability | 0 | 0.9517 | 1.0382 | 0.0382 | 0.1696 | 13500.4150 | 1.0000 | TW | 1000 | 183064.1110 | 183064.1110 | 0.0000 | 0.0000 | 0.0000 | 31051.3344 | 0.1696 | 174213.1285 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 463 | @BRIDG9 | -266216.6247 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6468 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6600 | -6600.0000 | 40.3359 | 6006.4258 | 1437100.0000 | 57.9804 | 5108.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 111434333 | 0.0050 | 4494798788.6818 | GS | apac | availability | 0 | 0.5866 | 0.7003 | -0.2997 | -0.0080 | 25620.9871 | 1.0000 | JP | 100 | -266216.6247 | 266216.6247 | 0.0000 | 0.0000 | 0.0000 | 2119.5859 | 0.0080 | -156171.7164 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 464 | @NGKSP2 | -90934.0050 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2457 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2700 | -2700.0000 | 33.6793 | 5026.2227 | 437500.0000 | 14.7706 | 5334.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 31914035 | 0.0050 | 1074841118.3207 | GS | apac | availability | 0 | 0.7368 | 0.8098 | -0.1902 | -0.0237 | 6710.5160 | 1.0000 | JP | 100 | -90934.0050 | 90934.0050 | 0.0000 | 0.0000 | 0.0000 | 2154.5973 | 0.0237 | -67001.9114 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 465 | @NIPPO115 | 157186.6331 | 0.0016 | 0.0030 | 1.2919 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 2800.0000 | 155800 | 158600.0000 | 1.0089 | 150.5805 | 103675190.0000 | 104.8629 | 9432.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 4294967295 | 0.0050 | 4333192864.5441 | GS | apac | availability | 0 | 0.1499 | 0.2907 | -0.7093 | 0.0574 | 91356.2218 | 1.0000 | JP | 100 | 160011.5533 | 160011.5533 | 2824.9202 | 2824.9202 | 1.0000 | 9192.0576 | 0.0574 | 23990.3115 | 423.5364 | 162.2810 | 0.0000 | 0.0000 | NaN | NaN |
| 466 | @SMCCO2 | 670226.7003 | 0.0067 | 0.0030 | 5.5087 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2000 | 2000.0000 | 335.1134 | 50106.3680 | 170900.0000 | 57.5192 | 6273.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 12752349 | 0.0050 | 4273482395.3652 | GS | apac | availability | 0 | 0.9886 | 1.0014 | 0.0014 | 0.0340 | 19049.0926 | 1.0000 | JP | 100 | 670226.7003 | 670226.7003 | 0.0000 | 0.0000 | 0.0000 | 22763.9389 | 0.0340 | 662554.6941 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @SUZUK8 | -325424.3493 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.4579 | -0.0033 | -0.0033 | -0.0001 | 1.0000 | 1.0000 | -800.0000 | -29300 | -30100.0000 | 11.1066 | 1663.9126 | 7261500.0000 | 81.1587 | 7269.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 417326176 | 0.0050 | 4635088712.1142 | GS | apac | availability | 800 | 0.7971 | 0.8477 | -0.1523 | -0.0060 | 21819.9403 | 1.0000 | JP | 100 | -334309.6558 | 334309.6558 | -8885.3065 | 8885.3065 | -1.0000 | 2014.7964 | 0.0060 | -266478.6942 | -7082.4902 | 53.5494 | -800.0000 | -8885.3065 | NaN | NaN |
| 468 | @TALIA1 | -31933.3458 | -0.0003 | 0.0047 | -0.0000 | 0.1327 | 11.6109 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 6000.0000 | -6000 | 0.0000 | 5.3222 | 158.0285 | 29577872.0000 | 158.9576 | 3167.TW | TPE | TWN | TW | True | 0 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7125 | 1.5731 | 0.5731 | -0.1326 | 427.4280 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 31933.3458 | 31933.3458 | 1.0000 | -0.0000 | 0.1326 | 0.0000 | 54686.8892 | -4234.6065 | 0.0000 | 0.0000 | NaN | NaN |
| 469 | @CSLNP2 | -299035.6872 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 4.0964 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1855 | -1855.0000 | 161.2052 | 247.0448 | 744374.0000 | 119.8005 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 85223293 | 0.0050 | 13738439887.0971 | GS | apac | availability | 0 | 0.0597 | 0.2514 | -0.7486 | -0.0415 | 78057.5229 | 1.0000 | AU | 1 | -299035.6872 | 299035.6872 | 0.0000 | 0.0000 | 0.0000 | 12398.5558 | 0.0415 | -17860.3431 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 470 | @DENSO3 | -285243.3249 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9074 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -21600 | -21600.0000 | 13.2057 | 1968.2681 | 4197399.0000 | 55.4936 | 6902.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 382064340 | 0.0050 | 5045430679.6977 | GS | apac | availability | 0 | 0.7964 | 0.8468 | -0.1532 | -0.0083 | 28062.3331 | 1.0000 | JP | 100 | -285243.3249 | 285243.3249 | 0.0000 | 0.0000 | 0.0000 | 2353.5818 | 0.0083 | -227175.4248 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @FUJIH3 | -311605.7095 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2686 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -18100 | -18100.0000 | 17.2158 | 2563.5259 | 2130600.0000 | 36.6875 | 7270.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 133240957 | 0.0050 | 2293847676.1780 | GS | apac | availability | 0 | 0.8359 | 0.8766 | -0.1234 | -0.0056 | 9969.9259 | 1.0000 | JP | 100 | -311605.7095 | 311605.7095 | 0.0000 | 0.0000 | 0.0000 | 1744.9375 | 0.0056 | -260467.7082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 472 | @GLOVI1 | -11703.1718 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1603 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.9690 | 0.0000 | -113 | -113.0000 | 103.5679 | 143758.3200 | 166481.0000 | 17.2611 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 935225 | 0.0050 | 96859282.0307 | GS | apac | availability | 0 | 0.2415 | 0.3825 | -0.6175 | -0.0684 | 6136.4025 | 1.0000 | KR | 1 | -11703.1718 | 11703.1718 | 0.0000 | 0.0000 | 0.0000 | 800.1723 | 0.0684 | -2826.6372 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 473 | @HYUND36 | -33270.4642 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4558 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -151 | -151.0000 | 220.3342 | 306951.5700 | 126689.0000 | 28.0466 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 1307381 | 0.0050 | 288060746.3913 | GS | apac | availability | 0 | 0.3184 | 0.4961 | -0.5039 | -0.0491 | 15371.4549 | 1.0000 | KR | 1 | -33270.4642 | 33270.4642 | 0.0000 | 0.0000 | 0.0000 | 1634.6231 | 0.0491 | -10594.3266 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 474 | @ISUZU2 | -846960.2015 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.6022 | -0.0085 | -0.0086 | -0.0001 | 1.0000 | 1.0000 | -1000.0000 | -65400 | -66400.0000 | 12.9505 | 1943.5181 | 2445000.0000 | 31.9187 | 7202.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 103589253 | 0.0050 | 1341528663.5365 | GS | apac | availability | 1000 | 0.5980 | 0.7112 | -0.2888 | -0.0411 | 7207.5889 | 1.0000 | JP | 100 | -859910.6633 | 859910.6633 | -12950.4618 | 12950.4618 | -1.0000 | 35331.4634 | 0.0411 | -514208.8401 | -7744.1090 | 532.1004 | -1000.0000 | -12950.4618 | NaN | NaN |
| 475 | @JVCKE1 | -169783.0395 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3258 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.2454 | -500.0000 | -22700 | -23200.0000 | 7.4794 | 1118.8428 | 437300.0000 | 3.2864 | 6632.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 30892423 | 0.0050 | 231057686.0487 | GS | apac | availability | 500 | 0.8237 | 0.8825 | -0.1175 | -0.0436 | 1226.6279 | 1.0000 | JP | 100 | -173522.7540 | 173522.7540 | -3739.7145 | 3739.7145 | -1.0000 | 7560.3601 | 0.0436 | -142929.6556 | -3080.3805 | 162.9388 | -500.0000 | -3739.7145 | NaN | NaN |
| 476 | @KOYOS1 | -227374.6432 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1147 | -0.0023 | -0.0024 | -0.0001 | 1.0000 | 0.4050 | -1500.0000 | -27200 | -28700.0000 | 8.3594 | 1245.8821 | 713400.0000 | 5.9702 | 6473.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 37699674 | 0.0050 | 315145217.7531 | GS | apac | availability | 1500 | 0.8700 | 0.9090 | -0.0910 | -0.0397 | 2024.1540 | 1.0000 | JP | 100 | -239913.6860 | 239913.6860 | -12539.0428 | 12539.0428 | -1.0000 | 9513.0272 | 0.0397 | -208733.0335 | -10909.3920 | 497.1965 | -1500.0000 | -12539.0428 | NaN | NaN |
| 477 | @MAZDA2 | -94674.1182 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2969 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.6974 | 0.0000 | -16300 | -16300.0000 | 5.8082 | 865.2815 | 4571301.0000 | 26.5690 | 7261.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 79295716 | 0.0050 | 460567606.7397 | GS | apac | availability | 0 | 0.8553 | 0.8933 | -0.1067 | -0.0232 | 3486.1785 | 1.0000 | JP | 100 | -94674.1182 | 94674.1182 | 0.0000 | 0.0000 | 0.0000 | 2200.6981 | 0.0232 | -80976.7362 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 478 | @MEITU5 | 347789.5518 | 0.0035 | 0.0037 | 3.5732 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 22000 | 22000.0000 | 15.8086 | 126.7764 | 68803313.0000 | 1111.1426 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 648995921 | 0.0050 | 10259727296.1808 | GS | apac | availability | 0 | 1.7506 | 1.6158 | 0.6158 | 0.1679 | 87428.7206 | 1.0000 | XH | 2000 | 347789.5518 | 347789.5518 | 0.0000 | 0.0000 | 0.0000 | 58404.9558 | 0.1679 | 608851.4943 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 479 | @MITSU72 | 623193.9547 | 0.0062 | 0.0030 | 5.1221 | 0.0000 | -0.0000 | 0.0062 | 0.0064 | 0.0001 | 1.0000 | 1.0000 | 600.0000 | 28200 | 28800.0000 | 22.0991 | 3280.6106 | 25037301.0000 | 551.7221 | 7011.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 590699985 | 0.0050 | 13053924101.7632 | GS | apac | availability | 0 | 1.1691 | 1.0782 | 0.0782 | 0.0883 | 74554.5007 | 1.0000 | JP | 100 | 636453.4005 | 636453.4005 | 13259.4458 | 13259.4458 | 1.0000 | 56176.5758 | 0.0883 | 744067.3411 | 15501.4029 | 1170.3453 | 0.0000 | 0.0000 | NaN | NaN |
| 480 | @NSKLT2 | -133514.6935 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8290 | -0.0013 | -0.0014 | -0.0000 | 1.0000 | 0.4670 | -1000.0000 | -28600 | -29600.0000 | 4.6683 | 695.1084 | 1417300.0000 | 6.6175 | 6471.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 63829012 | 0.0050 | 297975908.2452 | GS | apac | availability | 1000 | 0.7445 | 0.8200 | -0.1800 | -0.0515 | 2334.1730 | 1.0000 | JP | 100 | -138183.0395 | 138183.0395 | -4668.3459 | 4668.3459 | -1.0000 | 7117.0646 | 0.0515 | -102871.9256 | -3475.4029 | 240.4414 | -1000.0000 | -4668.3459 | NaN | NaN |
| 481 | @SENSH4 | -98373.8035 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3476 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.2250 | -500.0000 | -23100 | -23600.0000 | 4.2586 | 633.5234 | 835500.0000 | 3.5554 | 8714.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 27967295 | 0.0050 | 119101696.2552 | GS | apac | availability | 500 | 0.9070 | 0.8409 | -0.1591 | -0.0524 | 1124.9028 | 0.9615 | JP | 100 | -100503.1066 | 100503.1066 | -2129.3031 | 2129.3031 | -1.0000 | 5270.2091 | 0.0524 | -91152.2095 | -1931.1909 | 111.6570 | -500.0000 | -2129.3031 | NaN | NaN |
| 482 | @SUMIT46 | -439329.6390 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0182 | -0.0044 | -0.0047 | -0.0003 | 1.0000 | 0.4187 | -2300.0000 | -39200 | -41500.0000 | 11.2074 | 1676.1592 | 688800.0000 | 7.7551 | 5110.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 25567507 | 0.0050 | 286544990.2905 | GS | apac | availability | 2300 | 0.9931 | 0.9941 | -0.0059 | -0.0451 | 2093.0983 | 1.0000 | JP | 100 | -465106.6331 | 465106.6331 | -25776.9941 | 25776.9941 | -1.0000 | 20978.0639 | 0.0451 | -461890.7279 | -25598.7632 | 1162.6397 | -2300.0000 | -25776.9941 | NaN | NaN |
| 483 | @CHINA170 | 61705.8236 | 0.0006 | 0.0037 | 0.6340 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 56000 | 56000.0000 | 1.1019 | 8.6027 | 122005940.0000 | 133.7020 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 871796485 | 0.0050 | 960623573.0000 | GS | apac | availability | 0 | 1.3635 | 1.2783 | 0.2783 | 0.0973 | 10534.6870 | 1.0000 | XH | 2000 | 61705.8236 | 61705.8236 | 0.0000 | 0.0000 | 0.0000 | 6005.7978 | 0.0973 | 84138.9445 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 484 | @STXEN2 | -15747.8009 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2157 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0372 | 0.0000 | -442 | -442.0000 | 35.6285 | 49495.6100 | 406102.0000 | 14.4968 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 103869 | 0.0225 | 3700697.5903 | GS | apac | availability | 0 | 0.5050 | 0.6611 | -0.3389 | -0.1064 | 785.5720 | 1.0000 | KR | 1 | -15747.8009 | 15747.8009 | 0.0000 | 0.0000 | 0.0000 | 1676.1048 | 0.1064 | -7952.9784 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 485 | @CHINA484 | -119539.1127 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 1.6375 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.7308 | 0.0000 | -102000 | -102000.0000 | 1.1720 | 9.1782 | 20327500.0000 | 23.7664 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 62237358 | 0.0050 | 72939201.5170 | GS | apac | availability | 0 | 0.6600 | 0.7418 | -0.2582 | 0.0939 | 4812.8116 | 1.0000 | XH | 2000 | -119539.1127 | 119539.1127 | 0.0000 | 0.0000 | 0.0000 | -11230.6784 | 0.0939 | -78894.9584 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 486 | @COMPU62 | 104130.2999 | 0.0010 | 0.0035 | 0.9985 | 0.0000 | -0.0000 | 0.0010 | 0.0006 | -0.0005 | 1.0000 | 1.0000 | -1849.0000 | 3996 | 2147.0000 | 26.0586 | 39.9396 | 822280.0000 | 21.3951 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-07-17 | 2025-07-17 | 79948051 | 0.0050 | 2083336969.5985 | GS | apac | availability | 0 | 0.3721 | 0.5002 | -0.4998 | 0.0517 | 15071.9767 | 1.0000 | AU | 1 | 55947.8864 | 55947.8864 | -48182.4136 | 48182.4136 | -1.0000 | 2893.7688 | 0.0517 | 20817.7463 | -17928.2780 | -2492.1186 | 0.0000 | 0.0000 | NaN | NaN |
| 487 | @KEIOE1 | -138397.9849 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8959 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.5524 | -500.0000 | -6000 | -6500.0000 | 23.0663 | 3434.7378 | 430900.0000 | 9.9414 | 9008.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 14053188 | 0.0050 | 324155483.4055 | GS | apac | availability | 500 | 0.2718 | 0.3887 | -0.6113 | -0.0804 | 2761.0797 | 1.0000 | JP | 100 | -149931.1503 | 149931.1503 | -11533.1654 | 11533.1654 | -1.0000 | 12059.9417 | 0.0804 | -40749.0545 | -3134.5427 | 927.6878 | -500.0000 | -11533.1654 | NaN | NaN |
| 488 | @KRAFT40 | 19934.6556 | 0.0002 | 0.0047 | 0.2594 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 80 | 80.0000 | 249.1832 | 346195.9400 | 114294.0000 | 28.5375 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-07-17 | 2025-07-17 | 816701 | 0.0050 | 203508164.3738 | GS | apac | availability | 0 | -0.1033 | 0.2250 | -0.7750 | 0.0491 | 10155.7056 | 1.0000 | KR | 1 | 19934.6556 | 19934.6556 | 0.0000 | 0.0000 | 0.0000 | 978.2308 | 0.0491 | -2059.2593 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 489 | @MASCO2 | -421668.4043 | -0.0042 | 0.0037 | -0.0000 | 0.0325 | 37.5458 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1028000 | -1028000.0000 | 0.4102 | 3.2671 | 149777690.0000 | 62.3350 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 281825148 | 0.0325 | 115599961.5278 | GS | apac | availability | 0 | 0.7248 | 0.8540 | -0.1460 | -0.0428 | 5460.1851 | 1.0000 | HK | 4000 | -421668.4043 | 421668.4043 | 0.0000 | 0.0000 | 0.0000 | 18063.7874 | 0.0428 | -305636.3042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 490 | @PETRO74 | 663997.4770 | 0.0066 | 0.0037 | 6.8219 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 728000 | 728000.0000 | 0.9121 | 7.1791 | 62428204.0000 | 57.0917 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 2181879805 | 0.0050 | 1990058634.2427 | GS | apac | availability | 0 | 0.9540 | 0.9540 | -0.0460 | 0.1261 | 19243.9603 | 1.0000 | XH | 2000 | 663997.4770 | 663997.4770 | 0.0000 | 0.0000 | 0.0000 | 83761.9787 | 0.1261 | 633474.3621 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 491 | @GROWE6 | 281773.2997 | 0.0028 | 0.0030 | 2.3159 | 0.0000 | -0.0000 | 0.0028 | 0.0030 | 0.0002 | 1.0000 | 0.3667 | 1000.0000 | 15800 | 16800.0000 | 17.8338 | 2646.5381 | 452200.0000 | 8.0387 | 3141.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 12239032 | 0.0050 | 218267875.4660 | GS | apac | availability | 0 | 0.2303 | 0.3612 | -0.6388 | 0.0602 | 1832.7623 | 1.0000 | JP | 100 | 299607.0529 | 299607.0529 | 17833.7531 | 17833.7531 | 1.0000 | 18029.3825 | 0.0602 | 68999.6627 | 4107.1228 | 1073.1775 | 0.0000 | 0.0000 | NaN | NaN |
| 492 | @YEAHK1 | -14858.3144 | -0.0001 | 0.0037 | -0.0000 | 0.1700 | 6.9203 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -8000 | -8000.0000 | 1.8573 | 14.4802 | 29636250.0000 | 54.6663 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 153490 | 0.2025 | 285075.3352 | GS | apac | availability | 0 | 2.1542 | 1.8711 | 0.8711 | 0.0332 | 377.2363 | 0.7158 | XH | 2000 | -14858.3144 | 14858.3144 | 0.0000 | 0.0000 | 0.0000 | -493.5301 | 0.0332 | -32008.4223 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 493 | @NIPPO91 | 153329.9748 | 0.0015 | 0.0030 | 1.2602 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4200 | 4200.0000 | 36.5071 | 5455.7032 | 268400.0000 | 9.8358 | 4091.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 54897540 | 0.0050 | 2004152006.0453 | GS | apac | availability | 0 | 0.6789 | 0.7621 | -0.2379 | 0.0196 | 7747.3799 | 1.0000 | JP | 100 | 153329.9748 | 153329.9748 | 0.0000 | 0.0000 | 0.0000 | 3009.0482 | 0.0196 | 104091.0121 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 494 | @SHOBO2 | 1479042.8212 | 0.0148 | 0.0030 | 12.1565 | 0.0000 | -0.0000 | 0.0148 | 0.0154 | 0.0006 | 1.0000 | 0.3095 | 1900.0000 | 47100 | 49000.0000 | 31.4022 | 4689.9141 | 160500.0000 | 5.0561 | 1414.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 6478878 | 0.0050 | 203450912.8463 | GS | apac | availability | 0 | 0.2853 | 0.4443 | -0.5557 | 0.0633 | 1547.2063 | 0.9979 | JP | 100 | 1538706.9689 | 1538706.9689 | 59664.1478 | 59664.1478 | 1.0000 | 97437.9000 | 0.0633 | 438920.2990 | 17019.3585 | 3778.2043 | 0.0000 | 0.0000 | NaN | NaN |
| 495 | @SUMIT43 | 92141.0579 | 0.0009 | 0.0030 | 0.7573 | 0.0000 | -0.0000 | 0.0009 | 0.0006 | -0.0003 | 1.0000 | 1.0000 | -900.0000 | 2500 | 1600.0000 | 36.8564 | 5486.3985 | 958300.0000 | 35.3156 | 8830.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 68864969 | 0.0050 | 2538116439.3149 | GS | apac | availability | 0 | 0.6588 | 0.7198 | -0.2802 | 0.0435 | 17546.8263 | 1.0000 | JP | 100 | 58970.2771 | 58970.2771 | -33170.7809 | 33170.7809 | -1.0000 | 2563.4143 | 0.0435 | 38848.4278 | -21852.2407 | -1441.9206 | 0.0000 | 0.0000 | NaN | NaN |
| 496 | @YAMAN6 | -239629.2191 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2826 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 1.0000 | -1500.0000 | -24800 | -26300.0000 | 9.6625 | 1441.1888 | 6902500.0000 | 66.8199 | 4503.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 336384668 | 0.0050 | 3250306263.0932 | GS | apac | availability | 1500 | 0.3919 | 0.5159 | -0.4841 | -0.0284 | 17485.8125 | 1.0000 | JP | 100 | -254122.9219 | 254122.9219 | -14493.7028 | 14493.7028 | -1.0000 | 7221.9514 | 0.0284 | -99590.1187 | -5680.0448 | 411.8984 | -1500.0000 | -14493.7028 | NaN | NaN |
| 497 | @BRAMB2 | 407754.4497 | 0.0041 | 0.0035 | 3.9100 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 26748 | 26748.0000 | 15.2443 | 23.4165 | 1954304.0000 | 29.8130 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-07-17 | 2025-07-17 | 293327403 | 0.0050 | 4471569978.7574 | GS | apac | availability | 0 | 0.0126 | 0.2009 | -0.7991 | 0.0315 | 20838.8619 | 1.0000 | AU | 1 | 407754.4497 | 407754.4497 | 0.0000 | 0.0000 | 0.0000 | 12857.3828 | 0.0315 | 5129.0759 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @INDLB1 | -47012.5387 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6440 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -3149 | -3149.0000 | 14.9294 | 21083.3640 | 2060965.0000 | 31.3387 | 024110.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3338 | 0.4059 | -0.5941 | -0.1273 | 11071.7008 | 1.0000 | KR | 1 | -47012.5387 | 47012.5387 | 0.0000 | 0.0000 | 0.0000 | 5983.4529 | 0.1273 | -15691.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 499 | @NOMUR8 | 142422.2196 | 0.0014 | 0.0030 | 1.1706 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 22900 | 23000.0000 | 6.2193 | 928.3545 | 9004699.0000 | 56.1515 | 8604.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 428058296 | 0.0050 | 2662227625.4653 | GS | apac | availability | 0 | 1.1279 | 1.0948 | 0.0948 | 0.0641 | 19675.1794 | 1.0000 | JP | 100 | 143044.1507 | 143044.1507 | 621.9311 | 621.9311 | 1.0000 | 9172.3769 | 0.0641 | 161341.1711 | 701.4834 | 39.8799 | 0.0000 | 0.0000 | NaN | NaN |
| 500 | @SOULP2 | 436198.9779 | 0.0044 | 0.0035 | 4.1827 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0001 | 1.0000 | 1.0000 | 321.0000 | 16307 | 16628.0000 | 26.7492 | 41.0591 | 211910.0000 | 5.6683 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-07-17 | 2025-07-17 | 12420565 | 0.0075 | 332240004.7445 | GS | apac | availability | 0 | 0.2191 | 0.2993 | -0.7007 | 0.0133 | 7281.5633 | 1.0000 | AU | 1 | 444785.4666 | 444785.4666 | 8586.4887 | 8586.4887 | 1.0000 | 5908.9375 | 0.0133 | 97471.0602 | 1881.6581 | 114.0708 | 0.0000 | 0.0000 | NaN | NaN |
| 501 | @TELST3 | 33132.1742 | 0.0003 | 0.0035 | 0.3177 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -10316.0000 | 10316 | 0.0000 | 3.2117 | 4.9149 | 15977930.0000 | 51.1592 | TLS.AX | ASX | AUS | AU | True | 0 | 2025-07-17 | 2025-07-17 | 1123896724 | 0.0050 | 3609649289.8004 | GS | apac | availability | 0 | -0.0401 | 0.1283 | -0.8717 | -0.0027 | 36565.6033 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -33132.1742 | 33132.1742 | -1.0000 | -0.0000 | 0.0027 | -0.0000 | 1330.0071 | 90.6795 | 0.0000 | 0.0000 | NaN | NaN |
| 502 | @WOODS5 | 575340.4892 | 0.0058 | 0.0035 | 5.5170 | 0.0000 | -0.0000 | 0.0058 | 0.0031 | -0.0027 | 1.0000 | 1.0000 | -16872.0000 | 36539 | 19667.0000 | 15.7459 | 24.1258 | 2267042.0000 | 35.6314 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-07-17 | 2025-07-17 | 228434426 | 0.0050 | 3596912187.4116 | GS | apac | availability | 0 | 0.5720 | 0.5767 | -0.4233 | -0.0190 | 29897.5960 | 1.0000 | AU | 1 | 309675.1800 | 309675.1800 | -265665.3092 | 265665.3092 | -1.0000 | -5891.9766 | 0.0190 | 177128.2713 | -151955.4682 | 5054.6311 | 0.0000 | 0.0000 | NaN | NaN |
| 503 | @KAWAS12 | 163062.9723 | 0.0016 | 0.0030 | 1.3402 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 1.0000 | 100.0000 | 2400 | 2500.0000 | 67.9429 | 10139.8010 | 2372600.0000 | 161.5966 | 7012.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 25011141 | 0.0050 | 1699329579.9496 | GS | apac | availability | 0 | 1.9568 | 1.6329 | 0.6329 | 0.0585 | 11409.0949 | 1.0000 | JP | 100 | 169857.2628 | 169857.2628 | 6794.2905 | 6794.2905 | 1.0000 | 9938.3309 | 0.0585 | 332371.1719 | 13294.8469 | 397.5332 | 0.0000 | 0.0000 | NaN | NaN |
| 504 | @SUMIT35 | -159999.3283 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1918 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 1.0000 | -200.0000 | -7300 | -7500.0000 | 21.9177 | 3256.7310 | 2249300.0000 | 49.2048 | 5802.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 142436819 | 0.0050 | 3121889775.9664 | GS | apac | availability | 200 | 1.2147 | 1.1411 | 0.1411 | -0.0357 | 17401.3641 | 1.0000 | JP | 100 | -164382.8715 | 164382.8715 | -4383.5432 | 4383.5432 | -1.0000 | 5861.6842 | 0.0357 | -199683.8583 | -5324.9029 | 156.3116 | -200.0000 | -4383.5432 | NaN | NaN |
| 505 | @DONQU3 | -199698.4047 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7356 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5900 | -5900.0000 | 33.8472 | 4985.2266 | 3779400.0000 | 126.5569 | 7532.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 84941433 | 0.0050 | 2875028586.9824 | GS | apac | availability | 0 | 0.3513 | 0.4926 | -0.5074 | 0.0026 | 14621.0924 | 1.0000 | JP | 100 | -199698.4047 | 199698.4047 | 0.0000 | 0.0000 | 0.0000 | -523.3351 | 0.0026 | -70147.3795 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 506 | @FUJIT13 | -85642.3174 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1732 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -3400 | -3400.0000 | 25.1889 | 3715.2103 | 3530100.0000 | 88.0945 | 4676.T | TYO | JPN | JP | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0945 | 0.3639 | -0.6361 | -0.0095 | 5427.1773 | 1.0000 | JP | 100 | -85642.3174 | 85642.3174 | 0.0000 | 0.0000 | 0.0000 | 810.8191 | 0.0095 | -8091.5739 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 507 | @MARGI3 | -181610.4959 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.4878 | -0.0018 | -0.0020 | -0.0001 | 1.0000 | 0.6156 | -14335.0000 | -180435 | -194770.0000 | 1.0065 | 1.5541 | 36389692.0000 | 36.8416 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 201396115 | 0.0050 | 202708168.1338 | GS | apac | availability | 14335 | 1.4716 | 1.2791 | 0.2791 | -0.1120 | 3076.9494 | 1.0000 | AU | 1 | -196038.8854 | 196038.8854 | -14428.3895 | 14428.3895 | -1.0000 | 21947.3794 | 0.1120 | -288499.2219 | -21233.4361 | 1615.3190 | -14335.0000 | -14428.3895 | NaN | NaN |
| 508 | @NIDEC6 | 406698.2368 | 0.0041 | 0.0030 | 3.3427 | 0.0000 | -0.0000 | 0.0041 | 0.0025 | -0.0015 | 1.0000 | 1.0000 | -8400.0000 | 22400 | 14000.0000 | 18.1562 | 2715.9874 | 2982200.0000 | 54.4055 | 6594.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 163627243 | 0.0050 | 2970844250.7406 | GS | apac | availability | 0 | 1.1933 | 1.1447 | 0.1447 | 0.0134 | 21652.4863 | 1.0000 | JP | 100 | 254186.3980 | 254186.3980 | -152511.8388 | 152511.8388 | -1.0000 | 3409.8192 | 0.0134 | 303318.8570 | -181991.3142 | -2045.8915 | 0.0000 | 0.0000 | NaN | NaN |
| 509 | @RICOH7 | -468068.8497 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4119 | -0.0047 | -0.0050 | -0.0003 | 1.0000 | 0.9972 | -3300.0000 | -53500 | -56800.0000 | 8.7490 | 1306.2496 | 1343700.0000 | 11.7898 | 7752.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 110264064 | 0.0050 | 964694833.6524 | GS | apac | availability | 3300 | 0.7672 | 0.8062 | -0.1938 | -0.0290 | 4984.5674 | 1.0000 | JP | 100 | -496940.3862 | 496940.3862 | -28871.5365 | 28871.5365 | -1.0000 | 14420.3021 | 0.0290 | -381277.1663 | -22151.6664 | 837.7992 | -3300.0000 | -28871.5365 | NaN | NaN |
| 510 | @TAIHE5 | -272937.6994 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7389 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.5762 | 0.0000 | -11200 | -11200.0000 | 24.3694 | 3636.7386 | 309800.0000 | 7.5678 | 5233.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 28895444 | 0.0050 | 704165715.0764 | GS | apac | availability | 0 | 0.8231 | 0.8088 | -0.1912 | -0.0287 | 2880.2623 | 1.0000 | JP | 100 | -272937.6994 | 272937.6994 | 0.0000 | 0.0000 | 0.0000 | 7834.1270 | 0.0287 | -224658.1057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 511 | @TSUMU3 | -135566.0789 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8571 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3717 | 0.0000 | -5600 | -5600.0000 | 24.2082 | 3593.9668 | 354300.0000 | 8.5531 | 4540.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 11982837 | 0.0050 | 290083254.7305 | GS | apac | availability | 0 | 0.6077 | 0.6767 | -0.3233 | -0.0205 | 1858.1840 | 1.0000 | JP | 100 | -135566.0789 | 135566.0789 | 0.0000 | 0.0000 | 0.0000 | 2784.9321 | 0.0205 | -82382.5275 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 512 | @KONIC6 | -133010.8103 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8221 | -0.0013 | -0.0015 | -0.0002 | 1.0000 | 0.3054 | -5600.0000 | -43800 | -49400.0000 | 3.0368 | 455.0427 | 5749801.0000 | 17.5745 | 4902.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 113119821 | 0.0050 | 343519613.0047 | GS | apac | availability | 5600 | 1.0839 | 1.0371 | 0.0371 | -0.0485 | 1526.4792 | 1.0000 | JP | 100 | -150016.7586 | 150016.7586 | -17005.9483 | 17005.9483 | -1.0000 | 7277.5813 | 0.0485 | -162596.9568 | -18432.0437 | 824.9890 | -5600.0000 | -17005.9483 | NaN | NaN |
| 513 | @MITSU71 | 123568.0940 | 0.0012 | 0.0030 | 1.0156 | 0.0000 | -0.0000 | 0.0012 | 0.0015 | 0.0003 | 1.0000 | 1.0000 | 1300.0000 | 5900 | 7200.0000 | 20.9437 | 3111.9212 | 3444900.0000 | 72.0084 | 6503.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 407230689 | 0.0050 | 8528935605.7229 | GS | apac | availability | 0 | 1.0077 | 0.9655 | -0.0345 | 0.0421 | 44258.3539 | 1.0000 | JP | 100 | 150794.9622 | 150794.9622 | 27226.8682 | 27226.8682 | 1.0000 | 6354.1292 | 0.0421 | 151949.2743 | 27435.2856 | 1147.2733 | 0.0000 | 0.0000 | NaN | NaN |
| 514 | @NITOR1 | -97125.1050 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3305 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1100 | -1100.0000 | 88.2955 | 13110.3640 | 964000.0000 | 84.8926 | 9843.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 15079614 | 0.0050 | 1331462811.2846 | GS | apac | availability | 0 | -0.1333 | 0.1192 | -0.8808 | -0.0199 | 8285.9782 | 1.0000 | JP | 100 | -97125.1050 | 97125.1050 | 0.0000 | 0.0000 | 0.0000 | 1933.6179 | 0.0199 | 12950.8183 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 515 | @RESON3 | 113934.5088 | 0.0011 | 0.0030 | 0.9364 | 0.0000 | -0.0000 | 0.0011 | 0.0005 | -0.0006 | 1.0000 | 1.0000 | -7300.0000 | 13200 | 5900.0000 | 8.6314 | 1284.9490 | 5380699.0000 | 46.4411 | 8308.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 481886996 | 0.0050 | 4159360469.2527 | GS | apac | availability | 0 | 1.0767 | 0.9414 | -0.0586 | 0.0266 | 19913.8245 | 1.0000 | JP | 100 | 50925.2729 | 50925.2729 | -63009.2359 | 63009.2359 | -1.0000 | 1355.3890 | 0.0266 | 54831.3097 | -67842.1290 | -1677.0068 | 0.0000 | 0.0000 | NaN | NaN |
| 516 | @TOHOC3 | -61736.3560 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8457 | -0.0006 | -0.0010 | -0.0004 | 1.0000 | 1.0000 | -700.0000 | -1000 | -1700.0000 | 61.7364 | 9055.2188 | 2967300.0000 | 180.4840 | 9602.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 14246650 | 0.0050 | 879536256.2552 | GS | apac | availability | 700 | 0.1010 | 0.3652 | -0.6348 | -0.0249 | 7931.8870 | 1.0000 | JP | 100 | -104951.8052 | 104951.8052 | -43215.4492 | 43215.4492 | -1.0000 | 2617.5531 | 0.0249 | -10596.3666 | -4363.2098 | 1077.8160 | -700.0000 | -43215.4492 | NaN | NaN |
| 517 | @TOYOT11 | -80763.7280 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1064 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.5108 | -400.0000 | -3900 | -4300.0000 | 20.7086 | 3085.2469 | 659700.0000 | 13.6715 | 5105.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 24286989 | 0.0050 | 502950710.9118 | GS | apac | availability | 400 | 0.8268 | 0.8789 | -0.1211 | -0.0308 | 2553.1449 | 1.0000 | JP | 100 | -89047.1872 | 89047.1872 | -8283.4593 | 8283.4593 | -1.0000 | 2740.8226 | 0.0308 | -73627.0282 | -6849.0259 | 254.9602 | -400.0000 | -8283.4593 | NaN | NaN |
| 518 | @AUSTN11 | -1232467.1479 | -0.0123 | 0.0035 | -0.0000 | 0.0050 | 16.8831 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 1.0000 | 116.0000 | -62810 | -62694.0000 | 19.6221 | 30.1192 | 5005137.0000 | 98.2091 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 481091542 | 0.0050 | 9440049683.8298 | GS | apac | availability | 0 | 0.2940 | 0.3619 | -0.6381 | -0.0393 | 58547.6214 | 1.0000 | AU | 1 | -1230190.9787 | 1230190.9787 | 2276.1692 | 2276.1692 | 1.0000 | 48301.9398 | 0.0393 | -361715.8661 | 669.2672 | -89.3710 | 0.0000 | 0.0000 | NaN | NaN |
| 519 | @CHINA280 | 85664.5709 | 0.0009 | 0.0037 | 0.8801 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 36000 | 36000.0000 | 2.3796 | 18.7046 | 35391590.0000 | 84.3278 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 680009299 | 0.0050 | 1618130688.1561 | GS | apac | availability | 0 | 1.9724 | 1.7130 | 0.7130 | 0.2110 | 17706.8013 | 1.0000 | XH | 2000 | 85664.5709 | 85664.5709 | 0.0000 | 0.0000 | 0.0000 | 18071.6278 | 0.2110 | 168966.2956 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 520 | @CHUGA4 | 493299.7481 | 0.0049 | 0.0030 | 4.0545 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10800 | 10800.0000 | 45.6759 | 6786.6915 | 2321600.0000 | 105.8336 | 4519.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 178812962 | 0.0050 | 8167443436.4400 | GS | apac | availability | 0 | 0.5294 | 0.6113 | -0.3887 | 0.1338 | 30676.9898 | 1.0000 | JP | 100 | 493299.7481 | 493299.7481 | 0.0000 | 0.0000 | 0.0000 | 66021.8941 | 0.1338 | 261153.9923 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @CMNWL6 | 1931869.2900 | 0.0193 | 0.0035 | 18.5248 | 0.0000 | -0.0000 | 0.0193 | 0.0174 | -0.0020 | 1.0000 | 1.0000 | -1692.0000 | 16700 | 15008.0000 | 115.6808 | 177.7525 | 1592632.0000 | 184.4263 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-07-17 | 2025-07-17 | 215349790 | 0.0050 | 24911835084.6784 | GS | apac | availability | 0 | 0.1721 | 0.2762 | -0.7238 | 0.0444 | 193587.4573 | 1.0000 | AU | 1 | 1736137.3835 | 1736137.3835 | -195731.9065 | 195731.9065 | -1.0000 | 77026.1716 | 0.0444 | 298769.9751 | -33683.2888 | -8683.9207 | 0.0000 | 0.0000 | NaN | NaN |
| 522 | @DAIFU1 | 54351.6373 | 0.0005 | 0.0030 | 0.4467 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2200 | 2200.0000 | 24.7053 | 3698.5479 | 767700.0000 | 19.0722 | 6383.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 60683017 | 0.0050 | 1499191513.1889 | GS | apac | availability | 0 | 0.9481 | 0.9764 | -0.0236 | 0.0315 | 9383.8159 | 1.0000 | JP | 100 | 54351.6373 | 54351.6373 | 0.0000 | 0.0000 | 0.0000 | 1710.9431 | 0.0315 | 51532.5442 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @DAIKI4 | -587123.4257 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0428 | -0.0059 | 0.0000 | 0.0059 | 1.0000 | 1.0000 | 4800.0000 | -4800 | 0.0000 | 122.3174 | 18243.2900 | 1041900.0000 | 127.6755 | 6367.T | TYO | JPN | JP | True | 0 | 2025-07-17 | 2025-07-17 | 69529349 | 0.0050 | 8504647827.3048 | GS | apac | availability | 0 | 0.8065 | 0.8733 | -0.1267 | 0.0405 | 35852.9333 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 587123.4257 | 587123.4257 | 1.0000 | 0.0000 | 0.0405 | 0.0000 | 473519.0232 | 23772.8272 | 0.0000 | 0.0000 | NaN | NaN |
| 524 | @EVERG16 | 143547.0207 | 0.0014 | 0.0047 | 1.8681 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 21000 | 21000.0000 | 6.8356 | 201.5225 | 40767512.0000 | 279.3937 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7600 | 0.7733 | -0.2267 | 0.1022 | 14799.3082 | 1.0000 | TW | 1000 | 143547.0207 | 143547.0207 | 0.0000 | 0.0000 | 0.0000 | 14669.3372 | 0.1022 | 109093.5560 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 525 | @METCA2 | 288240.1787 | 0.0029 | 0.0035 | 2.7639 | 0.0000 | -0.0000 | 0.0029 | 0.0035 | 0.0007 | 1.0000 | 0.5570 | 26072.0000 | 113740 | 139812.0000 | 2.5342 | 3.8910 | 3210537.0000 | 8.1383 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-07-17 | 2025-07-17 | 27944076 | 0.0050 | 70815943.9083 | GS | apac | availability | 0 | 0.3078 | 0.3790 | -0.6210 | 0.0436 | 2784.0287 | 1.0000 | AU | 1 | 354311.9032 | 354311.9032 | 66071.7245 | 66071.7245 | 1.0000 | 15438.0836 | 0.0436 | 109068.0581 | 20338.9009 | 2878.8782 | 0.0000 | 0.0000 | NaN | NaN |
| 526 | @OTSUK7 | 261046.5155 | 0.0026 | 0.0030 | 2.1456 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5900 | 5900.0000 | 44.2452 | 6586.8750 | 909900.0000 | 40.2579 | 4578.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 80649708 | 0.0050 | 3568360212.2317 | GS | apac | availability | 0 | 0.4634 | 0.5652 | -0.4348 | 0.0794 | 21622.1743 | 1.0000 | JP | 100 | 261046.5155 | 261046.5155 | 0.0000 | 0.0000 | 0.0000 | 20718.1098 | 0.0794 | 120977.1492 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 527 | @SONET1 | 36775.8186 | 0.0004 | 0.0030 | 0.3023 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0002 | 1.0000 | 1.0000 | 1300.0000 | 3000 | 4300.0000 | 12.2586 | 1829.5914 | 3126800.0000 | 38.4266 | 2413.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 89788851 | 0.0050 | 1100686166.7506 | GS | apac | availability | 0 | 0.8815 | 0.9347 | -0.0653 | 0.0586 | 5494.2101 | 1.0000 | JP | 100 | 52712.0067 | 52712.0067 | 15936.1881 | 15936.1881 | 1.0000 | 3086.7846 | 0.0586 | 46466.3304 | 14047.9603 | 933.2140 | 0.0000 | 0.0000 | NaN | NaN |
| 528 | @CAPCO4 | 1297027.7078 | 0.0130 | 0.0030 | 10.6605 | 0.0000 | -0.0000 | 0.0130 | 0.0133 | 0.0003 | 1.0000 | 1.0000 | 1200.0000 | 45000 | 46200.0000 | 28.8228 | 4279.0625 | 1230600.0000 | 35.3707 | 9697.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 84799768 | 0.0050 | 2444169971.3720 | GS | apac | availability | 0 | 0.4891 | 0.6573 | -0.3427 | 0.1208 | 14133.8650 | 1.0000 | JP | 100 | 1331615.1134 | 1331615.1134 | 34587.4055 | 34587.4055 | 1.0000 | 160823.0317 | 0.1208 | 651290.8923 | 16916.6466 | 4177.2216 | 0.0000 | 0.0000 | NaN | NaN |
| 529 | @DAIWA22 | 34736.5239 | 0.0003 | 0.0030 | 0.2855 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 500.0000 | 5100 | 5600.0000 | 6.8111 | 1013.0135 | 2816200.0000 | 19.1627 | 8601.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 172809609 | 0.0050 | 1177020611.4257 | GS | apac | availability | 0 | 1.0239 | 1.0235 | 0.0235 | 0.0749 | 10689.1693 | 1.0000 | JP | 100 | 38142.0655 | 38142.0655 | 3405.5416 | 3405.5416 | 1.0000 | 2855.5691 | 0.0749 | 39055.4370 | 3487.0926 | 254.9615 | 0.0000 | 0.0000 | NaN | NaN |
| 530 | @ECOPR10 | -43062.8949 | -0.0004 | 0.0047 | -0.0000 | 0.1200 | 14.1577 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0326 | -30.0000 | -1180 | -1210.0000 | 36.4940 | 51074.7040 | 332269.0000 | 12.2396 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 88027 | 0.1450 | 3212455.4671 | GS | apac | availability | 30 | 1.3995 | 1.2250 | 0.2250 | -0.1868 | 995.3238 | 1.0000 | KR | 1 | -44157.7143 | 44157.7143 | -1094.8194 | 1094.8194 | -1.0000 | 8246.9903 | 0.1868 | -61800.8689 | -1532.2529 | 204.4708 | -30.0000 | -1094.8194 | NaN | NaN |
| 531 | @HYUND30 | 456230.2686 | 0.0046 | 0.0047 | 5.9372 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1914 | 1914.0000 | 238.3648 | 331456.0000 | 190477.0000 | 45.5343 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-07-17 | 2025-07-17 | 605535 | 0.0050 | 144338242.2783 | GS | apac | availability | 0 | 0.4146 | 0.5850 | -0.4150 | 0.0438 | 10965.3937 | 1.0000 | KR | 1 | 456230.2686 | 456230.2686 | 0.0000 | 0.0000 | 0.0000 | 19988.7444 | 0.0438 | 189163.9157 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 532 | @JAPAN374 | -1141863.9798 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 15.6420 | -0.0114 | -0.0130 | -0.0016 | 1.0000 | 1.0000 | -14800.0000 | -105000 | -119800.0000 | 10.8749 | 1620.4446 | 4148602.0000 | 45.1559 | 7182.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 278711329 | 0.0050 | 3030956451.0563 | GS | apac | availability | 14800 | 0.7489 | 0.7122 | -0.2878 | -0.0543 | 19598.3852 | 1.0000 | JP | 100 | -1302812.4265 | 1302812.4265 | -160948.4467 | 160948.4467 | -1.0000 | 70682.7180 | 0.0543 | -975631.7515 | -120528.7973 | 8732.0887 | -14800.0000 | -160948.4467 | NaN | NaN |
| 533 | @NAMCO5 | 62728.4635 | 0.0006 | 0.0030 | 0.5156 | 0.0000 | -0.0000 | 0.0006 | 0.0009 | 0.0003 | 1.0000 | 1.0000 | 900.0000 | 2100 | 3000.0000 | 29.8707 | 4446.7227 | 2118900.0000 | 63.2891 | 7832.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 127776589 | 0.0050 | 3816775760.0873 | GS | apac | availability | 0 | 0.4625 | 0.5510 | -0.4490 | 0.0631 | 19415.9530 | 1.0000 | JP | 100 | 89612.0907 | 89612.0907 | 26883.6272 | 26883.6272 | 1.0000 | 5655.0110 | 0.0631 | 41445.4047 | 12433.6214 | 1696.5033 | 0.0000 | 0.0000 | NaN | NaN |
| 534 | @POUCH1 | -24145.5492 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.1323 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4804 | 0.0000 | -25000 | -25000.0000 | 0.9658 | 28.3439 | 18712903.0000 | 18.0376 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 49697397 | 0.0020 | 47998837.7696 | GS | apac | availability | 0 | 0.8572 | 0.8770 | -0.1230 | 0.0103 | 2476.0809 | 1.0000 | TW | 1000 | -24145.5492 | 24145.5492 | 0.0000 | 0.0000 | 0.0000 | -247.8966 | 0.0103 | -20698.5840 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 535 | @YOKOG3 | 87103.9463 | 0.0009 | 0.0030 | 0.7159 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | 3400 | 3600.0000 | 25.6188 | 3814.8348 | 617400.0000 | 15.8205 | 6841.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 57808818 | 0.0050 | 1480992993.1285 | GS | apac | availability | 0 | 0.7624 | 0.8473 | -0.1527 | 0.0244 | 6881.8397 | 1.0000 | JP | 100 | 92227.7078 | 92227.7078 | 5123.7615 | 5123.7615 | 1.0000 | 2249.7656 | 0.0244 | 70314.5116 | 3906.3618 | 124.9870 | 0.0000 | 0.0000 | NaN | NaN |
| 536 | @INSUR1 | 207718.5185 | 0.0021 | 0.0035 | 1.9918 | 0.0000 | -0.0000 | 0.0021 | 0.0018 | -0.0003 | 1.0000 | 1.0000 | -5309.0000 | 37823 | 32514.0000 | 5.4919 | 8.4361 | 2265080.0000 | 12.4484 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-07-17 | 2025-07-17 | 358928267 | 0.0050 | 1971182821.8238 | GS | apac | availability | 0 | 0.1403 | 0.3224 | -0.6776 | 0.0377 | 12989.8012 | 1.0000 | AU | 1 | 178562.2481 | 178562.2481 | -29156.2704 | 29156.2704 | -1.0000 | 6733.6684 | 0.0377 | 25056.0493 | -4091.2396 | -1099.4970 | 0.0000 | 0.0000 | NaN | NaN |
| 537 | @JFEHO1 | -324115.8690 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.4399 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -27300 | -27300.0000 | 11.8724 | 1773.7039 | 3014900.0000 | 35.9197 | 5411.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 78167868 | 0.0050 | 928038332.0907 | GS | apac | availability | 0 | 0.7936 | 0.8319 | -0.1681 | -0.0319 | 7591.6532 | 1.0000 | JP | 100 | -324115.8690 | 324115.8690 | 0.0000 | 0.0000 | 0.0000 | 10328.8974 | 0.0319 | -257212.2927 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 538 | @LOTTE9 | -485241.4239 | -0.0049 | 0.0047 | -0.0000 | 0.0225 | 29.9121 | -0.0049 | -0.0055 | -0.0007 | 1.0000 | 0.0166 | -5001.0000 | -36486 | -41487.0000 | 13.2994 | 18409.8050 | 1245382.0000 | 16.5357 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 87986 | 0.0200 | 1170159.8400 | GS | apac | availability | 5001 | 0.1417 | 0.3159 | -0.6841 | -0.3057 | 966.9817 | 0.4195 | KR | 1 | -551751.6569 | 551751.6569 | -66510.2330 | 66510.2330 | -1.0000 | 168651.6951 | 0.3057 | -78184.0400 | -9424.6001 | 20329.9136 | -5001.0000 | -66510.2330 | NaN | NaN |
| 539 | @MITSU116 | -23356.1701 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3199 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 600.0000 | -4500 | -3900.0000 | 5.1903 | 771.8084 | 4521399.0000 | 23.4402 | 4188.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 221701159 | 0.0050 | 1150686661.2343 | GS | apac | availability | 0 | 0.6753 | 0.7586 | -0.2414 | -0.0214 | 7818.0269 | 1.0000 | JP | 100 | -20242.0141 | 20242.0141 | 3114.1560 | 3114.1560 | 1.0000 | 432.7916 | 0.0214 | -13670.1610 | 2103.1017 | -66.5833 | 0.0000 | 0.0000 | NaN | NaN |
| 540 | @BANKO15 | 24641.5654 | 0.0002 | 0.0037 | 0.2532 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 26000 | 26000.0000 | 0.9478 | 7.4297 | 29196180.0000 | 27.6324 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 921843603 | 0.0050 | 873679593.7462 | GS | apac | availability | 0 | 0.7521 | 0.7925 | -0.2075 | 0.1542 | 33182.5740 | 1.0000 | XH | 2000 | 24641.5654 | 24641.5654 | 0.0000 | 0.0000 | 0.0000 | 3799.8652 | 0.1542 | 18532.7887 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 541 | @BROTH2 | -116332.4937 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.5936 | -0.0012 | -0.0015 | -0.0003 | 1.0000 | 0.8694 | -1700.0000 | -6900 | -8600.0000 | 16.8598 | 2511.7559 | 685400.0000 | 11.5638 | 6448.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 37852688 | 0.0050 | 638188056.2888 | GS | apac | availability | 1700 | 0.7019 | 0.7618 | -0.2382 | -0.0532 | 4345.7087 | 1.0000 | JP | 100 | -144994.1226 | 144994.1226 | -28661.6289 | 28661.6289 | -1.0000 | 7720.2845 | 0.0532 | -101770.7347 | -20117.4708 | 1526.1028 | -1700.0000 | -28661.6289 | NaN | NaN |
| 542 | @CHINA442 | 1093584.3210 | 0.0109 | 0.0037 | 11.2355 | 0.0000 | -0.0000 | 0.0109 | 0.0115 | 0.0005 | 1.0000 | 0.0000 | 8000.0000 | 168000 | 176000.0000 | 6.5094 | 51.0774 | 17062223.0000 | 111.0162 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4715 | 1.2964 | 0.2964 | 0.2506 | 24504.9941 | 1.0000 | XH | 2000 | 1145659.7648 | 1145659.7648 | 52075.4439 | 52075.4439 | 1.0000 | 287057.8379 | 0.2506 | 1685803.4826 | 76627.4310 | 13048.0835 | 0.0000 | 0.0000 | NaN | NaN |
| 543 | @FUJIM6 | 23367.2544 | 0.0002 | 0.0030 | 0.1921 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3518 | 0.0000 | 1300 | 1300.0000 | 17.9748 | 2671.8953 | 210400.0000 | 3.7761 | 6134.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 11561844 | 0.0050 | 207821961.6725 | GS | apac | availability | 0 | 0.9215 | 0.9716 | -0.0284 | 0.0138 | 1758.3634 | 0.9702 | JP | 100 | 23367.2544 | 23367.2544 | 0.0000 | 0.0000 | 0.0000 | 321.6140 | 0.0138 | 21531.7710 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 544 | @HOKKA6 | -52188.2149 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7149 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.2271 | -300.0000 | -9900 | -10200.0000 | 5.2715 | 785.0908 | 3362800.0000 | 17.7337 | 9509.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 9201112 | 0.0050 | 48504001.0590 | GS | apac | availability | 300 | 0.6235 | 0.6350 | -0.3650 | -0.0636 | 1134.9192 | 1.0000 | JP | 100 | -53769.6760 | 53769.6760 | -1581.4611 | 1581.4611 | -1.0000 | 3421.1000 | 0.0636 | -33526.3613 | -986.0694 | 100.6206 | -300.0000 | -1581.4611 | NaN | NaN |
| 545 | @KOBES3 | -40212.2586 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5509 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8618 | 0.0000 | -3700 | -3700.0000 | 10.8682 | 1626.1075 | 1799300.0000 | 19.6531 | 5406.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 48550564 | 0.0050 | 527656171.6339 | GS | apac | availability | 0 | 0.8063 | 0.8429 | -0.1571 | -0.0284 | 4307.5585 | 1.0000 | JP | 100 | -40212.2586 | 40212.2586 | 0.0000 | 0.0000 | 0.0000 | 1140.9517 | 0.0284 | -32424.8507 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 546 | @KYUSH4 | -14536.3560 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1991 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.8112 | 0.0000 | -1700 | -1700.0000 | 8.5508 | 1278.6910 | 1526000.0000 | 13.1069 | 9508.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 58612195 | 0.0050 | 501181019.2107 | GS | apac | availability | 0 | 0.5240 | 0.5538 | -0.4462 | -0.0260 | 4054.6510 | 1.0000 | JP | 100 | -14536.3560 | 14536.3560 | 0.0000 | 0.0000 | 0.0000 | 378.5518 | 0.0260 | -7616.5280 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 547 | @MCTOW1 | -60166.9737 | -0.0006 | 0.0047 | -0.0000 | 0.0875 | 14.4236 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0087 | -1580.0000 | -8951 | -10531.0000 | 6.7218 | 9389.6133 | 647336.0000 | 4.3838 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 121048 | 0.1725 | 813662.3648 | GS | apac | availability | 1580 | 0.2234 | 0.3724 | -0.6276 | -0.2269 | 458.7287 | 0.7137 | KR | 1 | -70787.4427 | 70787.4427 | -10620.4690 | 10620.4690 | -1.0000 | 16062.4260 | 0.2269 | -15817.1627 | -2373.1001 | 2409.8977 | -1580.0000 | -10620.4690 | NaN | NaN |
| 548 | @SAMKA1 | -85367.9267 | -0.0009 | 0.0047 | -0.0000 | 0.0475 | 11.1095 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0089 | -55.0000 | -5948 | -6003.0000 | 14.3524 | 19889.6290 | 299046.0000 | 4.2898 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 56211 | 0.0700 | 806761.3534 | GS | apac | availability | 55 | 0.7272 | 0.8165 | -0.1835 | -0.1889 | 544.1504 | 0.4349 | KR | 1 | -86157.3074 | 86157.3074 | -789.3806 | 789.3806 | -1.0000 | 16278.1102 | 0.1889 | -62650.3957 | -574.0083 | 149.1414 | -55.0000 | -789.3806 | NaN | NaN |
| 549 | @ADVAN93 | -118841.3098 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6280 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 79.2275 | 11841.1060 | 16476700.0000 | 1310.5112 | 6857.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 239504340 | 0.0050 | 18975339649.3703 | GS | apac | availability | 0 | 1.3590 | 1.2759 | 0.2759 | -0.0549 | 60699.4869 | 1.0000 | JP | 100 | -118841.3098 | 118841.3098 | 0.0000 | 0.0000 | 0.0000 | 6527.4628 | 0.0549 | -161504.9137 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 550 | @AIAGR1 | 1736370.5217 | 0.0174 | 0.0037 | 17.8394 | 0.0000 | -0.0000 | 0.0174 | 0.0199 | 0.0025 | 1.0000 | 1.0000 | 28800.0000 | 200600 | 229400.0000 | 8.6559 | 68.3230 | 25334458.0000 | 220.4959 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 2037227276 | 0.0050 | 17634004925.4750 | GS | apac | availability | 0 | 1.4336 | 1.3047 | 0.3047 | 0.3289 | 92007.1571 | 1.0000 | HK | 200 | 1985660.0084 | 1985660.0084 | 249289.4867 | 249289.4867 | 1.0000 | 652998.3754 | 0.3289 | 2846551.5338 | 357370.0269 | 81980.6156 | 0.0000 | 0.0000 | NaN | NaN |
| 551 | @BLUES9 | -146430.2224 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0059 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -9468 | -9468.0000 | 15.4658 | 23.7608 | 1272146.0000 | 19.6920 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 87194546 | 0.0050 | 1348533667.7919 | GS | apac | availability | 0 | 0.6084 | 0.6732 | -0.3268 | -0.0415 | 6783.4535 | 1.0000 | AU | 1 | -146430.2224 | 146430.2224 | 0.0000 | 0.0000 | 0.0000 | 6082.3019 | 0.0415 | -89094.0209 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 552 | @EGIST1 | -74375.1088 | -0.0007 | 0.0047 | -0.0000 | 0.1091 | 22.2291 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 1000.0000 | -18000 | -17000.0000 | 4.1320 | 123.5889 | 3325000.0000 | 13.9749 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0300 | 1.0770 | 0.0770 | -0.2353 | 377.0436 | 0.9998 | TW | 1000 | -70243.1583 | 70243.1583 | 4131.9505 | 4131.9505 | 1.0000 | 16531.1173 | 0.2353 | -72352.9276 | 4256.0546 | -972.4187 | 0.0000 | 0.0000 | NaN | NaN |
| 553 | @FANUC2 | 1661090.1763 | 0.0166 | 0.0030 | 13.6528 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 65700 | 65700.0000 | 25.2830 | 3745.7256 | 3132000.0000 | 78.8018 | 6954.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 217566667 | 0.0050 | 5500728359.9530 | GS | apac | availability | 0 | 1.3303 | 1.2404 | 0.2404 | 0.0729 | 24837.5581 | 1.0000 | JP | 100 | 1661090.1763 | 1661090.1763 | 0.0000 | 0.0000 | 0.0000 | 121165.6951 | 0.0729 | 2209751.5961 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 554 | @HEART26 | -24235.0966 | -0.0002 | 0.0030 | -0.0000 | 0.0825 | 5.4778 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0841 | 0.0000 | -1100 | -1100.0000 | 22.0319 | 3262.4876 | 1081200.0000 | 23.6937 | 219A.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 380407 | 0.0975 | 8381091.2510 | GS | apac | availability | 0 | 0.2371 | 0.8514 | -0.1486 | -0.1392 | 447.5222 | 1.0000 | JP | 100 | -24235.0966 | 24235.0966 | 0.0000 | 0.0000 | 0.0000 | 3372.5489 | 0.1392 | -5745.0146 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 555 | @SHION2 | 103468.6818 | 0.0010 | 0.0030 | 0.8504 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6200 | 6200.0000 | 16.6885 | 2478.4544 | 1866500.0000 | 31.0733 | 4507.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 165424591 | 0.0050 | 2760687800.7691 | GS | apac | availability | 0 | 0.1738 | 0.3643 | -0.6357 | 0.0791 | 14846.6237 | 1.0000 | JP | 100 | 103468.6818 | 103468.6818 | 0.0000 | 0.0000 | 0.0000 | 8188.6103 | 0.0791 | 17985.4761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 556 | @SUSHI3 | -14663.9798 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.2009 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 300.0000 | -300 | 0.0000 | 48.8799 | 7150.9532 | 2086600.0000 | 100.2262 | 3563.T | TYO | JPN | JP | True | 0 | 2025-07-17 | 2025-07-17 | 18605685 | 0.0050 | 909444633.0479 | GS | apac | availability | 0 | 0.8363 | 0.8112 | -0.1888 | -0.0054 | 5673.4539 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 14663.9798 | 14663.9798 | 1.0000 | -0.0000 | 0.0054 | 0.0000 | 12263.9358 | -78.4788 | 0.0000 | 0.0000 | NaN | NaN |
| 557 | @THUND6 | -105981.9911 | -0.0011 | 0.0047 | -0.0000 | 0.0915 | 26.5698 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.0077 | -2000.0000 | -49000 | -51000.0000 | 2.1629 | 64.1966 | 2820251.0000 | 6.1571 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 305471 | 0.1025 | 660702.5472 | GS | apac | availability | 2000 | 0.8559 | 0.8550 | -0.1450 | -0.1356 | 330.1226 | 0.9428 | TW | 1000 | -110307.7867 | 110307.7867 | -4325.7956 | 4325.7956 | -1.0000 | 14953.6448 | 0.1356 | -94412.3410 | -3702.4447 | 586.4174 | -2000.0000 | -4325.7956 | NaN | NaN |
| 558 | @YASKA3 | 250612.9303 | 0.0025 | 0.0030 | 2.0598 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 13000 | 13100.0000 | 19.2779 | 2861.8326 | 2344900.0000 | 45.0761 | 6506.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 36786628 | 0.0050 | 709169587.6406 | GS | apac | availability | 0 | 1.5956 | 1.4298 | 0.4298 | 0.0410 | 5141.2387 | 1.0000 | JP | 100 | 252540.7221 | 252540.7221 | 1927.7918 | 1927.7918 | 1.0000 | 10353.8752 | 0.0410 | 402958.2074 | 3076.0169 | 79.0372 | 0.0000 | 0.0000 | NaN | NaN |
| 559 | @AAAAA1 | 50179.1661 | 0.0005 | 0.0090 | 1.2373 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.0000 | 8100.0000 | 36700 | 44800.0000 | 1.3673 | 5.8361 | 7177598.0000 | 9.8749 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4391 | 0.5225 | -0.4775 | 0.1538 | 664.3076 | 0.9180 | MY | 100 | 61254.1319 | 61254.1319 | 11074.9658 | 11074.9658 | 1.0000 | 9420.4712 | 0.1538 | 26898.2045 | 4863.2914 | 1703.2548 | 0.0000 | 0.0000 | NaN | NaN |
| 560 | @BOCHO1 | -368992.8798 | -0.0037 | 0.0037 | -0.0000 | 0.0050 | 5.0547 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -78500 | -78500.0000 | 4.7005 | 36.9692 | 11979430.0000 | 56.4155 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 526825497 | 0.0050 | 2476367608.6538 | GS | apac | availability | 0 | 0.7219 | 0.7418 | -0.2582 | 0.0394 | 49697.8390 | 1.0000 | HK | 500 | -368992.8798 | 368992.8798 | 0.0000 | 0.0000 | 0.0000 | -14554.0348 | 0.0394 | -266384.0003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 561 | @DAXIN2 | 116646.8327 | 0.0012 | 0.0047 | 1.5180 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0907 | 0.0000 | 14000 | 14000.0000 | 8.3319 | 247.7510 | 1727249.0000 | 14.5529 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 1734335 | 0.0525 | 14450334.6183 | GS | apac | availability | 0 | 1.2138 | 1.1624 | 0.1624 | 0.1011 | 453.5841 | 1.0000 | TW | 1000 | 116646.8327 | 116646.8327 | 0.0000 | 0.0000 | 0.0000 | 11798.5087 | 0.1011 | 141580.3555 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 562 | @INSYD1 | 87162.0502 | 0.0009 | 0.0047 | 1.1343 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 0.0596 | 1000.0000 | 11000 | 12000.0000 | 7.9238 | 234.1831 | 355000.0000 | 2.8272 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-07-17 | 2025-07-17 | 752432 | 0.0950 | 5962137.7984 | GS | apac | availability | 0 | 0.9616 | 1.0158 | 0.0158 | 0.1392 | 314.7137 | 1.0000 | TW | 1000 | 95085.8730 | 95085.8730 | 7923.8227 | 7923.8227 | 1.0000 | 13235.3659 | 0.1392 | 91431.9207 | 7619.3267 | 1102.9472 | 0.0000 | 0.0000 | NaN | NaN |
| 563 | @PSBCA1 | -216110.5295 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 2.9604 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -290000 | -290000.0000 | 0.7452 | 5.8755 | 39278438.0000 | 29.3982 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-07-17 | 2025-07-17 | 1128285586 | 0.0050 | 840808259.8743 | GS | apac | availability | 0 | 0.7880 | 0.8205 | -0.1795 | 0.0745 | 7990.3752 | 1.0000 | XH | 2000 | -216110.5295 | 216110.5295 | 0.0000 | 0.0000 | 0.0000 | -16102.2062 | 0.0745 | -170293.8991 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 564 | @RAKUT8 | -107926.1125 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4784 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.7685 | 0.0000 | -2500 | -2500.0000 | 43.1704 | 6431.4102 | 1313200.0000 | 56.7303 | 5838.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 29700056 | 0.0050 | 1282164634.1696 | GS | apac | availability | 0 | 1.0163 | 0.9054 | -0.0946 | -0.0271 | 3841.5834 | 1.0000 | JP | 100 | -107926.1125 | 107926.1125 | 0.0000 | 0.0000 | 0.0000 | 2926.6202 | 0.0271 | -109684.5545 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 565 | @SERIA1 | -19607.0529 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2686 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1993 | 0.0000 | -1000 | -1000.0000 | 19.6071 | 2917.7002 | 316700.0000 | 6.2068 | 2782.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 4422960 | 0.0050 | 86721210.6801 | GS | apac | availability | 0 | -0.1635 | 0.1491 | -0.8509 | -0.0193 | 996.2893 | 0.9895 | JP | 100 | -19607.0529 | 19607.0529 | 0.0000 | 0.0000 | 0.0000 | 377.7224 | 0.0193 | 3205.9675 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 566 | @SEVEN12 | 123210.7473 | 0.0012 | 0.0030 | 1.0127 | 0.0000 | -0.0000 | 0.0012 | 0.0011 | -0.0002 | 1.0000 | 1.0000 | -1200.0000 | 8300 | 7100.0000 | 14.8447 | 2209.6663 | 4102102.0000 | 60.8851 | 3382.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 342157532 | 0.0050 | 5079215084.6012 | GS | apac | availability | 0 | 0.5530 | 0.5713 | -0.4287 | 0.0464 | 35570.6662 | 1.0000 | JP | 100 | 105397.1453 | 105397.1453 | -17813.6020 | 17813.6020 | -1.0000 | 4893.3407 | 0.0464 | 58286.2625 | -9851.1993 | -827.0435 | 0.0000 | 0.0000 | NaN | NaN |
| 567 | @EBARA3 | 20762.3846 | 0.0002 | 0.0030 | 0.1706 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 1.0000 | 1500.0000 | 1100 | 2600.0000 | 18.8749 | 2826.2981 | 2157900.0000 | 40.9664 | 6361.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 83177049 | 0.0050 | 1569958070.1259 | GS | apac | availability | 0 | 1.5611 | 1.4056 | 0.4056 | 0.0465 | 8723.7912 | 1.0000 | JP | 100 | 49074.7271 | 49074.7271 | 28312.3426 | 28312.3426 | 1.0000 | 2283.5922 | 0.0465 | 76610.6146 | 44198.4315 | 1317.4570 | 0.0000 | 0.0000 | NaN | NaN |
| 568 | @HENDE56 | 355802.2039 | 0.0036 | 0.0037 | 3.6555 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.9103 | 0.0000 | 106000 | 106000.0000 | 3.3566 | 26.3033 | 7977117.0000 | 26.7287 | 0012.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 35752776 | 0.0100 | 120008646.1874 | GS | apac | availability | 0 | 0.8319 | 0.8912 | -0.1088 | 0.1967 | 4550.1993 | 1.0000 | HK | 1000 | 355802.2039 | 355802.2039 | 0.0000 | 0.0000 | 0.0000 | 69987.5094 | 0.1967 | 295985.2366 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 569 | @JAPAN304 | 17857.9345 | 0.0002 | 0.0030 | 0.1468 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 900 | 900.0000 | 19.8421 | 2956.2559 | 1248200.0000 | 24.7859 | 9201.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 40285067 | 0.0050 | 799342320.1881 | GS | apac | availability | 0 | 0.5741 | 0.5968 | -0.4032 | 0.0148 | 8673.8667 | 1.0000 | JP | 100 | 17857.9345 | 17857.9345 | 0.0000 | 0.0000 | 0.0000 | 263.8426 | 0.0148 | 10252.6993 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 570 | @JFRON1 | -44110.8312 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6043 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.7235 | -100.0000 | -3300 | -3400.0000 | 13.3669 | 1982.0950 | 1202600.0000 | 16.0112 | 3086.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 29359228 | 0.0050 | 392442409.5382 | GS | apac | availability | 100 | 0.5812 | 0.6579 | -0.3421 | -0.0105 | 3616.6305 | 1.0000 | JP | 100 | -45447.5231 | 45447.5231 | -1336.6919 | 1336.6919 | -1.0000 | 479.3164 | 0.0105 | -26413.8833 | -776.8789 | 14.0975 | -100.0000 | -1336.6919 | NaN | NaN |
| 571 | @KONAM10 | 81068.0101 | 0.0008 | 0.0030 | 0.6663 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 600 | 600.0000 | 135.1134 | 19962.6680 | 473100.0000 | 63.4380 | 9766.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 26693008 | 0.0050 | 3606581735.8186 | GS | apac | availability | 0 | 0.3136 | 0.5339 | -0.4661 | 0.0513 | 17062.1139 | 1.0000 | JP | 100 | 81068.0101 | 81068.0101 | 0.0000 | 0.0000 | 0.0000 | 4162.0120 | 0.0513 | 25425.9333 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 572 | @MICRO72 | 18068.8497 | 0.0002 | 0.0030 | 0.1485 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2894 | 0.0000 | 500 | 500.0000 | 36.1377 | 5445.4336 | 1149400.0000 | 42.0419 | 6871.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 3167576 | 0.0050 | 114468909.3535 | GS | apac | availability | 0 | 1.5704 | 1.4431 | 0.4431 | -0.0186 | 1446.4228 | 1.0000 | JP | 100 | 18068.8497 | 18068.8497 | 0.0000 | 0.0000 | 0.0000 | -336.4159 | 0.0186 | 28375.5899 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 573 | @MURAT5 | -107455.9194 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4720 | -0.0011 | -0.0007 | 0.0003 | 1.0000 | 1.0000 | 2300.0000 | -7500 | -5200.0000 | 14.3275 | 2144.2688 | 3850800.0000 | 55.4636 | 6981.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 319364791 | 0.0050 | 4575684965.2594 | GS | apac | availability | 0 | 1.1061 | 1.1184 | 0.1184 | 0.0008 | 28124.8224 | 1.0000 | JP | 100 | -74502.7708 | 74502.7708 | 32953.1486 | 32953.1486 | 1.0000 | -56.7849 | 0.0008 | -82406.6596 | 36449.0994 | 25.1164 | 0.0000 | 0.0000 | NaN | NaN |
| 574 | @NIPPO138 | -151670.8648 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0777 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8000 | -8000.0000 | 18.9589 | 2834.5599 | 3717900.0000 | 70.7883 | 5401.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 123676793 | 0.0050 | 2344770769.0512 | GS | apac | availability | 0 | 0.6840 | 0.7524 | -0.2476 | -0.0099 | 20375.5920 | 1.0000 | JP | 100 | -151670.8648 | 151670.8648 | 0.0000 | 0.0000 | 0.0000 | 1508.8242 | 0.0099 | -103747.7835 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 575 | @OLYMP17 | -756973.2997 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 10.3695 | -0.0076 | -0.0079 | -0.0003 | 1.0000 | 1.0000 | -2800.0000 | -67200 | -70000.0000 | 11.2645 | 1676.4776 | 2719800.0000 | 30.6276 | 7733.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 275196516 | 0.0050 | 3099946648.7456 | GS | apac | availability | 2800 | 0.6230 | 0.7022 | -0.2978 | -0.0334 | 12831.5569 | 1.0000 | JP | 100 | -788513.8539 | 788513.8539 | -31540.5542 | 31540.5542 | -1.0000 | 26343.6036 | 0.0334 | -491215.4368 | -19648.6175 | 1053.7441 | -2800.0000 | -31540.5542 | NaN | NaN |
| 576 | @RAKUT2 | -449249.3703 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1541 | -0.0045 | -0.0034 | 0.0011 | 1.0000 | 1.0000 | 21000.0000 | -85200 | -64200.0000 | 5.2729 | 783.8345 | 15734500.0000 | 82.8429 | 4755.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 270523075 | 0.0050 | 1426435693.5348 | GS | apac | availability | 0 | 0.7637 | 0.8484 | -0.1516 | 0.0080 | 9468.5640 | 1.0000 | JP | 100 | -338518.8917 | 338518.8917 | 110730.4786 | 110730.4786 | 1.0000 | -2714.1653 | 0.0080 | -258512.8577 | 84560.2806 | 887.8111 | 0.0000 | 0.0000 | NaN | NaN |
| 577 | @SAMSU58 | -43114.8231 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5906 | -0.0004 | -0.0032 | -0.0028 | 1.0000 | 1.0000 | -452.0000 | -70 | -522.0000 | 615.9260 | 846433.0700 | 165528.0000 | 101.0496 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-07-17 | 2025-07-17 | 630248 | 0.0050 | 388186157.6608 | GS | apac | availability | 452 | 0.4334 | 0.5615 | -0.4385 | -0.2026 | 18935.1253 | 1.0000 | KR | 1 | -321513.3952 | 321513.3952 | -278398.5721 | 278398.5721 | -1.0000 | 65152.0359 | 0.2026 | -139343.8869 | -120657.9251 | 56415.1728 | -452.0000 | -278398.5721 | NaN | NaN |
| 578 | @TAKAS8 | -35011.2510 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4796 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4703 | 0.0000 | -4700 | -4700.0000 | 7.4492 | 1110.5630 | 2036800.0000 | 15.1939 | 8233.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 29292501 | 0.0050 | 218205767.3149 | GS | apac | availability | 0 | 0.5728 | 0.6534 | -0.3466 | -0.0140 | 2350.7173 | 1.0000 | JP | 100 | -35011.2510 | 35011.2510 | 0.0000 | 0.0000 | 0.0000 | 489.3316 | 0.0140 | -20054.0822 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 579 | @BKOFQ1 | -22033.2262 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3018 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6681 | 0.0000 | -4364 | -4364.0000 | 5.0489 | 7.7734 | 1063253.0000 | 5.3844 | BOQ.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 88868101 | 0.0050 | 448682623.8555 | GS | apac | availability | 0 | 0.2033 | 0.3060 | -0.6940 | -0.0644 | 3339.6661 | 1.0000 | AU | 1 | -22033.2262 | 22033.2262 | 0.0000 | 0.0000 | 0.0000 | 1419.7190 | 0.0644 | -4480.1714 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 580 | @HOYAC2 | -341830.3946 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6826 | -0.0034 | -0.0040 | -0.0006 | 1.0000 | 1.0000 | -500.0000 | -2800 | -3300.0000 | 122.0823 | 18269.1960 | 1249100.0000 | 153.2833 | 7741.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 80348401 | 0.0050 | 9809116293.3669 | GS | apac | availability | 500 | 0.7151 | 0.7655 | -0.2345 | -0.0311 | 41889.1931 | 1.0000 | JP | 100 | -402871.5365 | 402871.5365 | -61041.1419 | 61041.1419 | -1.0000 | 12517.0311 | 0.0311 | -288107.5099 | -43652.6530 | 1896.5199 | -500.0000 | -61041.1419 | NaN | NaN |
| 581 | @IYOBA1 | -25077.4139 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3435 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7147 | 0.0000 | -2200 | -2200.0000 | 11.3988 | 1694.0999 | 840900.0000 | 9.5689 | 5830.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 32598081 | 0.0050 | 371579804.9169 | GS | apac | availability | 0 | 1.2187 | 1.0490 | 0.0490 | -0.0265 | 3572.4923 | 1.0000 | JP | 100 | -25077.4139 | 25077.4139 | 0.0000 | 0.0000 | 0.0000 | 665.2909 | 0.0265 | -30562.1739 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 582 | @ORICA3 | -94017.1071 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2879 | -0.0009 | -0.0012 | -0.0003 | 1.0000 | 1.0000 | -2042.0000 | -6955 | -8997.0000 | 13.5179 | 20.7597 | 2077956.0000 | 28.1028 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 84337681 | 0.0050 | 1140069703.4247 | GS | apac | availability | 2042 | 0.5385 | 0.6343 | -0.3657 | -0.1068 | 6495.8560 | 1.0000 | AU | 1 | -121620.6920 | 121620.6920 | -27603.5849 | 27603.5849 | -1.0000 | 12993.9457 | 0.1068 | -65489.2121 | -14863.7291 | 2949.1650 | -2042.0000 | -27603.5849 | NaN | NaN |
| 583 | @QRINT1 | -14719.2187 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.2016 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.7209 | 0.0000 | -7150 | -7150.0000 | 2.0586 | 3.1597 | 2936234.0000 | 6.0440 | AZJ.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 217172096 | 0.0050 | 447077424.3326 | GS | apac | availability | 0 | 0.1850 | 0.3316 | -0.6684 | -0.0873 | 3603.5200 | 1.0000 | AU | 1 | -14719.2187 | 14719.2187 | 0.0000 | 0.0000 | 0.0000 | 1285.3284 | 0.0873 | -2723.1962 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 584 | @RIOTI17 | -177336.0276 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.4293 | -0.0018 | -0.0030 | -0.0013 | 1.0000 | 1.0000 | -1753.0000 | -2463 | -4216.0000 | 72.0000 | 110.3114 | 1130922.0000 | 81.2727 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 51433063 | 0.0050 | 3703181112.3184 | GS | apac | availability | 1753 | 0.6215 | 0.6780 | -0.3220 | -0.0546 | 26727.5677 | 1.0000 | AU | 1 | -303552.0472 | 303552.0472 | -126216.0196 | 126216.0196 | -1.0000 | 16567.4770 | 0.0546 | -188669.5978 | -78448.2459 | 6888.7066 | -1753.0000 | -126216.0196 | NaN | NaN |
| 585 | @SAPPO2 | -15365.9110 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2105 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2875 | 0.0000 | -3800 | -3800.0000 | 4.0437 | 603.4729 | 3954300.0000 | 16.0290 | 8524.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 36900458 | 0.0050 | 149212935.1201 | GS | apac | availability | 0 | 1.2930 | 1.1097 | 0.1097 | -0.0431 | 1437.0223 | 0.9993 | JP | 100 | -15365.9110 | 15365.9110 | 0.0000 | 0.0000 | 0.0000 | 661.7846 | 0.0431 | -19868.6445 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 586 | @SHIGA1 | -11989.9244 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1642 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.4245 | 0.0000 | -300 | -300.0000 | 39.9664 | 5948.1172 | 90300.0000 | 3.6078 | 8366.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 4611344 | 0.0050 | 184298886.9857 | GS | apac | availability | 0 | 0.9024 | 0.8350 | -0.1650 | -0.0288 | 2121.8202 | 0.9832 | JP | 100 | -11989.9244 | 11989.9244 | 0.0000 | 0.0000 | 0.0000 | 345.7142 | 0.0288 | -10820.2389 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 587 | @SOFTB11 | -11363.2242 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1557 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -300 | -300.0000 | 37.8774 | 5608.1563 | 3485900.0000 | 131.3147 | 8473.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 51421266 | 0.0050 | 1947704577.4912 | GS | apac | availability | 0 | 1.0227 | 1.0237 | 0.0237 | -0.0295 | 11479.2543 | 1.0000 | JP | 100 | -11363.2242 | 11363.2242 | 0.0000 | 0.0000 | 0.0000 | 334.6656 | 0.0295 | -11620.9722 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 588 | @SUNHU6 | 841722.6920 | 0.0084 | 0.0037 | 8.6478 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 73500 | 73500.0000 | 11.4520 | 90.0417 | 3706255.0000 | 42.5110 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 201819181 | 0.0050 | 2311235160.9508 | GS | apac | availability | 0 | 0.8478 | 0.9018 | -0.0982 | 0.2074 | 17256.4052 | 1.0000 | HK | 500 | 841722.6920 | 841722.6920 | 0.0000 | 0.0000 | 0.0000 | 174609.4849 | 0.2074 | 713572.9667 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 589 | @TOKYO54 | 112403.0227 | 0.0011 | 0.0030 | 0.9239 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 1.0000 | -600.0000 | 600 | 0.0000 | 187.3384 | 28048.0750 | 7243801.0000 | 1364.7333 | 8035.T | TYO | JPN | JP | True | 0 | 2025-07-17 | 2025-07-17 | 126859126 | 0.0050 | 23765582026.1293 | GS | apac | availability | 0 | 1.3412 | 1.2630 | 0.2630 | -0.0269 | 88354.9080 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -112403.0227 | 112403.0227 | -1.0000 | -0.0000 | 0.0269 | 0.0000 | -150749.5399 | 3026.7856 | 0.0000 | 0.0000 | NaN | NaN |
| 590 | @TRIAL40 | -17969.4374 | -0.0002 | 0.0030 | -0.0000 | 0.0850 | 4.1847 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1520 | 0.0000 | -1100 | -1100.0000 | 16.3359 | 2425.7942 | 1513800.0000 | 24.6661 | 141A.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 1884191 | 0.0850 | 30779865.7397 | GS | apac | availability | 0 | 0.3254 | 0.5858 | -0.4142 | -0.0160 | 759.6474 | 1.0000 | JP | 100 | -17969.4374 | 17969.4374 | 0.0000 | 0.0000 | 0.0000 | 286.7233 | 0.0160 | -5848.1238 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 591 | @WHARF12 | 125437.0575 | 0.0013 | 0.0037 | 1.2887 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 43000 | 43000.0000 | 2.9171 | 22.9780 | 2184556.0000 | 6.3944 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 214308890 | 0.0050 | 625169222.2585 | GS | apac | availability | 0 | 1.1337 | 1.1046 | 0.1046 | 0.1959 | 8857.1019 | 1.0000 | HK | 1000 | 125437.0575 | 125437.0575 | 0.0000 | 0.0000 | 0.0000 | 24577.8625 | 0.1959 | 142209.4289 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 592 | @FASTR4 | 328873.2158 | 0.0033 | 0.0030 | 2.7031 | 0.0000 | -0.0000 | 0.0033 | 0.0030 | -0.0003 | 1.0000 | 1.0000 | -100.0000 | 1100 | 1000.0000 | 298.9757 | 44527.3250 | 1361000.0000 | 407.0642 | 9983.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 55501590 | 0.0050 | 16593623985.8942 | GS | apac | availability | 0 | 0.5243 | 0.5764 | -0.4236 | 0.0709 | 90383.3027 | 1.0000 | JP | 100 | 298975.6507 | 298975.6507 | -29897.5651 | 29897.5651 | -1.0000 | 21200.6477 | 0.0709 | 156739.6526 | -15673.9653 | -2120.0648 | 0.0000 | 0.0000 | NaN | NaN |
| 593 | @FUJIK9 | 347321.5785 | 0.0035 | 0.0030 | 2.8547 | 0.0000 | -0.0000 | 0.0035 | 0.0000 | -0.0035 | 1.0000 | 1.0000 | -6500.0000 | 6500 | 0.0000 | 53.4341 | 7947.6641 | 19894102.0000 | 1062.0429 | 5803.T | TYO | JPN | JP | True | 0 | 2025-07-17 | 2025-07-17 | 53369776 | 0.0050 | 2851765360.7389 | GS | apac | availability | 0 | 1.7932 | 1.5660 | 0.5660 | 0.0180 | 15809.1924 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -347321.5785 | 347321.5785 | -1.0000 | 0.0000 | 0.0180 | 0.0000 | -622815.4900 | -6259.4164 | 0.0000 | 0.0000 | NaN | NaN |
| 594 | @FURUN1 | -32886.6499 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4505 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.1521 | -200.0000 | -1200 | -1400.0000 | 27.4055 | 4123.6954 | 342700.0000 | 9.4925 | 6814.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 3002642 | 0.0050 | 82289030.1259 | GS | apac | availability | 200 | 1.2540 | 1.2508 | 0.2508 | -0.0831 | 760.4561 | 0.9961 | JP | 100 | -38367.7582 | 38367.7582 | -5481.1083 | 5481.1083 | -1.0000 | 3186.6140 | 0.0831 | -48111.7134 | -6873.1019 | 455.2306 | -200.0000 | -5481.1083 | NaN | NaN |
| 595 | @GUMII1 | -81340.0504 | -0.0008 | 0.0030 | -0.0000 | 0.0575 | 12.8138 | -0.0008 | -0.0010 | -0.0001 | 1.0000 | 0.0030 | -3500.0000 | -19500 | -23000.0000 | 4.1713 | 613.3052 | 3107700.0000 | 12.8025 | 3903.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 53441 | 0.0900 | 222917.6222 | GS | apac | availability | 3500 | 0.9067 | 0.9631 | -0.0369 | -0.1499 | 123.8652 | 0.4734 | JP | 100 | -95939.5466 | 95939.5466 | -14599.4962 | 14599.4962 | -1.0000 | 14380.5400 | 0.1499 | -86984.1406 | -13236.7170 | 2188.3430 | -3500.0000 | -14599.4962 | NaN | NaN |
| 596 | @IBIDE3 | 12834.2569 | 0.0001 | 0.0030 | 0.1055 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 300 | 300.0000 | 42.7809 | 6367.6993 | 1857500.0000 | 79.4492 | 4062.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 17878735 | 0.0050 | 764867595.0630 | GS | apac | availability | 0 | 1.3360 | 1.2656 | 0.2656 | -0.0011 | 6026.1353 | 1.0000 | JP | 100 | 12834.2569 | 12834.2569 | 0.0000 | 0.0000 | 0.0000 | -14.3691 | 0.0011 | 17146.9250 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 597 | @JEOLL1 | -34676.0705 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4750 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.2979 | -200.0000 | -1200 | -1400.0000 | 28.8967 | 4316.9024 | 323100.0000 | 9.3689 | 6951.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 7092550 | 0.0050 | 204951470.0252 | GS | apac | availability | 200 | 0.9475 | 0.9419 | -0.0581 | -0.0558 | 1489.1292 | 1.0000 | JP | 100 | -40455.4156 | 40455.4156 | -5779.3451 | 5779.3451 | -1.0000 | 2256.6008 | 0.0558 | -38333.5278 | -5476.2183 | 322.3715 | -200.0000 | -5779.3451 | NaN | NaN |
| 598 | @MACQU4224 | 597193.0429 | 0.0060 | 0.0035 | 5.7265 | 0.0000 | -0.0000 | 0.0060 | 0.0048 | -0.0011 | 1.0000 | 1.0000 | -778.0000 | 4117 | 3339.0000 | 145.0554 | 222.6771 | 291353.0000 | 42.2656 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-07-17 | 2025-07-17 | 50573986 | 0.0050 | 7336029291.2722 | GS | apac | availability | 0 | 0.5019 | 0.6253 | -0.3747 | 0.0656 | 52521.8705 | 1.0000 | AU | 1 | 484339.9491 | 484339.9491 | -112853.0939 | 112853.0939 | -1.0000 | 31769.1246 | 0.0656 | 243091.2012 | -56641.1963 | -7402.3297 | 0.0000 | 0.0000 | NaN | NaN |
| 599 | @MASST2 | 101590.4129 | 0.0010 | 0.0037 | 1.0437 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 29000 | 29000.0000 | 3.5031 | 27.6280 | 3716048.0000 | 13.0783 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-07-17 | 2025-07-17 | 144849995 | 0.0050 | 507426579.2392 | GS | apac | availability | 0 | 0.6948 | 0.7282 | -0.2718 | 0.1802 | 21806.2832 | 1.0000 | HK | 500 | 101590.4129 | 101590.4129 | 0.0000 | 0.0000 | 0.0000 | 18302.2681 | 0.1802 | 70586.3899 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 600 | @MIZUH6 | -139220.1511 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9071 | -0.0014 | -0.0039 | -0.0025 | 1.0000 | 1.0000 | -9100.0000 | -5100 | -14200.0000 | 27.2981 | 4068.2718 | 7226102.0000 | 197.4660 | 8411.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 328713408 | 0.0050 | 8973241243.4055 | GS | apac | availability | 9100 | 1.0926 | 0.9511 | -0.0489 | -0.0406 | 68620.7333 | 1.0000 | JP | 100 | -387632.5777 | 387632.5777 | -248412.4265 | 248412.4265 | -1.0000 | 15742.2732 | 0.0406 | -423539.3243 | -271423.0881 | 10088.3582 | -9100.0000 | -248412.4265 | NaN | NaN |
| 601 | @MONOT5 | -16564.2317 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2269 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.9230 | 0.0000 | -900 | -900.0000 | 18.4047 | 2717.8270 | 1245100.0000 | 22.7303 | 3064.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 58538999 | 0.0050 | 1077392827.9429 | GS | apac | availability | 0 | 0.3701 | 0.5097 | -0.4903 | 0.0179 | 4613.6079 | 1.0000 | JP | 100 | -16564.2317 | 16564.2317 | 0.0000 | 0.0000 | 0.0000 | -296.5231 | 0.0179 | -6130.0693 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 602 | @NAMUR1 | 24261.9647 | 0.0002 | 0.0030 | 0.1994 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2610 | 0.0000 | 1200 | 1200.0000 | 20.2183 | 2992.6631 | 3749700.0000 | 75.3759 | 7014.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 4845325 | 0.0100 | 97964253.5684 | GS | apac | availability | 0 | 1.4288 | 1.3281 | 0.3281 | 0.0216 | 1304.6581 | 1.0000 | JP | 100 | 24261.9647 | 24261.9647 | 0.0000 | 0.0000 | 0.0000 | 522.8751 | 0.0216 | 34666.1825 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 603 | @RECRU27 | 853763.2242 | 0.0085 | 0.0030 | 7.0172 | 0.0000 | -0.0000 | 0.0085 | 0.0102 | 0.0017 | 1.0000 | 1.0000 | 3200.0000 | 16000 | 19200.0000 | 53.3602 | 7970.6641 | 3063800.0000 | 164.0337 | 6098.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 330504052 | 0.0050 | 17635762815.0327 | GS | apac | availability | 0 | 0.7300 | 0.7780 | -0.2220 | 0.1589 | 83454.0291 | 1.0000 | JP | 100 | 1024515.8690 | 1024515.8690 | 170752.6448 | 170752.6448 | 1.0000 | 162766.0071 | 0.1589 | 747941.6751 | 124656.9458 | 27127.6678 | 0.0000 | 0.0000 | NaN | NaN |
| 604 | @SANBI3 | -18171.6205 | -0.0002 | 0.0030 | -0.0000 | 0.1075 | 5.3519 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 0.2014 | 400.0000 | -1300 | -900.0000 | 13.9782 | 2093.4014 | 1794600.0000 | 25.2347 | 4592.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 1814624 | 0.1125 | 25365122.0420 | GS | apac | availability | 0 | 1.2955 | 1.2433 | 0.2433 | -0.1200 | 1006.6427 | 1.0000 | JP | 100 | -12580.3526 | 12580.3526 | 5591.2678 | 5591.2678 | 1.0000 | 1510.0302 | 0.1200 | -16297.8127 | 7243.4723 | -671.1245 | 0.0000 | 0.0000 | NaN | NaN |
| 605 | @SANTO10 | 44295.1667 | 0.0004 | 0.0035 | 0.4247 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 1.0000 | -1964.0000 | 8796 | 6832.0000 | 5.0358 | 7.7322 | 9677711.0000 | 48.7494 | STO.AX | ASX | AUS | AU | True | 1 | 2025-07-17 | 2025-07-17 | 547640960 | 0.0050 | 2757827151.4830 | GS | apac | availability | 0 | 0.5098 | 0.5347 | -0.4653 | -0.0131 | 16355.2307 | 1.0000 | AU | 1 | 34404.7952 | 34404.7952 | -9890.3715 | 9890.3715 | -1.0000 | -452.1963 | 0.0131 | 17540.9049 | -5042.4967 | 129.9932 | 0.0000 | 0.0000 | NaN | NaN |
| 606 | @SEIBU5 | 42438.2872 | 0.0004 | 0.0030 | 0.3488 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 1500 | 1600.0000 | 28.2922 | 4248.5899 | 2026700.0000 | 57.8379 | 9024.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 24245157 | 0.0050 | 685948623.2343 | GS | apac | availability | 0 | 0.1951 | 0.3326 | -0.6674 | 0.0602 | 7687.2389 | 1.0000 | JP | 100 | 45267.5063 | 45267.5063 | 2829.2191 | 2829.2191 | 1.0000 | 2723.4384 | 0.0602 | 8830.1578 | 551.8849 | 170.2149 | 0.0000 | 0.0000 | NaN | NaN |
| 607 | @SHIMA9 | -58313.3501 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7988 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2600 | -2600.0000 | 22.4282 | 3353.8926 | 627600.0000 | 14.1387 | 7701.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 47678167 | 0.0050 | 1069336017.5516 | GS | apac | availability | 0 | 0.5393 | 0.6463 | -0.3537 | -0.0214 | 6640.3257 | 1.0000 | JP | 100 | -58313.3501 | 58313.3501 | 0.0000 | 0.0000 | 0.0000 | 1249.0126 | 0.0214 | -31449.5359 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 608 | @SHINE6 | 492779.8489 | 0.0049 | 0.0030 | 4.0502 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 15900 | 15900.0000 | 30.9924 | 4632.6524 | 4991500.0000 | 155.3242 | 4063.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 407025866 | 0.0050 | 12614726083.7884 | GS | apac | availability | 0 | 0.9573 | 0.9522 | -0.0478 | 0.0553 | 61519.8718 | 1.0000 | JP | 100 | 492779.8489 | 492779.8489 | 0.0000 | 0.0000 | 0.0000 | 27260.9478 | 0.0553 | 471725.7281 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 609 | @SUNTO1 | -33145.9278 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4541 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7637 | 0.0000 | -1100 | -1100.0000 | 30.1327 | 4472.2891 | 634700.0000 | 19.0667 | 2587.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 25407598 | 0.0050 | 765598553.3367 | GS | apac | availability | 0 | 0.2406 | 0.4210 | -0.5790 | -0.0350 | 3817.5069 | 1.0000 | JP | 100 | -33145.9278 | 33145.9278 | 0.0000 | 0.0000 | 0.0000 | 1159.2748 | 0.0350 | -7975.0354 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 610 | @SYSME2 | -157583.5432 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1587 | -0.0016 | -0.0019 | -0.0003 | 1.0000 | 1.0000 | -1700.0000 | -9500 | -11200.0000 | 16.5877 | 2472.6302 | 1189100.0000 | 19.7495 | 6869.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 99203457 | 0.0050 | 1645561290.0856 | GS | apac | availability | 1700 | 0.5162 | 0.6296 | -0.3704 | -0.0232 | 8666.5511 | 1.0000 | JP | 100 | -185782.7036 | 185782.7036 | -28199.1604 | 28199.1604 | -1.0000 | 4305.1170 | 0.0232 | -95905.5816 | -14557.0972 | 653.4553 | -1700.0000 | -28199.1604 | NaN | NaN |
| 611 | @TATAC6 | 851038.4969 | 0.0085 | 0.0100 | 23.3161 | 0.0000 | -0.0000 | 0.0085 | 0.0105 | 0.0020 | 1.0000 | 0.0000 | 5312.0000 | 22635 | 27947.0000 | 37.5983 | 3235.9100 | 2540733.0000 | 95.6104 | TCS.NS | NSE | IND | IN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3652 | 0.5299 | -0.4701 | 0.2080 | 38089.5351 | 1.0000 | IN | 1 | 1050760.8957 | 1050760.8957 | 199722.3987 | 199722.3987 | 1.0000 | 218592.2093 | 0.2080 | 383711.2087 | 72933.5507 | 41548.7106 | 0.0000 | 0.0000 | NaN | NaN |
| 612 | @TOYOT17 | -89339.0428 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2238 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5300 | -5300.0000 | 16.8564 | 2515.9480 | 17977301.0000 | 303.8116 | 7203.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 1547578940 | 0.0050 | 26086645507.5063 | GS | apac | availability | 0 | 0.7260 | 0.7966 | -0.2034 | -0.0155 | 244947.2332 | 1.0000 | JP | 100 | -89339.0428 | 89339.0428 | 0.0000 | 0.0000 | 0.0000 | 1382.3908 | 0.0155 | -64860.3660 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 613 | @DAIIC31 | -249684.6348 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4203 | -0.0025 | -0.0042 | -0.0017 | 1.0000 | 1.0000 | -7100.0000 | -10700 | -17800.0000 | 23.3350 | 3470.5396 | 5563399.0000 | 129.6927 | 4568.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 411523152 | 0.0050 | 9602897934.8312 | GS | apac | availability | 7100 | 0.3804 | 0.5064 | -0.4936 | -0.0734 | 44204.6935 | 1.0000 | JP | 100 | -415363.2242 | 415363.2242 | -165678.5894 | 165678.5894 | -1.0000 | 30487.2678 | 0.0734 | -158017.6814 | -63029.5246 | 12160.6518 | -7100.0000 | -165678.5894 | NaN | NaN |
| 614 | @KAJIM3 | 106088.3291 | 0.0011 | 0.0030 | 0.8720 | 0.0000 | -0.0000 | 0.0011 | 0.0016 | 0.0006 | 1.0000 | 1.0000 | 2300.0000 | 4300 | 6600.0000 | 24.6717 | 3663.9991 | 1159000.0000 | 28.5244 | 1812.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 71176242 | 0.0050 | 1756039206.4887 | GS | apac | availability | 0 | 0.6728 | 0.7017 | -0.2983 | 0.0825 | 13042.8449 | 1.0000 | JP | 100 | 162833.2494 | 162833.2494 | 56744.9202 | 56744.9202 | 1.0000 | 13441.5971 | 0.0825 | 109558.3199 | 38179.4145 | 4684.1929 | 0.0000 | 0.0000 | NaN | NaN |
| 615 | @KEYEN4 | 224080.6045 | 0.0022 | 0.0030 | 1.8418 | 0.0000 | -0.0000 | 0.0022 | 0.0015 | -0.0007 | 1.0000 | 1.0000 | -200.0000 | 600 | 400.0000 | 373.4677 | 55790.1760 | 415300.0000 | 155.6316 | 6861.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 46436305 | 0.0050 | 17342458827.8757 | GS | apac | availability | 0 | 0.7928 | 0.8984 | -0.1016 | 0.0371 | 77205.6769 | 1.0000 | JP | 100 | 149387.0697 | 149387.0697 | -74693.5348 | 74693.5348 | -1.0000 | 5547.4705 | 0.0371 | 118440.2458 | -59220.1229 | -2773.7353 | 0.0000 | 0.0000 | NaN | NaN |
| 616 | @NITTO7 | -9000.8396 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1233 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.3193 | -100.0000 | -200 | -300.0000 | 45.0042 | 6786.8516 | 642600.0000 | 29.2946 | 3110.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 3474653 | 0.0050 | 156373972.1243 | GS | apac | availability | 100 | 1.3288 | 1.1850 | 0.1850 | -0.0512 | 1595.8323 | 1.0000 | JP | 100 | -13501.2594 | 13501.2594 | -4500.4198 | 4500.4198 | -1.0000 | 691.1488 | 0.0512 | -17940.4242 | -5980.1414 | 230.3829 | -100.0000 | -4500.4198 | NaN | NaN |
| 617 | @DAITO2 | -30911.8388 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4234 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 1.0000 | -100.0000 | -300 | -400.0000 | 103.0395 | 15388.9610 | 203700.0000 | 21.0561 | 1878.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 9443798 | 0.0050 | 973083871.1671 | GS | apac | availability | 100 | 0.1570 | 0.3713 | -0.6287 | -0.0172 | 6746.3058 | 1.0000 | JP | 100 | -41215.7851 | 41215.7851 | -10303.9463 | 10303.9463 | -1.0000 | 707.8250 | 0.0172 | -6472.6495 | -1618.1624 | 176.9563 | -100.0000 | -10303.9463 | NaN | NaN |
| 618 | @DAUMC2 | 44587.7086 | 0.0004 | 0.0047 | 0.5803 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1102 | 1102.0000 | 40.4607 | 56513.5790 | 1844953.0000 | 75.1984 | 035720.KS | KRX | KOR | KR | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4690 | 0.6252 | -0.3748 | 0.0801 | 15022.7208 | 1.0000 | KR | 1 | 44587.7086 | 44587.7086 | 0.0000 | 0.0000 | 0.0000 | 3570.3318 | 0.0801 | 20912.2751 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 619 | @HCLTE1 | 31204.9350 | 0.0003 | 0.0100 | 0.8549 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1717 | 1717.0000 | 18.1741 | 1567.1299 | 5218098.0000 | 95.0970 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4557 | 0.5943 | -0.4057 | 0.1671 | 19200.4907 | 1.0000 | IN | 1 | 31204.9350 | 31204.9350 | 0.0000 | 0.0000 | 0.0000 | 5215.6477 | 0.1671 | 14219.6015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 620 | @HORNG1 | -19792.5530 | -0.0002 | 0.0047 | -0.0000 | 0.1100 | 5.9649 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0274 | -2000.0000 | -4000 | -6000.0000 | 4.9481 | 144.9056 | 16869000.0000 | 83.1291 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-07-17 | 2025-07-17 | 550113 | 0.1300 | 2722035.1716 | GS | apac | availability | 2000 | 0.8863 | 0.9065 | -0.0935 | -0.1136 | 711.0769 | 0.4261 | TW | 1000 | -29688.8294 | 29688.8294 | -9896.2765 | 9896.2765 | -1.0000 | 3372.8932 | 0.1136 | -26314.6622 | -8771.5541 | 1124.2977 | -2000.0000 | -9896.2765 | NaN | NaN |
| 621 | @MITSU65 | 126790.9320 | 0.0013 | 0.0030 | 1.0421 | 0.0000 | -0.0000 | 0.0013 | 0.0016 | 0.0003 | 1.0000 | 1.0000 | 1700.0000 | 6600 | 8300.0000 | 19.2107 | 2859.0125 | 7361199.0000 | 141.3653 | 8058.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 524262585 | 0.0050 | 10071476024.1814 | GS | apac | availability | 0 | 0.7871 | 0.7865 | -0.2135 | 0.0423 | 77273.1399 | 1.0000 | JP | 100 | 159449.2024 | 159449.2024 | 32658.2704 | 32658.2704 | 1.0000 | 6752.0576 | 0.0423 | 125498.9672 | 25704.6077 | 1382.9516 | 0.0000 | 0.0000 | NaN | NaN |
| 622 | @MITSU82 | 66166.2469 | 0.0007 | 0.0030 | 0.5438 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0002 | 1.0000 | 1.0000 | 800.0000 | 3300 | 4100.0000 | 20.0504 | 2978.9705 | 3565200.0000 | 71.3392 | 8031.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 424366128 | 0.0050 | 8508701206.2469 | GS | apac | availability | 0 | 0.9629 | 0.9097 | -0.0903 | 0.0468 | 58261.2165 | 1.0000 | JP | 100 | 82206.5491 | 82206.5491 | 16040.3023 | 16040.3023 | 1.0000 | 3844.4958 | 0.0468 | 79152.8558 | 15444.4597 | 750.1455 | 0.0000 | 0.0000 | NaN | NaN |
| 623 | @NIFCO1 | -19130.1427 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2621 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.4317 | -400.0000 | -800 | -1200.0000 | 23.9127 | 3566.1277 | 275100.0000 | 6.5897 | 7988.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 16339438 | 0.0050 | 390719726.4819 | GS | apac | availability | 400 | 0.6684 | 0.7684 | -0.2316 | -0.0374 | 2157.6732 | 1.0000 | JP | 100 | -28695.2141 | 28695.2141 | -9565.0714 | 9565.0714 | -1.0000 | 1072.4175 | 0.0374 | -19180.3442 | -6393.4481 | 357.4725 | -400.0000 | -9565.0714 | NaN | NaN |
| 624 | @TDHOL2 | -24870.5290 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3407 | -0.0002 | -0.0009 | -0.0006 | 1.0000 | 1.0000 | -2700.0000 | -1100 | -3800.0000 | 22.6096 | 3378.9241 | 1732200.0000 | 39.3147 | 8795.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 79796294 | 0.0050 | 1804160037.6423 | GS | apac | availability | 2700 | 0.9928 | 0.9495 | -0.0505 | -0.0405 | 12299.6071 | 1.0000 | JP | 100 | -85916.3728 | 85916.3728 | -61045.8438 | 61045.8438 | -1.0000 | 3475.6873 | 0.0405 | -85300.9226 | -60608.5502 | 2469.5673 | -2700.0000 | -61045.8438 | NaN | NaN |
| 625 | @TDKCO10 | -14425.5248 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1976 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 1300.0000 | -1300 | 0.0000 | 11.0966 | 1657.3553 | 5876602.0000 | 65.4214 | 6762.T | TYO | JPN | JP | True | 0 | 2025-07-17 | 2025-07-17 | 537152025 | 0.0050 | 5960538339.5466 | GS | apac | availability | 0 | 1.1831 | 1.1728 | 0.1728 | 0.0180 | 21570.1525 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 14425.5248 | 14425.5248 | 1.0000 | 0.0000 | 0.0180 | 0.0000 | 17066.4862 | 258.9810 | 0.0000 | 0.0000 | NaN | NaN |
| 626 | @ZEONC2 | -41632.2418 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5703 | -0.0004 | -0.0007 | -0.0003 | 1.0000 | 0.4482 | -2600.0000 | -4000 | -6600.0000 | 10.4081 | 1552.1294 | 611900.0000 | 6.3795 | 4205.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 23117103 | 0.0050 | 240604205.5315 | GS | apac | availability | 2600 | 0.7446 | 0.8151 | -0.1849 | -0.0692 | 2240.3543 | 1.0000 | JP | 100 | -68693.1990 | 68693.1990 | -27060.9572 | 27060.9572 | -1.0000 | 4754.5212 | 0.0692 | -51148.6881 | -20149.4832 | 1872.9932 | -2600.0000 | -27060.9572 | NaN | NaN |
| 627 | @ASAHI16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -1200.0000 | 0 | -1200.0000 | 12.7187 | 1883.5284 | 6973102.0000 | 88.2219 | 2502.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 321885005 | 0.0050 | 4093966461.5785 | GS | apac | availability | 1200 | 0.3244 | 0.4750 | -0.5250 | -0.0376 | 19345.3070 | 1.0000 | JP | 100 | -15262.4685 | 15262.4685 | -15262.4685 | 15262.4685 | -1.0000 | 574.2655 | 0.0376 | -4951.8587 | -4951.8587 | 574.2655 | -1200.0000 | -15262.4685 | NaN | NaN |
| 628 | @AUSTB3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.5207 | -638.0000 | 0 | -638.0000 | 22.3257 | 34.2710 | 198938.0000 | 4.4416 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 14660349 | 0.0050 | 327303105.0567 | GS | apac | availability | 638 | 0.1908 | 0.3669 | -0.6331 | -0.0778 | 2602.9004 | 0.9997 | AU | 1 | -14243.8206 | 14243.8206 | -14243.8206 | 14243.8206 | -1.0000 | 1108.1268 | 0.0778 | -2717.8567 | -2717.8567 | 1108.1268 | -638.0000 | -14243.8206 | NaN | NaN |
| 629 | @ISHIK5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0034 | -0.0034 | 1.0000 | 1.0000 | -3200.0000 | 0 | -3200.0000 | 105.3233 | 15554.9770 | 4101102.0000 | 428.4974 | 7013.T | TYO | JPN | JP | True | -1 | 2025-07-17 | 2025-07-17 | 32576753 | 0.0050 | 3431089753.4173 | GS | apac | availability | 3200 | 1.1048 | 1.0847 | 0.0847 | -0.0779 | 16291.3967 | 1.0000 | JP | 100 | -337034.4249 | 337034.4249 | -337034.4249 | 337034.4249 | -1.0000 | 26263.9852 | 0.0779 | -372358.9164 | -372358.9164 | 26263.9852 | -3200.0000 | -337034.4249 | NaN | NaN |
| 630 | @LASER19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0038 | 0.0038 | 1.0000 | 1.0000 | 3100.0000 | 0 | 3100.0000 | 121.7464 | 19017.4340 | 21240102.0000 | 2713.2308 | 6920.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 13222975 | 0.0050 | 1609850020.9908 | GS | apac | availability | 0 | 1.4437 | 1.3137 | 0.3137 | 0.0596 | 11479.0327 | 1.0000 | JP | 100 | 377413.9379 | 377413.9379 | 377413.9379 | 377413.9379 | 1.0000 | 22480.9413 | 0.0596 | 544877.0400 | 544877.0400 | 22480.9413 | 0.0000 | 0.0000 | NaN | NaN |
| 631 | @MEGAP9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.2947 | -1519.0000 | 0 | -1519.0000 | 9.1531 | 13.8976 | 463413.0000 | 4.1956 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 22046805 | 0.0050 | 201796516.2713 | GS | apac | availability | 1519 | 0.7489 | 0.8250 | -0.1750 | -0.1333 | 1473.1114 | 0.9974 | AU | 1 | -13903.5524 | 13903.5524 | -13903.5524 | 13903.5524 | -1.0000 | 1853.5318 | 0.1333 | -10412.8455 | -10412.8455 | 1853.5318 | -1519.0000 | -13903.5524 | NaN | NaN |
| 632 | @NATLA14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0147 | 0.0147 | 1.0000 | 1.0000 | 58936.0000 | 0 | 58936.0000 | 24.9316 | 38.5839 | 7036805.0000 | 176.8778 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-07-17 | 2025-07-17 | 461815023 | 0.0050 | 11513787876.6540 | GS | apac | availability | 0 | 0.2153 | 0.3066 | -0.6934 | 0.1106 | 76366.3013 | 1.0000 | AU | 1 | 1469368.8349 | 1469368.8349 | 1469368.8349 | 1469368.8349 | 1.0000 | 162572.9411 | 0.1106 | 316338.9979 | 316338.9979 | 162572.9411 | 0.0000 | 0.0000 | NaN | NaN |
| 633 | @NECEL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 2200.0000 | 0 | 2200.0000 | 12.4064 | 1850.0840 | 13075399.0000 | 162.4892 | 6723.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 472594977 | 0.0050 | 5863193434.2166 | GS | apac | availability | 0 | 1.6454 | 1.4769 | 0.4769 | 0.0590 | 23207.5613 | 1.0000 | JP | 100 | 27294.0386 | 27294.0386 | 27294.0386 | 27294.0386 | 1.0000 | 1609.0506 | 0.0590 | 44909.9217 | 44909.9217 | 1609.0506 | 0.0000 | 0.0000 | NaN | NaN |
| 634 | @NTHNS3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -1177.0000 | 0 | -1177.0000 | 10.6971 | 16.4747 | 5548609.0000 | 59.5514 | NST.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 320289245 | 0.0050 | 3426155977.3462 | GS | apac | availability | 1177 | -0.1361 | 0.1497 | -0.8503 | -0.0473 | 15281.2821 | 1.0000 | AU | 1 | -12590.4496 | 12590.4496 | -12590.4496 | 12590.4496 | -1.0000 | 595.4323 | 0.0473 | 1713.6298 | 1713.6298 | 595.4323 | -1177.0000 | -12590.4496 | NaN | NaN |
| 635 | @OKUMA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.3348 | 600.0000 | 0 | 600.0000 | 24.7859 | 3702.4141 | 189100.0000 | 4.7028 | 6103.T | TYO | JPN | JP | True | 1 | 2025-07-17 | 2025-07-17 | 9593636 | 0.0050 | 237786846.9521 | GS | apac | availability | 0 | 1.3035 | 1.2384 | 0.2384 | 0.0382 | 1673.3034 | 1.0000 | JP | 100 | 14871.5365 | 14871.5365 | 14871.5365 | 14871.5365 | 1.0000 | 568.3484 | 0.0382 | 19384.3780 | 19384.3780 | 568.3484 | 0.0000 | 0.0000 | NaN | NaN |
| 636 | @SEMBC4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -7300.0000 | 0 | -7300.0000 | 1.7192 | 2.2055 | 12756500.0000 | 21.8869 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-07-17 | 2025-07-17 | 94090733 | 0.0150 | 161764774.4674 | GS | apac | availability | 7300 | 1.1049 | 1.0686 | 0.0686 | -0.0451 | 5865.8124 | 1.0000 | SG | 100 | -12550.4693 | 12550.4693 | -12550.4693 | 12550.4693 | -1.0000 | 566.2534 | 0.0451 | -13866.8239 | -13866.8239 | 566.2534 | -7300.0000 | -12550.4693 | NaN | NaN |
| 637 | @STOCK40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -5594.0000 | 0 | -5594.0000 | 3.5375 | 5.4234 | 4866359.0000 | 17.1935 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-07-17 | 2025-07-17 | 519867721 | 0.0050 | 1839011151.0607 | GS | apac | availability | 5594 | 0.1774 | 0.3552 | -0.6448 | -0.0420 | 8489.2596 | 1.0000 | AU | 1 | -19788.5500 | 19788.5500 | -19788.5500 | 19788.5500 | -1.0000 | 831.6713 | 0.0420 | -3509.6751 | -3509.6751 | 831.6713 | -5594.0000 | -19788.5500 | NaN | NaN |
| 638 | @ANHUI137 | -378.9628 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.2154 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -78 | -78.0000 | 4.8585 | 34.6677 | 4433067.0000 | 21.4254 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5345 | 1.3711 | 0.3711 | -0.1451 | 1117.9716 | 1.0000 | CN | 100 | -378.9628 | 378.9628 | 0.0000 | 0.0000 | 0.0000 | 54.9791 | 0.1451 | -581.5150 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 639 | @AVARY1 | 379092.0359 | 0.0038 | 0.0077 | 8.0492 | 0.0000 | -0.0000 | 0.0038 | 0.0036 | -0.0002 | 1.0000 | 0.0781 | -3200.0000 | 65100 | 61900.0000 | 5.8232 | 42.4100 | 51941625.0000 | 307.1022 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 1341454 | 0.1275 | 7811590.2917 | GS | connect | availability | 0 | 1.5552 | 1.4903 | 0.4903 | 0.0378 | 3779.5900 | 1.0000 | CN | 100 | 360457.7116 | 360457.7116 | -18634.3243 | 18634.3243 | -1.0000 | 13619.6680 | 0.0378 | 560580.2226 | -28979.9146 | -704.0862 | 0.0000 | 0.0000 | NaN | NaN |
| 640 | @BEIJI306 | 288204.7100 | 0.0029 | 0.0077 | 6.1194 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | -0.0000 | 1.0000 | 0.0000 | -200.0000 | 24465 | 24265.0000 | 11.7803 | 84.2834 | 44592344.0000 | 523.9641 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.8327 | 2.4493 | 1.4493 | 0.1595 | 4228.5749 | 1.0000 | CN | 100 | 285848.6527 | 285848.6527 | -2356.0573 | 2356.0573 | -1.0000 | 45587.1851 | 0.1595 | 809716.6934 | -6673.9476 | -375.7444 | 0.0000 | 0.0000 | NaN | NaN |
| 641 | @BIOTH1 | -230880.2308 | -0.0023 | 0.0077 | -0.0000 | 0.1648 | 104.2386 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 0.0046 | -1000.0000 | -61611 | -62611.0000 | 3.7474 | 26.7479 | 2486917.0000 | 9.2736 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 61527 | 0.1600 | 230565.4504 | GS | connect | availability | 600 | 1.5569 | 1.4984 | 0.4984 | -0.2092 | 682.7558 | 1.0000 | CN | 100 | -234627.6173 | 234627.6173 | -3747.3865 | 3747.3865 | -1.0000 | 49078.8543 | 0.2092 | -365288.6278 | -5834.2564 | 783.8695 | -1000.0000 | -3747.3865 | 400.0000 | 1498.9546 |
| 642 | @CHINA130 | -1547704.1936 | -0.0155 | 0.0077 | -0.0000 | 0.0500 | 212.0143 | -0.0155 | -0.0155 | 0.0000 | 1.0000 | 0.1556 | 0.0000 | -895297 | -895297.0000 | 1.7287 | 12.4107 | 38609184.0000 | 66.8015 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 8103496 | 0.0400 | 14008552.1813 | GS | connect | availability | 0 | 0.9940 | 1.0286 | 0.0286 | -0.0858 | 3736.9304 | 1.0000 | CN | 100 | -1547704.1936 | 1547704.1936 | 0.0000 | 0.0000 | 0.0000 | 132824.5961 | 0.0858 | -1538361.5602 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 643 | @CHINA2417 | 1328600.3246 | 0.0133 | 0.0077 | 28.2100 | 0.0000 | -0.0000 | 0.0133 | 0.0134 | 0.0001 | 1.0000 | 0.0199 | 19300.0000 | 1788002 | 1807302.0000 | 0.7431 | 5.3410 | 25829567.0000 | 19.2326 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 2683286 | 0.0375 | 1993853.8383 | GS | connect | availability | 0 | 0.8913 | 1.0158 | 0.0158 | 0.1127 | 1473.3731 | 1.0000 | CN | 100 | 1342941.4642 | 1342941.4642 | 14341.1396 | 14341.1396 | 1.0000 | 151330.2724 | 0.1127 | 1196903.2702 | 12781.6121 | 1616.0411 | 0.0000 | 0.0000 | NaN | NaN |
| 644 | @CHINA337 | -17.1476 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0083 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -12 | -12.0000 | 1.4290 | 10.2536 | 12086106.0000 | 17.2767 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8806 | 0.9406 | -0.0594 | -0.0294 | 1787.5260 | 1.0000 | CN | 100 | -17.1476 | 17.1476 | 0.0000 | 0.0000 | 0.0000 | 0.5040 | 0.0294 | -15.0994 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 645 | @CHINA338 | -321319.1449 | -0.0032 | 0.0077 | -0.0000 | 0.1675 | 147.4547 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -50700 | -50700.0000 | 6.3377 | 45.6953 | 14738387.0000 | 93.8903 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 394021 | 0.2075 | 2497169.4436 | GS | connect | availability | 0 | 1.0552 | 1.1277 | 0.1277 | -0.0644 | 3991.8513 | 1.0000 | CN | 100 | -321319.1449 | 321319.1449 | 0.0000 | 0.0000 | 0.0000 | 20700.1837 | 0.0644 | -339045.1169 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @CHINA696 | -79.3601 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2397 | 0.0000 | -99 | -99.0000 | 0.8016 | 5.7653 | 68147938.0000 | 54.7739 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 29892553 | 0.0100 | 23962382.5687 | GS | connect | availability | 0 | 0.7582 | 0.8320 | -0.1680 | 0.0521 | 7242.4443 | 1.0000 | CN | 100 | -79.3601 | 79.3601 | 0.0000 | 0.0000 | 0.0000 | -4.1385 | 0.0521 | -60.1728 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @CHONG33 | 1539921.4323 | 0.0154 | 0.0077 | 32.6970 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | -0.0000 | 1.0000 | 0.0000 | -300.0000 | 1199333 | 1199033.0000 | 1.2840 | 9.1987 | 9332129.0000 | 11.9676 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0650 | 1.0164 | 0.0164 | 0.1540 | 1144.2768 | 1.0000 | CN | 100 | 1539536.2378 | 1539536.2378 | -385.1945 | 385.1945 | -1.0000 | 237041.6950 | 0.1540 | 1639649.5967 | -410.2430 | -59.3082 | 0.0000 | 0.0000 | NaN | NaN |
| 648 | @CNGRA1 | -419075.3548 | -0.0042 | 0.0077 | -0.0000 | 0.1025 | 117.6855 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -90844 | -90844.0000 | 4.6131 | 33.2509 | 5814629.0000 | 26.9541 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7347 | 1.6027 | 0.6027 | -0.0600 | 2120.3520 | 1.0000 | CN | 100 | -419075.3548 | 419075.3548 | 0.0000 | 0.0000 | 0.0000 | 25161.8428 | 0.0600 | -726968.4932 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 649 | @FOCUS55 | 1021728.1436 | 0.0102 | 0.0077 | 21.6942 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 142807 | 142807.0000 | 7.1546 | 52.3877 | 17737989.0000 | 129.5486 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8482 | 1.6908 | 0.6908 | 0.1444 | 2269.6979 | 1.0000 | CN | 100 | 1021728.1436 | 1021728.1436 | 0.0000 | 0.0000 | 0.0000 | 147574.5275 | 0.1444 | 1888309.6437 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 650 | @FUJIA10 | 1436051.4856 | 0.0144 | 0.0077 | 30.4915 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2934700 | 2934700.0000 | 0.4893 | 3.5197 | 26032754.0000 | 12.7739 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4576 | 0.5902 | -0.4098 | 0.2056 | 590.8897 | 1.0000 | CN | 100 | 1436051.4856 | 1436051.4856 | 0.0000 | 0.0000 | 0.0000 | 295304.9085 | 0.2056 | 657176.7094 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 651 | @GEOVI3 | -168486.2059 | -0.0017 | 0.0077 | -0.0000 | 0.1425 | 65.7789 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0259 | 0.0000 | -33749 | -33749.0000 | 4.9923 | 36.0670 | 7142352.0000 | 35.9129 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 485857 | 0.1775 | 2425559.3515 | GS | connect | availability | 0 | 1.9030 | 1.7295 | 0.7295 | -0.0830 | 1737.8752 | 1.0000 | CN | 100 | -168486.2059 | 168486.2059 | 0.0000 | 0.0000 | 0.0000 | 13986.2827 | 0.0830 | -320626.7570 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @GLODO1 | 24150.0074 | 0.0002 | 0.0077 | 0.5128 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | 12700 | 12700.0000 | 1.9016 | 13.7242 | 30947641.0000 | 59.2126 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 423908 | 0.1475 | 806093.0185 | GS | connect | availability | 0 | 1.7475 | 1.6131 | 0.6131 | 0.0736 | 3141.2967 | 1.0000 | CN | 100 | 24150.0074 | 24150.0074 | 0.0000 | 0.0000 | 0.0000 | 1776.3111 | 0.0736 | 42202.4470 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @GONGN1 | 2689078.4489 | 0.0269 | 0.0077 | 57.0969 | 0.0000 | -0.0000 | 0.0269 | 0.0269 | -0.0000 | 1.0000 | 0.0106 | -700.0000 | 409963 | 409263.0000 | 6.5593 | 47.0778 | 3052369.0000 | 20.0333 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 160972 | 0.1625 | 1055866.8370 | GS | connect | availability | 0 | 0.9123 | 1.0232 | 0.0232 | 0.1968 | 5457.0284 | 1.0000 | CN | 100 | 2684486.9250 | 2684486.9250 | -4591.5239 | 4591.5239 | -1.0000 | 528229.8899 | 0.1968 | 2449054.9139 | -4188.8430 | -903.4800 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @GRGBA1 | 680413.5965 | 0.0068 | 0.0077 | 14.4471 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 352900 | 352900.0000 | 1.9281 | 13.8244 | 39802786.0000 | 76.7112 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5634 | 1.4691 | 0.4691 | 0.0554 | 2394.0599 | 1.0000 | CN | 100 | 680413.5965 | 680413.5965 | 0.0000 | 0.0000 | 0.0000 | 37676.0106 | 0.0554 | 1063765.7444 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 655 | @GUANG102 | 32.2961 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 78 | 78.0000 | 0.4141 | 2.9726 | 19055247.0000 | 7.8968 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6873 | 0.7587 | -0.2413 | -0.0168 | 1240.3718 | 1.0000 | CN | 100 | 32.2961 | 32.2961 | 0.0000 | 0.0000 | 0.0000 | -0.5413 | 0.0168 | 22.1976 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 656 | @GUANG321 | -87.8294 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0217 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0103 | 0.0000 | -28 | -28.0000 | 3.1368 | 22.7274 | 80748063.0000 | 255.8474 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 329645 | 0.1600 | 1034018.1356 | GS | connect | availability | 0 | 2.0769 | 1.8530 | 0.8530 | -0.0890 | 2224.9366 | 1.0000 | CN | 100 | -87.8294 | 87.8294 | 0.0000 | 0.0000 | 0.0000 | 7.8149 | 0.0890 | -182.4149 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 657 | @GUANG336 | 1466311.0851 | 0.0147 | 0.0077 | 31.1340 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0095 | 500.0000 | 259700 | 260200.0000 | 5.6462 | 40.6755 | 2711038.0000 | 15.3733 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 168328 | 0.0475 | 950408.9809 | GS | connect | availability | 0 | 1.3089 | 1.2955 | 0.2955 | 0.2120 | 698.6049 | 1.0000 | CN | 100 | 1469134.1715 | 1469134.1715 | 2823.0864 | 2823.0864 | 1.0000 | 311389.0718 | 0.2120 | 1922978.3437 | 3695.1928 | 598.3649 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @GUANG36 | -6.6778 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0105 | 0.0000 | -10 | -10.0000 | 0.6678 | 4.7924 | 27299125.0000 | 18.2390 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1577049 | 0.0900 | 1053124.8137 | GS | connect | availability | 0 | 0.9425 | 0.9306 | -0.0694 | -0.0233 | 1191.4752 | 1.0000 | CN | 100 | -6.6778 | 6.6778 | 0.0000 | 0.0000 | 0.0000 | 0.1558 | 0.0233 | -6.2939 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 659 | @GUIZH13 | 1155849.0260 | 0.0116 | 0.0077 | 24.5420 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 0.0112 | 0.0000 | 503700 | 503700.0000 | 2.2947 | 16.4897 | 16361680.0000 | 37.6132 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 488798 | 0.1950 | 1121653.1511 | GS | connect | availability | 0 | 0.6801 | 0.7473 | -0.2527 | 0.0692 | 608.2975 | 1.0000 | CN | 100 | 1155849.0260 | 1155849.0260 | 0.0000 | 0.0000 | 0.0000 | 80000.9301 | 0.0692 | 786143.7353 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @HANGZ39 | 652050.1804 | 0.0065 | 0.0077 | 13.8449 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 204600 | 204600.0000 | 3.1870 | 22.9164 | 5813000.0000 | 18.5715 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8009 | 1.6622 | 0.6622 | 0.1344 | 777.6661 | 1.0000 | CN | 100 | 652050.1804 | 652050.1804 | 0.0000 | 0.0000 | 0.0000 | 87615.9904 | 0.1344 | 1174290.3170 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 661 | @HANGZ8 | -368.8276 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1263 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 4.6103 | 33.0991 | 55565618.0000 | 256.4021 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9514 | 1.7537 | 0.7537 | 0.0835 | 6890.1439 | 1.0000 | CN | 100 | -368.8276 | 368.8276 | 0.0000 | 0.0000 | 0.0000 | -30.8089 | 0.0835 | -719.7130 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @HGTEC1 | 451173.4733 | 0.0045 | 0.0077 | 9.5797 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 100.0000 | 165200 | 165300.0000 | 2.7311 | 19.5815 | 17184836.0000 | 46.9127 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2406 | 1.2380 | 0.2380 | 0.0820 | 307.2016 | 1.0000 | CN | 100 | 451446.5807 | 451446.5807 | 273.1074 | 273.1074 | 1.0000 | 37037.9867 | 0.0820 | 560084.7902 | 338.8293 | 22.4065 | 0.0000 | 0.0000 | NaN | NaN |
| 663 | @HUADO1 | 20722.8494 | 0.0002 | 0.0077 | 0.4400 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -3500.0000 | 3500 | 0.0000 | 5.9208 | 42.2488 | 31969258.0000 | 188.2981 | 000963.ZK | SHE | CHN | CN | True | 0 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9673 | 0.9943 | -0.0057 | 0.0303 | 4361.9369 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -20722.8494 | 20722.8494 | -1.0000 | 0.0000 | 0.0303 | 0.0000 | -20045.8988 | -628.6152 | 0.0000 | 0.0000 | NaN | NaN |
| 664 | @JADAR3 | 147.2800 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0006 | 0.0000 | 44 | 44.0000 | 3.3473 | 24.1938 | 5451328.0000 | 18.3868 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 19345 | 0.2075 | 64753.0081 | GS | connect | availability | 0 | 1.8582 | 1.7135 | 0.7135 | -0.0038 | 451.8050 | 1.0000 | CN | 100 | 147.2800 | 147.2800 | 0.0000 | 0.0000 | 0.0000 | -0.5550 | 0.0038 | 273.6807 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @JIANG264 | 186597.7812 | 0.0019 | 0.0077 | 3.9620 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 136300 | 136300.0000 | 1.3690 | 9.7826 | 9052750.0000 | 12.3462 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2066 | 0.4415 | -0.5585 | 0.0362 | 603.6842 | 1.0000 | CN | 100 | 186597.7812 | 186597.7812 | 0.0000 | 0.0000 | 0.0000 | 6753.2476 | 0.0362 | 38552.3148 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @JIANG308 | 96280.7837 | 0.0010 | 0.0077 | 2.0443 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0000 | 1.0000 | 0.0067 | -1100.0000 | 43655 | 42555.0000 | 2.2055 | 15.5374 | 24425497.0000 | 52.9079 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 305251 | 0.1500 | 673228.8513 | GS | connect | availability | 0 | 2.1756 | 1.9212 | 0.9212 | 0.0303 | 712.2712 | 1.0000 | CN | 100 | 93854.7417 | 93854.7417 | -2426.0420 | 2426.0420 | -1.0000 | 2840.2487 | 0.0303 | 204190.3399 | -5278.0960 | -73.4173 | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @JONJE1 | 59938.3862 | 0.0006 | 0.0077 | 1.2727 | 0.0000 | -0.0000 | 0.0006 | 0.0001 | -0.0005 | 1.0000 | 0.0000 | -17700.0000 | 22700 | 5000.0000 | 2.6405 | 18.8856 | 7307902.0000 | 19.2408 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2835 | 1.1895 | 0.1895 | 0.0121 | 1830.6350 | 1.0000 | CN | 100 | 13202.2877 | 13202.2877 | -46736.0985 | 46736.0985 | -1.0000 | 160.0495 | 0.0121 | 16945.2669 | -59986.2447 | -566.5752 | 0.0000 | 0.0000 | NaN | NaN |
| 668 | @KINGR1 | 1048027.2493 | 0.0105 | 0.0077 | 22.2526 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1212500 | 1212500.0000 | 0.8644 | 6.1754 | 99385063.0000 | 85.5629 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7412 | 1.4864 | 0.4864 | 0.1111 | 2060.5942 | 1.0000 | CN | 100 | 1048027.2493 | 1048027.2493 | 0.0000 | 0.0000 | 0.0000 | 116388.3881 | 0.1111 | 1824841.0494 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 669 | @LEADE63 | -1198.1764 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.5334 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 17.6202 | 126.6575 | 5771426.0000 | 101.9092 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6204 | 2.2223 | 1.2223 | -0.0485 | 3228.2527 | 1.0000 | CN | 100 | -1198.1764 | 1198.1764 | 0.0000 | 0.0000 | 0.0000 | 58.1396 | 0.0485 | -3139.6665 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 670 | @NANFA1 | 1204472.3423 | 0.0120 | 0.0077 | 25.5744 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | 432200 | 432200.0000 | 2.7868 | 20.0036 | 6748699.0000 | 18.8203 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 71712 | 0.1525 | 199849.8857 | GS | connect | availability | 0 | 1.1822 | 1.1840 | 0.1840 | 0.0592 | 1832.6038 | 1.0000 | CN | 100 | 1204472.3423 | 1204472.3423 | 0.0000 | 0.0000 | 0.0000 | 71308.4046 | 0.0592 | 1423948.6787 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 671 | @NANZH1 | 272555.9482 | 0.0027 | 0.0077 | 5.7871 | 0.0000 | -0.0000 | 0.0027 | 0.0028 | 0.0000 | 1.0000 | 0.0075 | 4900.0000 | 373100 | 378000.0000 | 0.7305 | 5.2513 | 7902699.0000 | 5.7855 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 1023760 | 0.0725 | 747874.2362 | GS | connect | availability | 0 | 0.8508 | 0.8663 | -0.1337 | 0.1133 | 500.4617 | 1.0000 | CN | 100 | 276135.4822 | 276135.4822 | 3579.5340 | 3579.5340 | 1.0000 | 31289.6495 | 0.1133 | 234946.2342 | 3045.5993 | 405.6066 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @NATIO264 | -1094650.6538 | -0.0109 | 0.0077 | -0.0000 | 0.1450 | 434.8612 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.0199 | 0.0000 | -420339 | -420339.0000 | 2.6042 | 18.7848 | 11324098.0000 | 29.6558 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 343591 | 0.1550 | 894782.8129 | GS | connect | availability | 0 | 1.3512 | 1.3465 | 0.3465 | -0.1723 | 5723.3791 | 1.0000 | CN | 100 | -1094650.6538 | 1094650.6538 | 0.0000 | 0.0000 | 0.0000 | 188645.1815 | 0.1723 | -1479070.1067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @NOVOR19 | 632913.9494 | 0.0063 | 0.0077 | 13.4386 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | -0.0000 | 1.0000 | 0.0021 | -500.0000 | 92481 | 91981.0000 | 6.8437 | 49.3127 | 2695644.0000 | 18.5319 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 31078 | 0.1500 | 212689.0899 | GS | connect | availability | 0 | 1.9038 | 1.7049 | 0.7049 | 0.0374 | 975.0029 | 1.0000 | CN | 100 | 629492.0901 | 629492.0901 | -3421.8594 | 3421.8594 | -1.0000 | 23564.0913 | 0.0374 | 1198423.5694 | -6514.5170 | -128.0922 | 0.0000 | 0.0000 | NaN | NaN |
| 674 | @PHARM160 | 484402.4632 | 0.0048 | 0.0077 | 10.2853 | 0.0000 | -0.0000 | 0.0048 | 0.0043 | -0.0006 | 1.0000 | 0.0793 | -15500.0000 | 134000 | 118500.0000 | 3.6149 | 26.0168 | 38687028.0000 | 140.3196 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 2192606 | 0.0975 | 7926147.3667 | GS | connect | availability | 0 | 2.0641 | 1.8418 | 0.8418 | 0.0759 | 3843.3867 | 1.0000 | CN | 100 | 428370.8350 | 428370.8350 | -56031.6282 | 56031.6282 | -1.0000 | 32511.7698 | 0.0759 | 884193.3848 | -115653.9870 | -4252.5944 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @SHANG248 | 289.5832 | 0.0000 | 0.0077 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 74 | 74.0000 | 3.9133 | 28.1368 | 69456875.0000 | 272.4514 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8295 | 1.6379 | 0.6379 | 0.0526 | 1461.8319 | 1.0000 | CN | 100 | 289.5832 | 289.5832 | 0.0000 | 0.0000 | 0.0000 | 15.2233 | 0.0526 | 529.7861 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 676 | @SHENY21 | 798736.1941 | 0.0080 | 0.0077 | 16.9595 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0118 | 0.0000 | 1034176 | 1034176.0000 | 0.7723 | 5.5184 | 10540770.0000 | 8.1093 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 1528169 | 0.0925 | 1180267.0832 | GS | connect | availability | 0 | 1.2951 | 1.2026 | 0.2026 | 0.0643 | 1235.5282 | 1.0000 | CN | 100 | 798736.1941 | 798736.1941 | 0.0000 | 0.0000 | 0.0000 | 51351.0617 | 0.0643 | 1034435.7504 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 677 | @SHENZ288 | 980.7053 | 0.0000 | 0.0077 | 0.0208 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 11.5377 | 84.7484 | 2231139.0000 | 26.3607 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4618 | 2.1212 | 1.1212 | NaN | 943.1213 | 0.0000 | CN | 100 | 980.7053 | 980.7053 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 2414.3398 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 678 | @SHENZ50 | -505996.4774 | -0.0051 | 0.0077 | -0.0000 | 0.1587 | 220.0532 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0156 | 0.0000 | -563589 | -563589.0000 | 0.8978 | 6.4365 | 7159512.0000 | 6.4244 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1172934 | 0.1800 | 1053073.2008 | GS | connect | availability | 0 | 0.7207 | 0.7848 | -0.2152 | -0.0786 | 645.6925 | 1.0000 | CN | 100 | -505996.4774 | 505996.4774 | 0.0000 | 0.0000 | 0.0000 | 39755.5704 | 0.0786 | -364678.3216 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 679 | @SHNTA1 | 1934054.6809 | 0.0193 | 0.0077 | 41.0655 | 0.0000 | -0.0000 | 0.0193 | 0.0182 | -0.0011 | 1.0000 | 0.0928 | -65700.0000 | 1109838 | 1044138.0000 | 1.7426 | 12.2433 | 63878762.0000 | 109.0320 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 5325622 | 0.0250 | 9280673.5380 | GS | connect | availability | 0 | 1.0922 | 1.0905 | 0.0905 | 0.1005 | 1625.9256 | 1.0000 | CN | 100 | 1819562.8429 | 1819562.8429 | -114491.8380 | 114491.8380 | -1.0000 | 182913.7475 | 0.1005 | 1987283.7843 | -125045.2954 | -11509.4300 | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @SINOT45 | 252520.2798 | 0.0025 | 0.0077 | 5.3617 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0183 | 0.0000 | 339200 | 339200.0000 | 0.7445 | 5.3114 | 18315403.0000 | 13.5620 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 2462194 | 0.0375 | 1833000.9367 | GS | connect | availability | 0 | 0.6819 | 0.7930 | -0.2070 | 0.0789 | 821.6904 | 1.0000 | CN | 100 | 252520.2798 | 252520.2798 | 0.0000 | 0.0000 | 0.0000 | 19913.0039 | 0.0789 | 172188.1744 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @SUZHO84 | -240773.3729 | -0.0024 | 0.0077 | -0.0000 | 0.1661 | 109.5885 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -93355 | -93355.0000 | 2.5791 | 18.4270 | 5954820.0000 | 15.2976 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 78728 | 0.2050 | 203048.6434 | GS | connect | availability | 0 | 1.7465 | 1.5797 | 0.5797 | -0.1109 | 469.7731 | 1.0000 | CN | 100 | -240773.3729 | 240773.3729 | 0.0000 | 0.0000 | 0.0000 | 26711.4470 | 0.1109 | -420517.0516 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 682 | @SZHEN2 | 332730.7775 | 0.0033 | 0.0077 | 7.0648 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0004 | 2000.0000 | 525700 | 527700.0000 | 0.6329 | 4.5413 | 31365004.0000 | 19.8575 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 60197 | 0.0325 | 38100.4273 | GS | connect | availability | 0 | 1.1499 | 1.2026 | 0.2026 | 0.1092 | 1135.3979 | 1.0000 | CN | 100 | 333996.6355 | 333996.6355 | 1265.8580 | 1265.8580 | 1.0000 | 36485.0664 | 0.1092 | 384059.3715 | 1455.5974 | 138.2796 | 0.0000 | 0.0000 | NaN | NaN |
| 683 | @TIANN5 | 48999.0911 | 0.0005 | 0.0077 | 1.0404 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 12898 | 12898.0000 | 3.7990 | 27.2933 | 1980423.0000 | 7.5355 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3984 | 1.3774 | 0.3774 | 0.0792 | 664.7358 | 1.0000 | CN | 100 | 48999.0911 | 48999.0911 | 0.0000 | 0.0000 | 0.0000 | 3882.3923 | 0.0792 | 68519.5866 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @TONGK14 | -994399.1220 | -0.0099 | 0.0077 | -0.0000 | 0.0625 | 170.2738 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.0493 | 0.0000 | -651995 | -651995.0000 | 1.5252 | 10.9624 | 13473059.0000 | 20.5907 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 2576840 | 0.0600 | 3930102.8897 | GS | connect | availability | 0 | 1.4041 | 1.3430 | 0.3430 | -0.0952 | 2347.3170 | 1.0000 | CN | 100 | -994399.1220 | 994399.1220 | 0.0000 | 0.0000 | 0.0000 | 94708.5977 | 0.0952 | -1396236.5937 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 685 | @XIAME55 | 247534.5200 | 0.0025 | 0.0077 | 5.2559 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 105500 | 105500.0000 | 2.3463 | 16.8348 | 4616020.0000 | 10.8336 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6566 | 1.5436 | 0.5436 | 0.0354 | 820.8498 | 1.0000 | CN | 100 | 247534.5200 | 247534.5200 | 0.0000 | 0.0000 | 0.0000 | 8758.7263 | 0.0354 | 410062.4554 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @YANTA14 | -372992.6624 | -0.0037 | 0.0077 | -0.0000 | 0.0525 | 53.6496 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -71308 | -71308.0000 | 5.2307 | 37.1709 | 8447754.0000 | 43.7767 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1623 | 1.1347 | 0.1347 | -0.1068 | 5355.5101 | 1.0000 | CN | 100 | -372992.6624 | 372992.6624 | 0.0000 | 0.0000 | 0.0000 | 39817.8512 | 0.1068 | -433538.1272 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @YANTA18 | 100276.0380 | 0.0010 | 0.0077 | 2.1291 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 60750 | 60750.0000 | 1.6506 | 11.8518 | 22308149.0000 | 36.8593 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7043 | 1.5653 | 0.5653 | 0.0224 | 982.4248 | 1.0000 | CN | 100 | 100276.0380 | 100276.0380 | 0.0000 | 0.0000 | 0.0000 | 2246.5442 | 0.0224 | 170903.0795 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 688 | @YEALI1 | 1779758.3728 | 0.0178 | 0.0077 | 37.7894 | 0.0000 | -0.0000 | 0.0178 | 0.0185 | 0.0007 | 1.0000 | 0.0000 | 14500.0000 | 377475 | 391975.0000 | 4.7149 | 33.8952 | 7621387.0000 | 36.0140 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3477 | 1.3742 | 0.3742 | 0.1667 | 5971.2741 | 1.0000 | CN | 100 | 1848124.4802 | 1848124.4802 | 68366.1074 | 68366.1074 | 1.0000 | 308144.8675 | 0.1667 | 2490665.9988 | 92135.1030 | 11398.9427 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @YUNNA1 | 562673.8103 | 0.0056 | 0.0077 | 11.9472 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 177800 | 177800.0000 | 3.1646 | 22.7746 | 17831950.0000 | 56.6172 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7664 | 0.8956 | -0.1044 | 0.0566 | 3576.8530 | 1.0000 | CN | 100 | 562673.8103 | 562673.8103 | 0.0000 | 0.0000 | 0.0000 | 31875.1441 | 0.0566 | 431233.0425 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @ZHEJI149 | 1161647.7813 | 0.0116 | 0.0077 | 24.6651 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 0.0079 | 0.0000 | 333300 | 333300.0000 | 3.4853 | 24.6289 | 54789567.0000 | 188.1231 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 226174 | 0.1125 | 788282.4041 | GS | connect | availability | 0 | 1.7221 | 1.5356 | 0.5356 | 0.0684 | 1113.1543 | 1.0000 | CN | 100 | 1161647.7813 | 1161647.7813 | 0.0000 | 0.0000 | 0.0000 | 79403.9329 | 0.0684 | 2000439.3672 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @ZHEJI19 | 212870.7844 | 0.0021 | 0.0077 | 4.5199 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 73800 | 73800.0000 | 2.8844 | 20.7441 | 87366875.0000 | 252.6623 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9855 | 1.7783 | 0.7783 | 0.0758 | 3063.9545 | 1.0000 | CN | 100 | 212870.7844 | 212870.7844 | 0.0000 | 0.0000 | 0.0000 | 16135.3822 | 0.0758 | 422660.7755 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 692 | @ZHEJI195 | 309762.3513 | 0.0031 | 0.0077 | 6.5771 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | 117500 | 117500.0000 | 2.6363 | 18.9321 | 4607695.0000 | 12.1613 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 125507 | 0.1700 | 330871.0079 | GS | connect | availability | 0 | 1.1003 | 1.1912 | 0.1912 | 0.0275 | 2336.7159 | 1.0000 | CN | 100 | 309762.3513 | 309762.3513 | 0.0000 | 0.0000 | 0.0000 | 8511.1146 | 0.0275 | 340843.6321 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @ZHUHA19 | 127.7903 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0041 | 0.0000 | 68 | 68.0000 | 1.8793 | 13.4570 | 12014540.0000 | 22.5400 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 219854 | 0.1800 | 413164.8898 | GS | connect | availability | 0 | 2.0409 | 1.8199 | 0.8199 | 0.0350 | 1744.5191 | 1.0000 | CN | 100 | 127.7903 | 127.7903 | 0.0000 | 0.0000 | 0.0000 | 4.4768 | 0.0350 | 260.8025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 694 | @ZHUZH19 | 1501613.1602 | 0.0150 | 0.0077 | 31.8836 | 0.0000 | -0.0000 | 0.0150 | 0.0152 | 0.0002 | 1.0000 | 0.0777 | 3100.0000 | 249735 | 252835.0000 | 6.0128 | 43.1183 | 3170448.0000 | 19.0582 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 1292280 | 0.0175 | 7770255.0890 | GS | connect | availability | 0 | 1.0862 | 1.1510 | 0.1510 | 0.1267 | 1619.6229 | 1.0000 | CN | 100 | 1520252.9215 | 1520252.9215 | 18639.7613 | 18639.7613 | 1.0000 | 192600.6299 | 0.1267 | 1651324.4110 | 20246.8237 | 2361.4688 | 0.0000 | 0.0000 | NaN | NaN |
| 695 | @RONGS1 | -764605.3247 | -0.0076 | 0.0077 | -0.0000 | 0.0275 | 57.6073 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0366 | 0.0000 | -649824 | -649824.0000 | 1.1766 | 8.4486 | 16732329.0000 | 19.7079 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 2457185 | 0.0350 | 2891208.5962 | GS | connect | availability | 0 | 1.0352 | 1.0828 | 0.0828 | -0.0812 | 4289.0551 | 1.0000 | CN | 100 | -764605.3247 | 764605.3247 | 0.0000 | 0.0000 | 0.0000 | 62110.1497 | 0.0812 | -791537.6395 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @FORTU131 | 1134.9142 | 0.0000 | 0.0077 | 0.0241 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0144 | 0.0000 | 74 | 74.0000 | 15.3367 | 110.3589 | 3072646.0000 | 47.2736 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 93926 | 0.1800 | 1440512.8515 | GS | connect | availability | 0 | 2.4676 | 2.1938 | 1.1938 | 0.1317 | 3928.0220 | 1.0000 | CN | 100 | 1134.9142 | 1134.9142 | 0.0000 | 0.0000 | 0.0000 | 149.4612 | 0.1317 | 2800.5555 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 697 | @SHANG297 | 515707.0004 | 0.0052 | 0.0077 | 10.9499 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0315 | 0.0000 | 28442 | 28442.0000 | 18.1319 | 130.3582 | 798414.0000 | 14.5099 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 173826 | 0.0900 | 3151792.5971 | GS | connect | availability | 0 | 1.0763 | 1.1387 | 0.1387 | 0.1123 | 5229.0760 | 1.0000 | CN | 100 | 515707.0004 | 515707.0004 | 0.0000 | 0.0000 | 0.0000 | 57904.9738 | 0.1123 | 555081.0484 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @BEIJI135 | -70.8476 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0990 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 0.7960 | 5.4925 | 49858965.0000 | 38.1779 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5191 | 1.4648 | 0.4648 | NaN | 444.1293 | 0.0000 | CN | 100 | -70.8476 | 70.8476 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | -107.6264 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @BEIJI99 | 560122.7652 | 0.0056 | 0.0077 | 11.8930 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | 236200 | 236200.0000 | 2.3714 | 17.0745 | 8990844.0000 | 21.4017 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 217940 | 0.1150 | 516821.1493 | GS | connect | availability | 0 | 0.8501 | 0.9929 | -0.0071 | 0.0749 | 1146.0829 | 1.0000 | CN | 100 | 560122.7652 | 560122.7652 | 0.0000 | 0.0000 | 0.0000 | 41937.6458 | 0.0749 | 476162.7876 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 700 | @SHENZ329 | 641.1822 | 0.0000 | 0.0077 | 0.0136 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 40 | 40.0000 | 16.0296 | 114.7340 | 10568950.0000 | 169.0531 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1415 | 1.8952 | 0.8952 | 0.0035 | 2156.1990 | 1.0000 | CN | 100 | 641.1822 | 641.1822 | 0.0000 | 0.0000 | 0.0000 | 2.2164 | 0.0035 | 1373.1235 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @ANHUI42 | 325476.0960 | 0.0033 | 0.0077 | 6.9108 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | 416900 | 416900.0000 | 0.7807 | 5.6139 | 31416106.0000 | 24.5876 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 266389 | 0.1125 | 207971.3402 | GS | connect | availability | 0 | 1.1827 | 1.2000 | 0.2000 | 0.0498 | 951.2931 | 1.0000 | CN | 100 | 325476.0960 | 325476.0960 | 0.0000 | 0.0000 | 0.0000 | 16210.3420 | 0.0498 | 384925.3344 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @ANKER10 | 154.7930 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 9 | 9.0000 | 17.1992 | 123.5215 | 2256330.0000 | 38.8548 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7544 | 1.6120 | 0.6120 | 0.0141 | 9142.0415 | 1.0000 | CN | 100 | 154.7930 | 154.7930 | 0.0000 | 0.0000 | 0.0000 | 2.1786 | 0.0141 | 271.5730 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @BEIJI307 | 1506513.1654 | 0.0151 | 0.0077 | 31.9876 | 0.0000 | -0.0000 | 0.0151 | 0.0136 | -0.0015 | 1.0000 | 0.0566 | -3800.0000 | 38470 | 34670.0000 | 39.1607 | 283.7776 | 5567918.0000 | 220.2775 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 144396 | 0.0250 | 5654652.3271 | GS | connect | availability | 0 | 1.6584 | 1.5469 | 0.5469 | 0.0874 | 8887.8345 | 1.0000 | CN | 100 | 1357702.4030 | 1357702.4030 | -148810.7624 | 148810.7624 | -1.0000 | 118635.1055 | 0.0874 | 2251550.0259 | -246780.7932 | -13002.9824 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @SANJI2 | -65.0997 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0236 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | -26 | -26.0000 | 2.5038 | 17.9849 | 18041430.0000 | 45.2354 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 199573 | 0.1825 | 499697.7941 | GS | connect | availability | 0 | 0.3334 | 0.5608 | -0.4392 | -0.0714 | 1618.1538 | 1.0000 | CN | 100 | -65.0997 | 65.0997 | 0.0000 | 0.0000 | 0.0000 | 4.6486 | 0.0714 | -21.7058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 705 | @ZHONG80 | -614612.1023 | -0.0061 | 0.0077 | -0.0000 | 0.1575 | 265.2093 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0326 | 0.0000 | -228900 | -228900.0000 | 2.6851 | 19.3944 | 13181012.0000 | 35.6389 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 985010 | 0.1600 | 2644818.9902 | GS | connect | availability | 0 | 1.0723 | 1.0851 | 0.0851 | -0.0783 | 1005.5423 | 1.0000 | CN | 100 | -614612.1023 | 614612.1023 | 0.0000 | 0.0000 | 0.0000 | 48130.6585 | 0.0783 | -659067.5344 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 706 | @CAMBR63 | -1278472.3042 | -0.0128 | 0.0077 | -0.0000 | 0.0100 | 35.0266 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.1525 | 0.0000 | -15806 | -15806.0000 | 80.8853 | 579.6562 | 9712274.0000 | 784.8571 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 172727 | 0.0275 | 13971067.0438 | GS | connect | availability | 0 | 1.5218 | 1.4485 | 0.4485 | -0.2479 | 26055.5400 | 1.0000 | CN | 100 | -1278472.3042 | 1278472.3042 | 0.0000 | 0.0000 | 0.0000 | 316943.1249 | 0.2479 | -1945538.5951 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @GUODI1 | 185381.2547 | 0.0019 | 0.0077 | 3.9362 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | 144380 | 144380.0000 | 1.2840 | 9.0479 | 111905130.0000 | 141.1552 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 387215 | 0.0650 | 497176.9120 | GS | connect | availability | 0 | 1.1097 | 1.1744 | 0.1744 | 0.0287 | 600.1369 | 1.0000 | CN | 100 | 185381.2547 | 185381.2547 | 0.0000 | 0.0000 | 0.0000 | 5318.2728 | 0.0287 | 205708.4549 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 708 | @HENAN3 | 445195.4304 | 0.0045 | 0.0077 | 9.4528 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0655 | 0.0000 | 128300 | 128300.0000 | 3.4700 | 24.8903 | 5361965.0000 | 18.6060 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 1886833 | 0.0625 | 6547228.6005 | GS | connect | availability | 0 | 0.3572 | 0.5340 | -0.4660 | 0.0607 | 3606.6672 | 1.0000 | CN | 100 | 445195.4304 | 445195.4304 | 0.0000 | 0.0000 | 0.0000 | 27029.1637 | 0.0607 | 159023.6577 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 709 | @SHENZ271 | 1133459.2374 | 0.0113 | 0.0077 | 24.0666 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0266 | 0.0000 | 145600 | 145600.0000 | 7.7847 | 55.9660 | 5313301.0000 | 41.4560 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 342062 | 0.0900 | 2662866.3026 | GS | connect | availability | 0 | 2.1368 | 1.9142 | 0.9142 | 0.0897 | 2706.8625 | 1.0000 | CN | 100 | 1133459.2374 | 1133459.2374 | 0.0000 | 0.0000 | 0.0000 | 101647.6174 | 0.0897 | 2421999.4949 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @TONGH5 | -30.6399 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0153 | 0.0000 | -27 | -27.0000 | 1.1348 | 8.0834 | 23806856.0000 | 26.8284 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1349956 | 0.0125 | 1531945.0393 | GS | connect | availability | 0 | 1.0834 | 1.0868 | 0.0868 | -0.0248 | 1533.5775 | 1.0000 | CN | 100 | -30.6399 | 30.6399 | 0.0000 | 0.0000 | 0.0000 | 0.7595 | 0.0248 | -33.1946 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 711 | @ZHUHA5 | 371004.7019 | 0.0037 | 0.0077 | 7.8775 | 0.0000 | -0.0000 | 0.0037 | 0.0035 | -0.0002 | 1.0000 | 0.0000 | -6600.0000 | 145900 | 139300.0000 | 2.5429 | 17.6836 | 131239570.0000 | 323.5448 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4956 | 1.4600 | 0.4600 | 0.0052 | 826.5391 | 1.0000 | CN | 100 | 354221.7613 | 354221.7613 | -16782.9406 | 16782.9406 | -1.0000 | 1835.4506 | 0.0052 | 529785.6670 | -25101.1156 | -86.9632 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @EASTR12 | -1219.9914 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5097 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3566 | 0.0000 | -30 | -30.0000 | 40.6664 | 293.0588 | 1782639.0000 | 72.8312 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 876613 | 0.1525 | 35648677.3701 | GS | connect | availability | 0 | 0.4139 | 0.6091 | -0.3909 | 0.0746 | 20089.6924 | 1.0000 | CN | 100 | -1219.9914 | 1219.9914 | 0.0000 | 0.0000 | 0.0000 | -91.0213 | 0.0746 | -504.9702 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 713 | @PYLON10 | -65749.0881 | -0.0007 | 0.0077 | -0.0000 | 0.0350 | 6.3047 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0007 | 10700.0000 | -10770 | -70.0000 | 6.1048 | 43.7192 | 3735547.0000 | 22.7680 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1937 | 1.9341 | 0.9341 | -0.0160 | 1003.5781 | 1.0000 | CN | 100 | -427.3385 | 427.3385 | 65321.7496 | 65321.7496 | 1.0000 | 6.8376 | 0.0160 | -937.4729 | 143299.4335 | -1045.1771 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @SINOM12 | -1044410.9073 | -0.0104 | 0.0077 | -0.0000 | 0.1250 | 357.6750 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.0110 | 0.0000 | -238054 | -238054.0000 | 4.3873 | 31.6177 | 14261395.0000 | 62.8625 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 13075 | 0.1850 | 57363.7604 | GS | connect | availability | 0 | 1.4846 | 1.3906 | 0.3906 | -0.0857 | 2722.2362 | 1.0000 | CN | 100 | -1044410.9073 | 1044410.9073 | 0.0000 | 0.0000 | 0.0000 | 89468.6631 | 0.0857 | -1550564.2562 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @AUTEL3 | -266.4296 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1815 | 0.0000 | -58 | -58.0000 | 4.5936 | 32.9949 | 9646106.0000 | 44.3709 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 3950381 | 0.0325 | 18146526.5357 | GS | connect | availability | 0 | 2.3181 | 1.9927 | 0.9927 | -0.0370 | 3078.5636 | 1.0000 | CN | 100 | -266.4296 | 266.4296 | 0.0000 | 0.0000 | 0.0000 | 9.8546 | 0.0370 | -617.6059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 716 | @BEIJI316 | -3101.6813 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 1.1684 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0572 | 100.0000 | -138 | -38.0000 | 22.4760 | 162.3782 | 3134635.0000 | 70.9600 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 254433 | 0.1375 | 5718623.7999 | GS | connect | availability | 0 | 1.4621 | 1.3711 | 0.3711 | -0.0296 | 5823.1943 | 1.0000 | CN | 100 | -854.0862 | 854.0862 | 2247.5952 | 2247.5952 | 1.0000 | 25.2789 | 0.0296 | -1248.7397 | 3286.1571 | -66.5233 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @EVERD2 | -747743.2202 | -0.0075 | 0.0077 | -0.0000 | 0.1696 | 347.5242 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0075 | 0.0000 | -2244168 | -2244168.0000 | 0.3332 | 2.3916 | 29093352.0000 | 9.7002 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1375 | 1.2242 | 0.2242 | -0.1297 | 1932.5129 | 1.0000 | CN | 100 | -747743.2202 | 747743.2202 | 0.0000 | 0.0000 | 0.0000 | 97016.4045 | 0.1297 | -850594.1748 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 718 | @HUBEI15 | 1581568.8828 | 0.0158 | 0.0077 | 33.5813 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 409700 | 409700.0000 | 3.8603 | 27.3444 | 20604141.0000 | 78.5457 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9086 | 0.9618 | -0.0382 | 0.1150 | 1565.5479 | 1.0000 | CN | 100 | 1581568.8828 | 1581568.8828 | 0.0000 | 0.0000 | 0.0000 | 181900.2671 | 0.1150 | 1437083.0421 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 719 | @JINGJ2 | 419376.8339 | 0.0042 | 0.0077 | 8.9046 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | 197000 | 197000.0000 | 2.1288 | 15.2483 | 2519722.0000 | 5.3564 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 112730 | 0.1450 | 239981.4745 | GS | connect | availability | 0 | 1.2677 | 1.2859 | 0.2859 | 0.0854 | 846.7481 | 1.0000 | CN | 100 | 419376.8339 | 419376.8339 | 0.0000 | 0.0000 | 0.0000 | 35823.9108 | 0.0854 | 531661.8152 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @ZHEJI183 | -314.9073 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1693 | 0.0000 | -61 | -61.0000 | 5.1624 | 37.0997 | 19781801.0000 | 102.3141 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 3278932 | 0.0075 | 16927205.0621 | GS | connect | availability | 0 | 1.7124 | 1.5465 | 0.5465 | 0.0430 | 7202.9588 | 1.0000 | CN | 100 | -314.9073 | 314.9073 | 0.0000 | 0.0000 | 0.0000 | -13.5439 | 0.0430 | -539.2417 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 721 | @CHINA128 | 1451797.8419 | 0.0145 | 0.0077 | 30.8258 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | -0.0000 | 1.0000 | 0.0116 | -700.0000 | 499700 | 499000.0000 | 2.9053 | 20.8092 | 1338766.0000 | 3.8838 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 400444 | 0.1250 | 1163425.5253 | GS | connect | availability | 0 | 0.4851 | 0.6864 | -0.3136 | 0.1736 | 556.0345 | 1.0000 | CN | 100 | 1449764.1047 | 1449764.1047 | -2033.7372 | 2033.7372 | -1.0000 | 251670.6997 | 0.1736 | 703236.3365 | -986.5039 | -353.0451 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @HANGZ25 | 276.4185 | 0.0000 | 0.0077 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0600 | 0.0000 | 35 | 35.0000 | 7.8977 | 56.9490 | 11557036.0000 | 91.7554 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 759453 | 0.1325 | 5997909.5907 | GS | connect | availability | 0 | 1.7684 | 1.6338 | 0.6338 | 0.0871 | 5827.7010 | 1.0000 | CN | 100 | 276.4185 | 276.4185 | 0.0000 | 0.0000 | 0.0000 | 24.0783 | 0.0871 | 488.8178 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @HENAN39 | 646365.3695 | 0.0065 | 0.0077 | 13.7242 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0077 | 0.0000 | 157700 | 157700.0000 | 4.0987 | 29.2625 | 4942449.0000 | 20.1629 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 186751 | 0.1475 | 765436.7731 | GS | connect | availability | 0 | 1.3830 | 1.4341 | 0.4341 | 0.0414 | 1562.7302 | 1.0000 | CN | 100 | 646365.3695 | 646365.3695 | 0.0000 | 0.0000 | 0.0000 | 26748.6447 | 0.0414 | 893894.4282 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @IMEIK1 | 100217.1420 | 0.0010 | 0.0077 | 2.1279 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 4120 | 4120.0000 | 24.3245 | 174.8445 | 3550322.0000 | 86.5404 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8925 | 1.6650 | 0.6650 | 0.1129 | 6918.7905 | 1.0000 | CN | 100 | 100217.1420 | 100217.1420 | 0.0000 | 0.0000 | 0.0000 | 11316.9312 | 0.1129 | 189659.7761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @SHANG88 | 276567.1113 | 0.0028 | 0.0077 | 5.8723 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0212 | 0.0000 | 186800 | 186800.0000 | 1.4806 | 10.7006 | 82307438.0000 | 122.7853 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 1428672 | 0.1275 | 2115223.1694 | GS | connect | availability | 0 | 1.9344 | 1.7432 | 0.7432 | 0.0848 | 3621.0342 | 1.0000 | CN | 100 | 276567.1113 | 276567.1113 | 0.0000 | 0.0000 | 0.0000 | 23457.7688 | 0.0848 | 534994.0876 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @SHENZ144 | -263144.5812 | -0.0026 | 0.0077 | -0.0000 | 0.1525 | 109.9440 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -26600 | -26600.0000 | 9.8927 | 71.0900 | 4006912.0000 | 39.7116 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4833 | 1.4396 | 0.4396 | -0.0904 | 4571.1897 | 1.0000 | CN | 100 | -263144.5812 | 263144.5812 | 0.0000 | 0.0000 | 0.0000 | 23790.1364 | 0.0904 | -390311.7480 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 727 | @SHNZH1 | -1783273.0459 | -0.0178 | 0.0077 | -0.0000 | 0.0802 | 391.9462 | -0.0178 | -0.0178 | 0.0000 | 1.0000 | 0.0414 | 0.0000 | -2715800 | -2715800.0000 | 0.6566 | 4.7237 | 39966989.0000 | 26.3198 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 3585228 | 0.0850 | 2354164.6866 | GS | connect | availability | 0 | 1.2248 | 1.2140 | 0.2140 | -0.0855 | 1595.2415 | 1.0000 | CN | 100 | -1783273.0459 | 1783273.0459 | 0.0000 | 0.0000 | 0.0000 | 152504.2981 | 0.0855 | -2184125.1020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @SINOT15 | 747349.7325 | 0.0075 | 0.0077 | 15.8684 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.2574 | 0.0000 | 696200 | 696200.0000 | 1.0735 | 7.7001 | 28717590.0000 | 30.8279 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 23971759 | 0.0100 | 25732961.3285 | GS | connect | availability | 0 | 1.3576 | 1.3330 | 0.3330 | 0.1192 | 2745.4987 | 1.0000 | CN | 100 | 747349.7325 | 747349.7325 | 0.0000 | 0.0000 | 0.0000 | 89106.2015 | 0.1192 | 1014604.0456 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @TCLCO2 | -12.4634 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4447 | 0.0000 | -20 | -20.0000 | 0.6232 | 4.4865 | 197077750.0000 | 123.2663 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 71341083 | 0.0010 | 44457639.0115 | GS | connect | availability | 0 | 1.2732 | 1.3077 | 0.3077 | 0.0634 | 12317.1919 | 1.0000 | CN | 100 | -12.4634 | 12.4634 | 0.0000 | 0.0000 | 0.0000 | -0.7907 | 0.0634 | -15.8684 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @XIAME9 | 373.8436 | 0.0000 | 0.0077 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 51 | 51.0000 | 7.3303 | 52.0125 | 5214590.0000 | 37.8118 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 70349 | 0.2075 | 515676.8931 | GS | connect | availability | 0 | 0.8204 | 0.9314 | -0.0686 | 0.0351 | 616.3593 | 1.0000 | CN | 100 | 373.8436 | 373.8436 | 0.0000 | 0.0000 | 0.0000 | 13.1239 | 0.0351 | 306.6952 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @HITGE1 | 89.7365 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0.0000 | 36 | 36.0000 | 2.4927 | 17.8519 | 12889711.0000 | 32.0794 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 2702 | 0.1475 | 6735.2253 | GS | connect | availability | 0 | 2.1357 | 1.9036 | 0.9036 | -0.0346 | 739.0880 | 1.0000 | CN | 100 | 89.7365 | 89.7365 | 0.0000 | 0.0000 | 0.0000 | -3.1007 | 0.0346 | 191.6484 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 732 | @SHANG386 | -234890.3762 | -0.0023 | 0.0077 | -0.0000 | 0.2069 | 133.1431 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -37210 | -37210.0000 | 6.3126 | 45.1479 | 1612237.0000 | 10.1477 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 6132 | 0.2075 | 38708.6210 | GS | connect | availability | 0 | 1.2601 | 1.2367 | 0.2367 | -0.1487 | 850.0825 | 1.0000 | CN | 100 | -234890.3762 | 234890.3762 | 0.0000 | 0.0000 | 0.0000 | 34930.5228 | 0.1487 | -295977.7323 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 733 | @CHENG7 | -801086.6502 | -0.0080 | 0.0077 | -0.0000 | 0.1763 | 386.8594 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0080 | 0.0000 | -740489 | -740489.0000 | 1.0818 | 7.7195 | 187497380.0000 | 201.7825 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1801966 | 0.2050 | 1949429.2375 | GS | connect | availability | 0 | 1.7315 | 1.5775 | 0.5775 | -0.1690 | 3979.5418 | 1.0000 | CN | 100 | -801086.6502 | 801086.6502 | 0.0000 | 0.0000 | 0.0000 | 135393.6618 | 0.1690 | -1387088.1182 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @NEWHO21 | 222619.3202 | 0.0022 | 0.0077 | 4.7268 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | 94600 | 94600.0000 | 2.3533 | 16.8779 | 3930306.0000 | 9.2479 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 239597 | 0.1575 | 563836.3770 | GS | connect | availability | 0 | 0.9363 | 0.9499 | -0.0501 | 0.1115 | 405.0810 | 1.0000 | CN | 100 | 222619.3202 | 222619.3202 | 0.0000 | 0.0000 | 0.0000 | 24832.2750 | 0.1115 | 208449.0107 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 735 | @IMONG9 | -956168.9136 | -0.0096 | 0.0077 | -0.0000 | 0.0925 | 242.3168 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.0957 | 0.0000 | -3429300 | -3429300.0000 | 0.2788 | 2.0070 | 1054866000.0000 | 295.1507 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 30895804 | 0.0925 | 8614471.5676 | GS | connect | availability | 0 | 1.1274 | 1.1376 | 0.1376 | -0.0815 | 5682.3861 | 1.0000 | CN | 100 | -956168.9136 | 956168.9136 | 0.0000 | 0.0000 | 0.0000 | 77931.0388 | 0.0815 | -1078013.6982 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 736 | @SICHU59 | -468116.6242 | -0.0047 | 0.0077 | -0.0000 | 0.2200 | 282.2024 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0.0000 | -1907841 | -1907841.0000 | 0.2454 | 1.7652 | 70327063.0000 | 17.3067 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9903 | 1.0608 | 0.0608 | -0.1376 | 1560.1710 | 1.0000 | CN | 100 | -468116.6242 | 468116.6242 | 0.0000 | 0.0000 | 0.0000 | 64409.3459 | 0.1376 | -463589.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @HYGON1 | -1169.8257 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1843 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3924 | 0.0000 | -61 | -61.0000 | 19.1775 | 137.7562 | 15745372.0000 | 302.3871 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 2045500 | 0.0775 | 39227514.8904 | GS | connect | availability | 0 | 1.1841 | 1.2254 | 0.2254 | -0.0549 | 18721.4681 | 1.0000 | CN | 100 | -1169.8257 | 1169.8257 | 0.0000 | 0.0000 | 0.0000 | 64.2190 | 0.0549 | -1385.1615 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 738 | @TRINA7 | 190.9536 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0015 | 0.0000 | 89 | 89.0000 | 2.1455 | 15.2872 | 16370825.0000 | 34.8897 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 70827 | 0.1100 | 151962.5735 | GS | connect | availability | 0 | 1.7913 | 1.6712 | 0.6712 | -0.0295 | 3319.9091 | 1.0000 | CN | 100 | 190.9536 | 190.9536 | 0.0000 | 0.0000 | 0.0000 | -5.6266 | 0.0295 | 342.0572 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @KINGC7 | -42.1734 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0118 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0071 | 0.0000 | -13 | -13.0000 | 3.2441 | 23.2458 | 2119540.0000 | 6.8689 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 217463 | 0.1550 | 705473.9739 | GS | connect | availability | 0 | 1.5089 | 1.4182 | 0.4182 | 0.0390 | 688.3622 | 1.0000 | CN | 100 | -42.1734 | 42.1734 | 0.0000 | 0.0000 | 0.0000 | -1.6443 | 0.0390 | -63.6374 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 740 | @NEWAY13 | 157308.7619 | 0.0016 | 0.0077 | 3.3401 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0367 | 0.0000 | 37600 | 37600.0000 | 4.1837 | 29.5418 | 6899629.0000 | 28.4159 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 877018 | 0.0200 | 3669218.5037 | GS | connect | availability | 0 | 1.3081 | 1.3054 | 0.3054 | 0.0726 | 3215.5152 | 1.0000 | CN | 100 | 157308.7619 | 157308.7619 | 0.0000 | 0.0000 | 0.0000 | 11418.5029 | 0.0726 | 205782.8887 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 741 | @NEWTR5 | 150995.2360 | 0.0015 | 0.0077 | 3.2061 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0096 | 0.0000 | 88056 | 88056.0000 | 1.7148 | 12.3582 | 5723895.0000 | 9.8616 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 559074 | 0.1825 | 958679.8237 | GS | connect | availability | 0 | 1.8749 | 1.7788 | 0.7788 | 0.0421 | 777.3437 | 1.0000 | CN | 100 | 150995.2360 | 150995.2360 | 0.0000 | 0.0000 | 0.0000 | 6358.3251 | 0.0421 | 283103.3828 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @SUZHO69 | 116.3028 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0026 | 0.0000 | 48 | 48.0000 | 2.4230 | 17.3850 | 3196259.0000 | 7.7467 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 108201 | 0.1900 | 262168.3837 | GS | connect | availability | 0 | 1.5166 | 1.4335 | 0.4335 | -0.0017 | 1167.8197 | 1.0000 | CN | 100 | 116.3028 | 116.3028 | 0.0000 | 0.0000 | 0.0000 | -0.1974 | 0.0017 | 176.3861 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 743 | @YANGL1 | -34.8864 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0086 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | -64 | -64.0000 | 0.5451 | 3.9122 | 14259883.0000 | 7.7774 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1024593 | 0.1000 | 558505.2703 | GS | connect | availability | 0 | 0.8378 | 0.9040 | -0.0960 | 0.0491 | 672.7144 | 1.0000 | CN | 100 | -34.8864 | 34.8864 | 0.0000 | 0.0000 | 0.0000 | -1.7116 | 0.0491 | -29.2290 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 744 | @ZHEJI23 | 87.2132 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0378 | 0.0000 | 62 | 62.0000 | 1.4067 | 10.0948 | 13311883.0000 | 18.7343 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 2686290 | 0.1575 | 3778707.2738 | GS | connect | availability | 0 | 0.8152 | 0.9296 | -0.0704 | 0.0411 | 4576.3446 | 1.0000 | CN | 100 | 87.2132 | 87.2132 | 0.0000 | 0.0000 | 0.0000 | 3.5886 | 0.0411 | 71.0985 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 745 | @CANNY1 | 717213.3709 | 0.0072 | 0.0077 | 15.2285 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0149 | 0.0000 | 679600 | 679600.0000 | 1.0553 | 7.5166 | 14925965.0000 | 15.6409 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 1414165 | 0.1350 | 1492433.8532 | GS | connect | availability | 0 | 1.3506 | 1.3439 | 0.3439 | 0.0636 | 842.9961 | 1.0000 | CN | 100 | 717213.3709 | 717213.3709 | 0.0000 | 0.0000 | 0.0000 | 45620.6391 | 0.0636 | 968648.5950 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 746 | @GUANG63 | 87452.9437 | 0.0009 | 0.0077 | 1.8569 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | 61500 | 61500.0000 | 1.4220 | 10.1560 | 8907680.0000 | 12.6121 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 48921 | 0.1800 | 69565.6172 | GS | connect | availability | 0 | 0.9125 | 1.0372 | 0.0372 | 0.0564 | 524.0552 | 1.0000 | CN | 100 | 87452.9437 | 87452.9437 | 0.0000 | 0.0000 | 0.0000 | 4933.8624 | 0.0564 | 79798.4908 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 747 | @YUNNA10 | -623.5606 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2260 | 0.0000 | -80 | -80.0000 | 7.7945 | 55.7777 | 5492504.0000 | 42.7101 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 2898075 | 0.0100 | 22589066.7512 | GS | connect | availability | 0 | 0.6182 | 0.7485 | -0.2515 | 0.0430 | 5702.0536 | 1.0000 | CN | 100 | -623.5606 | 623.5606 | 0.0000 | 0.0000 | 0.0000 | -26.8170 | 0.0430 | -385.5030 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 748 | @CONTE31 | -2875.1139 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0039 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -78 | -78.0000 | 36.8604 | 264.6687 | 15626481.0000 | 576.5845 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 14385090 | 0.0005 | 530240664.8886 | GS | connect | availability | 0 | 1.4933 | 1.4239 | 0.4239 | 0.1051 | 124979.5104 | 1.0000 | CN | 100 | -2875.1139 | 2875.1139 | 0.0000 | 0.0000 | 0.0000 | -302.0425 | 0.1051 | -4293.4517 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 749 | @SHANG245 | 161194.7491 | 0.0016 | 0.0077 | 3.4226 | 0.0000 | -0.0000 | 0.0016 | 0.0011 | -0.0005 | 1.0000 | 0.0000 | -5800.0000 | 18500 | 12700.0000 | 8.7132 | 61.4372 | 12651469.0000 | 108.3606 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7586 | 1.6285 | 0.6285 | 0.0314 | 2270.6944 | 1.0000 | CN | 100 | 110658.0170 | 110658.0170 | -50536.7322 | 50536.7322 | -1.0000 | 3474.4777 | 0.0314 | 194608.2912 | -88876.2275 | -1586.7693 | 0.0000 | 0.0000 | NaN | NaN |
| 750 | @GUANG7 | -752600.6138 | -0.0075 | 0.0077 | -0.0000 | 0.1450 | 298.9783 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0216 | 0.0000 | -821675 | -821675.0000 | 0.9159 | 6.5562 | 13942000.0000 | 12.7431 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1531897 | 0.1650 | 1403117.5616 | GS | connect | availability | 0 | 0.8004 | 0.8452 | -0.1548 | -0.1270 | 899.2334 | 1.0000 | CN | 100 | -752600.6138 | 752600.6138 | 0.0000 | 0.0000 | 0.0000 | 95547.2722 | 0.1270 | -602386.4769 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 751 | @NARIT1 | 187.6510 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1359 | 0.0000 | 62 | 62.0000 | 3.0266 | 21.7370 | 23898102.0000 | 72.4206 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 4489487 | 0.0275 | 13588009.0285 | GS | connect | availability | 0 | 0.1947 | 0.5211 | -0.4789 | 0.0680 | 10453.3631 | 1.0000 | CN | 100 | 187.6510 | 187.6510 | 0.0000 | 0.0000 | 0.0000 | 12.7635 | 0.0680 | 36.5423 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 752 | @PIOTE1 | -1127607.4307 | -0.0113 | 0.0077 | -0.0000 | 0.1850 | 571.5271 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.0246 | 0.0000 | -51124 | -51124.0000 | 22.0563 | 159.6372 | 1786690.0000 | 39.7633 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 60169 | 0.1850 | 1327106.8675 | GS | connect | availability | 0 | 1.1938 | 1.2363 | 0.2363 | -0.1428 | 5737.9099 | 1.0000 | CN | 100 | -1127607.4307 | 1127607.4307 | 0.0000 | 0.0000 | 0.0000 | 160999.8323 | 0.1428 | -1346117.2605 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @XINXI1 | -4.6048 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0089 | 0.0000 | -9 | -9.0000 | 0.5116 | 3.6757 | 34165938.0000 | 17.5078 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1730651 | 0.0950 | 885471.7676 | GS | connect | availability | 0 | 0.9800 | 1.0472 | 0.0472 | -0.0430 | 1196.3583 | 1.0000 | CN | 100 | -4.6048 | 4.6048 | 0.0000 | 0.0000 | 0.0000 | 0.1979 | 0.0430 | -4.5127 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 754 | @VANCH1 | -228.7188 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 4.3984 | 31.7599 | 2641488.0000 | 11.6957 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9518 | 1.7806 | 0.7806 | -0.1111 | 1078.8421 | 1.0000 | CN | 100 | -228.7188 | 228.7188 | 0.0000 | 0.0000 | 0.0000 | 25.4144 | 0.1111 | -446.4224 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @WUHAN37 | -220210.7931 | -0.0022 | 0.0077 | -0.0000 | 0.1600 | 96.5308 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0317 | 0.0000 | -26700 | -26700.0000 | 8.2476 | 59.3194 | 4129281.0000 | 34.1484 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 357753 | 0.1275 | 2950601.9421 | GS | connect | availability | 0 | 1.9499 | 1.7541 | 0.7541 | -0.1047 | 2307.2101 | 1.0000 | CN | 100 | -220210.7931 | 220210.7931 | 0.0000 | 0.0000 | 0.0000 | 23061.8706 | 0.1047 | -429391.2197 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 756 | @BANKO594 | 24.3134 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 16 | 16.0000 | 1.5196 | 10.8550 | 50636411.0000 | 76.6288 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2811 | 0.4559 | -0.5441 | 0.0466 | 15330.1589 | 1.0000 | CN | 100 | 24.3134 | 24.3134 | 0.0000 | 0.0000 | 0.0000 | 1.1332 | 0.0466 | 6.8354 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 757 | @DAQIN5 | -41.1711 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0085 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0837 | 0.0000 | -46 | -46.0000 | 0.8950 | 6.4306 | 63016047.0000 | 56.4939 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 9354063 | 0.0825 | 8372101.2194 | GS | connect | availability | 0 | 0.2200 | 0.4536 | -0.5464 | 0.0088 | 9196.4153 | 1.0000 | CN | 100 | -41.1711 | 41.1711 | 0.0000 | 0.0000 | 0.0000 | -0.3625 | 0.0088 | -9.0589 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @BEIJI104 | -1387403.2806 | -0.0139 | 0.0077 | -0.0000 | 0.1550 | 589.1713 | -0.0139 | -0.0139 | -0.0000 | 1.0000 | 0.0292 | -1900.0000 | -445871 | -447771.0000 | 3.1117 | 22.4628 | 15903657.0000 | 49.8035 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 492891 | 0.1550 | 1533713.9899 | GS | connect | availability | 1100 | 2.4785 | 2.1343 | 1.1343 | -0.1699 | 1523.2460 | 1.0000 | CN | 100 | -1393315.4531 | 1393315.4531 | -5912.1724 | 5912.1724 | -1.0000 | 236684.4189 | 0.1699 | -3453401.3572 | -14653.6122 | 1004.3089 | -1900.0000 | -5912.1724 | 800.0000 | 2489.3358 |
| 759 | @BEIJI107 | -147.6704 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0526 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 2.8398 | 20.6164 | 72728938.0000 | 209.0351 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4135 | 2.0882 | 1.0882 | -0.0625 | 1736.6454 | 1.0000 | CN | 100 | -147.6704 | 147.6704 | 0.0000 | 0.0000 | 0.0000 | 9.2238 | 0.0625 | -356.3953 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 760 | @BEIJI25 | -17015.7690 | -0.0002 | 0.0077 | -0.0000 | 0.2075 | 9.6733 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -7829 | -7829.0000 | 2.1734 | 15.5614 | 7714723.0000 | 16.7366 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 10745 | 0.2025 | 23353.4855 | GS | connect | availability | 0 | 1.4960 | 1.3833 | 0.3833 | -0.1354 | 999.5499 | 1.0000 | CN | 100 | -17015.7690 | 17015.7690 | 0.0000 | 0.0000 | 0.0000 | 2304.6947 | 0.1354 | -25454.8135 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 761 | @FOSHA5 | -2.6725 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -3 | -3.0000 | 0.8908 | 6.4571 | 44280801.0000 | 39.8614 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8080 | 1.6672 | 0.6672 | 0.0252 | 731.7171 | 1.0000 | CN | 100 | -2.6725 | 2.6725 | 0.0000 | 0.0000 | 0.0000 | -0.0674 | 0.0252 | -4.8318 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 762 | @SHANG316 | -122417.6487 | -0.0012 | 0.0077 | -0.0000 | 0.1521 | 51.0240 | -0.0012 | -0.0021 | -0.0009 | 1.0000 | 0.0021 | -15958.0000 | -22649 | -38607.0000 | 5.4050 | 38.5638 | 11037192.0000 | 59.3386 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 15958 | 0.1875 | 86252.8517 | GS | connect | availability | 15900 | 1.6015 | 1.4405 | 0.4405 | -0.2132 | 3893.8126 | 1.0000 | CN | 100 | -208670.5004 | 208670.5004 | -86252.8517 | 86252.8517 | -1.0000 | 44479.9824 | 0.2132 | -334183.8475 | -138133.1323 | 18385.5663 | -15958.0000 | -86252.8517 | 58.0000 | 313.4895 |
| 763 | @DASHE1 | -193.0573 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0132 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 2.4132 | 17.2540 | 3103172.0000 | 7.4644 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9080 | 0.8996 | -0.1004 | 0.0100 | 2748.2858 | 1.0000 | CN | 100 | -193.0573 | 193.0573 | 0.0000 | 0.0000 | 0.0000 | -1.9283 | 0.0100 | -175.2935 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 764 | @SHENZ323 | -341.7063 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1498 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -81 | -81.0000 | 4.2186 | 30.3013 | 3389967.0000 | 14.3204 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2230 | 1.9546 | 0.9546 | -0.0855 | 815.2525 | 1.0000 | CN | 100 | -341.7063 | 341.7063 | 0.0000 | 0.0000 | 0.0000 | 29.2324 | 0.0855 | -759.6250 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @STARP20 | -122323.2301 | -0.0012 | 0.0077 | -0.0000 | 0.0500 | 16.7566 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0143 | 0.0000 | -10660 | -10660.0000 | 11.4750 | 82.5342 | 2159700.0000 | 24.8500 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 113526 | 0.0800 | 1302707.9760 | GS | connect | availability | 0 | 1.6528 | 1.5697 | 0.5697 | -0.1358 | 1264.0579 | 1.0000 | CN | 100 | -122323.2301 | 122323.2301 | 0.0000 | 0.0000 | 0.0000 | 16616.9091 | 0.1358 | -202175.8162 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 766 | @BANKO53 | -32.6112 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4389 | 0.0000 | -34 | -34.0000 | 0.9592 | 6.8964 | 116407250.0000 | 111.9184 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 45746040 | 0.0010 | 43877421.8316 | GS | connect | availability | 0 | 0.4357 | 0.5636 | -0.4364 | 0.0481 | 16629.0613 | 1.0000 | CN | 100 | -32.6112 | 32.6112 | 0.0000 | 0.0000 | 0.0000 | -1.5690 | 0.0481 | -14.2088 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @BEIJI198 | -361.3104 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.1955 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 3.9704 | 28.6030 | 5798742.0000 | 23.1230 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 14354 | 0.2075 | 56991.7524 | GS | connect | availability | 0 | 1.2986 | 1.3074 | 0.3074 | 0.0015 | 594.7926 | 1.0000 | CN | 100 | -361.3104 | 361.3104 | 0.0000 | 0.0000 | 0.0000 | -0.5272 | 0.0015 | -469.2138 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 768 | @NINGB73 | -921685.4358 | -0.0092 | 0.0077 | -0.0000 | 0.1040 | 262.5429 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0328 | 100.0000 | -107500 | -107400.0000 | 8.5738 | 61.3100 | 7997297.0000 | 68.3555 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 274702 | 0.1750 | 2355244.9544 | GS | connect | availability | 0 | 1.7262 | 1.5950 | 0.5950 | -0.0945 | 3149.9069 | 1.0000 | CN | 100 | -920828.0540 | 920828.0540 | 857.3818 | 857.3818 | 1.0000 | 87014.7845 | 0.0945 | -1589560.4340 | 1480.0376 | -81.0194 | 0.0000 | 0.0000 | NaN | NaN |
| 769 | @SINOH12 | -26.5942 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1641 | 0.0000 | -38 | -38.0000 | 0.6998 | 5.0545 | 116554570.0000 | 82.1309 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 23436701 | 0.0050 | 16402097.3341 | GS | connect | availability | 0 | 0.8196 | 0.8760 | -0.1240 | -0.0240 | 5666.1651 | 1.0000 | CN | 100 | -26.5942 | 26.5942 | 0.0000 | 0.0000 | 0.0000 | 0.6371 | 0.0240 | -21.7956 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @YOUNG11 | -283920.6742 | -0.0028 | 0.0077 | -0.0000 | 0.0700 | 54.4505 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0559 | 0.0000 | -274100 | -274100.0000 | 1.0358 | 7.4478 | 15868622.0000 | 16.4766 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 5124390 | 0.0700 | 5307990.7468 | GS | connect | availability | 0 | 0.7005 | 0.8237 | -0.1763 | -0.0540 | 2921.3475 | 1.0000 | CN | 100 | -283920.6742 | 283920.6742 | 0.0000 | 0.0000 | 0.0000 | 15321.2153 | 0.0540 | -198896.4161 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 771 | @GUIZH5 | -14477.6527 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 8.2304 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -21412 | -21412.0000 | 0.6761 | 4.8361 | 10979262.0000 | 7.4023 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8189 | 0.8585 | -0.1415 | -0.2356 | 798.2883 | 1.0000 | CN | 100 | -14477.6527 | 14477.6527 | 0.0000 | 0.0000 | 0.0000 | 3411.1392 | 0.2356 | -11856.0819 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 772 | @XIZAN1 | 1459975.7629 | 0.0146 | 0.0077 | 30.9995 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0228 | 0.0000 | 275880 | 275880.0000 | 5.2921 | 37.8123 | 5457293.0000 | 28.7680 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 431120 | 0.1125 | 2281516.4234 | GS | connect | availability | 0 | 1.1836 | 1.1587 | 0.1587 | 0.1354 | 852.8676 | 1.0000 | CN | 100 | 1459975.7629 | 1459975.7629 | 0.0000 | 0.0000 | 0.0000 | 197637.8726 | 0.1354 | 1727995.9093 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @SHANG17 | -33.4309 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0082 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0661 | 0.0000 | -22 | -22.0000 | 1.5196 | 10.8598 | 21636129.0000 | 32.7567 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 4346152 | 0.1325 | 6604357.1948 | GS | connect | availability | 0 | -0.0302 | 0.2483 | -0.7517 | -0.1044 | 1032.5273 | 1.0000 | CN | 100 | -33.4309 | 33.4309 | 0.0000 | 0.0000 | 0.0000 | 3.4891 | 0.1044 | 1.0109 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 774 | @JINHU2 | -296.4032 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0974 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0098 | 0.0000 | -95 | -95.0000 | 3.1200 | 22.6932 | 45679450.0000 | 144.5160 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 315167 | 0.1725 | 983331.7500 | GS | connect | availability | 0 | 2.3035 | 1.9820 | 0.9820 | -0.1236 | 1503.2325 | 1.0000 | CN | 100 | -296.4032 | 296.4032 | 0.0000 | 0.0000 | 0.0000 | 36.6433 | 0.1236 | -682.7756 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @SHAND206 | -153.7014 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0568 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -42 | -42.0000 | 3.6596 | 26.0307 | 2336621.0000 | 8.4796 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7398 | 1.5882 | 0.5882 | -0.0171 | 397.3965 | 1.0000 | CN | 100 | -153.7014 | 153.7014 | 0.0000 | 0.0000 | 0.0000 | 2.6231 | 0.0171 | -267.4149 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @CANSI4 | -674.1391 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.9419 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -77 | -77.0000 | 8.7551 | 62.9732 | 1603024.0000 | 14.0733 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8779 | 1.6447 | 0.6447 | -0.1895 | 1004.8963 | 1.0000 | CN | 100 | -674.1391 | 674.1391 | 0.0000 | 0.0000 | 0.0000 | 127.7612 | 0.1895 | -1265.9851 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 777 | @SHANG360 | -106.9469 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0366 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 1.1752 | 8.3755 | 10635059.0000 | 12.4179 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2048 | 1.9739 | 0.9739 | -0.0455 | 611.1251 | 1.0000 | CN | 100 | -106.9469 | 106.9469 | 0.0000 | 0.0000 | 0.0000 | 4.8615 | 0.0455 | -235.8015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 778 | @THEPE2 | 8.1389 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0545 | 0.0000 | 7 | 7.0000 | 1.1627 | 8.3389 | 79886375.0000 | 92.8711 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 4689166 | 0.0925 | 5452062.3445 | GS | connect | availability | 0 | 0.9899 | 1.0156 | 0.0156 | 0.1411 | 41273.0072 | 1.0000 | CN | 100 | 8.1389 | 8.1389 | 0.0000 | 0.0000 | 0.0000 | 1.1480 | 0.1411 | 8.0564 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @SHAND33 | -178.6783 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0355 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0692 | 0.0000 | -41 | -41.0000 | 4.3580 | 31.1990 | 25158063.0000 | 109.4251 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1587373 | 0.0750 | 6917784.6474 | GS | connect | availability | 0 | 0.4661 | 0.6737 | -0.3263 | -0.0140 | 7560.8515 | 1.0000 | CN | 100 | -178.6783 | 178.6783 | 0.0000 | 0.0000 | 0.0000 | 2.5069 | 0.0140 | -83.2839 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 780 | @XINHU7 | 359686.6072 | 0.0036 | 0.0077 | 7.6372 | 0.0000 | -0.0000 | 0.0036 | 0.0038 | 0.0002 | 1.0000 | 0.0018 | 7900.0000 | 177200 | 185100.0000 | 2.0298 | 14.6549 | 3270800.0000 | 6.6825 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 89182 | 0.0125 | 181024.6671 | GS | connect | availability | 0 | 0.4814 | 0.7136 | -0.2864 | 0.1377 | 241.1150 | 1.0000 | CN | 100 | 375722.2968 | 375722.2968 | 16035.6896 | 16035.6896 | 1.0000 | 51719.9151 | 0.1377 | 180860.5101 | 7719.0601 | 2207.3870 | 0.0000 | 0.0000 | NaN | NaN |
| 781 | @CHENG42 | 892782.2634 | 0.0089 | 0.0077 | 18.9563 | 0.0000 | -0.0000 | 0.0089 | 0.0090 | 0.0001 | 1.0000 | 0.0115 | 15000.0000 | 1168600 | 1183600.0000 | 0.7640 | 5.4765 | 18096106.0000 | 13.8162 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 1510493 | 0.1025 | 1153980.2836 | GS | connect | availability | 0 | 0.9368 | 0.9298 | -0.0702 | 0.1622 | 758.4753 | 1.0000 | CN | 100 | 904241.9023 | 904241.9023 | 11459.6388 | 11459.6388 | 1.0000 | 146667.1053 | 0.1622 | 847080.4218 | 10735.2199 | 1858.7416 | 0.0000 | 0.0000 | NaN | NaN |
| 782 | @GUIZH14 | 8.1639 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0064 | 0.0000 | 16 | 16.0000 | 0.5102 | 3.6358 | 21850758.0000 | 11.0756 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 1252761 | 0.1250 | 639217.1865 | GS | connect | availability | 0 | 1.3670 | 1.2870 | 0.2870 | 0.0483 | 624.8617 | 1.0000 | CN | 100 | 8.1639 | 8.1639 | 0.0000 | 0.0000 | 0.0000 | 0.3946 | 0.0483 | 11.1601 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 783 | @WILLF1 | 329.5761 | 0.0000 | 0.0077 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0075 | 0.0000 | 65 | 65.0000 | 5.0704 | 36.2597 | 1446243.0000 | 7.3108 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 146941 | 0.1825 | 745049.9490 | GS | connect | availability | 0 | 1.2400 | 1.3131 | 0.3131 | 0.0507 | 997.2166 | 1.0000 | CN | 100 | 329.5761 | 329.5761 | 0.0000 | 0.0000 | 0.0000 | 16.7190 | 0.0507 | 408.6885 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 784 | @ZHEJI261 | -27.8921 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0139 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 1.4680 | 10.5614 | 2559000.0000 | 3.7678 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 2299 | 0.2075 | 3374.9434 | GS | connect | availability | 0 | 1.2812 | 1.2725 | 0.2725 | -0.0970 | 1513.7532 | 1.0000 | CN | 100 | -27.8921 | 27.8921 | 0.0000 | 0.0000 | 0.0000 | 2.7046 | 0.0970 | -35.7346 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 785 | @NORIN1 | -106.1759 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0531 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 1.5168 | 10.9225 | 17399555.0000 | 26.4947 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4194 | 1.3112 | 0.3112 | 0.0926 | 780.0371 | 1.0000 | CN | 100 | -106.1759 | 106.1759 | 0.0000 | 0.0000 | 0.0000 | -9.8275 | 0.0926 | -150.7065 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 786 | @HUNAN30 | -329484.2124 | -0.0033 | 0.0077 | -0.0000 | 0.1813 | 163.6918 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | -77109 | -77109.0000 | 4.2730 | 30.9003 | 74547750.0000 | 321.1415 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9605 | 1.7611 | 0.7611 | -0.0879 | 5382.1344 | 1.0000 | CN | 100 | -329484.2124 | 329484.2124 | 0.0000 | 0.0000 | 0.0000 | 28970.3616 | 0.0879 | -645940.3576 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @GUANG72 | -59198.3836 | -0.0006 | 0.0077 | -0.0000 | 0.0950 | 15.4078 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -136537 | -136537.0000 | 0.4336 | 3.1148 | 14265243.0000 | 6.1945 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1151 | 1.1172 | 0.1172 | -0.0959 | 455.3214 | 0.9999 | CN | 100 | -59198.3836 | 59198.3836 | 0.0000 | 0.0000 | 0.0000 | 5675.7807 | 0.0959 | -66014.1159 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @SHENZ287 | 165139.1242 | 0.0017 | 0.0077 | 3.5064 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 100.0000 | 16029 | 16129.0000 | 10.3025 | 74.4838 | 5260168.0000 | 54.6211 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0818 | 1.1264 | 0.1264 | 0.1152 | 5286.8191 | 1.0000 | CN | 100 | 166169.3764 | 166169.3764 | 1030.2522 | 1030.2522 | 1.0000 | 19150.3714 | 0.1152 | 179759.4089 | 1114.5106 | 118.7325 | 0.0000 | 0.0000 | NaN | NaN |
| 789 | @ASYMC1 | -843.0740 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0462 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -63 | -63.0000 | 13.3821 | 96.0786 | 5760250.0000 | 77.1555 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7177 | 1.5226 | 0.5226 | 0.0076 | 2896.9134 | 1.0000 | CN | 100 | -843.0740 | 843.0740 | 0.0000 | 0.0000 | 0.0000 | -6.3791 | 0.0076 | -1448.1742 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 790 | @PHARM149 | -140.1784 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0595 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -25 | -25.0000 | 5.6071 | 39.5269 | 12050141.0000 | 66.4024 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3922 | 2.0047 | 1.0047 | -0.0120 | 1119.9158 | 1.0000 | CN | 100 | -140.1784 | 140.1784 | 0.0000 | 0.0000 | 0.0000 | 1.6832 | 0.0120 | -335.3367 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 791 | @HITEV1 | 378107.8836 | 0.0038 | 0.0077 | 8.0283 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | 111200 | 111200.0000 | 3.4003 | 24.3667 | 2336640.0000 | 7.9376 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 173028 | 0.2200 | 588338.5870 | GS | connect | availability | 0 | 1.7828 | 1.6319 | 0.6319 | 0.0718 | 667.8471 | 1.0000 | CN | 100 | 378107.8836 | 378107.8836 | 0.0000 | 0.0000 | 0.0000 | 27164.0157 | 0.0718 | 674093.1577 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @JIAJI3 | 80165.1984 | 0.0008 | 0.0077 | 1.7021 | 0.0000 | -0.0000 | 0.0008 | 0.0010 | 0.0002 | 1.0000 | 0.0075 | 11500.0000 | 56100 | 67600.0000 | 1.4290 | 10.2576 | 4009164.0000 | 5.7332 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 523518 | 0.0600 | 748091.3426 | GS | connect | availability | 0 | 1.0631 | 1.0156 | 0.0156 | 0.1064 | 273.6500 | 1.0000 | CN | 100 | 96598.3496 | 96598.3496 | 16433.1512 | 16433.1512 | 1.0000 | 10281.6127 | 0.1064 | 102696.7095 | 17470.5941 | 1749.0909 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @EDIFI2 | 346341.8349 | 0.0035 | 0.0077 | 7.3538 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | 188348 | 188348.0000 | 1.8388 | 13.2085 | 8671324.0000 | 15.9675 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 37549 | 0.1700 | 69046.6029 | GS | connect | availability | 0 | 1.8654 | 1.6862 | 0.6862 | 0.0568 | 1634.9255 | 1.0000 | CN | 100 | 346341.8349 | 346341.8349 | 0.0000 | 0.0000 | 0.0000 | 19689.2575 | 0.0568 | 646074.0939 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 794 | @GUANG280 | -329.0799 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1578 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0062 | 0.0000 | -69 | -69.0000 | 4.7693 | 34.3194 | 4332199.0000 | 20.7275 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 129665 | 0.1775 | 618407.9618 | GS | connect | availability | 0 | 1.5271 | 1.4905 | 0.4905 | -0.0391 | 3319.4939 | 1.0000 | CN | 100 | -329.0799 | 329.0799 | 0.0000 | 0.0000 | 0.0000 | 12.8657 | 0.0391 | -502.5318 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @GANSU6 | -2.4202 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -7 | -7.0000 | 0.3457 | 2.4873 | 38487821.0000 | 13.3460 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 53485 | 0.2075 | 18491.9519 | GS | connect | availability | 0 | 1.0986 | 1.0540 | 0.0540 | -0.1915 | 925.1694 | 1.0000 | CN | 100 | -2.4202 | 2.4202 | 0.0000 | 0.0000 | 0.0000 | 0.4635 | 0.1915 | -2.6588 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 796 | @CHINA565 | 203.8269 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4504 | 0.0000 | 95 | 95.0000 | 2.1455 | 15.4308 | 63125118.0000 | 135.7969 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 20984584 | 0.0200 | 45023386.4123 | GS | connect | availability | 0 | 0.8669 | 0.9053 | -0.0947 | 0.0443 | 11092.6295 | 1.0000 | CN | 100 | 203.8269 | 203.8269 | 0.0000 | 0.0000 | 0.0000 | 9.0376 | 0.0443 | 176.6942 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 797 | @TAIYA1 | 332845.4959 | 0.0033 | 0.0077 | 7.0673 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 125000 | 125000.0000 | 2.6628 | 19.1702 | 65174286.0000 | 174.1815 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3996 | 1.3685 | 0.3685 | 0.1234 | 5404.4019 | 1.0000 | CN | 100 | 332845.4959 | 332845.4959 | 0.0000 | 0.0000 | 0.0000 | 41072.7620 | 0.1234 | 465853.6240 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 798 | @APTME1 | -203.6178 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0683 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0228 | 0.0000 | -5 | -5.0000 | 40.7236 | 292.6448 | 549519.0000 | 22.4193 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 55972 | 0.1675 | 2279379.0834 | GS | connect | availability | 0 | 0.5146 | 0.7025 | -0.2975 | -0.0214 | 4536.6412 | 1.0000 | CN | 100 | -203.6178 | 203.6178 | 0.0000 | 0.0000 | 0.0000 | 4.3543 | 0.0214 | -104.7889 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @GOERT1 | -248.2643 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0204 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 3.1033 | 22.4681 | 70154250.0000 | 219.7452 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8469 | 1.7100 | 0.7100 | 0.0670 | 9209.8945 | 1.0000 | CN | 100 | -248.2643 | 248.2643 | 0.0000 | 0.0000 | 0.0000 | -16.6272 | 0.0670 | -458.5284 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @KUAIJ1 | 257.0682 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0499 | 0.0000 | 95 | 95.0000 | 2.7060 | 19.3726 | 5732000.0000 | 15.4808 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 1842589 | 0.1100 | 4986011.1342 | GS | connect | availability | 0 | 0.5923 | 0.7486 | -0.2514 | -0.0191 | 531.9418 | 1.0000 | CN | 100 | 257.0682 | 257.0682 | 0.0000 | 0.0000 | 0.0000 | -4.9215 | 0.0191 | 152.2508 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 801 | @CSPCI1 | -167884.4310 | -0.0017 | 0.0077 | -0.0000 | 0.1600 | 73.5932 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -22700 | -22700.0000 | 7.3958 | 53.0258 | 6884008.0000 | 50.8895 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5075 | 1.3500 | 0.3500 | -0.1162 | 2700.8994 | 1.0000 | CN | 100 | -167884.4310 | 167884.4310 | 0.0000 | 0.0000 | 0.0000 | 19513.0242 | 0.1162 | -253087.8758 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 802 | @SHENZ332 | 121512.8943 | 0.0012 | 0.0077 | 2.5801 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 19600 | 19600.0000 | 6.1996 | 44.7312 | 9960949.0000 | 62.1170 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 134025 | 0.2100 | 830906.4109 | GS | connect | availability | 0 | 2.3810 | 2.0120 | 1.0120 | 0.0754 | 398.1407 | 1.0000 | CN | 100 | 121512.8943 | 121512.8943 | 0.0000 | 0.0000 | 0.0000 | 9167.5121 | 0.0754 | 289328.2272 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 803 | @JIANG69 | -702674.9996 | -0.0070 | 0.0077 | -0.0000 | 0.1600 | 308.0219 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0429 | 0.0000 | -532800 | -532800.0000 | 1.3188 | 9.4542 | 5760281.0000 | 7.5922 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 2715930 | 0.1600 | 3581862.0715 | GS | connect | availability | 0 | 0.2449 | 0.4891 | -0.5109 | -0.0653 | 931.4735 | 1.0000 | CN | 100 | -702674.9996 | 702674.9996 | 0.0000 | 0.0000 | 0.0000 | 45858.0704 | 0.0653 | -172097.9292 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 804 | @SICCC1 | -188.4400 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0762 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -24 | -24.0000 | 7.8517 | 56.6121 | 2571296.0000 | 20.2937 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8656 | 1.7108 | 0.7108 | -0.1052 | 2496.7214 | 1.0000 | CN | 100 | -188.4400 | 188.4400 | 0.0000 | 0.0000 | 0.0000 | 19.8202 | 0.1052 | -351.5616 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @PUTAI1 | -64.7010 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0072 | 0.0000 | -26 | -26.0000 | 2.4885 | 17.9109 | 15838204.0000 | 39.5478 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 290019 | 0.0200 | 721712.0997 | GS | connect | availability | 0 | 1.7764 | 1.6290 | 0.6290 | -0.0181 | 4254.6678 | 1.0000 | CN | 100 | -64.7010 | 64.7010 | 0.0000 | 0.0000 | 0.0000 | 1.1713 | 0.0181 | -114.9327 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @NANHU3 | 232331.2470 | 0.0023 | 0.0077 | 4.9331 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 63900 | 63900.0000 | 3.6359 | 24.5771 | 53140254.0000 | 182.0763 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1340 | 1.8857 | 0.8857 | 0.0780 | 665.4337 | 1.0000 | CN | 100 | 232331.2470 | 232331.2470 | 0.0000 | 0.0000 | 0.0000 | 18125.3515 | 0.0780 | 495794.6813 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 807 | @CHANG97 | -128.6602 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0203 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -56 | -56.0000 | 2.2975 | 16.5182 | 5145192.0000 | 11.8485 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 148246 | 0.1125 | 340595.7550 | GS | connect | availability | 0 | 1.0442 | 1.0476 | 0.0476 | 0.0047 | 492.5756 | 1.0000 | CN | 100 | -128.6602 | 128.6602 | 0.0000 | 0.0000 | 0.0000 | -0.5999 | 0.0047 | -134.3519 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 808 | @GUOTA24 | 166.3878 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2365 | 0.0000 | 62 | 62.0000 | 2.6837 | 19.2880 | 56340731.0000 | 151.4986 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 8808985 | 0.0725 | 23640450.5498 | GS | connect | availability | 0 | 0.5162 | 0.7384 | -0.2616 | 0.0715 | 31081.3495 | 1.0000 | CN | 100 | 166.3878 | 166.3878 | 0.0000 | 0.0000 | 0.0000 | 11.8980 | 0.0715 | 85.8820 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @NINGB81 | -28971.2470 | -0.0003 | 0.0077 | -0.0000 | 0.1025 | 8.1358 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0052 | -100.0000 | -13675 | -13775.0000 | 2.1186 | 15.2082 | 1643300.0000 | 3.4833 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 232111 | 0.0800 | 491740.0446 | GS | connect | availability | 100 | 1.4144 | 1.3664 | 0.3664 | -0.1577 | 273.7014 | 0.9420 | CN | 100 | -29183.1025 | 29183.1025 | -211.8556 | 211.8556 | -1.0000 | 4602.4612 | 0.1577 | -41277.0495 | -299.6519 | 33.4117 | -100.0000 | -211.8556 | 0.0000 | 0.0000 |
| 810 | @SHAND94 | -775.3101 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.2602 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0150 | 0.0000 | -95 | -95.0000 | 8.1612 | 58.3586 | 1815900.0000 | 14.7739 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 183487 | 0.1475 | 1497466.5105 | GS | connect | availability | 0 | 0.6573 | 0.8450 | -0.1550 | -0.0068 | 6528.9269 | 1.0000 | CN | 100 | -775.3101 | 775.3101 | 0.0000 | 0.0000 | 0.0000 | 5.2778 | 0.0068 | -509.6013 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @SHNNA1 | 147389.3807 | 0.0015 | 0.0077 | 3.1295 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0173 | 0.0000 | 86800 | 86800.0000 | 1.6980 | 12.1443 | 4766906.0000 | 8.0706 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 1020048 | 0.0350 | 1732076.5324 | GS | connect | availability | 0 | 1.1817 | 1.1742 | 0.1742 | 0.0730 | 738.2066 | 1.0000 | CN | 100 | 147389.3807 | 147389.3807 | 0.0000 | 0.0000 | 0.0000 | 10755.0354 | 0.0730 | 174171.7045 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 812 | @LONGY5 | 129204.4816 | 0.0013 | 0.0077 | 2.7434 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 0.0000 | 2100.0000 | 28800 | 30900.0000 | 4.4863 | 32.2031 | 15935364.0000 | 71.5416 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 648232 | 0.2075 | 2908141.6505 | GS | connect | availability | 0 | 2.4289 | 2.0960 | 1.0960 | 0.1058 | 394.2756 | 1.0000 | CN | 100 | 138625.6417 | 138625.6417 | 9421.1601 | 9421.1601 | 1.0000 | 14664.2901 | 0.1058 | 336703.0834 | 22882.7338 | 996.6022 | 0.0000 | 0.0000 | NaN | NaN |
| 813 | @LANDK3 | 507277.5263 | 0.0051 | 0.0077 | 10.7710 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0172 | 500.0000 | 100600 | 101100.0000 | 5.0425 | 36.1889 | 1107550.0000 | 5.5878 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 341890 | 0.2100 | 1723987.2116 | GS | connect | availability | 0 | 1.3886 | 1.2870 | 0.2870 | 0.1990 | 430.3488 | 1.0000 | CN | 100 | 509798.7864 | 509798.7864 | 2521.2601 | 2521.2601 | 1.0000 | 101445.3942 | 0.1990 | 707922.3736 | 3501.0998 | 501.7082 | 0.0000 | 0.0000 | NaN | NaN |
| 814 | @SHAND79 | -460233.6283 | -0.0046 | 0.0077 | -0.0000 | 0.2025 | 255.3351 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0.0000 | -247100 | -247100.0000 | 1.8625 | 13.3893 | 17392000.0000 | 32.4643 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 161700 | 0.2050 | 301172.7143 | GS | connect | availability | 0 | 1.3274 | 1.2919 | 0.2919 | -0.0812 | 1629.7370 | 1.0000 | CN | 100 | -460233.6283 | 460233.6283 | 0.0000 | 0.0000 | 0.0000 | 37387.2049 | 0.0812 | -610912.4956 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 815 | @SHANG26 | 374254.4418 | 0.0037 | 0.0077 | 7.9465 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0000 | 100.0000 | 123200 | 123300.0000 | 3.0378 | 21.8547 | 8414168.0000 | 25.6363 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6083 | 1.5242 | 0.5242 | 0.1307 | 955.4931 | 1.0000 | CN | 100 | 374558.2198 | 374558.2198 | 303.7780 | 303.7780 | 1.0000 | 48938.6195 | 0.1307 | 602413.5835 | 488.5755 | 39.6907 | 0.0000 | 0.0000 | NaN | NaN |
| 816 | @WUJIA1 | -578085.1130 | -0.0058 | 0.0077 | -0.0000 | 0.2025 | 320.7185 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0.0000 | -484983 | -484983.0000 | 1.1920 | 8.5545 | 5769945.0000 | 6.8812 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0620 | 1.1034 | 0.1034 | -0.1612 | 2679.3307 | 1.0000 | CN | 100 | -578085.1130 | 578085.1130 | 0.0000 | 0.0000 | 0.0000 | 93191.9364 | 0.1612 | -613907.9289 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 817 | @CITIC13 | 365958.4575 | 0.0037 | 0.0077 | 7.7704 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0144 | 0.0000 | 119700 | 119700.0000 | 3.0573 | 21.9394 | 20497602.0000 | 62.6942 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 472447 | 0.1450 | 1444410.8218 | GS | connect | availability | 0 | 1.7509 | 1.5032 | 0.5032 | 0.0564 | 1446.7735 | 1.0000 | CN | 100 | 365958.4575 | 365958.4575 | 0.0000 | 0.0000 | 0.0000 | 20645.3679 | 0.0564 | 640763.1780 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 818 | @GUOGU3 | -556.1466 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.1524 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -38 | -38.0000 | 14.6354 | 103.8229 | 3087566.0000 | 44.6898 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4997 | 2.1810 | 1.1810 | -0.0334 | 650.3579 | 1.0000 | CN | 100 | -556.1466 | 556.1466 | 0.0000 | 0.0000 | 0.0000 | 18.5723 | 0.0334 | -1390.2259 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 819 | @SICHU48 | -97845.8052 | -0.0010 | 0.0077 | -0.0000 | 0.0700 | 18.7649 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.0320 | 116200.0000 | -116200 | 0.0000 | 0.8420 | 6.0290 | 7076801.0000 | 5.9481 | 601107.SH | SHA | CHN | CN | True | 0 | 2025-07-17 | 2025-07-17 | 3680377 | 0.0700 | 3099048.6324 | GS | connect | availability | 0 | 0.3431 | 0.5079 | -0.4921 | -0.1426 | 382.4368 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 97845.8052 | 97845.8052 | 1.0000 | -0.0000 | 0.1426 | 0.0000 | 33570.1104 | -13951.6016 | 0.0000 | 0.0000 | NaN | NaN |
| 820 | @HEDYC1 | 1547365.7710 | 0.0155 | 0.0077 | 32.8550 | 0.0000 | -0.0000 | 0.0155 | 0.0166 | 0.0011 | 1.0000 | 0.1298 | 104100.0000 | 1470100 | 1574200.0000 | 1.0526 | 7.5955 | 98163750.0000 | 103.9457 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 12329493 | 0.0600 | 12977508.6331 | GS | connect | availability | 0 | 0.9945 | 1.0595 | 0.0595 | 0.2134 | 10640.8788 | 1.0000 | CN | 100 | 1656937.0768 | 1656937.0768 | 109571.3059 | 109571.3059 | 1.0000 | 353609.8943 | 0.2134 | 1647873.9624 | 108971.9727 | 23383.8076 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @PINGD1 | -1183636.6430 | -0.0118 | 0.0077 | -0.0000 | 0.1854 | 601.0627 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.0118 | 0.0000 | -1138100 | -1138100.0000 | 1.0400 | 7.4794 | 17131200.0000 | 17.8630 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9333 | 0.9305 | -0.0695 | -0.1432 | 1441.5436 | 1.0000 | CN | 100 | -1183636.6430 | 1183636.6430 | 0.0000 | 0.0000 | 0.0000 | 169498.1720 | 0.1432 | -1104666.0277 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 822 | @YUNNA17 | 596273.3531 | 0.0060 | 0.0077 | 12.6606 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 400100 | 400100.0000 | 1.4903 | 10.7044 | 3497346.0000 | 5.2192 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9351 | 1.0250 | 0.0250 | 0.0200 | 370.4867 | 1.0000 | CN | 100 | 596273.3531 | 596273.3531 | 0.0000 | 0.0000 | 0.0000 | 11915.7053 | 0.0200 | 557595.6099 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 823 | @HUNAN2 | -52882.8785 | -0.0005 | 0.0077 | -0.0000 | 0.2600 | 37.6700 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -7762 | -7762.0000 | 6.8130 | 47.8065 | 22411254.0000 | 149.3662 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 128371 | 0.2350 | 874597.7843 | GS | connect | availability | 0 | 1.6434 | 1.4857 | 0.4857 | -0.2294 | 1527.4921 | 1.0000 | CN | 100 | -52882.8785 | 52882.8785 | 0.0000 | 0.0000 | 0.0000 | 12130.4093 | 0.2294 | -86906.7384 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 824 | @SAUTO1 | -23257.2255 | -0.0002 | 0.0077 | -0.0000 | 0.0850 | 5.4161 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0636 | 0.0000 | -9299 | -9299.0000 | 2.5010 | 18.0087 | 49771868.0000 | 124.9584 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 2531060 | 0.0850 | 6330297.1506 | GS | connect | availability | 0 | 0.8237 | 0.9391 | -0.0609 | -0.0901 | 8974.6100 | 1.0000 | CN | 100 | -23257.2255 | 23257.2255 | 0.0000 | 0.0000 | 0.0000 | 2094.6124 | 0.0901 | -19157.4095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 825 | @XUZHO2 | -110.3471 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0091 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0067 | 0.0000 | -97 | -97.0000 | 1.1376 | 8.0727 | 66238875.0000 | 74.5471 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 585204 | 0.1675 | 665727.6335 | GS | connect | availability | 0 | 0.7904 | 0.9354 | -0.0646 | -0.0630 | 9760.8434 | 1.0000 | CN | 100 | -110.3471 | 110.3471 | 0.0000 | 0.0000 | 0.0000 | 6.9515 | 0.0630 | -87.2136 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 826 | @ANHUI116 | 447056.3635 | 0.0045 | 0.0077 | 9.4923 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 371580 | 371580.0000 | 1.2031 | 8.6394 | 4205422.0000 | 5.0651 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 381952 | 0.2025 | 459535.1530 | GS | connect | availability | 0 | 0.9937 | 1.0506 | 0.0506 | 0.0563 | 357.4553 | 1.0000 | CN | 100 | 447056.3635 | 447056.3635 | 0.0000 | 0.0000 | 0.0000 | 25154.5664 | 0.0563 | 444225.8396 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 827 | @CHONG37 | -18.7369 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0095 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -96 | -96.0000 | 0.1952 | 1.3976 | 147302380.0000 | 28.7007 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 113332 | 0.1850 | 22119.7208 | GS | connect | availability | 0 | 1.1956 | 1.1989 | 0.1989 | -0.0729 | 1135.8374 | 1.0000 | CN | 100 | -18.7369 | 18.7369 | 0.0000 | 0.0000 | 0.0000 | 1.3665 | 0.0729 | -22.4020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 828 | @DALIA15 | -166.2930 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0410 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -86 | -86.0000 | 1.9336 | 13.8951 | 12667102.0000 | 24.5379 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8908 | 0.9812 | -0.0188 | -0.0555 | 5172.2121 | 1.0000 | CN | 100 | -166.2930 | 166.2930 | 0.0000 | 0.0000 | 0.0000 | 9.2361 | 0.0555 | -148.1293 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 829 | @HAFEI1 | -371460.9109 | -0.0037 | 0.0077 | -0.0000 | 0.1625 | 165.3764 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0398 | 0.0000 | -69442 | -69442.0000 | 5.3492 | 38.4060 | 3252381.0000 | 17.4140 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 673848 | 0.1625 | 3604564.8435 | GS | connect | availability | 0 | 0.9497 | 1.0173 | 0.0173 | -0.0700 | 2149.0389 | 1.0000 | CN | 100 | -371460.9109 | 371460.9109 | 0.0000 | 0.0000 | 0.0000 | 25985.9794 | 0.0700 | -352766.0735 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 830 | @HAINA25 | 273820.1602 | 0.0027 | 0.0077 | 5.8140 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 295800 | 295800.0000 | 0.9257 | 6.6770 | 26625887.0000 | 24.7848 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0821 | 1.0379 | 0.0379 | 0.0477 | 557.0935 | 1.0000 | CN | 100 | 273820.1602 | 273820.1602 | 0.0000 | 0.0000 | 0.0000 | 13065.7792 | 0.0477 | 296291.5361 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 831 | @HUAYI4 | -19.0297 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0266 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -50 | -50.0000 | 0.3806 | 2.7416 | 98568188.0000 | 37.6739 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1271 | 1.8683 | 0.8683 | -0.0250 | 1055.9598 | 1.0000 | CN | 100 | -19.0297 | 19.0297 | 0.0000 | 0.0000 | 0.0000 | 0.4765 | 0.0250 | -40.4776 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 832 | @CHINA221 | 429947.3293 | 0.0043 | 0.0077 | 9.1290 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0212 | 0.0000 | 410108 | 410108.0000 | 1.0484 | 7.5079 | 9480399.0000 | 9.9230 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 2018019 | 0.1325 | 2115642.4150 | GS | connect | availability | 0 | 0.7869 | 0.8673 | -0.1327 | 0.1017 | 1071.3497 | 1.0000 | CN | 100 | 429947.3293 | 429947.3293 | 0.0000 | 0.0000 | 0.0000 | 43719.9090 | 0.1017 | 338332.5789 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 833 | @CHINA284 | -2435293.7345 | -0.0244 | 0.0077 | -0.0000 | 0.1671 | 1114.6299 | -0.0244 | -0.0244 | 0.0000 | 1.0000 | 0.0244 | 0.0000 | -2662860 | -2662860.0000 | 0.9145 | 6.5819 | 84908125.0000 | 77.9112 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3941 | 1.3071 | 0.3071 | -0.0791 | 5958.4260 | 1.0000 | CN | 100 | -2435293.7345 | 2435293.7345 | 0.0000 | 0.0000 | 0.0000 | 192709.1816 | 0.0791 | -3395147.7158 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 834 | @FUJIA9 | -242539.0993 | -0.0024 | 0.0077 | -0.0000 | 0.1300 | 86.3838 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -146319 | -146319.0000 | 1.6576 | 11.8686 | 5622301.0000 | 9.3028 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8503 | 0.9459 | -0.0541 | -0.0753 | 1936.8162 | 1.0000 | CN | 100 | -242539.0993 | 242539.0993 | 0.0000 | 0.0000 | 0.0000 | 18260.9782 | 0.0753 | -206232.7683 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 835 | @GZRES1 | 42218.5952 | 0.0004 | 0.0077 | 0.8964 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | 19400 | 19400.0000 | 2.1762 | 15.6353 | 1509240.0000 | 3.2898 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 143531 | 0.1025 | 312354.4939 | GS | connect | availability | 0 | 1.0892 | 1.0575 | 0.0575 | 0.0587 | 408.4635 | 1.0000 | CN | 100 | 42218.5952 | 42218.5952 | 0.0000 | 0.0000 | 0.0000 | 2478.7654 | 0.0587 | 45984.5140 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 836 | @NINGB44 | -837393.5125 | -0.0084 | 0.0077 | -0.0000 | 0.1000 | 229.4229 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0147 | 0.0000 | -481300 | -481300.0000 | 1.7399 | 12.4515 | 10140434.0000 | 17.6026 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 361887 | 0.1025 | 629631.8846 | GS | connect | availability | 0 | 1.0732 | 1.1277 | 0.1277 | -0.1290 | 1478.1280 | 1.0000 | CN | 100 | -837393.5125 | 837393.5125 | 0.0000 | 0.0000 | 0.0000 | 108030.2709 | 0.1290 | -898707.1768 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 837 | @PEAKI2 | -145249.2795 | -0.0015 | 0.0077 | -0.0000 | 0.1075 | 42.7789 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0317 | 0.0000 | -7966 | -7966.0000 | 18.2337 | 132.3430 | 2959730.0000 | 54.6075 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 165901 | 0.1175 | 3024981.2603 | GS | connect | availability | 0 | 1.9645 | 1.7863 | 0.7863 | -0.1461 | 2272.7402 | 1.0000 | CN | 100 | -145249.2795 | 145249.2795 | 0.0000 | 0.0000 | 0.0000 | 21225.1851 | 0.1461 | -285347.6090 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 838 | @QINGD8 | 432900.1271 | 0.0043 | 0.0077 | 9.1917 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.1253 | 0.0000 | 130800 | 130800.0000 | 3.3096 | 23.8182 | 5628797.0000 | 18.6906 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 3785150 | 0.0475 | 12527461.1320 | GS | connect | availability | 0 | 0.9064 | 1.0083 | 0.0083 | 0.0464 | 2289.0597 | 1.0000 | CN | 100 | 432900.1271 | 432900.1271 | 0.0000 | 0.0000 | 0.0000 | 20073.8813 | 0.0464 | 392379.2459 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 839 | @QUANT100 | -421026.6042 | -0.0042 | 0.0077 | -0.0000 | 0.1825 | 210.5133 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0289 | 0.0000 | -11144 | -11144.0000 | 37.7806 | 269.8767 | 1081655.0000 | 40.6961 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 65411 | 0.1825 | 2471264.4656 | GS | connect | availability | 0 | 1.7937 | 1.6906 | 0.6906 | -0.1059 | 2642.5797 | 1.0000 | CN | 100 | -421026.6042 | 421026.6042 | 0.0000 | 0.0000 | 0.0000 | 44572.4012 | 0.1059 | -755201.7987 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 840 | @SHANG411 | -1340009.5540 | -0.0134 | 0.0077 | -0.0000 | 0.1775 | 651.6485 | -0.0134 | -0.0134 | -0.0000 | 1.0000 | 0.0301 | -300.0000 | -76711 | -77011.0000 | 17.4683 | 124.4494 | 2768440.0000 | 48.0316 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 95346 | 0.1775 | 1665531.0313 | GS | connect | availability | 200 | 0.7418 | 0.8589 | -0.1411 | -0.1325 | 8062.1106 | 1.0000 | CN | 100 | -1345250.0393 | 1345250.0393 | -5240.4853 | 5240.4853 | -1.0000 | 178249.6753 | 0.1325 | -997918.7546 | -3887.4398 | 694.3801 | -300.0000 | -5240.4853 | 100.0000 | 1746.8284 |
| 841 | @YIHAI5 | 182748.3578 | 0.0018 | 0.0077 | 3.8803 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0117 | 0.0000 | 43900 | 43900.0000 | 4.1628 | 29.8889 | 4113270.0000 | 17.1394 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 281257 | 0.1225 | 1170825.8515 | GS | connect | availability | 0 | 1.2184 | 1.1381 | 0.1381 | 0.0538 | 2256.9179 | 1.0000 | CN | 100 | 182748.3578 | 182748.3578 | 0.0000 | 0.0000 | 0.0000 | 9838.6353 | 0.0538 | 222669.3660 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 842 | @DALIA3 | -54.5100 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0762 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 0.8016 | 5.7564 | 9069938.0000 | 7.2787 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7434 | 0.8832 | -0.1168 | -0.0194 | 732.5701 | 1.0000 | CN | 100 | -54.5100 | 54.5100 | 0.0000 | 0.0000 | 0.0000 | 1.0579 | 0.0194 | -40.5240 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 843 | @YUNNA2 | 162.5889 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0156 | 0.0000 | 75 | 75.0000 | 2.1679 | 15.5740 | 39801790.0000 | 86.4175 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 721397 | 0.1775 | 1563881.7016 | GS | connect | availability | 0 | 1.3628 | 1.3032 | 0.3032 | 0.1134 | 4360.4500 | 1.0000 | CN | 100 | 162.5889 | 162.5889 | 0.0000 | 0.0000 | 0.0000 | 18.4347 | 0.1134 | 221.5710 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 844 | @ZHEJI344 | -238.9796 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0982 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -60 | -60.0000 | 3.9830 | 28.4231 | 3586509.0000 | 14.2116 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1463 | 0.1700 | 5827.1183 | GS | connect | availability | 0 | 1.6327 | 1.4955 | 0.4955 | -0.1231 | 409.5154 | 1.0000 | CN | 100 | -238.9796 | 238.9796 | 0.0000 | 0.0000 | 0.0000 | 29.4271 | 0.1231 | -390.1734 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 845 | @GBITS1 | 634966.5841 | 0.0063 | 0.0077 | 13.4822 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0001 | 1.0000 | 0.0219 | 200.0000 | 14600 | 14800.0000 | 43.4909 | 312.2283 | 1284100.0000 | 55.8946 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 50283 | 0.1375 | 2186851.0103 | GS | connect | availability | 0 | 1.2618 | 1.2767 | 0.2767 | 0.1701 | 3133.1295 | 1.0000 | CN | 100 | 643664.7565 | 643664.7565 | 8698.1724 | 8698.1724 | 1.0000 | 109506.4227 | 0.1701 | 812196.0864 | 10975.6228 | 1479.8165 | 0.0000 | 0.0000 | NaN | NaN |
| 846 | @HENGD2 | 108619.8183 | 0.0011 | 0.0077 | 2.3063 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0311 | 0.0000 | 49500 | 49500.0000 | 2.1943 | 15.7330 | 102059250.0000 | 223.8531 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 1416543 | 0.1050 | 3108376.6313 | GS | connect | availability | 0 | 1.5031 | 1.4626 | 0.4626 | 0.0378 | 1749.0839 | 1.0000 | CN | 100 | 108619.8183 | 108619.8183 | 0.0000 | 0.0000 | 0.0000 | 4110.3607 | 0.0378 | 163269.9859 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 847 | @ASRAA1 | -82986.8984 | -0.0008 | 0.0077 | -0.0000 | 0.0075 | 1.7052 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0623 | 0.0000 | -7900 | -7900.0000 | 10.5047 | 76.3940 | 8633824.0000 | 91.9521 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 585272 | 0.0425 | 6148089.6191 | GS | connect | availability | 0 | 1.9577 | 1.7769 | 0.7769 | -0.1269 | 3075.8792 | 1.0000 | CN | 100 | -82986.8984 | 82986.8984 | 0.0000 | 0.0000 | 0.0000 | 10531.4275 | 0.1269 | -162467.3155 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 848 | @GUANG14 | 1202223.9564 | 0.0120 | 0.0077 | 25.5267 | 0.0000 | -0.0000 | 0.0120 | 0.0121 | 0.0001 | 1.0000 | 0.0722 | 4700.0000 | 778299 | 782999.0000 | 1.5447 | 11.1058 | 5638266.0000 | 8.7296 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 4672029 | 0.0075 | 7216796.1011 | GS | connect | availability | 0 | 1.2146 | 1.1671 | 0.1671 | 0.1724 | 529.8884 | 1.0000 | CN | 100 | 1209483.9588 | 1209483.9588 | 7260.0024 | 7260.0024 | 1.0000 | 208573.4411 | 0.1724 | 1468990.2750 | 8817.7051 | 1251.9750 | 0.0000 | 0.0000 | NaN | NaN |
| 849 | @GUANG217 | -244.9185 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0705 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -80 | -80.0000 | 3.0615 | 21.9166 | 6352574.0000 | 19.4098 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 179827 | 0.1400 | 550537.0080 | GS | connect | availability | 0 | 1.5794 | 1.4588 | 0.4588 | -0.0807 | 1326.4856 | 1.0000 | CN | 100 | -244.9185 | 244.9185 | 0.0000 | 0.0000 | 0.0000 | 19.7653 | 0.0807 | -386.8124 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 850 | @SHNCH5 | 292925.1340 | 0.0029 | 0.0077 | 6.2196 | 0.0000 | -0.0000 | 0.0029 | 0.0026 | -0.0003 | 1.0000 | 0.0084 | -10500.0000 | 103200 | 92700.0000 | 2.8384 | 20.3666 | 1694900.0000 | 4.8124 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 294190 | 0.0550 | 835035.3214 | GS | connect | availability | 0 | 0.5717 | 0.6701 | -0.3299 | 0.1422 | 658.9717 | 1.0000 | CN | 100 | 263121.7046 | 263121.7046 | -29803.4293 | 29803.4293 | -1.0000 | 37421.8828 | 0.1422 | 150423.1265 | -17038.2182 | -4238.7246 | 0.0000 | 0.0000 | NaN | NaN |
| 851 | @OLYMP120 | 28620.1044 | 0.0003 | 0.0077 | 0.6077 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6800 | 6800.0000 | 4.2088 | 30.3870 | 35519161.0000 | 150.4699 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2019 | 1.9515 | 0.9515 | 0.0708 | 1698.2928 | 1.0000 | CN | 100 | 28620.1044 | 28620.1044 | 0.0000 | 0.0000 | 0.0000 | 2027.6998 | 0.0708 | 63018.7323 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 852 | @SHAND103 | -91962.3370 | -0.0009 | 0.0077 | -0.0000 | 0.0675 | 17.0067 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2629 | 0.0000 | -3863 | -3863.0000 | 23.8059 | 176.4406 | 90585188.0000 | 2228.2035 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1100028 | 0.0675 | 26187197.9374 | GS | connect | availability | 0 | 2.3105 | 2.0445 | 1.0445 | -0.0970 | 23541.5802 | 1.0000 | CN | 100 | -91962.3370 | 91962.3370 | 0.0000 | 0.0000 | 0.0000 | 8923.1570 | 0.0970 | -212479.6811 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 853 | @GUANG156 | -30.2412 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0172 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.8894 | 6.4116 | 20490739.0000 | 18.3157 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4991 | 2.0255 | 1.0255 | -0.0026 | 784.1881 | 1.0000 | CN | 100 | -30.2412 | 30.2412 | 0.0000 | 0.0000 | 0.0000 | 0.0783 | 0.0026 | -75.5752 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 854 | @STARW6 | -47774.1552 | -0.0005 | 0.0077 | -0.0000 | 0.2050 | 26.8321 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0054 | 0.0000 | -34200 | -34200.0000 | 1.3969 | 9.9521 | 6914602.0000 | 9.5936 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 353378 | 0.2075 | 493635.5383 | GS | connect | availability | 0 | 1.7173 | 1.5149 | 0.5149 | -0.1051 | 523.4564 | 1.0000 | CN | 100 | -47774.1552 | 47774.1552 | 0.0000 | 0.0000 | 0.0000 | 5019.5393 | 0.1051 | -82040.9715 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 855 | @ARCSO1 | 256514.6771 | 0.0026 | 0.0077 | 5.4465 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 39400 | 39400.0000 | 6.5105 | 47.6086 | 8167469.0000 | 54.2091 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3182 | 2.0239 | 1.0239 | 0.0986 | 1671.5711 | 1.0000 | CN | 100 | 256514.6771 | 256514.6771 | 0.0000 | 0.0000 | 0.0000 | 25298.6134 | 0.0986 | 594644.7412 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 856 | @EOPTO1 | -236247.5959 | -0.0024 | 0.0077 | -0.0000 | 0.0010 | 0.6473 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.9488 | 0.0000 | -9980 | -9980.0000 | 23.6721 | 171.0824 | 114938630.0000 | 2741.3879 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 3996748 | 0.0100 | 94611433.5038 | GS | connect | availability | 0 | 2.4237 | 2.1136 | 1.1136 | -0.1443 | 23523.3221 | 1.0000 | CN | 100 | -236247.5959 | 236247.5959 | 0.0000 | 0.0000 | 0.0000 | 34097.0266 | 0.1443 | -572600.3983 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 857 | @QINGD16 | -231.7135 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0968 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -98 | -98.0000 | 2.3644 | 17.0816 | 8039199.0000 | 19.1443 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1174 | 1.9273 | 0.9273 | -0.0544 | 929.7331 | 1.0000 | CN | 100 | -231.7135 | 231.7135 | 0.0000 | 0.0000 | 0.0000 | 12.6039 | 0.0544 | -490.6409 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 858 | @QINGD45 | -1229370.4067 | -0.0123 | 0.0077 | -0.0000 | 0.1200 | 404.1766 | -0.0123 | -0.0116 | 0.0007 | 1.0000 | 0.0200 | 2500.0000 | -41900 | -39400.0000 | 29.3406 | 217.1128 | 7386199.0000 | 223.5659 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 26210 | 0.1200 | 769016.6673 | GS | connect | availability | 0 | 1.3724 | 1.3249 | 0.3249 | -0.1275 | 5291.9617 | 1.0000 | CN | 100 | -1156018.9505 | 1156018.9505 | 73351.4562 | 73351.4562 | 1.0000 | 147356.4104 | 0.1275 | -1586466.7026 | 100664.1309 | -9350.0260 | 0.0000 | 0.0000 | NaN | NaN |
| 859 | @SICHU81 | 1506833.1897 | 0.0151 | 0.0077 | 31.9944 | 0.0000 | -0.0000 | 0.0151 | 0.0150 | -0.0001 | 1.0000 | 0.0149 | -1300.0000 | 287920 | 286620.0000 | 5.2335 | 37.4076 | 2608640.0000 | 13.6042 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 284600 | 0.0925 | 1489457.9251 | GS | connect | availability | 0 | 1.3206 | 1.3234 | 0.3234 | 0.1398 | 848.9290 | 1.0000 | CN | 100 | 1500029.6222 | 1500029.6222 | -6803.5675 | 6803.5675 | -1.0000 | 209665.3995 | 0.1398 | 1980929.7447 | -8984.7487 | -950.9630 | 0.0000 | 0.0000 | NaN | NaN |
| 860 | @SJINQ2 | -79124.9993 | -0.0008 | 0.0077 | -0.0000 | 0.1250 | 27.0976 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -51785 | -51785.0000 | 1.5280 | 10.9101 | 4326652.0000 | 6.5808 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8438 | 0.9366 | -0.0634 | -0.0909 | 454.6923 | 1.0000 | CN | 100 | -79124.9993 | 79124.9993 | 0.0000 | 0.0000 | 0.0000 | 7194.3901 | 0.0909 | -66761.9187 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 861 | @XIANQ1 | -232770.0934 | -0.0023 | 0.0077 | -0.0000 | 0.0925 | 58.9897 | -0.0023 | -0.0022 | 0.0001 | 1.0000 | 0.0132 | 16500.0000 | -269300 | -252800.0000 | 0.8644 | 6.2028 | 6344086.0000 | 5.4860 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1253896 | 0.1425 | 1083807.9801 | GS | connect | availability | 0 | 1.6603 | 1.5195 | 0.5195 | -0.0165 | 669.6715 | 1.0000 | CN | 100 | -218508.2793 | 218508.2793 | 14261.8141 | 14261.8141 | 1.0000 | 3595.2662 | 0.0165 | -362784.4586 | 23678.5742 | -234.6594 | 0.0000 | 0.0000 | NaN | NaN |
| 862 | @AIERE1 | 2597668.6032 | 0.0260 | 0.0077 | 55.1560 | 0.0000 | -0.0000 | 0.0260 | 0.0260 | 0.0000 | 1.0000 | 0.0129 | 0.0000 | 1516117 | 1516117.0000 | 1.7134 | 12.2988 | 56302145.0000 | 96.5355 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 751443 | 0.1000 | 1287499.5058 | GS | connect | availability | 0 | 1.8228 | 1.5733 | 0.5733 | 0.1291 | 10545.3811 | 1.0000 | CN | 100 | 2597668.6032 | 2597668.6032 | 0.0000 | 0.0000 | 0.0000 | 335406.8711 | 0.1291 | 4735044.9424 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 863 | @HANGZ114 | 113206.7378 | 0.0011 | 0.0077 | 2.4037 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0124 | 0.0000 | 24400 | 24400.0000 | 4.6396 | 33.2388 | 6565945.0000 | 30.4258 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 266460 | 0.0775 | 1236273.2523 | GS | connect | availability | 0 | 1.4292 | 1.3844 | 0.3844 | 0.0467 | 730.7402 | 1.0000 | CN | 100 | 113206.7378 | 113206.7378 | 0.0000 | 0.0000 | 0.0000 | 5289.3214 | 0.0467 | 161789.5917 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 864 | @QINGH1 | 2031421.9219 | 0.0203 | 0.0077 | 43.1329 | 0.0000 | -0.0000 | 0.0203 | 0.0239 | 0.0036 | 1.0000 | 0.2208 | 151000.0000 | 847174 | 998174.0000 | 2.3979 | 17.2481 | 41184922.0000 | 99.0327 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 9203784 | 0.0100 | 22069573.1717 | GS | connect | availability | 0 | 1.0711 | 1.1064 | 0.1064 | 0.1482 | 8755.1050 | 1.0000 | CN | 100 | 2393501.8609 | 2393501.8609 | 362079.9390 | 362079.9390 | 1.0000 | 354631.0318 | 0.1482 | 2563717.3156 | 387829.4913 | 53647.2457 | 0.0000 | 0.0000 | NaN | NaN |
| 865 | @BANKO22 | -31.8416 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -40 | -40.0000 | 0.7960 | 5.6919 | 221505000.0000 | 175.7681 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 130148417 | 0.0005 | 103603434.0783 | GS | connect | availability | 0 | 0.1636 | 0.3711 | -0.6289 | -0.0251 | 189927.4531 | 1.0000 | CN | 100 | -31.8416 | 31.8416 | 0.0000 | 0.0000 | 0.0000 | 0.7983 | 0.0251 | -5.2095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 866 | @AMOIS1 | -1438483.3806 | -0.0144 | 0.0077 | -0.0000 | 0.0877 | 345.6337 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 0.0185 | 0.0000 | -1354100 | -1354100.0000 | 1.0623 | 7.5983 | 14333786.0000 | 15.1837 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 390438 | 0.1225 | 414768.9049 | GS | connect | availability | 0 | 0.9670 | 0.9915 | -0.0085 | -0.1354 | 1162.6891 | 1.0000 | CN | 100 | -1438483.3806 | 1438483.3806 | 0.0000 | 0.0000 | 0.0000 | 194729.9799 | 0.1354 | -1390970.1915 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 867 | @BROSE1 | -268050.1837 | -0.0027 | 0.0077 | -0.0000 | 0.1525 | 111.9936 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0105 | 0.0000 | -374800 | -374800.0000 | 0.7152 | 5.1533 | 17986102.0000 | 12.9218 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1096401 | 0.2050 | 784126.1725 | GS | connect | availability | 0 | 0.8980 | 0.9741 | -0.0259 | -0.0980 | 622.0295 | 0.9982 | CN | 100 | -268050.1837 | 268050.1837 | 0.0000 | 0.0000 | 0.0000 | 26258.2791 | 0.0980 | -240721.5999 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 868 | @CHONG53 | 131160.4425 | 0.0013 | 0.0077 | 2.7849 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 46900 | 46900.0000 | 2.7966 | 20.0571 | 3000950.0000 | 8.3912 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8835 | 1.0169 | 0.0169 | 0.0750 | 660.2004 | 1.0000 | CN | 100 | 131160.4425 | 131160.4425 | 0.0000 | 0.0000 | 0.0000 | 9835.5114 | 0.0750 | 115877.8202 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 869 | @REMEG4 | -35569.0316 | -0.0004 | 0.0077 | -0.0000 | 0.2225 | 21.6825 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -3703 | -3703.0000 | 9.6055 | 69.0577 | 8494531.0000 | 81.7807 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7034 | 1.6020 | 0.6020 | -0.2464 | 2250.7313 | 1.0000 | CN | 100 | -35569.0316 | 35569.0316 | 0.0000 | 0.0000 | 0.0000 | 8762.9167 | 0.2464 | -60589.5499 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 870 | @SHENY9 | -35898.9195 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 16.4742 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -38376 | -38376.0000 | 0.9355 | 6.7129 | 15322606.0000 | 14.3398 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0583 | 1.1392 | 0.1392 | -0.1333 | 1368.1569 | 1.0000 | CN | 100 | -35898.9195 | 35898.9195 | 0.0000 | 0.0000 | 0.0000 | 4786.9581 | 0.1333 | -37991.0227 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 871 | @SINOM16 | 254886.6273 | 0.0025 | 0.0077 | 5.4120 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0121 | 0.0000 | 603400 | 603400.0000 | 0.4224 | 3.0342 | 29198059.0000 | 12.3509 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 2860846 | 0.0675 | 1208470.9779 | GS | connect | availability | 0 | 1.0349 | 1.1207 | 0.1207 | 0.0689 | 1340.7377 | 1.0000 | CN | 100 | 254886.6273 | 254886.6273 | 0.0000 | 0.0000 | 0.0000 | 17557.4399 | 0.0689 | 263772.7046 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 872 | @GUANG30 | -120987.1903 | -0.0012 | 0.0077 | -0.0000 | 0.1988 | 65.8936 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -419247 | -419247.0000 | 0.2886 | 2.0615 | 345457570.0000 | 99.2835 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2045 | 1.1617 | 0.1617 | -0.1160 | 2993.0793 | 1.0000 | CN | 100 | -120987.1903 | 120987.1903 | 0.0000 | 0.0000 | 0.0000 | 14032.1566 | 0.1160 | -145729.0233 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 873 | @HEBEI3 | -30.3304 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0118 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0103 | 0.0000 | -37 | -37.0000 | 0.8197 | 5.8753 | 14942172.0000 | 12.2389 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1261379 | 0.1875 | 1034003.6747 | GS | connect | availability | 0 | 0.7693 | 0.8236 | -0.1764 | -0.0659 | 811.0458 | 1.0000 | CN | 100 | -30.3304 | 30.3304 | 0.0000 | 0.0000 | 0.0000 | 1.9987 | 0.0659 | -23.3339 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 874 | @NINGB16 | -108.0050 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0451 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -72 | -72.0000 | 1.5001 | 10.7818 | 31674375.0000 | 47.6100 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2821 | 2.0286 | 1.0286 | -0.0505 | 1446.1303 | 1.0000 | CN | 100 | -108.0050 | 108.0050 | 0.0000 | 0.0000 | 0.0000 | 5.4501 | 0.0505 | -246.4791 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 875 | @SHAND125 | -49385.3117 | -0.0005 | 0.0077 | -0.0000 | 0.0374 | 5.0548 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0111 | 0.0000 | -19890 | -19890.0000 | 2.4829 | 17.7130 | 10352165.0000 | 25.5636 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 428236 | 0.1850 | 1063276.4364 | GS | connect | availability | 0 | 0.8972 | 0.9577 | -0.0423 | -0.0531 | 1318.1843 | 1.0000 | CN | 100 | -49385.3117 | 49385.3117 | 0.0000 | 0.0000 | 0.0000 | 2621.1080 | 0.0531 | -44308.9004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 876 | @KUNMI5 | 5.9529 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 14 | 14.0000 | 0.4252 | 3.0604 | 106638690.0000 | 45.4980 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6132 | 1.4760 | 0.4760 | 0.0360 | 831.3050 | 1.0000 | CN | 100 | 5.9529 | 5.9529 | 0.0000 | 0.0000 | 0.0000 | 0.2143 | 0.0360 | 9.6034 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 877 | @QUECH1 | 590870.1093 | 0.0059 | 0.0077 | 12.5459 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | -0.0000 | 1.0000 | 0.0157 | -400.0000 | 241637 | 241237.0000 | 2.4453 | 17.5351 | 1606000.0000 | 3.9260 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 643386 | 0.0975 | 1573258.8806 | GS | connect | availability | 0 | 1.5006 | 1.4202 | 0.4202 | 0.0833 | 406.7803 | 0.9999 | CN | 100 | 589891.9973 | 589891.9973 | -978.1120 | 978.1120 | -1.0000 | 49166.3470 | 0.0833 | 885184.2656 | -1467.7421 | -81.5237 | 0.0000 | 0.0000 | NaN | NaN |
| 878 | @SICHU130 | -1392.9898 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.3339 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -34 | -34.0000 | 40.9703 | 293.8150 | 805905.0000 | 33.0109 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1734 | 0.0850 | 71042.4789 | GS | connect | availability | 0 | 1.2193 | 1.1684 | 0.1684 | -0.0872 | 15279.0494 | 1.0000 | CN | 100 | -1392.9898 | 1392.9898 | 0.0000 | 0.0000 | 0.0000 | 121.4386 | 0.0872 | -1698.4330 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 879 | @WUHAN26 | -134391.5442 | -0.0013 | 0.0077 | -0.0000 | 0.1737 | 63.9529 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -96015 | -96015.0000 | 1.3997 | 10.0792 | 54755379.0000 | 76.9400 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 2284611 | 0.2125 | 3197754.5185 | GS | connect | availability | 0 | 1.5190 | 1.4508 | 0.4508 | -0.0733 | 3825.7410 | 1.0000 | CN | 100 | -134391.5442 | 134391.5442 | 0.0000 | 0.0000 | 0.0000 | 9855.6278 | 0.0733 | -204146.4006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 880 | @ZHEJI146 | 22863.5063 | 0.0002 | 0.0077 | 0.4855 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 10000 | 10000.0000 | 2.2864 | 16.4224 | 6716301.0000 | 15.3768 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 258852 | 0.2100 | 591826.4339 | GS | connect | availability | 0 | 2.0338 | 1.8221 | 0.8221 | 0.0364 | 824.7393 | 1.0000 | CN | 100 | 22863.5063 | 22863.5063 | 0.0000 | 0.0000 | 0.0000 | 832.7145 | 0.0364 | 46499.6430 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 881 | @CHENG11 | -36.7127 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.0043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 1.9322 | 14.1050 | 41376129.0000 | 81.3621 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9801 | 1.0394 | 0.0394 | -0.0631 | 3256.5121 | 1.0000 | CN | 100 | -36.7127 | 36.7127 | 0.0000 | 0.0000 | 0.0000 | 2.3150 | 0.0631 | -35.9815 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 882 | @CHINA1906 | -726837.2660 | -0.0073 | 0.0077 | -0.0000 | 0.0550 | 109.5234 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.3197 | 800.0000 | -558800 | -558000.0000 | 1.3007 | 9.3414 | 66722813.0000 | 86.8931 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 24013823 | 0.0550 | 31235041.9763 | GS | connect | availability | 0 | 0.3345 | 0.4880 | -0.5120 | -0.0485 | 11771.3310 | 1.0000 | CN | 100 | -725796.6973 | 725796.6973 | 1040.5687 | 1040.5687 | 1.0000 | 35188.3858 | 0.0485 | -242786.1908 | 348.0806 | -50.4493 | 0.0000 | 0.0000 | NaN | NaN |
| 883 | @CICTM1 | -14197.1060 | -0.0001 | 0.0077 | -0.0000 | 0.1150 | 4.4731 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0161 | 0.0000 | -18056 | -18056.0000 | 0.7863 | 5.6710 | 9925172.0000 | 7.8469 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 2031277 | 0.1875 | 1597156.3437 | GS | connect | availability | 0 | 1.3819 | 1.4121 | 0.4121 | -0.0613 | 1075.2402 | 1.0000 | CN | 100 | -14197.1060 | 14197.1060 | 0.0000 | 0.0000 | 0.0000 | 870.6795 | 0.0613 | -19618.5355 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 884 | @DAANG1 | -430188.1954 | -0.0043 | 0.0077 | -0.0000 | 0.1375 | 162.0572 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0261 | 0.0000 | -489800 | -489800.0000 | 0.8783 | 6.2618 | 18064047.0000 | 15.7693 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 2475222 | 0.1300 | 2173971.5914 | GS | connect | availability | 0 | 1.3710 | 1.3143 | 0.3143 | -0.1135 | 838.1936 | 1.0000 | CN | 100 | -430188.1954 | 430188.1954 | 0.0000 | 0.0000 | 0.0000 | 48842.0904 | 0.1135 | -589774.5093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 885 | @HANGZ7 | -387459.0918 | -0.0039 | 0.0077 | -0.0000 | 0.0050 | 5.3077 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0.0000 | -110200 | -110200.0000 | 3.5160 | 25.4588 | 34384059.0000 | 122.0378 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4235 | 1.3978 | 0.3978 | -0.1100 | 4037.0621 | 1.0000 | CN | 100 | -387459.0918 | 387459.0918 | 0.0000 | 0.0000 | 0.0000 | 42628.0005 | 0.1100 | -551561.2540 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 886 | @QINGH8 | -473768.9926 | -0.0047 | 0.0077 | -0.0000 | 0.1326 | 172.0874 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0122 | 0.0000 | -355104 | -355104.0000 | 1.3342 | 9.5254 | 6962399.0000 | 9.2457 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 561438 | 0.1950 | 749053.5608 | GS | connect | availability | 0 | 1.4956 | 1.3811 | 0.3811 | -0.1595 | 379.4135 | 1.0000 | CN | 100 | -473768.9926 | 473768.9926 | 0.0000 | 0.0000 | 0.0000 | 75557.4326 | 0.1595 | -708591.8377 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 887 | @SANJI6 | 189542.0221 | 0.0019 | 0.0077 | 4.0245 | 0.0000 | -0.0000 | 0.0019 | 0.0020 | 0.0001 | 1.0000 | 0.0052 | 7800.0000 | 121500 | 129300.0000 | 1.5600 | 11.2371 | 7060801.0000 | 11.0613 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 334523 | 0.1525 | 521861.4473 | GS | connect | availability | 0 | 1.4077 | 1.2568 | 0.2568 | 0.1179 | 281.9478 | 1.0000 | CN | 100 | 201710.1519 | 201710.1519 | 12168.1298 | 12168.1298 | 1.0000 | 23786.9902 | 0.1179 | 283948.4832 | 17129.1428 | 1434.9460 | 0.0000 | 0.0000 | NaN | NaN |
| 888 | @SFRIE2 | 41537.1518 | 0.0004 | 0.0077 | 0.8820 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 31900 | 31900.0000 | 1.3021 | 9.3373 | 10035989.0000 | 13.0641 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0898 | 1.0364 | 0.0364 | 0.1225 | 981.9063 | 1.0000 | CN | 100 | 41537.1518 | 41537.1518 | 0.0000 | 0.0000 | 0.0000 | 5086.5941 | 0.1225 | 45266.4051 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 889 | @SHENZ378 | -30136.4730 | -0.0003 | 0.0077 | -0.0000 | 0.1925 | 15.8939 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -2596 | -2596.0000 | 11.6088 | 83.1239 | 5891242.0000 | 68.2703 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0561 | 1.8401 | 0.8401 | -0.1334 | 4865.7781 | 1.0000 | CN | 100 | -30136.4730 | 30136.4730 | 0.0000 | 0.0000 | 0.0000 | 4021.5420 | 0.1334 | -61964.2907 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 890 | @SHENZ54 | -1876080.1080 | -0.0188 | 0.0077 | -0.0000 | 0.0850 | 436.8954 | -0.0188 | -0.0188 | 0.0000 | 1.0000 | 0.0391 | 0.0000 | -2115900 | -2115900.0000 | 0.8867 | 6.3648 | 52126809.0000 | 46.2536 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 2292777 | 0.0850 | 2032909.5523 | GS | connect | availability | 0 | 1.4830 | 1.3818 | 0.3818 | -0.0732 | 4180.0217 | 1.0000 | CN | 100 | -1876080.1080 | 1876080.1080 | 0.0000 | 0.0000 | 0.0000 | 137245.7706 | 0.0732 | -2782168.3483 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 891 | @SICHU20 | -268245.8837 | -0.0027 | 0.0077 | -0.0000 | 0.0050 | 3.6746 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0094 | 0.0000 | -118700 | -118700.0000 | 2.2599 | 16.1862 | 12150059.0000 | 27.4172 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 298850 | 0.0525 | 675360.4241 | GS | connect | availability | 0 | 0.0444 | 0.2890 | -0.7110 | -0.0948 | 4516.5393 | 1.0000 | CN | 100 | -268245.8837 | 268245.8837 | 0.0000 | 0.0000 | 0.0000 | 25417.4400 | 0.0948 | -11908.4514 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 892 | @SJINJ2 | 65901.2782 | 0.0007 | 0.0077 | 1.3993 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0001 | 1.0000 | 0.0000 | -2600.0000 | 21000 | 18400.0000 | 3.1382 | 22.5565 | 11852051.0000 | 37.2704 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3288 | 1.2321 | 0.2321 | 0.0629 | 1344.2820 | 1.0000 | CN | 100 | 57742.0723 | 57742.0723 | -8159.2059 | 8159.2059 | -1.0000 | 3632.6662 | 0.0629 | 76726.3638 | -10841.7688 | -513.3115 | 0.0000 | 0.0000 | NaN | NaN |
| 893 | @SPUDO1 | 675390.6218 | 0.0068 | 0.0077 | 14.3405 | 0.0000 | -0.0000 | 0.0068 | 0.0067 | -0.0000 | 1.0000 | 0.3148 | -2100.0000 | 359390 | 357290.0000 | 1.8793 | 13.4125 | 81426938.0000 | 152.2569 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 16746415 | 0.0325 | 31471024.9005 | GS | connect | availability | 0 | 0.7129 | 0.7566 | -0.2434 | 0.0719 | 34697.4853 | 1.0000 | CN | 100 | 671444.1561 | 671444.1561 | -3946.4657 | 3946.4657 | -1.0000 | 48287.1211 | 0.0719 | 478683.9741 | -2813.5026 | -283.8113 | 0.0000 | 0.0000 | NaN | NaN |
| 894 | @SUZHO56 | -115.0536 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0481 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -32 | -32.0000 | 3.5954 | 25.7467 | 2134573.0000 | 7.6618 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3550 | 2.0465 | 1.0465 | -0.0751 | 544.4499 | 1.0000 | CN | 100 | -115.0536 | 115.0536 | 0.0000 | 0.0000 | 0.0000 | 8.6412 | 0.0751 | -270.9555 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 895 | @WESTE190 | -624.7247 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0300 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0130 | 0.0000 | -89 | -89.0000 | 7.0194 | 50.5347 | 3862383.0000 | 27.2110 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 185483 | 0.0975 | 1301975.4395 | GS | connect | availability | 0 | 1.4597 | 1.3736 | 0.3736 | -0.0522 | 3055.3616 | 1.0000 | CN | 100 | -624.7247 | 624.7247 | 0.0000 | 0.0000 | 0.0000 | 32.6154 | 0.0522 | -911.9065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 896 | @WGTEC1 | -297714.3905 | -0.0030 | 0.0077 | -0.0000 | 0.1839 | 150.0081 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0117 | 0.0000 | -88500 | -88500.0000 | 3.3640 | 24.1593 | 3928318.0000 | 13.2309 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 257826 | 0.2000 | 867327.8018 | GS | connect | availability | 0 | 1.7510 | 1.6595 | 0.6595 | -0.0904 | 714.2310 | 1.0000 | CN | 100 | -297714.3905 | 297714.3905 | 0.0000 | 0.0000 | 0.0000 | 26905.7294 | 0.0904 | -521304.1811 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 897 | @ZHEJI34 | -538034.2838 | -0.0054 | 0.0077 | -0.0000 | 0.0200 | 29.4813 | -0.0054 | -0.0052 | 0.0002 | 1.0000 | 0.0283 | 21200.0000 | -665400 | -644200.0000 | 0.8086 | 5.7967 | 59715426.0000 | 48.2577 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 2837596 | 0.0500 | 2294445.3436 | GS | connect | availability | 0 | 1.0332 | 1.0280 | 0.0280 | -0.0470 | 2392.8207 | 1.0000 | CN | 100 | -520892.2237 | 520892.2237 | 17142.0601 | 17142.0601 | 1.0000 | 24473.9356 | 0.0470 | -538193.9758 | 17711.4441 | -805.4136 | 0.0000 | 0.0000 | NaN | NaN |
| 898 | @GUANG131 | -624715.1970 | -0.0062 | 0.0077 | -0.0000 | 0.1875 | 320.9153 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -358200 | -358200.0000 | 1.7440 | 12.5503 | 47271454.0000 | 82.7089 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5098 | 1.4902 | 0.4902 | -0.1137 | 3246.3136 | 1.0000 | CN | 100 | -624715.1970 | 624715.1970 | 0.0000 | 0.0000 | 0.0000 | 71055.4814 | 0.1137 | -943186.6899 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 899 | @SHAND161 | -92215.2104 | -0.0009 | 0.0077 | -0.0000 | 0.2050 | 51.7921 | -0.0009 | -0.0031 | -0.0021 | 1.0000 | 0.0188 | -89700.0000 | -22219 | -111919.0000 | 4.1503 | 29.9704 | 51941110.0000 | 217.0216 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 429547 | 0.2025 | 1782743.0119 | GS | connect | availability | 51300 | 1.4875 | 1.3858 | 0.3858 | -0.1698 | 2663.7445 | 1.0000 | CN | 100 | -464495.8879 | 464495.8879 | -372280.6775 | 372280.6775 | -1.0000 | 78887.2295 | 0.1698 | -690934.5064 | -553765.0017 | 63225.9446 | -89700.0000 | -372280.6775 | 38400.0000 | 159370.9924 |
| 900 | @SHANX5 | -815039.6223 | -0.0082 | 0.0077 | -0.0000 | 0.1700 | 379.6075 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0334 | 0.0000 | -154500 | -154500.0000 | 5.2753 | 38.1002 | 48904961.0000 | 259.7642 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 478843 | 0.1700 | 2526058.3679 | GS | connect | availability | 0 | 0.9911 | 1.0457 | 0.0457 | -0.1294 | 3470.9446 | 1.0000 | CN | 100 | -815039.6223 | 815039.6223 | 0.0000 | 0.0000 | 0.0000 | 105427.2952 | 0.1294 | -807793.9504 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 901 | @BEIJI291 | -16049.1743 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 7.6948 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -5931 | -5931.0000 | 2.7060 | 19.4350 | 6125828.0000 | 16.5977 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 75805 | 0.2050 | 205126.9024 | GS | connect | availability | 0 | 2.3675 | 2.0588 | 1.0588 | -0.1773 | 657.5209 | 1.0000 | CN | 100 | -16049.1743 | 16049.1743 | 0.0000 | 0.0000 | 0.0000 | 2846.0992 | 0.1773 | -37996.1066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 902 | @JIANG33 | 618351.0512 | 0.0062 | 0.0077 | 13.1294 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0425 | 0.0000 | 191100 | 191100.0000 | 3.2357 | 23.2427 | 15924102.0000 | 51.5989 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 1312776 | 0.0800 | 4247809.6264 | GS | connect | availability | 0 | 1.2884 | 1.2521 | 0.2521 | 0.0928 | 2820.2888 | 1.0000 | CN | 100 | 618351.0512 | 618351.0512 | 0.0000 | 0.0000 | 0.0000 | 57402.6265 | 0.0928 | 796661.4283 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 903 | @SAILU1 | -272089.7862 | -0.0027 | 0.0077 | -0.0000 | 0.1450 | 108.0905 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0095 | 0.0000 | -145000 | -145000.0000 | 1.8765 | 13.4179 | 19318614.0000 | 36.1376 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 359299 | 0.1775 | 674217.8488 | GS | connect | availability | 0 | 0.8791 | 0.9803 | -0.0197 | -0.0880 | 5182.8492 | 1.0000 | CN | 100 | -272089.7862 | 272089.7862 | 0.0000 | 0.0000 | 0.0000 | 23941.8025 | 0.0880 | -239189.9448 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 904 | @SHENZ88 | -117628.6715 | -0.0012 | 0.0077 | -0.0000 | 0.0825 | 26.5873 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -407609 | -407609.0000 | 0.2886 | 2.0764 | 27368950.0000 | 7.9226 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1764632 | 0.1625 | 509241.2529 | GS | connect | availability | 0 | 1.8013 | 1.6182 | 0.6182 | -0.0813 | 641.7990 | 1.0000 | CN | 100 | -117628.6715 | 117628.6715 | 0.0000 | 0.0000 | 0.0000 | 9559.3694 | 0.0813 | -211888.6981 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 905 | @STUNN1 | 17362.6088 | 0.0002 | 0.0077 | 0.3687 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0191 | 0.0000 | 19800 | 19800.0000 | 0.8769 | 6.3081 | 14125801.0000 | 12.4226 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 2172933 | 0.0775 | 1905443.7206 | GS | connect | availability | 0 | 0.7410 | 0.8281 | -0.1719 | 0.0946 | 1709.3748 | 1.0000 | CN | 100 | 17362.6088 | 17362.6088 | 0.0000 | 0.0000 | 0.0000 | 1643.0742 | 0.0946 | 12865.3997 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 906 | @BEIJI357 | 197835.0495 | 0.0020 | 0.0077 | 4.2006 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | -0.0000 | 1.0000 | 0.0000 | -300.0000 | 27700 | 27400.0000 | 7.1421 | 50.7647 | 3727015.0000 | 26.3768 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 22755 | 0.2100 | 162517.5650 | GS | connect | availability | 0 | 1.9634 | 1.7840 | 0.7840 | 0.0535 | 799.9107 | 1.0000 | CN | 100 | 195692.4316 | 195692.4316 | -2142.6179 | 2142.6179 | -1.0000 | 10459.9554 | 0.0535 | 384230.0315 | -4206.8982 | -114.5251 | 0.0000 | 0.0000 | NaN | NaN |
| 907 | @XINJI2 | -269491.8294 | -0.0027 | 0.0077 | -0.0000 | 0.0175 | 12.9208 | -0.0027 | 0.0000 | 0.0027 | 1.0000 | 0.0901 | 159100.0000 | -159100 | 0.0000 | 1.6939 | 12.1619 | 32646497.0000 | 55.3525 | 600089.SH | SHA | CHN | CN | True | 0 | 2025-07-17 | 2025-07-17 | 5160742 | 0.0175 | 8741532.3858 | GS | connect | availability | 0 | 0.8927 | 1.0079 | 0.0079 | -0.0118 | 7018.1193 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 269491.8294 | 269491.8294 | 1.0000 | -0.0000 | 0.0118 | 0.0000 | 240579.2709 | -3186.6031 | 0.0000 | 0.0000 | NaN | NaN |
| 908 | @ZHEJI148 | -570026.0606 | -0.0057 | 0.0077 | -0.0000 | 0.0900 | 140.5544 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0105 | 0.0000 | -803300 | -803300.0000 | 0.7096 | 5.0970 | 40263821.0000 | 28.6107 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 674881 | 0.0975 | 478899.2379 | GS | connect | availability | 0 | 0.4916 | 0.6025 | -0.3975 | -0.0667 | 2949.6221 | 1.0000 | CN | 100 | -570026.0606 | 570026.0606 | 0.0000 | 0.0000 | 0.0000 | 38040.3460 | 0.0667 | -280251.0170 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 909 | @HUNAN22 | -63.6526 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0301 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -74 | -74.0000 | 0.8602 | 6.1736 | 16844500.0000 | 14.4976 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 68769 | 0.1725 | 59153.0340 | GS | connect | availability | 0 | 0.8023 | 0.8585 | -0.1415 | -0.1233 | 694.3524 | 1.0000 | CN | 100 | -63.6526 | 63.6526 | 0.0000 | 0.0000 | 0.0000 | 7.8489 | 0.1233 | -51.0674 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 910 | @SHENN1 | 516.6457 | 0.0000 | 0.0077 | 0.0110 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0036 | 0.0000 | 30 | 30.0000 | 17.2215 | 126.4184 | 13561825.0000 | 239.0163 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 21057 | 0.1775 | 362633.6352 | GS | connect | availability | 0 | 1.8258 | 1.6770 | 0.6770 | -0.0565 | 11482.2927 | 1.0000 | CN | 100 | 516.6457 | 516.6457 | 0.0000 | 0.0000 | 0.0000 | -29.1808 | 0.0565 | 943.2753 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 911 | @SHENZ73 | -80702.2191 | -0.0008 | 0.0077 | -0.0000 | 0.1215 | 26.8648 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -323395 | -323395.0000 | 0.2495 | 1.7935 | 26086329.0000 | 6.5225 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 163979 | 0.1350 | 40920.4508 | GS | connect | availability | 0 | 1.2596 | 1.1811 | 0.1811 | -0.0776 | 589.7058 | 1.0000 | CN | 100 | -80702.2191 | 80702.2191 | 0.0000 | 0.0000 | 0.0000 | 6262.8796 | 0.0776 | -101656.1601 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 912 | @ZHEJI408 | 12436.9151 | 0.0001 | 0.0077 | 0.2641 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | 11000 | 11000.0000 | 1.1306 | 8.1061 | 11350801.0000 | 12.8274 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 7302 | 0.0950 | 8255.8503 | GS | connect | availability | 0 | 0.9248 | 1.0266 | 0.0266 | 0.0986 | 577.8769 | 1.0000 | CN | 100 | 12436.9151 | 12436.9151 | 0.0000 | 0.0000 | 0.0000 | 1226.6949 | 0.0986 | 11501.8216 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 913 | @JIANG60 | -563955.0588 | -0.0056 | 0.0077 | -0.0000 | 0.0900 | 139.0574 | -0.0056 | -0.0048 | 0.0008 | 1.0000 | 0.0336 | 19700.0000 | -137500 | -117800.0000 | 4.1015 | 29.4032 | 36765770.0000 | 150.7084 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 680532 | 0.0900 | 2791196.1025 | GS | connect | availability | 0 | 1.5761 | 1.4886 | 0.4886 | -0.0574 | 4809.2311 | 1.0000 | CN | 100 | -483155.6795 | 483155.6795 | 80799.3793 | 80799.3793 | 1.0000 | 27744.5878 | 0.0574 | -761496.8885 | 127347.1027 | -4639.7995 | 0.0000 | 0.0000 | NaN | NaN |
| 914 | @TANGS6 | 154107.3270 | 0.0015 | 0.0077 | 3.2721 | 0.0000 | -0.0000 | 0.0015 | 0.0012 | -0.0003 | 1.0000 | 0.0000 | -53500.0000 | 271600 | 218100.0000 | 0.5674 | 4.0771 | 26081133.0000 | 14.8244 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1883 | 0.4428 | -0.5572 | 0.1450 | 1546.7060 | 1.0000 | CN | 100 | 123751.1341 | 123751.1341 | -30356.1929 | 30356.1929 | -1.0000 | 17945.5585 | 0.1450 | 23304.2834 | -5716.5482 | -4402.0513 | 0.0000 | 0.0000 | NaN | NaN |
| 915 | @IRAYT1 | -13781.7911 | -0.0001 | 0.0077 | -0.0000 | 0.1875 | 7.0797 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -1112 | -1112.0000 | 12.3937 | 89.5920 | 1669301.0000 | 20.8499 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 35611 | 0.2300 | 441351.9462 | GS | connect | availability | 0 | 1.2319 | 1.2162 | 0.2162 | -0.1775 | 1786.6410 | 1.0000 | CN | 100 | -13781.7911 | 13781.7911 | 0.0000 | 0.0000 | 0.0000 | 2446.6352 | 0.1775 | -16977.5301 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 916 | @TONYE1 | -140033.7151 | -0.0014 | 0.0077 | -0.0000 | 0.1727 | 66.2584 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.0084 | 2300.0000 | -52700 | -50400.0000 | 2.6572 | 19.0693 | 2867022.0000 | 7.6219 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 261425 | 0.2225 | 694654.9142 | GS | connect | availability | 0 | 2.0069 | 1.8031 | 0.8031 | -0.0546 | 617.6426 | 1.0000 | CN | 100 | -133922.1868 | 133922.1868 | 6111.5284 | 6111.5284 | 1.0000 | 7311.7975 | 0.0546 | -268772.5180 | 12265.4125 | -333.6733 | 0.0000 | 0.0000 | NaN | NaN |
| 917 | @BEIJI94 | -506474.8398 | -0.0051 | 0.0077 | -0.0000 | 0.2283 | 316.7433 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | -228200 | -228200.0000 | 2.2194 | 15.9433 | 22100040.0000 | 49.1214 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 435484 | 0.2325 | 966527.9979 | GS | connect | availability | 0 | 1.7146 | 1.5935 | 0.5935 | -0.1215 | 2070.2396 | 1.0000 | CN | 100 | -506474.8398 | 506474.8398 | 0.0000 | 0.0000 | 0.0000 | 61526.5194 | 0.1215 | -868391.6955 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 918 | @SHIND9 | -274151.6646 | -0.0027 | 0.0077 | -0.0000 | 0.1758 | 132.0242 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -196649 | -196649.0000 | 1.3941 | 10.0157 | 14922153.0000 | 20.8359 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 201135 | 0.1775 | 280405.6724 | GS | connect | availability | 0 | 1.1246 | 1.1574 | 0.1574 | -0.0832 | 1683.7079 | 1.0000 | CN | 100 | -274151.6646 | 274151.6646 | 0.0000 | 0.0000 | 0.0000 | 22801.4320 | 0.0832 | -308299.7775 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 919 | @SYUYU1 | -375837.1260 | -0.0038 | 0.0077 | -0.0000 | 0.0800 | 82.3753 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0096 | 0.0000 | -484000 | -484000.0000 | 0.7765 | 5.5600 | 6415602.0000 | 4.9729 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 745582 | 0.1500 | 578961.5621 | GS | connect | availability | 0 | 0.9524 | 0.9580 | -0.0420 | -0.0344 | 1936.6824 | 1.0000 | CN | 100 | -375837.1260 | 375837.1260 | 0.0000 | 0.0000 | 0.0000 | 12911.1062 | 0.0344 | -357929.3945 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 920 | @HUNAN27 | -63319.9463 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 27.7567 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | -35100 | -35100.0000 | 1.8040 | 13.2646 | 22255668.0000 | 41.1561 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 324081 | 0.1600 | 584637.9348 | GS | connect | availability | 0 | 0.8032 | 0.9250 | -0.0750 | -0.0994 | 827.9635 | 1.0000 | CN | 100 | -63319.9463 | 63319.9463 | 0.0000 | 0.0000 | 0.0000 | 6292.6565 | 0.0994 | -50858.3469 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 921 | @CHONG6 | -202340.9432 | -0.0020 | 0.0077 | -0.0000 | 0.1721 | 95.3911 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0342 | 0.0000 | -66700 | -66700.0000 | 3.0336 | 21.5448 | 14606782.0000 | 43.8729 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1058933 | 0.1750 | 3212376.3419 | GS | connect | availability | 0 | 1.3419 | 1.2681 | 0.2681 | -0.0885 | 1216.3552 | 1.0000 | CN | 100 | -202340.9432 | 202340.9432 | 0.0000 | 0.0000 | 0.0000 | 17914.5688 | 0.0885 | -271525.8321 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 922 | @GDSHE1 | -22091.1737 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 6.6576 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -22800 | -22800.0000 | 0.9689 | 6.9800 | 17443243.0000 | 16.9739 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7044 | 1.6382 | 0.6382 | -0.0454 | 886.8654 | 1.0000 | CN | 100 | -22091.1737 | 22091.1737 | 0.0000 | 0.0000 | 0.0000 | 1003.2018 | 0.0454 | -37653.0171 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 923 | @HUBEI6 | -34886.4301 | -0.0003 | 0.0077 | -0.0000 | 0.0150 | 1.4337 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -10847 | -10847.0000 | 3.2162 | 23.0317 | 13493782.0000 | 43.3270 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2424 | 1.2321 | 0.2321 | -0.0916 | 2270.9268 | 1.0000 | CN | 100 | -34886.4301 | 34886.4301 | 0.0000 | 0.0000 | 0.0000 | 3196.2488 | 0.0916 | -43341.9497 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 924 | @HUNAN88 | -117232.1254 | -0.0012 | 0.0077 | -0.0000 | 0.1825 | 58.6161 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -27400 | -27400.0000 | 4.2785 | 30.7555 | 10450094.0000 | 44.8066 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8898 | 1.6857 | 0.6857 | -0.0677 | 1855.4232 | 1.0000 | CN | 100 | -117232.1254 | 117232.1254 | 0.0000 | 0.0000 | 0.0000 | 7933.7438 | 0.0677 | -221545.8762 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 925 | @KUNSH5 | -142290.2424 | -0.0014 | 0.0077 | -0.0000 | 0.1475 | 57.5009 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -34400 | -34400.0000 | 4.1363 | 29.2205 | 5504270.0000 | 22.4226 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4712 | 1.4036 | 0.4036 | -0.1284 | 1806.6562 | 1.0000 | CN | 100 | -142290.2424 | 142290.2424 | 0.0000 | 0.0000 | 0.0000 | 18268.0749 | 0.1284 | -209332.2617 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 926 | @NSFOC1 | -410687.1390 | -0.0041 | 0.0077 | -0.0000 | 0.1689 | 189.9918 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -374315 | -374315.0000 | 1.0972 | 7.8624 | 10044700.0000 | 11.0101 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 2307 | 0.2350 | 2531.1709 | GS | connect | availability | 0 | 2.1483 | 1.9055 | 0.9055 | -0.0719 | 876.9772 | 1.0000 | CN | 100 | -410687.1390 | 410687.1390 | 0.0000 | 0.0000 | 0.0000 | 29530.4463 | 0.0719 | -882272.8614 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 927 | @SHAND166 | 94523.2037 | 0.0009 | 0.0077 | 2.0070 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 74100 | 74100.0000 | 1.2756 | 9.1858 | 7335832.0000 | 9.3943 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5063 | 0.7337 | -0.2663 | 0.1372 | 532.4169 | 1.0000 | CN | 100 | 94523.2037 | 94523.2037 | 0.0000 | 0.0000 | 0.0000 | 12966.5375 | 0.1372 | 47860.6744 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 928 | @JIANG266 | 530.4335 | 0.0000 | 0.0077 | 0.0113 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 80 | 80.0000 | 6.6304 | 46.7219 | 31203297.0000 | 203.2451 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3536 | 2.0460 | 1.0460 | 0.0261 | 1630.5865 | 1.0000 | CN | 100 | 530.4335 | 530.4335 | 0.0000 | 0.0000 | 0.0000 | 13.8414 | 0.0261 | 1248.4544 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 929 | @SHAND118 | -98156.7097 | -0.0010 | 0.0077 | -0.0000 | 0.1367 | 36.7543 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -19700 | -19700.0000 | 4.9826 | 35.7591 | 1456800.0000 | 7.2625 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6199 | 1.5061 | 0.5061 | -0.1518 | 636.2169 | 1.0000 | CN | 100 | -98156.7097 | 98156.7097 | 0.0000 | 0.0000 | 0.0000 | 14904.6241 | 0.1518 | -159001.3795 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 930 | @BANKO586 | -205.4622 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0028 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1448 | 0.0000 | -87 | -87.0000 | 2.3616 | 16.7347 | 86360188.0000 | 201.4794 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 6127574 | 0.0075 | 14471088.2691 | GS | connect | availability | 0 | 0.5131 | 0.6196 | -0.3804 | 0.0293 | 11812.4497 | 1.0000 | CN | 100 | -205.4622 | 205.4622 | 0.0000 | 0.0000 | 0.0000 | -6.0186 | 0.0293 | -105.4315 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 931 | @IMONG2 | -1795516.0492 | -0.0180 | 0.0077 | -0.0000 | 0.0150 | 73.7883 | -0.0180 | -0.0180 | 0.0000 | 1.0000 | 0.0201 | 0.0000 | -443500 | -443500.0000 | 4.0485 | 29.1427 | 195171000.0000 | 792.9471 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 53675 | 0.0125 | 217303.9999 | GS | connect | availability | 0 | 0.9668 | 1.0242 | 0.0242 | -0.1688 | 9074.1002 | 1.0000 | CN | 100 | -1795516.0492 | 1795516.0492 | 0.0000 | 0.0000 | 0.0000 | 303129.9010 | 0.1688 | -1735859.3632 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 932 | @BEIJI33 | 10680.0504 | 0.0001 | 0.0077 | 0.2268 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 5600 | 5600.0000 | 1.9072 | 13.7283 | 15089297.0000 | 28.8792 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8107 | 0.8737 | -0.1263 | 0.0920 | 1128.6518 | 1.0000 | CN | 100 | 10680.0504 | 10680.0504 | 0.0000 | 0.0000 | 0.0000 | 982.1229 | 0.0920 | 8658.4286 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 933 | @BEIJI39 | -649234.5937 | -0.0065 | 0.0077 | -0.0000 | 0.0875 | 155.6384 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0312 | 0.0000 | -323400 | -323400.0000 | 2.0075 | 14.4743 | 138011440.0000 | 278.4914 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1230237 | 0.0775 | 2469735.3704 | GS | connect | availability | 0 | 1.8453 | 1.6806 | 0.6806 | -0.1005 | 4253.0266 | 1.0000 | CN | 100 | -649234.5937 | 649234.5937 | 0.0000 | 0.0000 | 0.0000 | 65219.1423 | 0.1005 | -1198010.0093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 934 | @KWEIC2 | 295071.1044 | 0.0030 | 0.0077 | 6.2652 | 0.0000 | -0.0000 | 0.0030 | 0.0026 | -0.0004 | 1.0000 | 0.6618 | -200.0000 | 1500 | 1300.0000 | 196.7141 | 1412.6072 | 2128605.0000 | 419.1946 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 336322 | 0.0030 | 66159269.3195 | GS | connect | availability | 0 | 0.9770 | 1.0007 | 0.0007 | 0.1166 | 113671.4159 | 1.0000 | CN | 100 | 255728.2905 | 255728.2905 | -39342.8139 | 39342.8139 | -1.0000 | 29822.3256 | 0.1166 | 249856.3726 | -38439.4419 | -4588.0501 | 0.0000 | 0.0000 | NaN | NaN |
| 935 | @POCOH1 | -190758.3767 | -0.0019 | 0.0077 | -0.0000 | 0.0920 | 48.1015 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -29300 | -29300.0000 | 6.5105 | 47.2054 | 9023613.0000 | 59.3843 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 66976 | 0.1400 | 436048.9091 | GS | connect | availability | 0 | 1.7558 | 1.6616 | 0.6616 | -0.0777 | 1448.2298 | 1.0000 | CN | 100 | -190758.3767 | 190758.3767 | 0.0000 | 0.0000 | 0.0000 | 14824.2401 | 0.0777 | -334939.2006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 936 | @SICHU53 | -359280.5504 | -0.0036 | 0.0077 | -0.0000 | 0.0175 | 17.2258 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | -78000 | -78000.0000 | 4.6062 | 33.2086 | 33719372.0000 | 156.1095 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5468 | 1.4319 | 0.4319 | -0.0444 | 4898.7053 | 1.0000 | CN | 100 | -359280.5504 | 359280.5504 | 0.0000 | 0.0000 | 0.0000 | 15945.9663 | 0.0444 | -555746.3989 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 937 | @SUZHO49 | -186.7559 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.1062 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -40 | -40.0000 | 4.6689 | 33.3892 | 12397399.0000 | 57.7080 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 698 | 0.2075 | 3258.8907 | GS | connect | availability | 0 | 1.9676 | 1.8060 | 0.8060 | -0.0773 | 1300.7121 | 1.0000 | CN | 100 | -186.7559 | 186.7559 | 0.0000 | 0.0000 | 0.0000 | 14.4431 | 0.0773 | -367.4575 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 938 | @JOULW1 | -93569.6372 | -0.0009 | 0.0077 | -0.0000 | 0.0975 | 24.9946 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -22500 | -22500.0000 | 4.1587 | 30.2098 | 7246336.0000 | 30.5187 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 13666 | 0.1450 | 56832.1183 | GS | connect | availability | 0 | 2.1067 | 1.8888 | 0.8888 | -0.1102 | 1189.3874 | 1.0000 | CN | 100 | -93569.6372 | 93569.6372 | 0.0000 | 0.0000 | 0.0000 | 10308.8279 | 0.1102 | -197120.4995 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 939 | @JYZHO1 | -19421.1640 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 2.5274 | -0.0002 | -0.0001 | 0.0000 | 1.0000 | 0.0056 | 12900.0000 | -56400 | -43500.0000 | 0.3443 | 2.4733 | 36363200.0000 | 12.5383 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1569044 | 0.1625 | 540295.4042 | GS | connect | availability | 0 | 1.3661 | 1.3540 | 0.3540 | -0.0392 | 581.0479 | 1.0000 | CN | 100 | -14979.0892 | 14979.0892 | 4442.0747 | 4442.0747 | 1.0000 | 587.5623 | 0.0392 | -20462.8716 | 6068.2999 | -174.2426 | 0.0000 | 0.0000 | NaN | NaN |
| 940 | @SHENZ234 | -191058.1494 | -0.0019 | 0.0077 | -0.0000 | 0.1825 | 95.5291 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -26000 | -26000.0000 | 7.3484 | 53.4483 | 33542497.0000 | 249.9358 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5749 | 1.5235 | 0.5235 | -0.1122 | 4024.6631 | 1.0000 | CN | 100 | -191058.1494 | 191058.1494 | 0.0000 | 0.0000 | 0.0000 | 21440.4659 | 0.1122 | -300905.2153 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 941 | @COSCO13 | -21724.1031 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 5.8030 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0106 | 0.0000 | -11300 | -11300.0000 | 1.9225 | 13.7409 | 8637996.0000 | 16.5473 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 540305 | 0.0975 | 1038729.3370 | GS | connect | availability | 0 | 1.4522 | 1.3629 | 0.3629 | -0.0867 | 1216.6043 | 1.0000 | CN | 100 | -21724.1031 | 21724.1031 | 0.0000 | 0.0000 | 0.0000 | 1884.1269 | 0.0867 | -31547.2856 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 942 | @GIGAD1 | -1226.3321 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.5964 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0378 | 0.0000 | -77 | -77.0000 | 15.9264 | 115.0419 | 15874282.0000 | 254.5947 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 237368 | 0.1775 | 3780415.6115 | GS | connect | availability | 0 | 1.6477 | 1.5517 | 0.5517 | 0.0959 | 10576.0664 | 1.0000 | CN | 100 | -1226.3321 | 1226.3321 | 0.0000 | 0.0000 | 0.0000 | -117.6152 | 0.0959 | -2020.6502 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 943 | @JIANG20 | -35386.1669 | -0.0004 | 0.0077 | -0.0000 | 0.1230 | 11.9230 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -35500 | -35500.0000 | 0.9968 | 7.1856 | 37783907.0000 | 37.8503 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 43833 | 0.1175 | 43692.4466 | GS | connect | availability | 0 | 1.9010 | 1.6759 | 0.6759 | -0.0795 | 538.7348 | 1.0000 | CN | 100 | -35386.1669 | 35386.1669 | 0.0000 | 0.0000 | 0.0000 | 2812.1880 | 0.0795 | -67267.9806 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 944 | @TIANJ24 | -21599.8885 | -0.0002 | 0.0077 | -0.0000 | 0.1050 | 6.2137 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0175 | 0.0000 | -18100 | -18100.0000 | 1.1934 | 8.6132 | 11927797.0000 | 14.3227 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1446665 | 0.1050 | 1726397.9413 | GS | connect | availability | 0 | 1.0285 | 0.9913 | -0.0087 | -0.0924 | 764.5247 | 1.0000 | CN | 100 | -21599.8885 | 21599.8885 | 0.0000 | 0.0000 | 0.0000 | 1996.1368 | 0.0924 | -22215.5125 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 945 | @BEIJI168 | -125261.2413 | -0.0013 | 0.0077 | -0.0000 | 0.1954 | 67.0497 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0095 | 0.0000 | -32900 | -32900.0000 | 3.8073 | 27.6372 | 67440000.0000 | 259.8429 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 216192 | 0.2075 | 823114.8415 | GS | connect | availability | 0 | 2.4818 | 2.1075 | 1.1075 | -0.0418 | 2773.6422 | 1.0000 | CN | 100 | -125261.2413 | 125261.2413 | 0.0000 | 0.0000 | 0.0000 | 5236.9787 | 0.0418 | -310869.9851 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 946 | @BEIJI74 | -123749.6111 | -0.0012 | 0.0077 | -0.0000 | 0.1350 | 45.7704 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -96800 | -96800.0000 | 1.2784 | 8.9968 | 228036000.0000 | 286.0162 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9852 | 1.7846 | 0.7846 | -0.0969 | 2641.9681 | 1.0000 | CN | 100 | -123749.6111 | 123749.6111 | 0.0000 | 0.0000 | 0.0000 | 11996.0175 | 0.0969 | -245667.4701 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 947 | @HOSHI7 | -524584.9478 | -0.0052 | 0.0077 | -0.0000 | 0.1494 | 214.7465 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | -77250 | -77250.0000 | 6.7907 | 48.2688 | 7529848.0000 | 50.6701 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9357 | 1.0137 | 0.0137 | -0.1596 | 4335.1547 | 1.0000 | CN | 100 | -524584.9478 | 524584.9478 | 0.0000 | 0.0000 | 0.0000 | 83744.3290 | 0.1596 | -490843.2445 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 948 | @KAILU1 | -117011.2779 | -0.0012 | 0.0077 | -0.0000 | 0.1300 | 41.6752 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0122 | 0.0000 | -141300 | -141300.0000 | 0.8281 | 5.9639 | 7971106.0000 | 6.6275 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1328967 | 0.1525 | 1100524.6073 | GS | connect | availability | 0 | 0.8805 | 0.9015 | -0.0985 | -0.0766 | 683.7300 | 1.0000 | CN | 100 | -117011.2779 | 117011.2779 | 0.0000 | 0.0000 | 0.0000 | 8959.3086 | 0.0766 | -103024.4577 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 949 | @SHAND80 | -122905.3326 | -0.0012 | 0.0077 | -0.0000 | 0.1200 | 40.4072 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0088 | 0.0000 | -145000 | -145000.0000 | 0.8476 | 6.0164 | 25240149.0000 | 21.1703 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 897698 | 0.1950 | 760909.4571 | GS | connect | availability | 0 | 1.3136 | 1.2739 | 0.2739 | -0.0889 | 657.3229 | 1.0000 | CN | 100 | -122905.3326 | 122905.3326 | 0.0000 | 0.0000 | 0.0000 | 10921.7968 | 0.0889 | -161444.5297 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 950 | @ANHUI7 | -50.8853 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0314 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | -50 | -50.0000 | 1.0177 | 7.3090 | 28353059.0000 | 28.8906 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 546498 | 0.2250 | 556173.8864 | GS | connect | availability | 0 | 0.5366 | 0.6454 | -0.3546 | -0.0960 | 1038.1494 | 1.0000 | CN | 100 | -50.8853 | 50.8853 | 0.0000 | 0.0000 | 0.0000 | 4.8826 | 0.0960 | -27.3062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 951 | @FARAS1 | -188.2392 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0632 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -97 | -97.0000 | 1.9406 | 13.9301 | 16406903.0000 | 31.8625 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1597 | 1.9055 | 0.9055 | -0.0368 | 1778.7209 | 1.0000 | CN | 100 | -188.2392 | 188.2392 | 0.0000 | 0.0000 | 0.0000 | 6.9347 | 0.0368 | -406.5483 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 952 | @FENGH2 | -58316.4655 | -0.0006 | 0.0077 | -0.0000 | 0.1025 | 16.3765 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 600.0000 | -30400 | -29800.0000 | 1.9183 | 13.8026 | 8177801.0000 | 15.7361 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6242 | 1.5650 | 0.5650 | -0.0502 | 1686.8230 | 1.0000 | CN | 100 | -57165.4826 | 57165.4826 | 1150.9829 | 1150.9829 | 1.0000 | 2869.1031 | 0.0502 | -92847.4795 | 1869.4123 | -57.7672 | 0.0000 | 0.0000 | NaN | NaN |
| 953 | @GANLE1 | -18392.3038 | -0.0002 | 0.0077 | -0.0000 | 0.0425 | 2.1416 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -2300 | -2300.0000 | 7.9967 | 57.4718 | 11896696.0000 | 95.3192 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 5932 | 0.1550 | 47436.1504 | GS | connect | availability | 0 | 1.3642 | 1.2729 | 0.2729 | -0.0815 | 4518.1204 | 1.0000 | CN | 100 | -18392.3038 | 18392.3038 | 0.0000 | 0.0000 | 0.0000 | 1498.6383 | 0.0815 | -25091.0877 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 954 | @HANGZ56 | -65022.9978 | -0.0007 | 0.0077 | -0.0000 | 0.0925 | 16.4784 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0538 | 0.0000 | -10500 | -10500.0000 | 6.1927 | 44.4595 | 12147301.0000 | 75.2911 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 857401 | 0.1450 | 5309598.4161 | GS | connect | availability | 0 | 1.9692 | 1.7805 | 0.7805 | -0.1097 | 3670.0089 | 1.0000 | CN | 100 | -65022.9978 | 65022.9978 | 0.0000 | 0.0000 | 0.0000 | 7133.9648 | 0.1097 | -128046.0578 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 955 | @MGITE1 | -61600.9965 | -0.0006 | 0.0077 | -0.0000 | 0.0475 | 8.0166 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0157 | 0.0000 | -6800 | -6800.0000 | 9.0590 | 64.5523 | 4055534.0000 | 36.4972 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 166845 | 0.0975 | 1511443.8628 | GS | connect | availability | 0 | 1.4771 | 1.3869 | 0.3869 | -0.1135 | 1999.7999 | 1.0000 | CN | 100 | -61600.9965 | 61600.9965 | 0.0000 | 0.0000 | 0.0000 | 6991.7599 | 0.1135 | -90990.0803 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 956 | @NINGB74 | -123.8060 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0628 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -41 | -41.0000 | 3.0197 | 21.7123 | 13986571.0000 | 42.3366 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1927 | 1.9291 | 0.9291 | -0.0298 | 1575.5050 | 1.0000 | CN | 100 | -123.8060 | 123.8060 | 0.0000 | 0.0000 | 0.0000 | 3.6834 | 0.0298 | -271.4735 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 957 | @SINOB12 | 29485.5692 | 0.0003 | 0.0077 | 0.6261 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 3000 | 3000.0000 | 9.8285 | 70.1011 | 1704481.0000 | 16.6577 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3440 | 1.3492 | 0.3492 | 0.0648 | 549.9344 | 1.0000 | CN | 100 | 29485.5692 | 29485.5692 | 0.0000 | 0.0000 | 0.0000 | 1911.7038 | 0.0648 | 39627.9175 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 958 | @VERIS21 | -138255.2031 | -0.0014 | 0.0077 | -0.0000 | 0.1500 | 56.8172 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -11144 | -11144.0000 | 12.4062 | 88.3763 | 10834911.0000 | 133.4936 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9170 | 1.7457 | 0.7457 | -0.1949 | 5087.2599 | 1.0000 | CN | 100 | -138255.2031 | 138255.2031 | 0.0000 | 0.0000 | 0.0000 | 26943.3281 | 0.1949 | -265036.2829 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 959 | @WESTE169 | -118958.2329 | -0.0012 | 0.0077 | -0.0000 | 0.1575 | 51.3313 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -42431 | -42431.0000 | 2.8036 | 19.9660 | 12250352.0000 | 34.0988 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8192 | 0.9362 | -0.0638 | -0.1009 | 977.6576 | 1.0000 | CN | 100 | -118958.2329 | 118958.2329 | 0.0000 | 0.0000 | 0.0000 | 12002.6208 | 0.1009 | -97450.5138 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 960 | @ZHEJI35 | -26813.4682 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 11.3865 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -18300 | -18300.0000 | 1.4652 | 10.4072 | 18752098.0000 | 27.2071 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8631 | 0.9407 | -0.0593 | -0.0946 | 814.7205 | 1.0000 | CN | 100 | -26813.4682 | 26813.4682 | 0.0000 | 0.0000 | 0.0000 | 2536.6293 | 0.0946 | -23142.6696 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 961 | @ZHEJI46 | -16685.6269 | -0.0002 | 0.0077 | -0.0000 | 0.2125 | 9.7142 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0064 | 0.0000 | -8300 | -8300.0000 | 2.0103 | 14.3818 | 16831000.0000 | 33.7460 | 002019.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 309121 | 0.1925 | 621431.0443 | GS | connect | availability | 0 | 1.4000 | 1.3038 | 0.3038 | -0.0456 | 2445.3290 | 1.0000 | CN | 100 | -16685.6269 | 16685.6269 | 0.0000 | 0.0000 | 0.0000 | 761.0049 | 0.0456 | -23359.9333 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 962 | @KBCCO2 | -60313.3849 | -0.0006 | 0.0077 | -0.0000 | 0.1750 | 28.9174 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0039 | 0.0000 | -17127 | -17127.0000 | 3.5215 | 25.3006 | 3262923.0000 | 11.5090 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 93513 | 0.1750 | 329309.6028 | GS | connect | availability | 0 | 2.4389 | 2.1056 | 1.1056 | -0.1048 | 718.9499 | 1.0000 | CN | 100 | -60313.3849 | 60313.3849 | 0.0000 | 0.0000 | 0.0000 | 6318.0843 | 0.1048 | -147096.5901 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 963 | @QIANX1 | -40917.8427 | -0.0004 | 0.0077 | -0.0000 | 0.1937 | 21.7121 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -8635 | -8635.0000 | 4.7386 | 34.1161 | 4652992.0000 | 22.1305 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 5557 | 0.1875 | 26332.4206 | GS | connect | availability | 0 | 2.1631 | 1.9088 | 0.9088 | -0.1028 | 2272.7322 | 1.0000 | CN | 100 | -40917.8427 | 40917.8427 | 0.0000 | 0.0000 | 0.0000 | 4207.4869 | 0.1028 | -88509.6595 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 964 | @XINFE1 | -266369.7217 | -0.0027 | 0.0077 | -0.0000 | 0.1850 | 135.0093 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0097 | 0.0000 | -171207 | -171207.0000 | 1.5558 | 11.1869 | 6595199.0000 | 10.2858 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 451931 | 0.1850 | 703129.7475 | GS | connect | availability | 0 | 1.3052 | 1.2511 | 0.2511 | -0.0958 | 1731.6401 | 1.0000 | CN | 100 | -266369.7217 | 266369.7217 | 0.0000 | 0.0000 | 0.0000 | 25515.1487 | 0.0958 | -347653.7574 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 965 | @MILKY5 | -1071498.5758 | -0.0107 | 0.0077 | -0.0000 | 0.1574 | 461.9326 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.0114 | 0.0000 | -143500 | -143500.0000 | 7.4669 | 53.1301 | 1275188.0000 | 9.4453 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 8459 | 0.1600 | 63162.4143 | GS | connect | availability | 0 | 1.6071 | 1.4404 | 0.4404 | -0.1449 | 1180.7179 | 1.0000 | CN | 100 | -1071498.5758 | 1071498.5758 | 0.0000 | 0.0000 | 0.0000 | 155285.7302 | 0.1449 | -1721985.4538 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 966 | @SINOC19 | -243412.8025 | -0.0024 | 0.0077 | -0.0000 | 0.1750 | 116.7048 | -0.0024 | -0.0024 | -0.0000 | 1.0000 | 0.0101 | -100.0000 | -23531 | -23631.0000 | 10.3443 | 74.7814 | 8671113.0000 | 90.3998 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 74473 | 0.1625 | 770374.4693 | GS | connect | availability | 100 | 1.6708 | 1.5793 | 0.5793 | -0.2226 | 1796.6156 | 1.0000 | CN | 100 | -244447.2370 | 244447.2370 | -1034.4346 | 1034.4346 | -1.0000 | 54415.8707 | 0.2226 | -408434.2168 | -1728.3831 | 230.2732 | -100.0000 | -1034.4346 | 0.0000 | 0.0000 |
| 967 | @SINOW1 | -208895.5778 | -0.0021 | 0.0077 | -0.0000 | 0.1550 | 88.7091 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -62800 | -62800.0000 | 3.3264 | 23.9921 | 4898621.0000 | 16.3848 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 101649 | 0.1575 | 338121.4424 | GS | connect | availability | 0 | 2.0657 | 1.8604 | 0.8604 | -0.0996 | 931.1792 | 1.0000 | CN | 100 | -208895.5778 | 208895.5778 | 0.0000 | 0.0000 | 0.0000 | 20803.8956 | 0.0996 | -431507.2527 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 968 | @CCORE1 | -354418.0873 | -0.0035 | 0.0077 | -0.0000 | 0.1350 | 131.0861 | -0.0035 | -0.0036 | -0.0000 | 1.0000 | 0.0112 | -1400.0000 | -96370 | -97770.0000 | 3.6777 | 26.5805 | 5142313.0000 | 19.0555 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 207930 | 0.1600 | 764700.1441 | GS | connect | availability | 800 | 2.3051 | 2.0278 | 1.0278 | -0.1614 | 1235.7004 | 1.0000 | CN | 100 | -359566.8402 | 359566.8402 | -5148.7530 | 5148.7530 | -1.0000 | 58045.6319 | 0.1614 | -828832.7630 | -11868.3223 | 831.1740 | -1400.0000 | -5148.7530 | 600.0000 | 2206.6084 |
| 969 | @FOSHA7 | 525430.9607 | 0.0053 | 0.0077 | 11.1564 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0732 | 0.0000 | 98200 | 98200.0000 | 5.3506 | 38.3892 | 9560442.0000 | 51.1666 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 1367705 | 0.0500 | 7318070.7948 | GS | connect | availability | 0 | 0.9872 | 0.9709 | -0.0291 | 0.0778 | 12496.1192 | 1.0000 | CN | 100 | 525430.9607 | 525430.9607 | 0.0000 | 0.0000 | 0.0000 | 40897.3086 | 0.0778 | 518708.8793 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 970 | @NAVIN2 | -1288253.5948 | -0.0129 | 0.0077 | -0.0000 | 0.1081 | 381.6509 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.0440 | 0.0000 | -1122800 | -1122800.0000 | 1.1474 | 8.2462 | 26665809.0000 | 30.6555 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 2710025 | 0.1550 | 3109368.9422 | GS | connect | availability | 0 | 1.8574 | 1.6911 | 0.6911 | -0.0996 | 2558.0442 | 1.0000 | CN | 100 | -1288253.5948 | 1288253.5948 | 0.0000 | 0.0000 | 0.0000 | 128249.7613 | 0.0996 | -2392778.5962 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 971 | @BEIJI84 | -2460.2405 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0067 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2139 | 0.0000 | -55 | -55.0000 | 44.7316 | 322.1897 | 3595399.0000 | 161.4946 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 478059 | 0.0050 | 21384365.6452 | GS | connect | availability | 0 | 0.8539 | 0.9942 | -0.0058 | 0.0161 | 18398.7508 | 1.0000 | CN | 100 | -2460.2405 | 2460.2405 | 0.0000 | 0.0000 | 0.0000 | -39.6914 | 0.0161 | -2100.7735 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 972 | @BAODI4 | -230939.0064 | -0.0023 | 0.0077 | -0.0000 | 0.1575 | 99.6518 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0103 | 0.0000 | -97500 | -97500.0000 | 2.3686 | 17.0055 | 8380699.0000 | 19.8687 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 338490 | 0.1575 | 801749.1719 | GS | connect | availability | 0 | 1.6206 | 1.5109 | 0.5109 | -0.1018 | 1381.6855 | 1.0000 | CN | 100 | -230939.0064 | 230939.0064 | 0.0000 | 0.0000 | 0.0000 | 23516.0984 | 0.1018 | -374251.6355 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 973 | @BEIJI336 | -28.2685 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0147 | -0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0076 | -25700.0000 | -9 | -25709.0000 | 3.1409 | 22.4826 | 1711327.0000 | 5.3639 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 242637 | 0.1775 | 762109.4469 | GS | connect | availability | 14700 | 1.8104 | 1.6456 | 0.6456 | -0.1865 | 614.9566 | 1.0000 | CN | 100 | -80750.5523 | 80750.5523 | -80722.2838 | 80722.2838 | -1.0000 | 15055.9601 | 0.1865 | -146187.0744 | -146135.8984 | 15050.6894 | -25700.0000 | -80722.2838 | 11000.0000 | 34550.3939 |
| 974 | @CHONG44 | -127080.0242 | -0.0013 | 0.0077 | -0.0000 | 0.1325 | 46.1318 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -45126 | -45126.0000 | 2.8161 | 20.1910 | 16450594.0000 | 46.3061 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7398 | 1.5325 | 0.5325 | -0.0544 | 6741.1882 | 1.0000 | CN | 100 | -127080.0242 | 127080.0242 | 0.0000 | 0.0000 | 0.0000 | 6907.7785 | 0.0544 | -221096.1827 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 975 | @DATAN1 | -46543.1830 | -0.0005 | 0.0077 | -0.0000 | 0.1350 | 17.2146 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0084 | 0.0000 | -40175 | -40175.0000 | 1.1585 | 8.3303 | 16138540.0000 | 18.7424 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 683055 | 0.1350 | 791326.7914 | GS | connect | availability | 0 | 1.1595 | 1.2567 | 0.2567 | -0.1054 | 785.3244 | 1.0000 | CN | 100 | -46543.1830 | 46543.1830 | 0.0000 | 0.0000 | 0.0000 | 4905.4644 | 0.1054 | -53965.3053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 976 | @DOFLU1 | -206061.6258 | -0.0021 | 0.0077 | -0.0000 | 0.1625 | 91.7398 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0131 | 0.0000 | -124000 | -124000.0000 | 1.6618 | 11.9582 | 11908149.0000 | 19.8522 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 666876 | 0.1700 | 1108206.0705 | GS | connect | availability | 0 | 1.5876 | 1.4760 | 0.4760 | -0.1051 | 1978.2457 | 1.0000 | CN | 100 | -206061.6258 | 206061.6258 | 0.0000 | 0.0000 | 0.0000 | 21658.2094 | 0.1051 | -327142.5780 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 977 | @IATAU1 | -36697.0597 | -0.0004 | 0.0077 | -0.0000 | 0.0575 | 5.7810 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0088 | 0.0000 | -23800 | -23800.0000 | 1.5419 | 10.9743 | 40228692.0000 | 61.5477 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 547634 | 0.0550 | 844393.1758 | GS | connect | availability | 0 | 2.3217 | 1.9824 | 0.9824 | -0.0965 | 660.4157 | 1.0000 | CN | 100 | -36697.0597 | 36697.0597 | 0.0000 | 0.0000 | 0.0000 | 3542.3722 | 0.0965 | -85199.5163 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 978 | @KINGS98 | -103480.0042 | -0.0010 | 0.0077 | -0.0000 | 0.1575 | 44.6523 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0199 | 0.0000 | -7164 | -7164.0000 | 14.4444 | 104.4516 | 2009940.0000 | 29.2683 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 130218 | 0.1600 | 1880926.7433 | GS | connect | availability | 0 | 1.6548 | 1.5676 | 0.5676 | -0.1223 | 2093.2897 | 1.0000 | CN | 100 | -103480.0042 | 103480.0042 | 0.0000 | 0.0000 | 0.0000 | 12653.7779 | 0.1223 | -171240.3932 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 979 | @SHANX8 | -131536.8009 | -0.0013 | 0.0077 | -0.0000 | 0.1150 | 41.4431 | -0.0013 | -0.0011 | 0.0002 | 1.0000 | 0.0013 | 22500.0000 | -147194 | -124694.0000 | 0.8936 | 6.4136 | 39885610.0000 | 35.6629 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8900 | 0.8962 | -0.1038 | -0.0721 | 2181.4851 | 1.0000 | CN | 100 | -111430.1524 | 111430.1524 | 20106.6485 | 20106.6485 | 1.0000 | 8036.2378 | 0.0721 | -99173.0981 | 17894.9645 | -1450.0726 | 0.0000 | 0.0000 | NaN | NaN |
| 980 | @YUNNA31 | -489679.9356 | -0.0049 | 0.0077 | -0.0000 | 0.1650 | 221.3622 | -0.0049 | -0.0046 | 0.0003 | 1.0000 | 0.0152 | 8400.0000 | -124600 | -116200.0000 | 3.9300 | 28.2207 | 8123160.0000 | 31.9589 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 263016 | 0.1675 | 1033656.9658 | GS | connect | availability | 0 | 1.6217 | 1.4946 | 0.4946 | -0.0636 | 3352.9743 | 1.0000 | CN | 100 | -456667.8051 | 456667.8051 | 33012.1305 | 33012.1305 | 1.0000 | 29028.7357 | 0.0636 | -740560.3455 | 53534.4828 | -2098.4628 | 0.0000 | 0.0000 | NaN | NaN |
| 981 | @BEIJI92 | -20793.4415 | -0.0002 | 0.0077 | -0.0000 | 0.1450 | 8.2604 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 100.0000 | -3547 | -3447.0000 | 5.8623 | 42.1833 | 9565731.0000 | 56.2546 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8414 | 1.6779 | 0.6779 | -0.0353 | 2488.8176 | 1.0000 | CN | 100 | -20207.2153 | 20207.2153 | 586.2261 | 586.2261 | 1.0000 | 712.6922 | 0.0353 | -37210.3408 | 1079.4993 | -20.6757 | 0.0000 | 0.0000 | NaN | NaN |
| 982 | @GUANG164 | -66.2596 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0150 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -26 | -26.0000 | 2.5484 | 18.3173 | 15885000.0000 | 40.5647 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8373 | 1.6448 | 0.6448 | -0.0558 | 4878.6013 | 1.0000 | CN | 100 | -66.2596 | 66.2596 | 0.0000 | 0.0000 | 0.0000 | 3.6959 | 0.0558 | -121.7397 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 983 | @MINDO1 | -72785.8596 | -0.0007 | 0.0077 | -0.0000 | 0.1975 | 39.3841 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -121700 | -121700.0000 | 0.5981 | 4.3179 | 37885106.0000 | 22.8055 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9002 | 1.7635 | 0.7635 | -0.0777 | 1091.8367 | 1.0000 | CN | 100 | -72785.8596 | 72785.8596 | 0.0000 | 0.0000 | 0.0000 | 5653.0425 | 0.0777 | -138304.5064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 984 | @SHAAN3 | -83601.5644 | -0.0008 | 0.0077 | -0.0000 | 0.1825 | 41.8008 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -136600 | -136600.0000 | 0.6120 | 4.3775 | 14218700.0000 | 8.6773 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2224 | 1.2130 | 0.2130 | -0.0929 | 689.8687 | 1.0000 | CN | 100 | -83601.5644 | 83601.5644 | 0.0000 | 0.0000 | 0.0000 | 7767.5419 | 0.0929 | -102194.7427 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 985 | @TRANS586 | -86641.0049 | -0.0009 | 0.0077 | -0.0000 | 0.1689 | 40.0848 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0053 | -3600.0000 | -12380 | -15980.0000 | 6.9985 | 50.2639 | 3648330.0000 | 25.5652 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 62723 | 0.1775 | 438964.7618 | GS | connect | availability | 2100 | 2.7126 | 2.2999 | 1.2999 | -0.1577 | 678.1766 | 1.0000 | CN | 100 | -111835.4813 | 111835.4813 | -25194.4764 | 25194.4764 | -1.0000 | 17635.3261 | 0.1577 | -303362.2688 | -68341.9379 | 3972.9145 | -3600.0000 | -25194.4764 | 1500.0000 | 10497.6985 |
| 986 | @CHONG5 | 48499.3717 | 0.0005 | 0.0077 | 1.0298 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6300 | 6300.0000 | 7.6983 | 55.1962 | 1899519.0000 | 14.6168 | 600132.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1056 | 1.1060 | 0.1060 | 0.1021 | 1490.3047 | 1.0000 | CN | 100 | 48499.3717 | 48499.3717 | 0.0000 | 0.0000 | 0.0000 | 4950.2451 | 0.1021 | 53623.0988 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 987 | @JIANG86 | -206772.8806 | -0.0021 | 0.0077 | -0.0000 | 0.1425 | 80.7264 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -22200 | -22200.0000 | 9.3141 | 66.6985 | 4583602.0000 | 42.6209 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 21242 | 0.1775 | 197849.9789 | GS | connect | availability | 0 | 1.0359 | 1.0470 | 0.0470 | -0.0894 | 5472.1565 | 1.0000 | CN | 100 | -206772.8806 | 206772.8806 | 0.0000 | 0.0000 | 0.0000 | 18477.9535 | 0.0894 | -214190.9945 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 988 | @SEARA3 | -204165.6286 | -0.0020 | 0.0077 | -0.0000 | 0.1575 | 88.0989 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -135600 | -135600.0000 | 1.5056 | 10.9022 | 27828602.0000 | 42.2965 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5289 | 1.4276 | 0.4276 | -0.1325 | 1122.8589 | 1.0000 | CN | 100 | -204165.6286 | 204165.6286 | 0.0000 | 0.0000 | 0.0000 | 27042.7036 | 0.1325 | -312154.1025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 989 | @BEIJI67 | -24634.6015 | -0.0002 | 0.0077 | -0.0000 | 0.0950 | 6.4117 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0113 | 0.0000 | -6400 | -6400.0000 | 3.8492 | 27.5469 | 5397301.0000 | 20.7276 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 287026 | 0.1250 | 1104807.9890 | GS | connect | availability | 0 | 1.3125 | 1.2917 | 0.2917 | -0.1027 | 2089.9345 | 1.0000 | CN | 100 | -24634.6015 | 24634.6015 | 0.0000 | 0.0000 | 0.0000 | 2530.6874 | 0.1027 | -32332.8536 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 990 | @BLACK1386 | -36029.5517 | -0.0004 | 0.0077 | -0.0000 | 0.1100 | 10.8582 | -0.0004 | -0.0003 | 0.0000 | 1.0000 | 0.0004 | 3700.0000 | -28000 | -24300.0000 | 1.2868 | 9.2555 | 8941699.0000 | 11.5377 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 376900 | 0.2100 | 484983.5014 | GS | connect | availability | 0 | 1.9694 | 1.8116 | 0.8116 | -0.0308 | 1078.3010 | 1.0000 | CN | 100 | -31268.5038 | 31268.5038 | 4761.0479 | 4761.0479 | 1.0000 | 963.8857 | 0.0308 | -61580.3590 | 9376.4333 | -146.7645 | 0.0000 | 0.0000 | NaN | NaN |
| 991 | @BYDCO4 | 347503.6536 | 0.0035 | 0.0077 | 7.3785 | 0.0000 | -0.0000 | 0.0035 | 0.0000 | -0.0035 | 1.0000 | 1.0000 | -7700.0000 | 7700 | 0.0000 | 45.1303 | 324.5393 | 11075836.0000 | 501.1214 | 002594.ZK | SHE | CHN | CN | True | 0 | 2025-07-17 | 2025-07-17 | 3148118 | 0.0005 | 142075650.2394 | GS | connect | availability | 0 | 1.3490 | 1.3035 | 0.3035 | 0.0643 | 74386.1775 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -347503.6536 | 347503.6536 | -1.0000 | 0.0000 | 0.0643 | 0.0000 | -468787.5027 | -22332.2459 | 0.0000 | 0.0000 | NaN | NaN |
| 992 | @CHINA181 | -17547.7503 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 7.5720 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -10159 | -10159.0000 | 1.7273 | 12.4155 | 6489567.0000 | 11.2326 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4043 | 1.3971 | 0.3971 | -0.1092 | 1227.1432 | 1.0000 | CN | 100 | -17547.7503 | 17547.7503 | 0.0000 | 0.0000 | 0.0000 | 1915.5582 | 0.1092 | -24642.5754 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 993 | @FUJIA70 | -121383.5210 | -0.0012 | 0.0077 | -0.0000 | 0.1450 | 48.2209 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0143 | 0.0000 | -44400 | -44400.0000 | 2.7339 | 19.6114 | 1354240.0000 | 3.7026 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 478291 | 0.1200 | 1307582.1086 | GS | connect | availability | 0 | 1.1777 | 1.1926 | 0.1926 | -0.1468 | 1791.2271 | 1.0000 | CN | 100 | -121383.5210 | 121383.5210 | 0.0000 | 0.0000 | 0.0000 | 17815.5594 | 0.1468 | -142954.2527 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 994 | @GUANG155 | -70962.7722 | -0.0007 | 0.0077 | -0.0000 | 0.0400 | 7.7767 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -66800 | -66800.0000 | 1.0623 | 7.5733 | 30438286.0000 | 32.1369 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 159330 | 0.1700 | 169258.9595 | GS | connect | availability | 0 | 1.1969 | 1.2063 | 0.2063 | -0.0898 | 1882.5185 | 1.0000 | CN | 100 | -70962.7722 | 70962.7722 | 0.0000 | 0.0000 | 0.0000 | 6375.9103 | 0.0898 | -84932.5617 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 995 | @JINNE1 | -54861.9794 | -0.0005 | 0.0077 | -0.0000 | 0.0350 | 5.2607 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.0005 | 14900.0000 | -58300 | -43400.0000 | 0.9410 | 6.7631 | 11922770.0000 | 11.2414 | 603113.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5752 | 1.4748 | 0.4748 | -0.0395 | 797.9476 | 1.0000 | CN | 100 | -40840.6502 | 40840.6502 | 14021.3292 | 14021.3292 | 1.0000 | 1613.0827 | 0.0395 | -64330.1783 | 22085.7064 | -553.8003 | 0.0000 | 0.0000 | NaN | NaN |
| 996 | @NINGB87 | -121157.6796 | -0.0012 | 0.0077 | -0.0000 | 0.1775 | 58.9191 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -8400 | -8400.0000 | 14.4235 | 103.0121 | 9190570.0000 | 131.9866 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2933 | 2.0034 | 1.0034 | -0.1398 | 2502.1618 | 1.0000 | CN | 100 | -121157.6796 | 121157.6796 | 0.0000 | 0.0000 | 0.0000 | 16940.3885 | 0.1398 | -277847.2377 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 997 | @HUNAN61 | -113194.9487 | -0.0011 | 0.0077 | -0.0000 | 0.1875 | 58.1581 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -72109 | -72109.0000 | 1.5698 | 11.2593 | 4099602.0000 | 6.4351 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 197758 | 0.2075 | 310435.6829 | GS | connect | availability | 0 | 1.7694 | 1.6400 | 0.6400 | -0.0998 | 488.7627 | 1.0000 | CN | 100 | -113194.9487 | 113194.9487 | 0.0000 | 0.0000 | 0.0000 | 11294.3329 | 0.0998 | -200292.7058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 998 | @YIPIN1 | -132885.8230 | -0.0013 | 0.0077 | -0.0000 | 0.1550 | 56.4310 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -15300 | -15300.0000 | 8.6853 | 62.1591 | 16923989.0000 | 146.6583 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5903 | 1.4433 | 0.4433 | -0.1651 | 2118.4788 | 1.0000 | CN | 100 | -132885.8230 | 132885.8230 | 0.0000 | 0.0000 | 0.0000 | 21940.1085 | 0.1651 | -211332.1478 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 999 | @COMMU65 | -28090.7512 | -0.0003 | 0.0077 | -0.0000 | 0.1700 | 13.0834 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.0026 | 2000.0000 | -10100 | -8100.0000 | 2.7813 | 19.9853 | 6455500.0000 | 17.9862 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 82871 | 0.1750 | 230486.0043 | GS | connect | availability | 0 | 1.4969 | 1.4927 | 0.4927 | -0.0544 | 1116.5100 | 1.0000 | CN | 100 | -22528.2262 | 22528.2262 | 5562.5250 | 5562.5250 | 1.0000 | 1226.1479 | 0.0544 | -33723.4901 | 8326.7877 | -302.7526 | 0.0000 | 0.0000 | NaN | NaN |
| 1000 | @EASTM25 | 210593.8730 | 0.0021 | 0.0077 | 4.4715 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0144 | 0.0000 | 64500 | 64500.0000 | 3.2650 | 23.4602 | 261453250.0000 | 855.1160 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 439788 | 0.0475 | 1435917.1819 | GS | connect | availability | 0 | 2.3435 | 2.0154 | 1.0154 | 0.1731 | 51600.5194 | 1.0000 | CN | 100 | 210593.8730 | 210593.8730 | 0.0000 | 0.0000 | 0.0000 | 36452.5000 | 0.1731 | 493534.7416 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1001 | @FAWCA1 | -369252.1965 | -0.0037 | 0.0077 | -0.0000 | 0.1325 | 134.0436 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -382200 | -382200.0000 | 0.9661 | 6.9131 | 11902118.0000 | 11.4709 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9790 | 1.0630 | 0.0630 | -0.1243 | 1046.0038 | 1.0000 | CN | 100 | -369252.1965 | 369252.1965 | 0.0000 | 0.0000 | 0.0000 | 45909.1494 | 0.1243 | -361512.9422 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1002 | @GUANG49 | -586419.1772 | -0.0059 | 0.0077 | -0.0000 | 0.1850 | 297.2262 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | -626883 | -626883.0000 | 0.9355 | 6.7417 | 22234684.0000 | 20.8978 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2119 | 1.1175 | 0.1175 | -0.1891 | 409.1562 | 1.0000 | CN | 100 | -586419.1772 | 586419.1772 | 0.0000 | 0.0000 | 0.0000 | 110872.7676 | 0.1891 | -710689.8788 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1003 | @JIANG98 | -775498.2345 | -0.0078 | 0.0077 | -0.0000 | 0.1300 | 276.2049 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0078 | 0.0000 | -163800 | -163800.0000 | 4.7344 | 34.0292 | 20237704.0000 | 96.0091 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5585 | 1.4477 | 0.4477 | -0.1181 | 7639.4326 | 1.0000 | CN | 100 | -775498.2345 | 775498.2345 | 0.0000 | 0.0000 | 0.0000 | 91602.7406 | 0.1181 | -1208595.6174 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1004 | @LAKAL1 | 158492.0143 | 0.0016 | 0.0077 | 3.3652 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0358 | 0.0000 | 40300 | 40300.0000 | 3.9328 | 28.0778 | 46506985.0000 | 182.0457 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 908942 | 0.1825 | 3574691.0292 | GS | connect | availability | 0 | 1.9297 | 1.7046 | 0.7046 | 0.1426 | 2262.5432 | 1.0000 | CN | 100 | 158492.0143 | 158492.0143 | 0.0000 | 0.0000 | 0.0000 | 22606.4505 | 0.1426 | 305849.5353 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1005 | @SHANT2 | -33385.3344 | -0.0003 | 0.0077 | -0.0000 | 0.2075 | 18.9793 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -16900 | -16900.0000 | 1.9755 | 14.2139 | 4489508.0000 | 8.8963 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 419493 | 0.2075 | 828693.1407 | GS | connect | availability | 0 | 1.5372 | 1.3757 | 0.3757 | -0.0716 | 667.2364 | 1.0000 | CN | 100 | -33385.3344 | 33385.3344 | 0.0000 | 0.0000 | 0.0000 | 2388.9485 | 0.0716 | -51319.9894 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1006 | @BEIJI363 | -4148.1940 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 1.2217 | -0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0080 | -5400.0000 | -500 | -5900.0000 | 8.2964 | 60.1213 | 2852200.0000 | 23.9060 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 95696 | 0.1875 | 793931.1535 | GS | connect | availability | 3100 | 2.4003 | 2.0817 | 1.0817 | -0.1291 | 647.9322 | 1.0000 | CN | 100 | -48948.6897 | 48948.6897 | -44800.4956 | 44800.4956 | -1.0000 | 6318.9848 | 0.1291 | -117492.9888 | -107535.9558 | 5783.4777 | -5400.0000 | -44800.4956 | 2300.0000 | 19081.6926 |
| 1007 | @HENGT5 | -28241.3200 | -0.0003 | 0.0077 | -0.0000 | 0.1646 | 12.7348 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | -18500 | -18500.0000 | 1.5266 | 10.9171 | 6818699.0000 | 10.3779 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 297520 | 0.2075 | 454181.4887 | GS | connect | availability | 0 | 0.8674 | 0.9026 | -0.0974 | -0.1270 | 643.2462 | 1.0000 | CN | 100 | -28241.3200 | 28241.3200 | 0.0000 | 0.0000 | 0.0000 | 3585.6748 | 0.1270 | -24497.3491 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1008 | @SHANG380 | -48555.7692 | -0.0005 | 0.0077 | -0.0000 | 0.1575 | 20.9521 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0050 | -500.0000 | -5298 | -5798.0000 | 9.1649 | 65.4786 | 4925113.0000 | 44.9588 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 49210 | 0.1575 | 451005.9271 | GS | connect | availability | 300 | 1.4500 | 1.3452 | 0.3452 | -0.1182 | 1667.0924 | 1.0000 | CN | 100 | -53138.2314 | 53138.2314 | -4582.4622 | 4582.4622 | -1.0000 | 6283.2203 | 0.1182 | -77050.7456 | -6644.5969 | 541.8438 | -500.0000 | -4582.4622 | 200.0000 | 1832.9849 |
| 1009 | @SHENZ272 | 526675.0020 | 0.0053 | 0.0077 | 11.1828 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.1143 | 0.0000 | 17600 | 17600.0000 | 29.9247 | 214.7094 | 5223867.0000 | 156.3660 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 381751 | 0.0375 | 11423790.2663 | GS | connect | availability | 0 | 1.1567 | 1.1460 | 0.1460 | 0.1455 | 17778.1626 | 1.0000 | CN | 100 | 526675.0020 | 526675.0020 | 0.0000 | 0.0000 | 0.0000 | 76640.9623 | 0.1455 | 609178.8750 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1010 | @CHINA214 | -3324974.4268 | -0.0332 | 0.0077 | -0.0000 | 0.0050 | 45.5476 | -0.0333 | -0.0333 | 0.0000 | 1.0000 | 0.0537 | 0.0000 | -4466300 | -4466300.0000 | 0.7445 | 5.3048 | 226776690.0000 | 167.7129 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 2748473 | 0.0275 | 2046123.7350 | GS | connect | availability | 0 | 0.5842 | 0.6677 | -0.3323 | -0.1222 | 16632.0469 | 1.0000 | CN | 100 | -3324974.4268 | 3324974.4268 | 0.0000 | 0.0000 | 0.0000 | 406352.1193 | 0.1222 | -1942507.7082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1011 | @GUANG112 | -23481.3891 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 11.2582 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0007 | -10600.0000 | -13200 | -23800.0000 | 1.7789 | 12.8329 | 17920379.0000 | 32.0606 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 28529 | 0.1725 | 50750.0416 | GS | connect | availability | 6100 | 1.6436 | 1.5211 | 0.5211 | -0.1483 | 1351.4143 | 1.0000 | CN | 100 | -42337.6561 | 42337.6561 | -18856.2670 | 18856.2670 | -1.0000 | 6279.0089 | 0.1483 | -69584.3975 | -30991.3703 | 2796.5334 | -10600.0000 | -18856.2670 | 4500.0000 | 8005.0190 |
| 1012 | @HENAN5 | -135333.5962 | -0.0014 | 0.0077 | -0.0000 | 0.1600 | 59.3243 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -201400 | -201400.0000 | 0.6720 | 4.7757 | 21293102.0000 | 14.1767 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5990 | 1.4890 | 0.4890 | -0.1562 | 336.7104 | 1.0000 | CN | 100 | -135333.5962 | 135333.5962 | 0.0000 | 0.0000 | 0.0000 | 21138.1334 | 0.1562 | -216402.9028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1013 | @SINOM2 | 129275.0577 | 0.0013 | 0.0077 | 2.7449 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0306 | 0.0000 | 101900 | 101900.0000 | 1.2686 | 9.0849 | 17110270.0000 | 21.6709 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 2409189 | 0.1450 | 3056408.7050 | GS | connect | availability | 0 | 1.0535 | 1.0496 | 0.0496 | 0.1007 | 1440.1444 | 1.0000 | CN | 100 | 129275.0577 | 129275.0577 | 0.0000 | 0.0000 | 0.0000 | 13017.6710 | 0.1007 | 136194.9458 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1014 | @HAINA2 | -19060.0843 | -0.0002 | 0.0077 | -0.0000 | 0.1653 | 8.6315 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0004 | -20234.0000 | -19700 | -39934.0000 | 0.9675 | 6.9518 | 45892954.0000 | 44.4777 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 20234 | 0.1650 | 19576.7383 | GS | connect | availability | 20300 | 1.4662 | 1.3731 | 0.3731 | -0.1317 | 707.9640 | 1.0000 | CN | 100 | -38636.8226 | 38636.8226 | -19576.7383 | 19576.7383 | -1.0000 | 5090.1883 | 0.1317 | -56647.6997 | -28702.5982 | 2579.1273 | -20234.0000 | -19576.7383 | -66.0000 | -63.8561 |
| 1015 | @SUZHO12 | -19763.4191 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 7.1744 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -26900 | -26900.0000 | 0.7347 | 5.2914 | 17685379.0000 | 13.0462 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9528 | 1.8007 | 0.8007 | -0.0849 | 878.1028 | 1.0000 | CN | 100 | -19763.4191 | 19763.4191 | 0.0000 | 0.0000 | 0.0000 | 1677.3740 | 0.0849 | -38593.1374 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1016 | @HENAN22 | -62224.2384 | -0.0006 | 0.0077 | -0.0000 | 0.0488 | 8.3271 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0007 | -27400.0000 | -182924 | -210324.0000 | 0.3402 | 2.4341 | 26773200.0000 | 9.0853 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 28745 | 0.0825 | 9778.0266 | GS | connect | availability | 15700 | 0.3942 | 0.5710 | -0.4290 | -0.1532 | 435.3200 | 1.0000 | CN | 100 | -71544.7438 | 71544.7438 | -9320.5054 | 9320.5054 | -1.0000 | 10957.5816 | 0.1532 | -28203.0883 | -3674.1628 | 1427.5011 | -27400.0000 | -9320.5054 | 11700.0000 | 3979.9238 |
| 1017 | @JUSHR1 | -54421.8395 | -0.0005 | 0.0077 | -0.0000 | 0.1525 | 22.7379 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -17600 | -17600.0000 | 3.0921 | 22.2314 | 11463879.0000 | 35.5302 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3622 | 2.0964 | 1.0964 | -0.1102 | 1592.2468 | 1.0000 | CN | 100 | -54421.8395 | 54421.8395 | 0.0000 | 0.0000 | 0.0000 | 5998.6090 | 0.1102 | -128553.1668 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1018 | @XINXI2 | -29401.9238 | -0.0003 | 0.0077 | -0.0000 | 0.1788 | 14.4016 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0003 | -4245.0000 | -55500 | -59745.0000 | 0.5298 | 3.8075 | 17086469.0000 | 9.0697 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 4245 | 0.1850 | 2248.8498 | GS | connect | availability | 4400 | 1.1979 | 1.1841 | 0.1841 | -0.1403 | 666.5729 | 1.0000 | CN | 100 | -31650.7736 | 31650.7736 | -2248.8498 | 2248.8498 | -1.0000 | 4439.6120 | 0.1403 | -37914.7296 | -2693.9163 | 315.4432 | -4245.0000 | -2248.8498 | -155.0000 | -82.1135 |
| 1019 | @YANTA4 | -2868530.0052 | -0.0287 | 0.0077 | -0.0000 | 0.0550 | 432.2442 | -0.0287 | -0.0287 | 0.0000 | 1.0000 | 0.2444 | 0.0000 | -375200 | -375200.0000 | 7.6453 | 54.8746 | 15557676.0000 | 119.0187 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 2820880 | 0.0550 | 21566574.9492 | GS | connect | availability | 0 | 1.0223 | 1.0697 | 0.0697 | -0.0945 | 12684.7587 | 1.0000 | CN | 100 | -2868530.0052 | 2868530.0052 | 0.0000 | 0.0000 | 0.0000 | 271066.4264 | 0.0945 | -2932372.0471 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1020 | @AGRIC27 | -3818809.3507 | -0.0382 | 0.0077 | -0.0000 | 0.0005 | 5.2312 | -0.0382 | -0.0382 | 0.0000 | 1.0000 | 0.8973 | 0.0000 | -4354900 | -4354900.0000 | 0.8769 | 6.2761 | 447861940.0000 | 391.8620 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 97940138 | 0.0005 | 85883651.7031 | GS | connect | availability | 0 | 0.1824 | 0.3843 | -0.6157 | -0.0800 | 279945.0681 | 1.0000 | CN | 100 | -3818809.3507 | 3818809.3507 | 0.0000 | 0.0000 | 0.0000 | 305549.0895 | 0.0800 | -696412.8731 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1021 | @HALOM1 | -36771.0030 | -0.0004 | 0.0077 | -0.0000 | 0.1925 | 19.3929 | -0.0004 | -0.0008 | -0.0005 | 1.0000 | 0.0069 | -44400.0000 | -19394 | -63794.0000 | 1.8960 | 13.6094 | 5718301.0000 | 10.8494 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 344348 | 0.2100 | 652883.4355 | GS | connect | availability | 25400 | 2.0286 | 1.8341 | 0.8341 | -0.2071 | 723.5075 | 1.0000 | CN | 100 | -120953.3550 | 120953.3550 | -84182.3520 | 84182.3520 | -1.0000 | 25050.0366 | 0.2071 | -245360.7369 | -170768.6729 | 17434.5804 | -44400.0000 | -84182.3520 | 19000.0000 | 36023.9794 |
| 1022 | @JIANG24 | -179485.5672 | -0.0018 | 0.0077 | -0.0000 | 0.0005 | 0.2459 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 1.0000 | 22500.0000 | -22500 | 0.0000 | 7.9771 | 57.5987 | 39819122.0000 | 319.7448 | 600276.SH | SHA | CHN | CN | True | 0 | 2025-07-17 | 2025-07-17 | 17191328 | 0.0005 | 137137566.9438 | GS | connect | availability | 0 | 0.8294 | 0.8921 | -0.1079 | 0.0289 | 31040.5641 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 179485.5672 | 179485.5672 | 1.0000 | 0.0000 | 0.0289 | 0.0000 | 148872.4763 | 5189.9932 | 0.0000 | 0.0000 | NaN | NaN |
| 1023 | @NINGB52 | 35414.7608 | 0.0004 | 0.0077 | 0.7520 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | 13300 | 13300.0000 | 2.6628 | 19.1112 | 2571140.0000 | 6.8504 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 165229 | 0.1550 | 439965.8275 | GS | connect | availability | 0 | 1.5333 | 1.4699 | 0.4699 | 0.0584 | 375.2900 | 1.0000 | CN | 100 | 35414.7608 | 35414.7608 | 0.0000 | 0.0000 | 0.0000 | 2067.0170 | 0.0584 | 54301.3448 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1024 | @SHANT12 | -43130.0744 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 18.6109 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -81200 | -81200.0000 | 0.5312 | 3.8188 | 19589606.0000 | 10.4292 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1109032 | 0.1600 | 589071.8303 | GS | connect | availability | 0 | 1.4981 | 1.4048 | 0.4048 | -0.0983 | 537.6349 | 1.0000 | CN | 100 | -43130.0744 | 43130.0744 | 0.0000 | 0.0000 | 0.0000 | 4241.0011 | 0.0983 | -64612.3516 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1025 | @SHANX7 | 129564.4670 | 0.0013 | 0.0077 | 2.7510 | 0.0000 | -0.0000 | 0.0013 | 0.0016 | 0.0003 | 1.0000 | 0.0066 | 32400.0000 | 132200 | 164600.0000 | 0.9801 | 7.0340 | 10719891.0000 | 10.5122 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 671493 | 0.1825 | 658106.1470 | GS | connect | availability | 0 | 0.9973 | 0.9923 | -0.0077 | 0.0777 | 445.6608 | 1.0000 | CN | 100 | 161318.5421 | 161318.5421 | 31754.0751 | 31754.0751 | 1.0000 | 12540.0836 | 0.0777 | 160876.0213 | 31666.9690 | 2468.4004 | 0.0000 | 0.0000 | NaN | NaN |
| 1026 | @ZIJIN2 | 594506.0313 | 0.0059 | 0.0077 | 12.6231 | 0.0000 | -0.0000 | 0.0059 | 0.0053 | -0.0007 | 1.0000 | 0.8933 | -25400.0000 | 222800 | 197400.0000 | 2.6683 | 19.0806 | 92688438.0000 | 246.5566 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 33465715 | 0.0005 | 89297887.8267 | GS | connect | availability | 0 | 1.0549 | 1.0820 | 0.0820 | 0.0804 | 38456.4118 | 1.0000 | CN | 100 | 526730.2090 | 526730.2090 | -67775.8222 | 67775.8222 | -1.0000 | 42370.9912 | 0.0804 | 555631.9001 | -71494.6822 | -5451.9918 | 0.0000 | 0.0000 | NaN | NaN |
| 1027 | @INDUS125 | -3485478.7741 | -0.0349 | 0.0077 | -0.0000 | 0.0010 | 9.5493 | -0.0349 | -0.0329 | 0.0020 | 1.0000 | 0.9745 | 182200.0000 | -3205300 | -3023100.0000 | 1.0874 | 7.7365 | 352498750.0000 | 380.1905 | 601398.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 86388425 | 0.0025 | 93939731.5909 | GS | connect | availability | 0 | 0.1955 | 0.3935 | -0.6065 | -0.0398 | 293179.3105 | 1.0000 | CN | 100 | -3287352.4731 | 3287352.4731 | 198126.3010 | 198126.3010 | 1.0000 | 130754.9321 | 0.0398 | -642806.5888 | 38741.4774 | -7880.5030 | 0.0000 | 0.0000 | NaN | NaN |
| 1028 | @LENST1 | 13811.7899 | 0.0001 | 0.0077 | 0.2933 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 4300 | 4300.0000 | 3.2120 | 23.3473 | 61724700.0000 | 200.9069 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1632 | 1.9333 | 0.9333 | 0.0801 | 6081.8560 | 1.0000 | CN | 100 | 13811.7899 | 13811.7899 | 0.0000 | 0.0000 | 0.0000 | 1106.9623 | 0.0801 | 29878.2177 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1029 | @BANKO37 | 54786.0034 | 0.0005 | 0.0077 | 1.1633 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0002 | 1.0000 | 1.0000 | -18700.0000 | 49000 | 30300.0000 | 1.1181 | 8.0223 | 126764000.0000 | 141.7731 | 601328.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 106357261 | 0.0005 | 118916107.4630 | GS | connect | availability | 0 | 0.3235 | 0.4836 | -0.5164 | 0.0579 | 59651.8073 | 1.0000 | CN | 100 | 33877.8756 | 33877.8756 | -20908.1278 | 20908.1278 | -1.0000 | 1961.1326 | 0.0579 | 10959.3133 | -6763.6686 | -1210.3360 | 0.0000 | 0.0000 | NaN | NaN |
| 1030 | @CHENG97 | -102.0285 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0517 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -41 | -41.0000 | 2.4885 | 17.6175 | 4837082.0000 | 11.8803 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1255 | 0.1700 | 3123.0667 | GS | connect | availability | 0 | 1.5549 | 1.4166 | 0.4166 | -0.1364 | 767.7258 | 0.9995 | CN | 100 | -102.0285 | 102.0285 | 0.0000 | 0.0000 | 0.0000 | 13.9214 | 0.1364 | -158.6406 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1031 | @CHINA1517 | 11532.4121 | 0.0001 | 0.0077 | 0.2449 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | -0.0000 | 1.0000 | 0.2572 | -1200.0000 | 10200 | 9000.0000 | 1.1306 | 8.1337 | 101148320.0000 | 114.6954 | 603993.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 22743314 | 0.0020 | 25714242.2182 | GS | connect | availability | 0 | 1.4332 | 1.3485 | 0.3485 | 0.0748 | 13819.2098 | 1.0000 | CN | 100 | 10175.6578 | 10175.6578 | -1356.7544 | 1356.7544 | -1.0000 | 760.9638 | 0.0748 | 14583.6623 | -1944.4883 | -101.4618 | 0.0000 | 0.0000 | NaN | NaN |
| 1032 | @CHINA491 | 41530.7401 | 0.0004 | 0.0077 | 0.8818 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.0998 | -1200.0000 | 7500 | 6300.0000 | 5.5374 | 39.5459 | 10986801.0000 | 60.5720 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 1802212 | 0.0525 | 9979626.4119 | GS | connect | availability | 0 | 1.1939 | 1.1578 | 0.1578 | 0.1087 | 115308.8815 | 1.0000 | CN | 100 | 34885.8216 | 34885.8216 | -6644.9184 | 6644.9184 | -1.0000 | 3790.5975 | 0.1087 | 41649.9657 | -7933.3268 | -722.0186 | 0.0000 | 0.0000 | NaN | NaN |
| 1033 | @CHIPS11 | -479.1718 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.2166 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -95 | -95.0000 | 5.0439 | 36.5980 | 3606507.0000 | 18.4011 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4581 | 2.1348 | 1.1348 | -0.1499 | 617.8088 | 1.0000 | CN | 100 | -479.1718 | 479.1718 | 0.0000 | 0.0000 | 0.0000 | 71.8369 | 0.1499 | -1177.8378 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1034 | @HUANE16 | 15873.5525 | 0.0002 | 0.0077 | 0.3370 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 12100 | 12100.0000 | 1.3119 | 9.4318 | 15075090.0000 | 19.8223 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1925 | 0.3929 | -0.6071 | 0.0673 | 3778.1679 | 1.0000 | CN | 100 | 15873.5525 | 15873.5525 | 0.0000 | 0.0000 | 0.0000 | 1068.9100 | 0.0673 | 3055.5718 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1035 | @NANJI38 | -81116.3963 | -0.0008 | 0.0077 | -0.0000 | 0.1550 | 34.4467 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.0034 | -6100.0000 | -28300 | -34400.0000 | 2.8663 | 20.6134 | 23623012.0000 | 67.8866 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 90349 | 0.1725 | 258967.6782 | GS | connect | availability | 3500 | 2.0488 | 1.8281 | 0.8281 | -0.1190 | 1764.4482 | 1.0000 | CN | 100 | -98600.8493 | 98600.8493 | -17484.4529 | 17484.4529 | -1.0000 | 11736.9283 | 0.1190 | -202010.9663 | -35821.7121 | 2081.2576 | -6100.0000 | -17484.4529 | 2600.0000 | 7452.3898 |
| 1036 | @SICHU55 | -33322.1811 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 12.0964 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0709 | -1400.0000 | -18500 | -19900.0000 | 1.8012 | 12.8513 | 66410688.0000 | 118.9828 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 3917047 | 0.1925 | 7055381.0588 | GS | connect | availability | 800 | 1.6768 | 1.5722 | 0.5722 | -0.1260 | 1292.2300 | 1.0000 | CN | 100 | -35843.8597 | 35843.8597 | -2521.6786 | 2521.6786 | -1.0000 | 4515.8201 | 0.1260 | -60101.6852 | -4228.2593 | 317.6959 | -1400.0000 | -2521.6786 | 600.0000 | 1080.7194 |
| 1037 | @WUHUS1 | 209410.3145 | 0.0021 | 0.0077 | 4.4464 | 0.0000 | -0.0000 | 0.0021 | 0.0022 | 0.0001 | 1.0000 | 0.0259 | 4900.0000 | 90000 | 94900.0000 | 2.3268 | 16.6919 | 68129500.0000 | 158.5404 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 1113747 | 0.0625 | 2591445.6622 | GS | connect | availability | 0 | 1.3570 | 1.3379 | 0.3379 | 0.1450 | 5147.3932 | 1.0000 | CN | 100 | 220811.5428 | 220811.5428 | 11401.2282 | 11401.2282 | 1.0000 | 32012.4148 | 0.1450 | 299636.7476 | 15471.2335 | 1652.9066 | 0.0000 | 0.0000 | NaN | NaN |
| 1038 | @ZHEJI134 | -145488.9050 | -0.0015 | 0.0077 | -0.0000 | 0.1200 | 47.8320 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1049 | 0.0000 | -26400 | -26400.0000 | 5.5109 | 39.7245 | 17552122.0000 | 97.2047 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1877093 | 0.1175 | 10344553.2239 | GS | connect | availability | 0 | 1.5464 | 1.4303 | 0.4303 | -0.0100 | 7599.2395 | 1.0000 | CN | 100 | -145488.9050 | 145488.9050 | 0.0000 | 0.0000 | 0.0000 | 1453.0274 | 0.0100 | -224982.3241 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1039 | @ZHEJI41 | 17116.6819 | 0.0002 | 0.0077 | 0.3634 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0412 | 0.0000 | 5700 | 5700.0000 | 3.0029 | 21.5288 | 14899223.0000 | 44.7180 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 1373100 | 0.0825 | 4123318.5713 | GS | connect | availability | 0 | 0.8814 | 0.9002 | -0.0998 | 0.0938 | 4614.6299 | 1.0000 | CN | 100 | 17116.6819 | 17116.6819 | 0.0000 | 0.0000 | 0.0000 | 1604.8264 | 0.0938 | 15086.5453 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1040 | @GUANG300 | 10575.4908 | 0.0001 | 0.0077 | 0.2245 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0076 | 0.0000 | 4700 | 4700.0000 | 2.2501 | 16.1288 | 1996400.0000 | 4.4890 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 335685 | 0.0825 | 755326.3067 | GS | connect | availability | 0 | 0.9502 | 1.0636 | 0.0636 | 0.0793 | 804.8230 | 1.0000 | CN | 100 | 10575.4908 | 10575.4908 | 0.0000 | 0.0000 | 0.0000 | 838.1972 | 0.0793 | 10048.9011 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1041 | @JIANG102 | 22038.1958 | 0.0002 | 0.0077 | 0.4679 | 0.0000 | -0.0000 | 0.0002 | 0.0006 | 0.0004 | 1.0000 | 0.0017 | 60800.0000 | 32000 | 92800.0000 | 0.6887 | 4.9932 | 97482438.0000 | 67.8585 | 002491.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 249602 | 0.1625 | 171899.3045 | GS | connect | availability | 0 | 1.7788 | 1.6426 | 0.6426 | 0.1268 | 516.7245 | 1.0000 | CN | 100 | 63910.7678 | 63910.7678 | 41872.5720 | 41872.5720 | 1.0000 | 8101.6178 | 0.1268 | 113683.3176 | 74482.1736 | 5307.9565 | 0.0000 | 0.0000 | NaN | NaN |
| 1042 | @MAANS6 | 32789.6218 | 0.0003 | 0.0077 | 0.6962 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5532 | 0.0000 | 5000 | 5000.0000 | 6.5579 | 46.8903 | 13591583.0000 | 88.8489 | 002352.ZK | SHE | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 8432399 | 0.0010 | 55299034.7478 | GS | connect | availability | 0 | 0.8192 | 0.8717 | -0.1283 | 0.1024 | 14864.6192 | 1.0000 | CN | 100 | 32789.6218 | 32789.6218 | 0.0000 | 0.0000 | 0.0000 | 3358.8088 | 0.1024 | 26861.4913 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1043 | @SHANG53 | -607478.0619 | -0.0061 | 0.0077 | -0.0000 | 0.0010 | 1.6643 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.4826 | 0.0000 | -54400 | -54400.0000 | 11.1669 | 80.9097 | 13389524.0000 | 151.0306 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 4266088 | 0.0150 | 47638876.2871 | GS | connect | availability | 0 | 0.4410 | 0.6920 | -0.3080 | -0.1243 | 8692.3554 | 1.0000 | CN | 100 | -607478.0619 | 607478.0619 | 0.0000 | 0.0000 | 0.0000 | 75481.4976 | 0.1243 | -267896.6981 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1044 | @SHENZ286 | -31049.7718 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 13.3982 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -6400 | -6400.0000 | 4.8515 | 34.5333 | 19005375.0000 | 91.4984 | 688321.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 78699 | 0.1600 | 381810.3112 | GS | connect | availability | 0 | 1.8883 | 1.6519 | 0.6519 | -0.1044 | 1701.4546 | 1.0000 | CN | 100 | -31049.7718 | 31049.7718 | 0.0000 | 0.0000 | 0.0000 | 3242.9448 | 0.1044 | -58629.7419 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1045 | @SHENZ374 | -66400.6639 | -0.0007 | 0.0077 | -0.0000 | 0.1825 | 33.2003 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -5700 | -5700.0000 | 11.6492 | 84.7227 | 6054856.0000 | 71.5159 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8961 | 1.7354 | 0.7354 | -0.1656 | 2638.3014 | 1.0000 | CN | 100 | -66400.6639 | 66400.6639 | 0.0000 | 0.0000 | 0.0000 | 10998.9514 | 0.1656 | -125904.5903 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1046 | @SHENZ71 | -351233.8117 | -0.0035 | 0.0077 | -0.0000 | 0.0010 | 0.9623 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0.0000 | -68000 | -68000.0000 | 5.1652 | 37.2767 | 118652500.0000 | 616.6142 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6443 | 1.5659 | 0.5659 | -0.1107 | 23224.0433 | 1.0000 | CN | 100 | -351233.8117 | 351233.8117 | 0.0000 | 0.0000 | 0.0000 | 38882.4184 | 0.1107 | -577522.6424 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1047 | @SLANS1 | -79432.8755 | -0.0008 | 0.0077 | -0.0000 | 0.0425 | 9.2490 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -47600 | -47600.0000 | 1.6688 | 11.9700 | 9156500.0000 | 15.2800 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1726 | 1.1755 | 0.1755 | -0.1214 | 454.1481 | 1.0000 | CN | 100 | -79432.8755 | 79432.8755 | 0.0000 | 0.0000 | 0.0000 | 9642.9063 | 0.1214 | -93142.6950 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1048 | @ZHEJI11 | -102139.6709 | -0.0010 | 0.0077 | -0.0000 | 0.1975 | 55.2618 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0033 | -35100.0000 | -249200 | -284300.0000 | 0.4099 | 2.9438 | 37740137.0000 | 15.4886 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 545173 | 0.1725 | 223450.2039 | GS | connect | availability | 20100 | 1.0456 | 1.0192 | 0.0192 | -0.0820 | 755.8485 | 1.0000 | CN | 100 | -116526.1173 | 116526.1173 | -14386.4464 | 14386.4464 | -1.0000 | 9553.2878 | 0.0820 | -121845.3150 | -15043.1606 | 1179.4597 | -35100.0000 | -14386.4464 | 15000.0000 | 6148.0540 |
| 1049 | @JIANG32 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0811 | -23900.0000 | 0 | -23900.0000 | 5.7647 | 41.0528 | 69059750.0000 | 395.2455 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 1405965 | 0.1575 | 8104929.5065 | GS | connect | availability | 13700 | 1.3519 | 1.3095 | 0.3095 | -0.1121 | 9064.8748 | 1.0000 | CN | 100 | -137775.7022 | 137775.7022 | -137775.7022 | 137775.7022 | -1.0000 | 15451.0189 | 0.1121 | -186259.8962 | -186259.8962 | 15451.0189 | -23900.0000 | -137775.7022 | 10200.0000 | 58799.6721 |
| 1050 | @MIRAC10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0035 | -22700.0000 | 0 | -22700.0000 | 2.3979 | 17.1282 | 1899450.0000 | 4.5356 | 300848.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 145139 | 0.2000 | 348025.9620 | GS | connect | availability | 13000 | 1.6479 | 1.5258 | 0.5258 | -0.1766 | 882.3801 | 1.0000 | CN | 100 | -54431.8849 | 54431.8849 | -54431.8849 | 54431.8849 | -1.0000 | 9611.8023 | 0.1766 | -89698.5558 | -89698.5558 | 9611.8023 | -22700.0000 | -54431.8849 | 9700.0000 | 23259.4398 |
| 1051 | @SICHU36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0018 | -0.0018 | 1.0000 | 0.0305 | -43400.0000 | 0 | -43400.0000 | 7.2731 | 51.8809 | 9958949.0000 | 72.0311 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 418686 | 0.2075 | 3045148.0529 | GS | connect | availability | 24800 | 1.3769 | 1.2938 | 0.2938 | -0.1591 | 1695.9846 | 1.0000 | CN | 100 | -315652.8413 | 315652.8413 | -315652.8413 | 315652.8413 | -1.0000 | 50229.4789 | 0.1591 | -434627.0473 | -434627.0473 | 50229.4789 | -43400.0000 | -315652.8413 | 18600.0000 | 135279.7891 |
| 1052 | @TIANJ11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 22700.0000 | 0 | 22700.0000 | 0.9480 | 6.8113 | 31152450.0000 | 29.5816 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-07-17 | 2025-07-17 | 884526 | 0.2100 | 838530.1326 | GS | connect | availability | 0 | 1.6646 | 1.5611 | 0.5611 | 0.0789 | 484.6511 | 1.0000 | CN | 100 | 21519.5868 | 21519.5868 | 21519.5868 | 21519.5868 | 1.0000 | 1698.1524 | 0.0789 | 35821.7188 | 35821.7188 | 1698.1524 | 0.0000 | 0.0000 | NaN | NaN |
| 1053 | @YANTA13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0027 | -0.0027 | 1.0000 | 0.0027 | -187862.0000 | 0 | -187862.0000 | 1.4290 | 10.2488 | 6828277.0000 | 9.7563 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-07-17 | 2025-07-17 | 187862 | 0.2075 | 268449.0998 | GS | connect | availability | 187900 | 0.9475 | 1.0088 | 0.0088 | -0.1985 | 838.5239 | 1.0000 | CN | 100 | -268449.0998 | 268449.0998 | -268449.0998 | 268449.0998 | -1.0000 | 53289.2991 | 0.1985 | -254368.7832 | -254368.7832 | 53289.2991 | -187862.0000 | -268449.0998 | -38.0000 | -54.3008 |
| 1054 | @MUANG4 | -433595.5887 | -0.0043 | 0.0050 | -0.0000 | 0.2275 | 270.2548 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | -364500 | -364500.0000 | 1.1896 | 38.6184 | 6993609.0000 | 8.2911 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-07-17 | 2025-07-17 | 6767316 | 0.2275 | 8050146.4052 | GS | thai | availability | 0 | -0.1919 | 0.0276 | -0.9724 | -0.1306 | 2521.8728 | 1.0000 | TH | 100 | -433595.5887 | 433595.5887 | 0.0000 | 0.0000 | 0.0000 | 56609.4496 | 0.1306 | 83204.2067 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1055 | @PTTEX3 | 2745963.4148 | 0.0275 | 0.0050 | 37.6159 | 0.0000 | -0.0000 | 0.0275 | 0.0275 | 0.0001 | 1.0000 | 0.5479 | 2400.0000 | 809500 | 811900.0000 | 3.3922 | 111.0014 | 6495223.0000 | 22.1329 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-07-17 | 2025-07-17 | 16147027 | 0.0050 | 54773496.4795 | GS | thai | availability | 0 | 0.3464 | 0.4203 | -0.5797 | 0.2395 | 4848.0730 | 1.0000 | TH | 100 | 2754104.6282 | 2754104.6282 | 8141.2133 | 8141.2133 | 1.0000 | 659606.1837 | 0.2395 | 954013.6659 | 2820.0921 | 1949.8151 | 0.0000 | 0.0000 | NaN | NaN |
| 1056 | @ADVAN68 | 3039490.6867 | 0.0304 | 0.0050 | 41.6369 | 0.0000 | -0.0000 | 0.0304 | 0.0307 | 0.0003 | 1.0000 | 1.0000 | 3300.0000 | 342600 | 345900.0000 | 8.8718 | 289.4705 | 3226204.0000 | 28.6689 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-07-17 | 2025-07-17 | 27334715 | 0.0050 | 242509082.5028 | GS | thai | availability | 0 | 0.1552 | 0.2648 | -0.7352 | 0.1968 | 10554.6822 | 1.0000 | TH | 100 | 3068767.7423 | 3068767.7423 | 29277.0557 | 29277.0557 | 1.0000 | 604073.4212 | 0.1968 | 476366.0991 | 4544.6896 | 5763.0595 | 0.0000 | 0.0000 | NaN | NaN |
| 1057 | @SRISA3 | -949984.6334 | -0.0095 | 0.0050 | -0.0000 | 0.1850 | 481.4991 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0095 | 0.0000 | -1646050 | -1646050.0000 | 0.5771 | 18.7415 | 16503145.0000 | 9.4948 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-07-17 | 2025-07-17 | 4858452 | 0.2025 | 2803957.8034 | GS | thai | availability | 0 | 0.2380 | 0.3358 | -0.6642 | -0.1454 | 958.9052 | 1.0000 | TH | 100 | -949984.6334 | 949984.6334 | 0.0000 | 0.0000 | 0.0000 | 138168.6802 | 0.1454 | -226113.1980 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1058 | @HOMEP3 | 444753.3732 | 0.0044 | 0.0050 | 6.0925 | 0.0000 | -0.0000 | 0.0044 | 0.0035 | -0.0009 | 1.0000 | 0.0339 | -425200.0000 | 2012200 | 1587000.0000 | 0.2210 | 7.1183 | 46980704.0000 | 10.2662 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-07-17 | 2025-07-17 | 15321952 | 0.0050 | 3386586.7391 | GS | thai | availability | 0 | 0.2507 | 0.3672 | -0.6328 | 0.0005 | 1453.3940 | 1.0000 | TH | 100 | 350772.0919 | 350772.0919 | -93981.2813 | 93981.2813 | -1.0000 | 192.7608 | 0.0005 | 87924.8545 | -23557.4342 | -51.6458 | 0.0000 | 0.0000 | NaN | NaN |
| 1059 | @KRUNG16 | 123423.6491 | 0.0012 | 0.0050 | 1.6907 | 0.0000 | -0.0000 | 0.0012 | 0.0008 | -0.0004 | 1.0000 | 0.0000 | -47500.0000 | 150300 | 102800.0000 | 0.8212 | 27.0343 | 63819567.0000 | 52.9645 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-07-17 | 2025-07-17 | 1363830 | 0.2800 | 1119952.5974 | GS | thai | availability | 0 | -0.0980 | 0.0994 | -0.9006 | 0.0466 | 1079.8139 | 0.9995 | TH | 100 | 84417.5059 | 84417.5059 | -39006.1433 | 39006.1433 | -1.0000 | 3932.7924 | 0.0466 | -8269.6361 | 3821.0867 | -1817.1949 | 0.0000 | 0.0000 | NaN | NaN |
| 1060 | @CHARO9 | 1275290.9847 | 0.0128 | 0.0050 | 17.4697 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 0.1067 | 0.0000 | 1888300 | 1888300.0000 | 0.6754 | 22.1083 | 29007903.0000 | 19.6874 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-07-17 | 2025-07-17 | 15799244 | 0.0250 | 10670250.1922 | GS | thai | availability | 0 | 0.3498 | 0.4248 | -0.5752 | 0.0979 | 3293.1037 | 1.0000 | TH | 100 | 1275290.9847 | 1275290.9847 | 0.0000 | 0.0000 | 0.0000 | 124814.4402 | 0.0979 | 446114.5108 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1061 | @PTTGL1 | -235097.4890 | -0.0024 | 0.0050 | -0.0000 | 0.0650 | 41.8667 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0695 | 0.0000 | -356200 | -356200.0000 | 0.6600 | 21.5451 | 27325102.0000 | 18.0728 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-07-17 | 2025-07-17 | 10169920 | 0.0675 | 6712303.9182 | GS | thai | availability | 0 | 0.9011 | 0.8911 | -0.1089 | -0.0118 | 1636.7503 | 1.0000 | TH | 100 | -235097.4890 | 235097.4890 | 0.0000 | 0.0000 | 0.0000 | 2770.5333 | 0.0118 | -211840.6633 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1062 | @BANGK25 | 749171.7680 | 0.0075 | 0.0050 | 10.2626 | 0.0000 | -0.0000 | 0.0075 | 0.0000 | -0.0075 | 1.0000 | 1.0000 | -1156600.0000 | 1156600 | 0.0000 | 0.6477 | 21.1675 | 60335723.0000 | 39.2066 | BDMS_n.BK | BAK | THA | TH | True | 0 | 2025-07-17 | 2025-07-17 | 177746567 | 0.0050 | 115132898.0299 | GS | thai | availability | 0 | 0.0279 | 0.2129 | -0.7871 | -0.0154 | 10293.8256 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -749171.7680 | 749171.7680 | -1.0000 | -0.0000 | 0.0154 | 0.0000 | -20914.8286 | 11543.8857 | 0.0000 | 0.0000 | NaN | NaN |
| 1063 | @BANGK27 | -1055049.9820 | -0.0106 | 0.0050 | -0.0000 | 0.0225 | 65.0373 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.2836 | 0.0000 | -239500 | -239500.0000 | 4.4052 | 143.8040 | 6184168.0000 | 27.3003 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-07-17 | 2025-07-17 | 6197104 | 0.0225 | 27299601.1020 | GS | thai | availability | 0 | 0.2242 | 0.3134 | -0.6866 | 0.0587 | 8408.8669 | 1.0000 | TH | 100 | -1055049.9820 | 1055049.9820 | 0.0000 | 0.0000 | 0.0000 | -61900.9783 | 0.0587 | -236499.6281 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1064 | @PTTOI1 | 1642167.4575 | 0.0164 | 0.0050 | 22.4954 | 0.0000 | -0.0000 | 0.0164 | 0.0162 | -0.0002 | 1.0000 | 0.0000 | -61500.0000 | 4457800 | 4396300.0000 | 0.3684 | 12.0436 | 17470012.0000 | 6.4590 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-07-17 | 2025-07-17 | 20927759 | 0.2650 | 7709382.3831 | GS | thai | availability | 0 | 0.2668 | 0.3774 | -0.6226 | 0.1237 | 1105.1421 | 0.9998 | TH | 100 | 1619512.0448 | 1619512.0448 | -22655.4127 | 22655.4127 | -1.0000 | 200413.6468 | 0.1237 | 432082.8169 | -6044.4222 | -2803.5938 | 0.0000 | 0.0000 | NaN | NaN |
| 1065 | @CALCO1 | 58799.7023 | 0.0006 | 0.0050 | 0.8055 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0001 | 1.0000 | 0.0041 | -61900.0000 | 314000 | 252100.0000 | 0.1873 | 6.0477 | 92647688.0000 | 17.2005 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-07-17 | 2025-07-17 | 2187456 | 0.1775 | 409623.4445 | GS | thai | availability | 0 | 0.6735 | 0.7692 | -0.2308 | 0.0203 | 684.9043 | 1.0000 | TH | 100 | 47208.2960 | 47208.2960 | -11591.4063 | 11591.4063 | -1.0000 | 957.2368 | 0.0203 | 31795.5901 | -7807.0092 | -235.0375 | 0.0000 | 0.0000 | NaN | NaN |
| 1066 | @WHACO3 | 278022.4109 | 0.0028 | 0.0050 | 3.8085 | 0.0000 | -0.0000 | 0.0028 | 0.0027 | -0.0001 | 1.0000 | 0.0650 | -113800.0000 | 2663700 | 2549900.0000 | 0.1044 | 3.4060 | 239440440.0000 | 25.0356 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-07-17 | 2025-07-17 | 62264120 | 0.1950 | 6498787.6843 | GS | thai | availability | 0 | 0.9722 | 0.9162 | -0.0838 | 0.0723 | 1560.0443 | 1.0000 | TH | 100 | 266144.5904 | 266144.5904 | -11877.8205 | 11877.8205 | -1.0000 | 19253.6691 | 0.0723 | 258747.9554 | -11547.7145 | -859.2759 | 0.0000 | 0.0000 | NaN | NaN |
| 1067 | @TRUEC13 | 536809.2590 | 0.0054 | 0.0050 | 7.3536 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | -0.0000 | 1.0000 | 0.0000 | -900.0000 | 1561300 | 1560400.0000 | 0.3438 | 11.1993 | 103676000.0000 | 35.6439 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2715 | 0.3479 | -0.6521 | 0.1024 | 5464.6965 | 1.0000 | TH | 100 | 536499.8192 | 536499.8192 | -309.4398 | 309.4398 | -1.0000 | 54938.0507 | 0.1024 | 145674.2716 | -84.0213 | -31.6869 | 0.0000 | 0.0000 | NaN | NaN |
| 1068 | @GULFD3 | -17.0606 | -0.0000 | 0.0050 | -0.0000 | 0.5100 | 0.0238 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.3124 | 42.7509 | 35441040.0000 | 46.5122 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-07-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 14900.8556 | 1.0000 | TH | 100 | -17.0606 | 17.0606 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 1069 | @GLOBA656 | 129022.2682 | 0.0013 | 0.0050 | 1.7674 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 137800 | 137800.0000 | 0.9363 | 30.8276 | 6359242.0000 | 6.0181 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-07-17 | 2025-07-17 | 1516854 | 0.2525 | 1420231.8115 | GS | thai | availability | 0 | 0.6372 | 0.6133 | -0.3867 | 0.0624 | 660.0283 | 1.0000 | TH | 100 | 129022.2682 | 129022.2682 | 0.0000 | 0.0000 | 0.0000 | 8048.5314 | 0.0624 | 82210.8722 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1070 | @AIRPO2 | -3266784.6447 | -0.0327 | 0.0050 | -0.0000 | 0.0175 | 156.6267 | -0.0327 | -0.0344 | -0.0017 | 1.0000 | 0.2419 | -154600.0000 | -2935600 | -3090200.0000 | 1.1128 | 36.4854 | 86470813.0000 | 96.8510 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-07-17 | 2025-07-17 | 18798171 | 0.0175 | 20918918.2351 | GS | thai | availability | 154600 | 0.3054 | 0.3615 | -0.6385 | -0.3063 | 15897.3636 | 1.0000 | TH | 100 | -3438826.1033 | 3438826.1033 | -172041.4587 | 172041.4587 | -1.0000 | 1053269.5285 | 0.3063 | -1050291.4078 | -52545.1594 | 52694.1522 | -154600.0000 | -172041.4587 | NaN | NaN |
| 1071 | @PTTPU1 | 819085.2635 | 0.0082 | 0.0050 | 11.2203 | 0.0000 | -0.0000 | 0.0082 | 0.0096 | 0.0014 | 1.0000 | 1.0000 | 146900.0000 | 860700 | 1007600.0000 | 0.9517 | 31.2127 | 75016250.0000 | 71.8791 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-07-17 | 2025-07-17 | 145100211 | 0.0050 | 138084634.0830 | GS | thai | availability | 0 | 0.2437 | 0.3439 | -0.6561 | 0.1379 | 27181.9540 | 1.0000 | TH | 100 | 958882.6670 | 958882.6670 | 139797.4035 | 139797.4035 | 1.0000 | 132275.1235 | 0.1379 | 233668.6729 | 34067.0187 | 19284.6523 | 0.0000 | 0.0000 | NaN | NaN |
| 1072 | @CENTR403 | -488.7182 | -0.0000 | 0.0050 | -0.0000 | 0.0950 | 0.1272 | -0.0000 | -0.0004 | -0.0003 | 1.0000 | 0.0004 | -57000.0000 | -800 | -57800.0000 | 0.6109 | 19.9088 | 15796336.0000 | 9.6542 | CRC_n.BK | BAK | THA | TH | True | -1 | 2025-07-17 | 2025-07-17 | 56909 | 0.1175 | 34765.5829 | GS | thai | availability | 57000 | 0.3218 | 0.4428 | -0.5572 | -0.0208 | 2394.8106 | 1.0000 | TH | 100 | -35309.8928 | 35309.8928 | -34821.1746 | 34821.1746 | -1.0000 | 733.3304 | 0.0208 | -11362.7119 | -11205.4425 | 723.1805 | -57000.0000 | -34821.1746 | NaN | NaN |
| 1073 | @KASIK3 | 579803.5837 | 0.0058 | 0.0050 | 7.9425 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0551 | 0.0000 | 120300 | 120300.0000 | 4.8196 | 157.5515 | 11990262.0000 | 57.9918 | KBANK_n.BK | BAK | THA | TH | True | 1 | 2025-07-17 | 2025-07-17 | 1142661 | 0.0050 | 5507223.1319 | GS | thai | availability | 0 | 0.1932 | 0.2910 | -0.7090 | 0.1247 | 10035.1665 | 1.0000 | TH | 100 | 579803.5837 | 579803.5837 | 0.0000 | 0.0000 | 0.0000 | 72278.2135 | 0.1247 | 112028.1593 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1074 | @SCBXP1 | 66730.6278 | 0.0007 | 0.0050 | 0.9141 | 0.0000 | -0.0000 | 0.0007 | 0.0073 | 0.0067 | 1.0000 | 0.4709 | 184600.0000 | 18500 | 203100.0000 | 3.6071 | 118.1802 | 8333785.0000 | 30.2345 | SCB_n.BK | BAK | THA | TH | True | 1 | 2025-07-17 | 2025-07-17 | 13052173 | 0.0050 | 47079983.6912 | GS | thai | availability | 0 | 0.2183 | 0.3084 | -0.6916 | 0.1688 | 12145.3552 | 1.0000 | TH | 100 | 732594.0813 | 732594.0813 | 665863.4535 | 665863.4535 | 1.0000 | 123655.8089 | 0.1688 | 159952.0800 | 145382.3435 | 112392.2320 | 0.0000 | 0.0000 | NaN | NaN |
| 1075 | @TANAY2 | -41086.7267 | -0.0004 | 0.0050 | -0.0000 | 0.1475 | 16.6035 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0746 | -149700.0000 | -382400 | -532100.0000 | 0.1074 | 3.5458 | 100864940.0000 | 10.9792 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-07-17 | 2025-07-17 | 69042527 | 0.1300 | 7418230.7523 | GS | thai | availability | 149700 | 0.3992 | 0.4474 | -0.5526 | -0.0421 | 1729.1886 | 1.0000 | TH | 100 | -57171.1488 | 57171.1488 | -16084.4220 | 16084.4220 | -1.0000 | 2404.1764 | 0.0421 | -22825.5115 | -6421.6859 | 676.3864 | -149700.0000 | -16084.4220 | NaN | NaN |