assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ALLRI1	-175609.8743	-0.0018	0.0047	-0.0000	0.1700	81.7909	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-13000	-13000	13.5085	398.6148	1507000.0000	20.4400	6187.TWO	TPO	TWN	TW	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2313	1.2196	0.2196	-0.0149	1190.9444	1.0000	TW	1000	-175609.8743	175609.8743	0.0000	0.0000	0	2615.7806	0.0149	-216236.4198	0.0000	-0.0000	0	0.0000
1	@ASIAO7	72884.3927	0.0007	0.0047	0.9485	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0374	0	17000	17000	4.2873	125.1164	2786800.0000	11.8641	3019.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	872211	0.0525	3739445.2375	GS	apac	availability	0	0.9258	0.9751	-0.0249	0.0688	1053.5421	1.0000	TW	1000	72884.3927	72884.3927	0.0000	0.0000	0	5015.1698	0.0688	67474.3166	0.0000	0.0000	0	0.0000
2	@CENTU340	-663105.0630	-0.0066	0.0047	-0.0000	0.0600	109.0036	-0.0066	-0.0066	0.0000	1.0000	0.1983	0	-96000	-96000	6.9073	204.9294	3165545.0000	22.0733	9958.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	2773402	0.0625	19156842.7897	GS	apac	availability	0	0.9912	0.9531	-0.0469	-0.0492	1561.5367	1.0000	TW	1000	-663105.0630	663105.0630	0.0000	0.0000	0	32625.9090	0.0492	-657255.1005	0.0000	-0.0000	0	0.0000
3	@CHINA1014	58173.2509	0.0006	0.0037	0.5977	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.5915	0	86000	86000	0.6764	5.2488	30078500.0000	20.1116	1766.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	297024201	0.0050	200917015.9816	GS	apac	availability	0	0.8455	0.9864	-0.0136	0.1223	2956.7328	1.0000	XH	2000	58173.2509	58173.2509	0.0000	0.0000	0	7114.0957	0.1223	49187.1011	0.0000	0.0000	0	0.0000
4	@CHINA1176	44759.2396	0.0004	0.0037	0.4599	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	12200	12200	3.6688	28.7714	21265024.0000	77.9394	2601.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	369242027	0.0050	1354671504.8025	GS	apac	availability	0	1.8875	1.6552	0.6552	0.1529	9469.2488	1.0000	XH	2000	44759.2396	44759.2396	0.0000	0.0000	0	6845.2230	0.1529	84482.9947	0.0000	0.0000	0	0.0000
5	@CHINA288	-3407.6431	-0.0000	0.0037	-0.0000	0.0050	0.0467	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	3.4076	26.9711	15511430.0000	53.2943	0291.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	213096890	0.0050	726158155.0365	GS	apac	availability	0	1.6485	1.4557	0.4557	0.0990	5306.3961	1.0000	HK	2000	-3407.6431	3407.6431	0.0000	0.0000	0	-337.3251	0.0990	-5617.5628	0.0000	0.0000	0	0.0000
6	@CHROM5	116233.9334	0.0012	0.0047	1.5126	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	8000	8000	14.5292	428.9753	2411303.0000	35.1965	2360.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	8964938	0.0275	130253750.8581	GS	apac	availability	0	1.1756	1.1515	0.1515	0.1023	6179.6050	1.0000	TW	1000	116233.9334	116233.9334	0.0000	0.0000	0	11890.3659	0.1023	136644.3748	0.0000	0.0000	0	0.0000
7	@EVAAI1	1011316.7262	0.0101	0.0047	13.1610	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.6360	0	774000	774000	1.3066	38.2755	11442438.0000	14.9023	2618.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	48663804	0.0225	63584649.7989	GS	apac	availability	0	0.7183	0.7124	-0.2876	0.0848	5997.8352	1.0000	TW	1000	1011316.7262	1011316.7262	0.0000	0.0000	0	85797.5875	0.0848	726426.0563	0.0000	0.0000	0	0.0000
8	@FORMO9	-721715.3512	-0.0072	0.0047	-0.0000	0.0200	39.5460	-0.0072	-0.0074	-0.0002	1.0000	0.2421	-13000	-590000	-603000	1.2232	36.2334	40038161.0000	49.3626	1301.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	19197710	0.0250	23483528.8386	GS	apac	availability	13000	0.9518	0.9670	-0.0330	-0.1236	6463.0976	1.0000	TW	1000	-737617.5538	737617.5538	-15902.2027	15902.2027	-1	91137.0699	0.1236	-702085.0043	-15136.1610	1964.8125	-13000	-15902.2027
9	@FREEE1	-359384.6258	-0.0036	0.0030	-0.0000	0.0250	24.6154	-0.0036	-0.0036	-0.0000	1.0000	0.3020	-100	-14100	-14200	25.4883	3772.9078	454300.0000	11.6036	4478.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	1856127	0.0250	47309468.6051	GS	apac	availability	100	1.0726	1.0818	0.0818	-0.0744	1509.3359	1.0000	JP	100	-361933.4529	361933.4529	-2548.8271	2548.8271	-1	26922.1301	0.0744	-388215.3754	-2733.9111	189.5925	-100	-2548.8271
10	@GENIU2	394433.1840	0.0039	0.0047	5.1330	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.1411	0	28000	28000	14.0869	413.4072	950203.0000	13.3662	3406.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	1001105	0.0550	14102465.4524	GS	apac	availability	0	0.9605	0.9959	-0.0041	0.0935	1588.2001	1.0000	TW	1000	394433.1840	394433.1840	0.0000	0.0000	0	36861.3132	0.0935	378858.2094	0.0000	0.0000	0	0.0000
11	@HINOM2	-622129.0203	-0.0062	0.0030	-0.0000	0.0050	8.5223	-0.0062	-0.0063	-0.0001	1.0000	0.1478	-2200	-241900	-244100	2.5718	382.1624	2640100.0000	6.8304	7205.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	23472672	0.0050	60368046.4425	GS	apac	availability	2200	0.8036	0.8707	-0.1293	-0.1036	738.8661	1.0000	JP	100	-627787.0767	627787.0767	-5658.0564	5658.0564	-1	65066.6449	0.1036	-504512.5551	-4547.0202	586.4261	-2200	-5658.0564
12	@INFRA14	-1795019.9262	-0.0180	0.0040	-0.0000	0.0050	24.5893	-0.0180	-0.0180	-0.0000	1.0000	1.0000	-755	-277747	-278502	6.4628	10.8248	418008.0000	2.7027	IFT.NZ	NZE	NZL	NZ	True	-1	2025-07-16	2025-07-16	45781990	0.0050	295879286.9502	GS	apac	availability	755	0.2706	0.4413	-0.5587	-0.1500	6330.8792	1.0000	NZ	1	-1799899.3310	1799899.3310	-4879.4048	4879.4048	-1	270047.5521	0.1500	-487137.8978	-1320.5977	732.0806	-755	-4879.4048
13	@JDCOM7	2388.5349	0.0000	0.0037	0.0245	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	150	150	15.9236	123.4766	21738411.0000	341.9344	9618.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	347340922	0.0050	5530906119.4443	GS	apac	availability	0	2.0652	1.7688	0.7688	0.2001	44479.2640	1.0000	XH	2000	2388.5349	2388.5349	0.0000	0.0000	0	478.0560	0.2001	4932.8727	0.0000	0.0000	0	0.0000
14	@JDLOG1	170.1911	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6564	0	100	100	1.7019	13.2477	9503211.0000	16.0377	2618.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	239915586	0.0050	408314912.8196	GS	apac	availability	0	1.9216	1.6568	0.6568	0.2059	3281.1881	1.0000	XH	2000	170.1911	170.1911	0.0000	0.0000	0	35.0472	0.2059	327.0347	0.0000	0.0000	0	0.0000
15	@JIUMA1	59904.4640	0.0006	0.0037	0.6155	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0578	0	165000	165000	0.3631	2.8415	18686000.0000	6.7639	9922.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	15909552	0.1550	5776079.9049	GS	apac	availability	0	2.9055	2.3487	1.3487	0.1321	507.4212	1.0000	XH	2000	59904.4640	59904.4640	0.0000	0.0000	0	7912.3701	0.1321	174051.5676	0.0000	0.0000	0	0.0000
16	@JTGLO1	-337894.4942	-0.0034	0.0037	-0.0000	0.0300	27.7722	-0.0034	-0.0035	-0.0001	1.0000	1.0000	-6000	-284600	-290600	1.1873	9.2253	80218250.0000	94.2723	1519.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	315436161	0.0275	374505067.0175	GS	apac	availability	6000	1.4218	1.2778	0.2778	-0.0533	8750.5463	1.0000	XH	2000	-345018.0605	345018.0605	-7123.5663	7123.5663	-1	18379.3497	0.0533	-490559.1707	-10128.5445	379.4773	-6000	-7123.5663
17	@KAKAK2	723772.1288	0.0072	0.0030	5.9488	0.0000	-0.0000	0.0072	0.0074	0.0002	1.0000	0.4278	1000	41600	42600	17.3984	2574.4642	293100.0000	5.1083	2371.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	23269102	0.0050	404844410.7911	GS	apac	availability	0	0.4781	0.6605	-0.3395	0.1003	2138.1785	1.0000	JP	100	741170.4972	741170.4972	17398.3685	17398.3685	1	74304.5413	0.1003	354359.4730	8318.2975	1744.2381	0	0.0000
18	@KASUM2	-857563.5514	-0.0086	0.0030	-0.0000	0.0850	199.7066	-0.0086	-0.0086	0.0000	1.0000	0.1087	0	-7500	-7500	114.3418	17028.3950	612500.0000	70.6082	3498.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	87572	0.0950	10013140.7102	GS	apac	availability	0	1.3196	1.2000	0.2000	-0.1222	1130.2207	1.0000	JP	100	-857563.5514	857563.5514	0.0000	0.0000	0	104829.5570	0.1222	-1131683.1353	0.0000	-0.0000	0	0.0000
19	@KINGY1	577562.8766	0.0058	0.0047	7.5162	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.8377	0	164000	164000	3.5217	102.1857	18424610.0000	64.0624	2449.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	23778996	0.0125	83743081.2908	GS	apac	availability	0	0.9411	1.0032	0.0032	0.0927	4306.1713	1.0000	TW	1000	577562.8766	577562.8766	0.0000	0.0000	0	53541.8394	0.0927	543537.7858	0.0000	0.0000	0	0.0000
20	@KIRIN8	-1355752.6318	-0.0136	0.0030	-0.0000	0.0050	18.5720	-0.0136	-0.0138	-0.0003	1.0000	1.0000	-1900	-101400	-103300	13.3703	1981.3768	2328100.0000	31.2280	2503.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	138955631	0.0050	1857884244.8296	GS	apac	availability	1900	0.2059	0.3931	-0.6069	-0.0522	12220.4922	1.0000	JP	100	-1381156.2807	1381156.2807	-25403.6489	25403.6489	-1	72150.7138	0.0522	-284356.4795	-5230.1773	1327.0702	-1900	-25403.6489
21	@KUOBI1	-846.5752	-0.0000	0.0047	-0.0000	0.0400	0.0928	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-800	-800	1.0582	31.3307	1068144.0000	1.1387	1808.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	4545932	0.0500	4810591.6682	GS	apac	availability	0	0.6102	0.7172	-0.2828	-0.0443	630.0154	0.6583	TW	1000	-846.5752	846.5752	0.0000	0.0000	0	37.4909	0.0443	-516.5973	0.0000	-0.0000	0	0.0000
22	@KYORI6	-1160043.3267	-0.0116	0.0030	-0.0000	0.0050	15.8910	-0.0116	-0.0116	0.0000	1.0000	0.3310	0	-46200	-46200	25.1092	3728.1895	411800.0000	10.3934	9616.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	4025571	0.0050	101078718.0652	GS	apac	availability	0	0.7199	0.7395	-0.2605	-0.0476	1654.4250	1.0000	JP	100	-1160043.3267	1160043.3267	0.0000	0.0000	0	55241.4449	0.0476	-835091.9907	0.0000	-0.0000	0	0.0000
23	@LOTUS3	-261526.3503	-0.0026	0.0047	-0.0000	0.0275	19.7040	-0.0026	-0.0026	0.0000	1.0000	0.2096	0	-36000	-36000	7.2646	213.3327	527351.0000	3.8280	1795.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	2848371	0.0325	20692335.3282	GS	apac	availability	0	0.8114	0.8404	-0.1596	0.0297	1197.2427	1.0000	TW	1000	-261526.3503	261526.3503	0.0000	0.0000	0	-7754.3660	0.0297	-212199.3818	0.0000	0.0000	0	0.0000
24	@MALAY68	106.5256	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7754	7.5638	2028407.0000	3.6079	MISC.KL	KUL	MYS	MY	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2701	0.3453	-0.6547	0.0737	3883.3164	0.9367	MY	100	106.5256	106.5256	0.0000	0.0000	0	7.8503	0.0737	28.7768	0.0000	0.0000	0	0.0000
25	@MEITE3	1647689.8081	0.0165	0.0030	13.5427	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.3344	0	76900	76900	21.4264	3164.7483	154600.0000	3.3123	9744.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	13368045	0.0050	286429018.2107	GS	apac	availability	0	0.3472	0.5278	-0.4722	0.0533	1671.2588	0.9998	JP	100	1647689.8081	1647689.8081	0.0000	0.0000	0	87779.6397	0.0533	571996.3089	0.0000	0.0000	0	0.0000
26	@MINIS7	4535.0325	0.0000	0.0037	0.0466	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9365	0	1000	1000	4.5350	35.3146	4574832.0000	20.5807	9896.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	20643274	0.0275	93617918.6568	GS	apac	availability	0	1.7931	1.5837	0.5837	0.0735	5674.8556	1.0000	XH	2000	4535.0325	4535.0325	0.0000	0.0000	0	333.4572	0.0735	8131.7706	0.0000	0.0000	0	0.0000
27	@MODEC1	-413634.3635	-0.0041	0.0030	-0.0000	0.0050	5.6662	-0.0041	-0.0041	0.0000	1.0000	0.5114	0	-9400	-9400	44.0037	6518.7735	516700.0000	22.8024	6269.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	8723679	0.0050	383873767.0514	GS	apac	availability	0	1.4735	1.2938	0.2938	-0.0452	2556.3266	1.0000	JP	100	-413634.3635	413634.3635	0.0000	0.0000	0	18707.1310	0.0452	-609473.8158	0.0000	-0.0000	0	0.0000
28	@MONEY32	-762380.2593	-0.0076	0.0030	-0.0000	0.0050	10.4436	-0.0076	-0.0076	0.0000	1.0000	0.3797	0	-22300	-22300	34.1875	5043.5821	612000.0000	20.8961	3994.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	7127239	0.0050	243662166.6723	GS	apac	availability	0	0.9163	0.9689	-0.0311	-0.0979	1898.1142	1.0000	JP	100	-762380.2593	762380.2593	0.0000	0.0000	0	74654.5534	0.0979	-698532.0315	0.0000	-0.0000	0	0.0000
29	@NETEA10	2350917.0777	0.0235	0.0037	24.1533	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	1.0000	0	88300	88300	26.6242	207.3459	4913914.0000	129.7936	9999.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	368917552	0.0050	9822135597.3434	GS	apac	availability	0	1.2177	1.2434	0.2434	0.3026	48079.7314	1.0000	XH	2000	2350917.0777	2350917.0777	0.0000	0.0000	0	711472.5077	0.3026	2862663.9124	0.0000	0.0000	0	0.0000
30	@NEWCH6	510454.6809	0.0051	0.0037	5.2444	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	91800	91800	5.5605	43.5920	14715813.0000	81.7187	1336.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	72320107	0.0050	402136570.1624	GS	apac	availability	0	2.2030	1.8792	0.8792	0.1599	5405.1522	1.0000	XH	2000	510454.6809	510454.6809	0.0000	0.0000	0	81599.8205	0.1599	1124537.9195	0.0000	0.0000	0	0.0000
31	@OBICB2	909043.7667	0.0091	0.0030	7.4716	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.5300	0	16300	16300	55.7696	8234.7344	50400.0000	2.8097	4733.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	7344361	0.0050	409591753.8368	GS	apac	availability	0	0.2885	0.5257	-0.4743	0.0902	2649.3060	1.0000	JP	100	909043.7667	909043.7667	0.0000	0.0000	0	81971.3886	0.0902	262253.0505	0.0000	0.0000	0	0.0000
32	@OBICC2	1697187.1509	0.0170	0.0030	13.9495	0.0000	-0.0000	0.0170	0.0177	0.0007	1.0000	1.0000	1900	46000	47900	36.8954	5458.8672	583500.0000	21.5635	4684.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	73253650	0.0050	2702720729.1067	GS	apac	availability	0	0.1677	0.4318	-0.5682	0.1105	15250.3334	1.0000	JP	100	1767288.3593	1767288.3593	70101.2084	70101.2084	1	195342.9002	0.1105	296370.6148	11755.8281	7748.4658	0	0.0000
33	@ORGAN10	-834519.1754	-0.0083	0.0030	-0.0000	0.0050	11.4318	-0.0083	-0.0083	0.0000	1.0000	0.3309	0	-13100	-13100	63.7038	9362.0899	183900.0000	11.6555	6368.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	4766534	0.0050	303646108.6552	GS	apac	availability	0	1.2130	1.1348	0.1348	-0.0659	1653.8407	1.0000	JP	100	-834519.1754	834519.1754	0.0000	0.0000	0	55034.3134	0.0659	-1012267.1494	0.0000	-0.0000	0	0.0000
34	@PEOPL43	765533.7729	0.0077	0.0037	7.8651	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	1058000	1058000	0.7236	5.6075	80872750.0000	57.7699	1339.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	1665137456	0.0050	1204838335.5668	GS	apac	availability	0	1.3213	1.2610	0.2610	0.2047	6314.0140	1.0000	XH	2000	765533.7729	765533.7729	0.0000	0.0000	0	156670.7394	0.2047	1011525.0486	0.0000	0.0000	0	0.0000
35	@PHARM121	-448296.8598	-0.0045	0.0047	-0.0000	0.0225	27.6347	-0.0045	-0.0045	0.0000	1.0000	0.9065	0	-25000	-25000	17.9319	526.2759	750132.0000	13.4328	6446.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	5028536	0.0275	90171075.9342	GS	apac	availability	0	0.4024	0.6207	-0.3793	-0.0936	6135.7520	1.0000	TW	1000	-448296.8598	448296.8598	0.0000	0.0000	0	41951.4660	0.0936	-180393.9056	0.0000	-0.0000	0	0.0000
36	@PICCP1	562792.3647	0.0056	0.0037	5.7821	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	288000	288000	1.9541	15.3414	20285727.0000	39.6448	2328.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	1361556812	0.0050	2660672839.9194	GS	apac	availability	0	0.9127	0.9721	-0.0279	0.1915	13482.1839	1.0000	XH	2000	562792.3647	562792.3647	0.0000	0.0000	0	107764.8088	0.1915	513672.8338	0.0000	0.0000	0	0.0000
37	@PINGA1	10050.9562	0.0001	0.0037	0.1033	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1500	1500	6.7006	52.6248	57199688.0000	383.4550	2318.HK	HKG	HKG	HK	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.6449	0.6449	0.1636	43416.0161	1.0000	XH	2000	10050.9562	10050.9562	0.0000	0.0000	0	1644.7553	0.1636	18866.8371	0.0000	0.0000	0	0.0000
38	@RESOR14	-1670747.0467	-0.0167	0.0030	-0.0000	0.0050	22.8869	-0.0167	-0.0168	-0.0000	1.0000	0.4698	-400	-135900	-136300	12.2939	1814.3709	449000.0000	5.5150	4681.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	27254973	0.0050	335071123.2305	GS	apac	availability	400	0.3010	0.4410	-0.5590	-0.0496	2348.1017	1.0000	JP	100	-1675664.6244	1675664.6244	-4917.5778	4917.5778	-1	83105.8312	0.0496	-504303.9072	-1479.9821	243.8909	-400	-4917.5778
39	@RUBIA1	-442312.8140	-0.0044	0.0035	-0.0000	0.0050	6.0591	-0.0044	-0.0043	0.0002	1.0000	0.4783	9400	-238802	-229402	1.8522	2.8450	9013613.0000	16.7838	ZIP.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	105717867	0.0050	195812293.1949	GS	apac	availability	0	1.5867	1.2793	0.2793	-0.0935	2390.9016	1.0000	AU	1	-424901.9864	424901.9864	17410.8276	17410.8276	1	39742.1008	0.0935	-674198.3152	27626.0197	-1628.4764	0	0.0000
40	@SAWAI1	-556804.3191	-0.0056	0.0030	-0.0000	0.0050	7.6275	-0.0056	-0.0056	-0.0001	1.0000	0.2971	-500	-43300	-43800	12.8592	1901.3777	333900.0000	4.2979	4887.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	16523351	0.0050	212477441.1840	GS	apac	availability	500	0.2548	0.4329	-0.5671	-0.0614	1484.8896	1.0000	JP	100	-563233.9302	563233.9302	-6429.6111	6429.6111	-1	34563.3444	0.0614	-143487.5692	-1637.9859	394.5587	-500	-6429.6111
41	@SIGUR1	558780.3226	0.0056	0.0047	7.2718	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.2576	0	210000	210000	2.6609	78.3062	3903758.0000	10.4015	6257.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	10725020	0.0175	28537762.5480	GS	apac	availability	0	0.8806	0.9739	-0.0261	0.0821	1287.6223	1.0000	TW	1000	558780.3226	558780.3226	0.0000	0.0000	0	45886.6385	0.0821	492062.0891	0.0000	0.0000	0	0.0000
42	@START24	1065367.0920	0.0107	0.0030	8.7564	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.8906	0	104600	104600	10.1852	1508.7874	1690000.0000	17.2620	3092.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	123500884	0.0050	1257875503.3544	GS	apac	availability	0	0.3806	0.4825	-0.5175	0.0989	4451.8886	1.0000	JP	100	1065367.0920	1065367.0920	0.0000	0.0000	0	105399.1563	0.0989	405530.6948	0.0000	0.0000	0	0.0000
43	@SUNNY10	9668.7886	0.0001	0.0037	0.0993	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	9.6688	75.5866	9370715.0000	90.2293	2382.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	71459509	0.0050	690926882.5442	GS	apac	availability	0	2.2160	1.9437	0.9437	0.1383	6774.6801	1.0000	XH	2000	9668.7886	9668.7886	0.0000	0.0000	0	1337.4286	0.1383	21426.4011	0.0000	0.0000	0	0.0000
44	@TECHN58	1765167.0108	0.0177	0.0035	16.9263	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0	66807	66807	26.4219	40.0769	598944.0000	15.7103	TNE.AX	ASX	AUS	AU	True	1	2025-07-16	2025-07-16	55884689	0.0050	1476578942.8019	GS	apac	availability	0	0.5142	0.6475	-0.3525	0.0689	8044.2160	1.0000	AU	1	1765167.0108	1765167.0108	0.0000	0.0000	0	121611.1689	0.0689	907665.3197	0.0000	0.0000	0	0.0000
45	@TECMO3	642284.1282	0.0064	0.0030	5.2790	0.0000	-0.0000	0.0064	0.0065	0.0001	1.0000	0.3755	800	46000	46800	13.9627	2073.6334	413000.0000	5.7977	3635.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	13077029	0.0050	182590612.4124	GS	apac	availability	0	0.2289	0.4890	-0.5110	0.1005	1877.1280	1.0000	JP	100	653454.2870	653454.2870	11170.1588	11170.1588	1	65646.8504	0.1005	149583.2028	2556.9778	1122.1684	0	0.0000
46	@TELEK12	377238.0425	0.0038	0.0100	10.3353	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	2321300	2321300	0.1625	2647.5599	35309102.0000	5.7546	TLKM.JK	JAK	IDN	ID	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2465	0.3139	-0.6861	0.1481	16098.7525	1.0000	ID	100	377238.0425	377238.0425	0.0000	0.0000	0	55866.5185	0.1481	92985.4757	0.0000	0.0000	0	0.0000
47	@TELEK13	540254.0110	0.0054	0.0090	13.3213	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	342900	342900	1.5755	6.7299	9495641.0000	15.0276	TLMM.KL	KUL	MYS	MY	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2181	0.3140	-0.6860	0.0539	6046.5255	1.0000	MY	100	540254.0110	540254.0110	0.0000	0.0000	0	29134.7900	0.0539	117831.8962	0.0000	0.0000	0	0.0000
48	@TINGY3	202960.5173	0.0020	0.0037	2.0852	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.5318	0	142000	142000	1.4293	11.1400	11982000.0000	17.0038	0322.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	294608591	0.0050	421083887.5408	GS	apac	availability	0	0.4489	0.6079	-0.3921	0.1355	2658.3897	1.0000	XH	2000	202960.5173	202960.5173	0.0000	0.0000	0	27496.7917	0.1355	91111.4703	0.0000	0.0000	0	0.0000
49	@TOBUR1	1038810.5473	0.0104	0.0030	8.5382	0.0000	-0.0000	0.0104	0.0100	-0.0004	1.0000	0.6778	-2500	61700	59200	16.8365	2495.2222	497000.0000	8.3954	9001.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	26583161	0.0050	447566742.7614	GS	apac	availability	0	0.2629	0.3819	-0.6181	-0.0155	3387.7585	1.0000	JP	100	996719.3582	996719.3582	-42091.1891	42091.1891	-1	-15469.0055	0.0155	262069.5912	-11067.1280	653.2519	0	0.0000
50	@USSCO1	1251280.5064	0.0125	0.0030	10.2845	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	112600	112600	11.1126	1646.9478	1295800.0000	14.4475	4732.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	56592447	0.0050	628890104.2582	GS	apac	availability	0	0.3474	0.5613	-0.4387	0.0647	5267.3798	1.0000	JP	100	1251280.5064	1251280.5064	0.0000	0.0000	0	80962.6120	0.0647	434731.8219	0.0000	0.0000	0	0.0000
51	@VOLTR2	126067.5420	0.0013	0.0047	1.6406	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7374	0	3000	3000	42.0225	1235.7784	251411.0000	10.5716	6409.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	2558417	0.0250	107511114.1894	GS	apac	availability	0	0.8646	0.9339	-0.0661	0.0661	3686.0286	1.0000	TW	1000	126067.5420	126067.5420	0.0000	0.0000	0	8338.1640	0.0661	109000.2830	0.0000	0.0000	0	0.0000
52	@WISTR2	-215216.5190	-0.0022	0.0047	-0.0000	0.0275	16.2149	-0.0022	-0.0022	0.0000	1.0000	0.2973	0	-55000	-55000	3.9130	114.7573	1242287.0000	4.8508	6285.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	7540462	0.0250	29506036.0663	GS	apac	availability	0	1.0423	1.1139	0.1139	-0.0030	1515.6104	1.0000	TW	1000	-215216.5190	215216.5190	0.0000	0.0000	0	656.0424	0.0030	-224309.9881	0.0000	-0.0000	0	0.0000
53	@WUXIA6	323665.5668	0.0032	0.0037	3.3253	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.3622	0	28500	28500	11.3567	89.1450	5760086.0000	65.4118	2359.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	3188425	0.0200	36209943.3294	GS	apac	availability	0	2.5524	2.1935	1.1935	0.1743	3560.6811	1.0000	XH	2000	323665.5668	323665.5668	0.0000	0.0000	0	56398.8901	0.1743	826133.6682	0.0000	0.0000	0	0.0000
54	@XINTE1	158749.8292	0.0016	0.0047	2.0659	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0257	0	31000	31000	5.1210	148.1619	4845000.0000	24.4256	3374.TWO	TPO	TWN	TW	True	1	2025-07-16	2025-07-16	501026	0.1025	2565735.2232	GS	apac	availability	0	0.9451	1.0192	0.0192	0.0663	819.8909	1.0000	TW	1000	158749.8292	158749.8292	0.0000	0.0000	0	10520.9894	0.0663	150031.0270	0.0000	0.0000	0	0.0000
55	@YAKUL2	884811.9690	0.0088	0.0030	7.2724	0.0000	-0.0000	0.0089	0.0087	-0.0001	1.0000	1.0000	-600	50000	49400	17.6962	2617.4483	988200.0000	17.5105	2267.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	26613612	0.0050	470960848.7154	GS	apac	availability	0	0.3783	0.4764	-0.5236	0.0404	5874.8902	1.0000	JP	100	874194.2254	874194.2254	-10617.7436	10617.7436	-1	35312.3271	0.0404	330669.1624	-4016.2246	-428.8947	0	0.0000
56	@YANZH2	-1723505.6030	-0.0172	0.0037	-0.0000	0.0100	47.2193	-0.0172	-0.0174	-0.0002	1.0000	0.6708	-18000	-1634000	-1652000	1.0548	8.2892	42188641.0000	44.5491	1171.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	117038924	0.0100	123449964.0678	GS	apac	availability	18000	0.9217	0.9256	-0.0744	-0.0369	3353.0196	1.0000	XH	2000	-1742491.5889	1742491.5889	-18985.9858	18985.9858	-1	64344.9717	0.0369	-1606131.6087	-17500.2233	701.0953	-18000	-18985.9858
57	@ZTOEX4	24953.5036	0.0002	0.0037	0.2564	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1350	1350	18.4841	143.9010	2023852.0000	37.0999	2057.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	33213276	0.0050	613916743.2059	GS	apac	availability	0	1.1814	1.1354	0.1354	0.1578	8295.2168	1.0000	XH	2000	24953.5036	24953.5036	0.0000	0.0000	0	3938.3403	0.1578	29479.4424	0.0000	0.0000	0	0.0000
58	@EZCON1	-196842.3024	-0.0020	0.0047	-0.0000	0.1550	83.5906	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-13000	-13000	15.1417	444.9167	908144.0000	13.7483	6442.TW	TPE	TWN	TW	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4056	1.3721	0.3721	0.0020	1058.7116	1.0000	TW	1000	-196842.3024	196842.3024	0.0000	0.0000	0	-384.5228	0.0020	-276680.4469	0.0000	0.0000	0	0.0000
59	@SANDF1	-577499.2313	-0.0058	0.0035	-0.0000	0.0050	7.9109	-0.0058	-0.0058	0.0000	1.0000	0.6636	0	-79924	-79924	7.2256	11.0277	932996.0000	6.7340	SFR.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	100880528	0.0050	728922818.8393	GS	apac	availability	0	1.2643	1.1356	0.1356	-0.0694	3317.0718	1.0000	AU	1	-577499.2313	577499.2313	0.0000	0.0000	0	40051.7229	0.0694	-730143.0801	0.0000	-0.0000	0	0.0000
60	@DAINI10	-252426.6324	-0.0025	0.0030	-0.0000	0.0050	3.4579	-0.0025	-0.0025	0.0000	1.0000	0.2628	0	-36700	-36700	6.8781	1030.6334	5801102.0000	40.4753	4506.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	32462126	0.0050	223278069.3633	GS	apac	availability	0	1.2586	1.1406	0.1406	-0.0480	1313.6645	1.0000	JP	100	-252426.6324	252426.6324	0.0000	0.0000	0	12111.5679	0.0480	-317706.7553	0.0000	-0.0000	0	0.0000
61	@ALCOR3	-137737.2111	-0.0014	0.0047	-0.0000	0.1255	47.3752	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-33733	-33733	4.0832	119.4227	3777000.0000	15.3479	8054.TWO	TPO	TWN	TW	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9726	1.0358	0.0358	-0.1815	384.3787	1.0000	TW	1000	-137737.2111	137737.2111	0.0000	0.0000	0	24997.7460	0.1815	-133967.2958	0.0000	-0.0000	0	0.0000
62	@ANSEL3	-475874.1475	-0.0048	0.0035	-0.0000	0.0050	6.5188	-0.0048	-0.0000	0.0048	0.0000	0.0000	24204	-24204	0	19.6610	30.0741	350631.0000	6.9016	ANN.AX	ASX	AUS	AU	True	0	2025-07-16	2025-07-16	32113058	0.0050	631373909.2326	GS	apac	availability	0	0.5747	0.6450	-0.3550	-0.1119	2869.4182	1.0000	AU	1	0.0000	0.0000	475874.1475	475874.1475	1	-0.0000	0.1119	0.0000	273503.7713	-53234.3819	0	0.0000
63	@BAYCU1	1147845.5133	0.0115	0.0030	9.4343	0.0000	-0.0000	0.0115	0.0113	-0.0002	1.0000	1.0000	-300	21000	20700	54.6593	8091.0469	784100.0000	42.9489	6532.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	34087800	0.0050	1863215632.8064	GS	apac	availability	0	0.6322	0.7156	-0.2844	0.0924	8494.6805	1.0000	JP	100	1131447.7203	1131447.7203	-16397.7930	16397.7930	-1	104584.0470	0.0924	715310.3270	-10366.8163	-1515.7108	0	0.0000
64	@CHUGO3	-449955.6880	-0.0045	0.0030	-0.0000	0.0050	6.1638	-0.0045	-0.0046	-0.0001	1.0000	0.3563	-2600	-89000	-91600	5.0557	747.8005	1821500.0000	9.2213	9504.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	25798133	0.0050	130427153.7373	GS	apac	availability	2600	0.3848	0.4600	-0.5400	-0.0751	1781.1712	1.0000	JP	100	-463100.4609	463100.4609	-13144.7729	13144.7729	-1	34787.7215	0.0751	-178184.1567	-5057.6289	987.4244	-2600	-13144.7729
65	@CITIC10	-469503.2041	-0.0047	0.0037	-0.0000	0.0050	6.4316	-0.0047	-0.0041	0.0006	1.0000	1.0000	44000	-340000	-296000	1.3809	10.8852	29551286.0000	40.9773	0267.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	599758290	0.0050	828201290.7105	GS	apac	availability	0	1.4192	1.2615	0.2615	0.1755	10846.0335	1.0000	XH	2000	-408743.9659	408743.9659	60759.2382	60759.2382	1	-71725.9637	0.1755	-580109.5856	86232.5060	10661.9676	0	0.0000
66	@NICHI31	777147.5476	0.0078	0.0030	6.3875	0.0000	-0.0000	0.0078	0.0077	-0.0001	1.0000	0.6251	-900	63900	63000	12.1619	1795.0257	804300.0000	9.7738	2871.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	43651297	0.0050	530884169.2482	GS	apac	availability	0	0.0503	0.2493	-0.7507	0.0228	3124.7624	1.0000	JP	100	766201.8075	766201.8075	-10945.7401	10945.7401	-1	17506.6271	0.0228	38566.0418	-550.9435	-250.0947	0	0.0000
67	@CALTE1	-62697.8311	-0.0006	0.0035	-0.0000	0.0050	0.8589	-0.0006	-0.0006	0.0000	1.0000	0.8303	40	-3600	-3560	17.4161	26.5745	630511.0000	10.9664	ALD.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	25717913	0.0050	447904823.7639	GS	apac	availability	0	0.4835	0.5202	-0.4798	-0.1058	4150.2843	1.0000	AU	1	-62001.1885	62001.1885	696.6426	696.6426	1	6561.4358	0.1058	-29979.2733	336.8458	-73.7240	0	0.0000
68	@COSMO13	-540229.4960	-0.0054	0.0030	-0.0000	0.0050	7.4004	-0.0054	-0.0049	0.0005	1.0000	0.6111	1100	-12500	-11400	43.2184	6366.8946	314900.0000	13.5730	5021.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	8838066	0.0050	381966715.2557	GS	apac	availability	0	0.8988	0.8422	-0.1578	-0.0409	3054.8037	1.0000	JP	100	-492689.3003	492689.3003	47540.1956	47540.1956	1	20165.2001	0.0409	-442809.3656	42727.2195	-1945.7649	0	0.0000
69	@YAMAZ1	519928.2402	0.0052	0.0030	4.2734	0.0000	-0.0000	0.0052	0.0051	-0.0001	1.0000	0.8010	-400	24600	24200	21.1353	3116.8587	504300.0000	10.6410	2212.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	21634494	0.0050	457251398.0841	GS	apac	availability	0	0.3373	0.4497	-0.5503	0.0136	4003.9390	1.0000	JP	100	511474.1225	511474.1225	-8454.1177	8454.1177	-1	6963.0304	0.0136	172519.9714	-2851.5698	-115.0914	0	0.0000
70	@CITIC33	271891.7781	0.0027	0.0037	2.7934	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	81000	81000	3.3567	26.2878	28708075.0000	96.1366	6030.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	135673505	0.0050	455413710.1018	GS	apac	availability	0	2.7663	2.3253	1.3253	0.2421	5364.8173	1.0000	XH	2000	271891.7781	271891.7781	0.0000	0.0000	0	65816.8064	0.2421	752147.0132	0.0000	0.0000	0	0.0000
71	@HIKAR2	508140.6763	0.0051	0.0030	4.1765	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1800	1800	282.3004	41594.2580	43200.0000	12.1645	9435.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	4637237	0.0050	1309093747.4190	GS	apac	availability	0	0.5399	0.7388	-0.2612	0.0273	5998.7216	1.0000	JP	100	508140.6763	508140.6763	0.0000	0.0000	0	13864.8198	0.0273	274341.8427	0.0000	0.0000	0	0.0000
72	@OSAKA14	1622979.7245	0.0162	0.0030	13.3396	0.0000	-0.0000	0.0162	0.0163	0.0001	1.0000	1.0000	600	162700	163300	9.9753	1479.6849	2538600.0000	25.4296	8697.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	218026859	0.0050	2174881201.8854	GS	apac	availability	0	0.7320	0.8191	-0.1809	0.1225	10419.9727	1.0000	JP	100	1628964.8986	1628964.8986	5985.1742	5985.1742	1	199581.3985	0.1225	1192383.0005	4381.0765	733.3058	0	0.0000
73	@CHINA1694	597.3248	0.0000	0.0037	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2930	0	900	900	0.6637	5.1931	55640340.0000	36.8084	2202.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	85626625	0.0400	56829898.3542	GS	apac	availability	0	2.6310	2.1878	1.1878	0.1134	1464.4500	1.0000	XH	2000	597.3248	597.3248	0.0000	0.0000	0	67.7423	0.1134	1571.5671	0.0000	0.0000	0	0.0000
74	@CHNIN1	136078.4860	0.0014	0.0037	1.3981	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8178	0	56400	56400	2.4127	18.8058	47807875.0000	114.5306	3908.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	138831709	0.0050	334964694.3910	GS	apac	availability	0	2.8109	2.3583	1.3583	0.2100	4087.9189	1.0000	XH	2000	136078.4860	136078.4860	0.0000	0.0000	0	28578.1765	0.2100	382507.8020	0.0000	0.0000	0	0.0000
75	@EISAI2	-122758.0137	-0.0012	0.0030	-0.0000	0.0050	1.6816	-0.0012	-0.0007	0.0006	1.0000	1.0000	2100	-4600	-2500	26.6865	3970.4480	1290300.0000	34.6821	4523.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	52468007	0.0050	1400188766.1646	GS	apac	availability	0	0.4933	0.5892	-0.4108	0.0091	7783.1022	1.0000	JP	100	-66716.3118	66716.3118	56041.7019	56041.7019	1	-605.5930	0.0091	-32909.7546	27644.1938	508.6981	0	0.0000
76	@FERRO28	-509359.2391	-0.0051	0.0030	-0.0000	0.0050	6.9775	-0.0051	-0.0051	-0.0000	1.0000	0.2106	-200	-22800	-23000	22.3403	3255.6934	835800.0000	18.4213	6890.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	3108808	0.0050	69451757.7768	GS	apac	availability	200	1.5980	1.4818	0.4818	-0.0814	1052.6299	1.0000	JP	100	-513827.3026	513827.3026	-4468.0635	4468.0635	-1	41833.5191	0.0814	-821096.8792	-7139.9729	363.7697	-200	-4468.0635
77	@BAIDU10	1675.7960	0.0000	0.0037	0.0172	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	150	150	11.1720	86.3745	11600098.0000	127.6373	9888.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	285599058	0.0050	3190705127.8370	GS	apac	availability	0	1.6714	1.5613	0.5613	0.1879	25476.6901	1.0000	XH	2000	1675.7960	1675.7960	0.0000	0.0000	0	314.8425	0.1879	2800.9153	0.0000	0.0000	0	0.0000
78	@ALIBA15	127235.6623	0.0013	0.0037	1.3072	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-8000	8800	800	14.4586	110.7719	195489820.0000	2758.5704	9988.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	2309188802	0.0050	33387632569.6748	GS	apac	availability	0	1.7805	1.6071	0.6071	0.0085	276015.5296	1.0000	HK	2000	11566.8784	11566.8784	-115668.7839	115668.7839	-1	98.2852	0.0085	20594.6677	-205946.6766	-982.8521	0	0.0000
79	@BORAP2	-1274081.7928	-0.0127	0.0047	-0.0000	0.0450	157.0786	-0.0127	-0.0127	0.0000	1.0000	0.1332	0	-46000	-46000	27.6974	813.2976	682003.0000	18.8734	6472.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	434925	0.0450	12046304.8634	GS	apac	availability	0	0.4969	0.6160	-0.3840	-0.0724	2039.6208	1.0000	TW	1000	-1274081.7928	1274081.7928	0.0000	0.0000	0	92218.6958	0.0724	-633048.0424	0.0000	-0.0000	0	0.0000
80	@CATCH1	-136734.7955	-0.0014	0.0047	-0.0000	0.0050	1.8731	-0.0014	-0.0014	0.0000	1.0000	0.6419	0	-19000	-19000	7.1966	210.6415	1239797.0000	8.8861	2474.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	8897717	0.0050	64033027.0930	GS	apac	availability	0	0.4729	0.6948	-0.3052	-0.0059	4671.6167	1.0000	TW	1000	-136734.7955	136734.7955	0.0000	0.0000	0	811.4930	0.0059	-64667.8559	0.0000	-0.0000	0	0.0000
81	@CHINA1173	904.4586	0.0000	0.0037	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6004	0	1000	1000	0.9045	7.0646	29965086.0000	26.9670	0916.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	289763820	0.0050	262079380.0094	GS	apac	availability	0	1.2662	1.1541	0.1541	0.1150	3000.8877	1.0000	XH	2000	904.4586	904.4586	0.0000	0.0000	0	103.9888	0.1150	1145.2645	0.0000	0.0000	0	0.0000
82	@CHINA1377	-3473.8838	-0.0000	0.0037	-0.0000	0.0050	0.0476	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1500	-1500	2.3159	18.0562	14352223.0000	33.0123	1378.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	167965063	0.0050	388994078.2149	GS	apac	availability	0	1.6412	1.5059	0.5059	0.1597	7313.7414	1.0000	XH	2000	-3473.8838	3473.8838	0.0000	0.0000	0	-554.6825	0.1597	-5701.2487	0.0000	0.0000	0	0.0000
83	@CHINA145	324898.7873	0.0032	0.0047	4.2281	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	437000	437000	0.7435	21.9531	35606375.0000	26.5974	2610.TW	TPE	TWN	TW	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7411	0.7295	-0.2705	0.1148	4523.2480	1.0000	TW	1000	324898.7873	324898.7873	0.0000	0.0000	0	37289.5923	0.1148	240790.9245	0.0000	0.0000	0	0.0000
84	@CHINA152	-499043.5657	-0.0050	0.0047	-0.0000	0.0050	6.8362	-0.0050	-0.0050	0.0000	1.0000	0.6767	0	-776000	-776000	0.6431	18.8344	22518829.0000	14.4315	2002.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	104412332	0.0050	67147296.9869	GS	apac	availability	0	0.8786	0.9052	-0.0948	-0.0174	8114.9256	1.0000	TW	1000	-499043.5657	499043.5657	0.0000	0.0000	0	8685.4883	0.0174	-438453.3554	0.0000	-0.0000	0	0.0000
85	@CHINA1561	100681.5235	0.0010	0.0037	1.0344	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9012	0	82500	82500	1.2204	9.5363	45616934.0000	55.4161	6881.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	307048662	0.0050	374716691.9839	GS	apac	availability	0	2.7158	2.2907	1.2907	0.2026	4504.4084	1.0000	XH	2000	100681.5235	100681.5235	0.0000	0.0000	0	20395.0277	0.2026	273431.3121	0.0000	0.0000	0	0.0000
86	@CHINA2234	784.7134	0.0000	0.0037	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3446	0	200	200	3.9236	30.6307	2889893.0000	11.2764	0772.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	33259943	0.0050	130497621.0498	GS	apac	availability	0	1.7375	1.6007	0.6007	0.1617	1722.7142	1.0000	XH	2000	784.7134	784.7134	0.0000	0.0000	0	126.8795	0.1617	1363.4077	0.0000	0.0000	0	0.0000
87	@CHINA2457	180840.7631	0.0018	0.0037	1.8580	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4626	0	312000	312000	0.5796	4.5498	42188458.0000	24.4521	6186.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	455983814	0.0050	264296348.9399	GS	apac	availability	0	1.0461	1.0261	0.0261	0.1493	2312.1829	1.0000	XH	2000	180840.7631	180840.7631	0.0000	0.0000	0	26996.6244	0.1493	189175.2263	0.0000	0.0000	0	0.0000
88	@COWEL7	-66955.4037	-0.0007	0.0037	-0.0000	0.0750	13.7580	-0.0007	-0.0007	0.0000	1.0000	0.0560	0	-18000	-18000	3.7197	28.9411	6193477.0000	22.8339	1415.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	1487506	0.0750	5533142.4872	GS	apac	availability	0	2.2892	2.0447	1.0447	0.0153	962.9970	1.0000	XH	2000	-66955.4037	66955.4037	0.0000	0.0000	0	-1025.5911	0.0153	-153272.1624	0.0000	0.0000	0	0.0000
89	@FOSIT1	-195311.1177	-0.0020	0.0047	-0.0000	0.1000	53.5099	-0.0020	-0.0020	0.0000	1.0000	0.1997	0	-7000	-7000	27.9016	819.4002	2786714.0000	77.6969	6805.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	708375	0.1000	19764787.5696	GS	apac	availability	0	1.3546	1.3241	0.3241	0.0121	1587.5937	1.0000	TW	1000	-195311.1177	195311.1177	0.0000	0.0000	0	-2371.0014	0.0121	-264562.7663	0.0000	0.0000	0	0.0000
90	@GIANT18	25910.8267	0.0003	0.0037	0.2662	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	3600	3600	7.1975	56.6000	9311359.0000	67.1367	2367.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	18581817	0.0050	133741733.3762	GS	apac	availability	0	1.4939	1.3328	0.3328	0.1794	7707.7800	1.0000	XH	2000	25910.8267	25910.8267	0.0000	0.0000	0	4648.1368	0.1794	38707.0058	0.0000	0.0000	0	0.0000
91	@GIGAB3	-424444.4045	-0.0042	0.0047	-0.0000	0.0525	61.0502	-0.0042	-0.0042	0.0000	1.0000	0.9800	0	-44000	-44000	9.6465	283.6628	5835742.0000	56.3266	2376.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	10112504	0.0650	97549903.1475	GS	apac	availability	0	1.0251	1.0309	0.0309	0.0014	6074.3360	1.0000	TW	1000	-424444.4045	424444.4045	0.0000	0.0000	0	-588.3888	0.0014	-435113.5689	0.0000	0.0000	0	0.0000
92	@GLOBA166	41001.7242	0.0004	0.0047	0.5336	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7145	0	1000	1000	41.0017	1214.6482	1049953.0000	43.3946	3443.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	1898663	0.0575	77848456.6407	GS	apac	availability	0	1.3079	1.2611	0.2611	0.0905	3571.5681	1.0000	TW	1000	41001.7242	41001.7242	0.0000	0.0000	0	3711.1817	0.0905	53628.1371	0.0000	0.0000	0	0.0000
93	@HDREN1	-23529.2052	-0.0002	0.0047	-0.0000	0.1000	6.4464	-0.0002	-0.0002	0.0000	1.0000	0.0739	0	-3000	-3000	7.8431	231.2482	721796.0000	5.6795	6873.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	939327	0.1300	7367205.9125	GS	apac	availability	0	0.5259	0.7417	-0.2583	-0.1018	787.9302	1.0000	TW	1000	-23529.2052	23529.2052	0.0000	0.0000	0	2395.3204	0.1018	-12373.7602	0.0000	-0.0000	0	0.0000
94	@HWANG2	-484.2218	-0.0000	0.0047	-0.0000	0.5100	0.6766	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-177	-177	2.7357	80.6991	2999395.0000	8.2360	2543.TW	TPE	TWN	TW	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2177	1.1008	0.1008	0.0304	672.2084	1.0000	TW	1000	-484.2218	484.2218	0.0000	0.0000	0	-14.7038	0.0304	-589.6489	0.0000	0.0000	0	0.0000
95	@INNOL2	-69740.3601	-0.0007	0.0047	-0.0000	0.0050	0.9553	-0.0007	-0.0007	0.0000	1.0000	0.3732	0	-183000	-183000	0.3811	11.2772	43544571.0000	16.7090	3481.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	97723154	0.0050	37241792.0605	GS	apac	availability	0	0.9651	1.0394	0.0394	0.0185	3044.6419	1.0000	TW	1000	-69740.3601	69740.3601	0.0000	0.0000	0	-1292.3989	0.0185	-67303.4357	0.0000	0.0000	0	0.0000
96	@KINGS47	144952.1535	0.0014	0.0047	1.8864	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9378	0	2000	2000	72.4761	2109.8450	433850.0000	31.1462	2059.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	1293518	0.0750	93749109.8713	GS	apac	availability	0	1.2470	1.1877	0.1877	0.1059	6077.9462	1.0000	TW	1000	144952.1535	144952.1535	0.0000	0.0000	0	15344.4315	0.1059	180761.1287	0.0000	0.0000	0	0.0000
97	@PRIME74	-320425.9225	-0.0032	0.0047	-0.0000	0.0100	8.7788	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-43000	-43000	7.4518	218.4433	3288000.0000	24.4391	8069.TWO	TPO	TWN	TW	True	-1	2025-07-16	2025-07-16	17518373	0.0200	130542809.9853	GS	apac	availability	0	0.8724	0.9724	-0.0276	0.0029	7540.4928	1.0000	TW	1000	-320425.9225	320425.9225	0.0000	0.0000	0	-935.4422	0.0029	-279548.0439	0.0000	0.0000	0	0.0000
98	@TAIWA69	-299532.1461	-0.0030	0.0047	-0.0000	0.0050	4.1032	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-377000	-377000	0.7945	23.1447	36850204.0000	29.0206	1101.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	149058277	0.0075	118429033.4454	GS	apac	availability	0	0.4786	0.5783	-0.4217	0.0480	5999.5262	1.0000	TW	1000	-299532.1461	299532.1461	0.0000	0.0000	0	-14367.1453	0.0480	-143352.4899	0.0000	0.0000	0	0.0000
99	@UNIPR3	785865.3110	0.0079	0.0047	10.2270	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	273000	273000	2.8786	84.8171	10009395.0000	28.8873	1216.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	160867459	0.0020	463077493.3769	GS	apac	availability	0	0.2749	0.4152	-0.5848	0.0837	15538.5627	1.0000	TW	1000	785865.3110	785865.3110	0.0000	0.0000	0	65773.3638	0.0837	216036.7340	0.0000	0.0000	0	0.0000
100	@XDINC1	-67650.9614	-0.0007	0.0037	-0.0000	0.0050	0.9267	-0.0007	-0.0007	0.0000	1.0000	0.6298	0	-10600	-10600	6.3822	49.6092	2503880.0000	15.8236	2400.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	28860050	0.0050	184189634.8210	GS	apac	availability	0	1.6896	1.5908	0.5908	0.1485	3147.8016	1.0000	XH	2000	-67650.9614	67650.9614	0.0000	0.0000	0	-10043.1268	0.1485	-114304.0007	0.0000	0.0000	0	0.0000
101	@ZTECO2	-5197.4520	-0.0001	0.0037	-0.0000	0.0050	0.0712	-0.0001	0.0000	0.0001	1.0000	0.4910	0	-1600	-1600	3.2484	25.3851	17730692.0000	57.3370	0763.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	52132852	0.0050	169348746.2752	GS	apac	availability	0	1.9702	1.8218	0.8218	0.1190	2454.1781	1.0000	XH	2000	-5197.4520	5197.4520	0.0000	0.0000	0	-618.7342	0.1190	-10240.0954	0.0000	0.0000	0	0.0000
102	@AIRWA2	2008902.2780	0.0201	0.0030	16.5115	0.0000	-0.0000	0.0201	0.0201	-0.0000	1.0000	0.6815	-100	135500	135400	14.8258	2192.5154	306900.0000	4.5553	4088.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	31455583	0.0050	466355663.0674	GS	apac	availability	0	0.6598	0.7517	-0.2483	0.0022	3406.3133	1.0000	JP	100	2007419.6933	2007419.6933	-1482.5847	1482.5847	-1	4422.7996	0.0022	1324456.4676	-978.1806	-3.2665	0	0.0000
103	@JGCCO1	-199046.1361	-0.0020	0.0030	-0.0000	0.0050	2.7267	-0.0020	-0.0011	0.0009	1.0000	0.4418	10900	-23400	-12500	8.5062	1256.2266	689600.0000	5.8646	1963.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	45926446	0.0050	390661607.8191	GS	apac	availability	0	0.8954	0.8647	-0.1353	0.0212	2208.3811	1.0000	JP	100	-106328.0642	106328.0642	92718.0720	92718.0720	1	-2252.8556	0.0212	-95202.0682	83016.2034	1964.4901	0	0.0000
104	@SUMIT28	467694.5469	0.0047	0.0030	3.8441	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4785	0	16500	16500	28.3451	4178.7110	189200.0000	5.3523	4203.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	14080446	0.0050	399111988.6403	GS	apac	availability	0	0.9836	0.9837	-0.0163	-0.0013	2391.8228	1.0000	JP	100	467694.5469	467694.5469	0.0000	0.0000	0	-624.8522	0.0013	460015.4757	0.0000	-0.0000	0	0.0000
105	@TAIYO10	-115344.4132	-0.0012	0.0030	-0.0000	0.0050	1.5801	-0.0012	-0.0011	0.0001	1.0000	0.4485	600	-6700	-6100	17.2156	2552.5787	965800.0000	16.6894	6976.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	21935807	0.0050	377637729.4181	GS	apac	availability	0	1.6420	1.5027	0.5027	-0.0378	2241.7872	1.0000	JP	100	-105015.0628	105015.0628	10329.3504	10329.3504	1	3971.4825	0.0378	-172434.9561	16960.8154	-390.6376	0	0.0000
106	@KINGS56	877812.7943	0.0088	0.0037	9.0186	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	196600	196600	4.4650	34.4039	26737571.0000	117.1817	3888.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	140116255	0.0050	625614655.7922	GS	apac	availability	0	1.3822	1.3345	0.3345	0.2253	5815.1570	1.0000	HK	200	877812.7943	877812.7943	0.0000	0.0000	0	197799.2187	0.2253	1213275.2087	0.0000	0.0000	0	0.0000
107	@AGLEN2	-1175983.3908	-0.0118	0.0035	-0.0000	0.0050	16.1094	-0.0118	-0.0118	-0.0000	1.0000	0.7571	-403	-188145	-188548	6.2504	9.5416	3351387.0000	20.9292	AGL.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	64476382	0.0050	403003823.2843	GS	apac	availability	403	0.2029	0.3152	-0.6848	-0.0301	3784.4512	1.0000	AU	1	-1178502.3060	1178502.3060	-2518.9152	2518.9152	-1	35415.7159	0.0301	-239095.3126	-511.0392	75.6971	-403	-2518.9152
108	@FIELD8	-511191.1451	-0.0051	0.0030	-0.0000	0.0175	24.5092	-0.0051	-0.0051	0.0000	1.0000	0.1789	0	-37400	-37400	13.6682	2030.7659	374900.0000	5.1541	2767.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	3959835	0.0225	54123865.9919	GS	apac	availability	0	0.5974	0.6547	-0.3453	-0.0609	894.2995	1.0000	JP	100	-511191.1451	511191.1451	0.0000	0.0000	0	31116.7767	0.0609	-305383.1671	0.0000	-0.0000	0	0.0000
109	@KOBAY4	-996540.6357	-0.0100	0.0030	-0.0000	0.0050	13.6512	-0.0100	-0.0100	0.0000	1.0000	0.5077	0	-28200	-28200	35.3383	5223.4063	141900.0000	5.0178	4967.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	4300774	0.0050	151982129.6415	GS	apac	availability	0	0.4519	0.5285	-0.4715	-0.0229	2537.5034	1.0000	JP	100	-996540.6357	996540.6357	0.0000	0.0000	0	22772.4245	0.0229	-450353.2818	0.0000	-0.0000	0	0.0000
110	@MITSU97	-158309.9539	-0.0016	0.0030	-0.0000	0.0050	2.1686	-0.0016	-0.0018	-0.0002	1.0000	0.4432	-6200	-57400	-63600	2.7580	407.6133	4469199.0000	12.3326	7211.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	47815382	0.0050	131875451.5345	GS	apac	availability	6200	0.8210	0.8722	-0.1278	-0.0526	2215.4079	1.0000	JP	100	-175409.6353	175409.6353	-17099.6814	17099.6814	-1	9218.4500	0.0526	-144014.1448	-14039.1147	898.6539	-6200	-17099.6814
111	@SANKY14	-366001.4217	-0.0037	0.0030	-0.0000	0.0050	5.0137	-0.0037	-0.0037	0.0000	1.0000	0.9134	0	-19800	-19800	18.4849	2735.4637	798000.0000	14.7778	6417.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	32187488	0.0050	594983149.8765	GS	apac	availability	0	0.4253	0.5221	-0.4779	-0.0170	4565.7753	1.0000	JP	100	-366001.4217	366001.4217	0.0000	0.0000	0	6234.8687	0.0170	-155667.2280	0.0000	-0.0000	0	0.0000
112	@FOCIF1	-137194.1510	-0.0014	0.0047	-0.0000	0.0925	34.7684	-0.0014	-0.0014	0.0000	1.0000	0.0175	0	-14000	-14000	9.7996	286.5115	2753000.0000	26.8388	3363.TWO	TPO	TWN	TW	True	-1	2025-07-16	2025-07-16	164970	0.1000	1616637.0774	GS	apac	availability	0	1.5305	1.4594	0.4594	-0.0298	964.8525	1.0000	TW	1000	-137194.1510	137194.1510	0.0000	0.0000	0	4081.6863	0.0298	-209968.8406	0.0000	-0.0000	0	0.0000
113	@NETWE1	1346595.7880	0.0135	0.0035	12.9126	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.6204	0	57455	57455	23.4374	35.6135	524890.0000	12.2345	NWL.AX	ASX	AUS	AU	True	1	2025-07-16	2025-07-16	22677044	0.0050	531490939.5799	GS	apac	availability	0	0.6614	0.7511	-0.2489	0.0477	3101.0403	1.0000	AU	1	1346595.7880	1346595.7880	0.0000	0.0000	0	64236.3139	0.0477	890692.2842	0.0000	0.0000	0	0.0000
114	@PHARM172	29409.9379	0.0003	0.0037	0.3022	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1431	0	12100	12100	2.4306	18.8764	9091789.0000	21.8625	3759.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	12010645	0.0600	29192754.0056	GS	apac	availability	0	2.9915	2.5121	1.5121	0.1131	715.2541	1.0000	XH	2000	29409.9379	29409.9379	0.0000	0.0000	0	3325.0213	0.1131	87979.3432	0.0000	0.0000	0	0.0000
115	@ARROW13	-299689.1986	-0.0030	0.0035	-0.0000	0.0050	4.1053	-0.0030	-0.0031	-0.0001	1.0000	1.0000	-6698	-167115	-173813	1.7933	2.7420	26596266.0000	47.7309	SIG.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	553274414	0.0050	992193194.6749	GS	apac	availability	6698	0.5839	0.6270	-0.3730	-0.0899	20701.4514	1.0000	AU	1	-311700.7969	311700.7969	-12011.5983	12011.5983	-1	28011.1727	0.0899	-182008.6410	-7013.8245	1079.4292	-6698	-12011.5983
116	@SITCI1	1443101.6565	0.0144	0.0037	14.8264	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.9723	0	473000	473000	3.0510	23.7860	3153801.0000	9.5562	1308.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	182904275	0.0050	558032689.7228	GS	apac	availability	0	0.9895	0.9746	-0.0254	0.2862	4860.1495	1.0000	HK	1000	1443101.6565	1443101.6565	0.0000	0.0000	0	413016.3743	0.2862	1427975.8439	0.0000	0.0000	0	0.0000
117	@ALCHI2	-114668.7224	-0.0011	0.0047	-0.0000	0.0325	10.2102	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	114.6687	3361.1028	1877506.0000	214.7228	3661.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	1264928	0.0400	145047677.6896	GS	apac	availability	0	0.9213	0.9878	-0.0122	-0.0043	9281.6791	1.0000	TW	1000	-114668.7224	114668.7224	0.0000	0.0000	0	490.1066	0.0043	-105644.6019	0.0000	-0.0000	0	0.0000
118	@CHINA182	-5550.9559	-0.0001	0.0037	-0.0000	0.0050	0.0760	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1500	-1500	3.7006	28.9282	27999172.0000	103.1804	1109.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	489926332	0.0050	1813039640.6483	GS	apac	availability	0	1.5604	1.4016	0.4016	0.1204	10555.6073	1.0000	HK	2000	-5550.9559	5550.9559	0.0000	0.0000	0	-668.1063	0.1204	-8661.5441	0.0000	0.0000	0	0.0000
119	@MARES1	209890.6678	0.0021	0.0030	1.7251	0.0000	-0.0000	0.0021	-0.0000	-0.0021	0.0000	0.0000	-23000	23000	0	9.1257	1346.5938	340400.0000	3.1031	9552.T	TYO	JPN	JP	True	0	2025-07-16	2025-07-16	529566	0.0125	4832650.4959	GS	apac	availability	0	0.8344	0.9078	-0.0922	0.0348	541.2696	1.0000	JP	100	0.0000	0.0000	-209890.6678	209890.6678	-1	0.0000	0.0348	0.0000	-175136.0143	-7296.4980	0	0.0000
120	@HANGL5	743275.1015	0.0074	0.0037	7.6364	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.3342	0	779000	779000	0.9541	7.4523	9158020.0000	8.6941	0101.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	181001267	0.0050	172700558.5413	GS	apac	availability	0	1.6525	1.4792	0.4792	0.1896	1670.4170	1.0000	HK	1000	743275.1015	743275.1015	0.0000	0.0000	0	140889.2211	0.1896	1228291.2304	0.0000	0.0000	0	0.0000
121	@JDHEA1	-866.5606	-0.0000	0.0037	-0.0000	0.0050	0.0119	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-150	-150	5.7771	45.0262	10928903.0000	62.6862	6618.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	106271019	0.0050	613935185.9838	GS	apac	availability	0	2.0488	1.7034	0.7034	0.1565	6100.8061	1.0000	XH	2000	-866.5606	866.5606	0.0000	0.0000	0	-135.6303	0.1565	-1775.4013	0.0000	0.0000	0	0.0000
122	@KIKKO2	1024975.1210	0.0102	0.0030	8.4245	0.0000	-0.0000	0.0103	0.0102	-0.0000	1.0000	1.0000	-500	118100	117600	8.6789	1283.6587	2403300.0000	20.8849	2801.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	151548312	0.0050	1315268835.1488	GS	apac	availability	0	0.3918	0.4844	-0.5156	0.0236	8413.4402	1.0000	JP	100	1020635.6836	1020635.6836	-4339.4374	4339.4374	-1	24136.5399	0.0236	399841.6446	-1700.0070	-102.6213	0	0.0000
123	@WINTE17	-31797.6027	-0.0003	0.0047	-0.0000	0.0325	2.8313	-0.0003	-0.0003	0.0000	1.0000	0.3291	0	-7000	-7000	4.5425	134.0462	2391485.0000	10.9078	3036.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	7236201	0.0400	32870549.2033	GS	apac	availability	0	0.6688	0.8148	-0.1852	-0.0294	3157.8445	1.0000	TW	1000	-31797.6027	31797.6027	0.0000	0.0000	0	934.6428	0.0294	-21266.1894	0.0000	-0.0000	0	0.0000
124	@CHINA1646	61003.8227	0.0006	0.0037	0.6268	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4342	0	328000	328000	0.1860	1.4547	380009250.0000	70.4203	1359.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	269264121	0.0450	50079697.2681	GS	apac	availability	0	2.9953	2.4904	1.4904	0.1931	2170.1248	1.0000	XH	2000	61003.8227	61003.8227	0.0000	0.0000	0	11779.3573	0.1931	182723.9988	0.0000	0.0000	0	0.0000
125	@CHINA307	1244028.1122	0.0124	0.0037	12.7811	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	589000	589000	2.1121	16.5572	29952700.0000	63.1762	2319.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	440984921	0.0050	931405159.1832	GS	apac	availability	0	1.4747	1.2932	0.2932	0.1310	6443.4600	1.0000	HK	1000	1244028.1122	1244028.1122	0.0000	0.0000	0	163028.4249	0.1310	1834584.6255	0.0000	0.0000	0	0.0000
126	@PHISO1	-286331.5427	-0.0029	0.0047	-0.0000	0.0150	11.7670	-0.0029	-0.0029	0.0000	1.0000	0.6264	0	-17000	-17000	16.8430	493.7322	1129000.0000	18.9671	8299.TWO	TPO	TWN	TW	True	-1	2025-07-16	2025-07-16	3949650	0.0100	66524081.0442	GS	apac	availability	0	0.9465	1.0087	0.0087	0.0036	3131.0783	1.0000	TW	1000	-286331.5427	286331.5427	0.0000	0.0000	0	-1033.8181	0.0036	-271007.7575	0.0000	0.0000	0	0.0000
127	@GMOPA1	341981.5185	0.0034	0.0030	2.8108	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.5238	0	5900	5900	57.9630	8555.5430	254300.0000	14.7289	3769.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	8660486	0.0050	501987483.5460	GS	apac	availability	0	0.7198	0.7808	-0.2192	0.0711	2618.1265	1.0000	JP	100	341981.5185	341981.5185	0.0000	0.0000	0	24307.1050	0.0711	246170.5628	0.0000	0.0000	0	0.0000
128	@MEIDE2	135314.6261	0.0014	0.0030	1.1122	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3049	0	3800	3800	35.6091	5214.9141	175200.0000	6.1852	6508.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	6068036	0.0050	216077374.4034	GS	apac	availability	0	1.2836	1.2261	0.2261	0.0323	1523.9236	1.0000	JP	100	135314.6261	135314.6261	0.0000	0.0000	0	4375.8097	0.0323	173695.1040	0.0000	0.0000	0	0.0000
129	@KDDIC3	255784.4498	0.0026	0.0030	2.1023	0.0000	-0.0000	0.0026	0.0028	0.0003	1.0000	1.0000	1600	15600	17200	16.3964	2419.0423	5374602.0000	88.0167	9433.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	703409163	0.0050	11533405495.6233	GS	apac	availability	0	0.0290	0.2063	-0.7937	0.0536	53559.3131	1.0000	JP	100	282018.7523	282018.7523	26234.3025	26234.3025	1	15111.3980	0.0536	8165.5834	759.5891	1405.7114	0	0.0000
130	@TOPSP3	539273.8928	0.0054	0.0037	5.5405	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.3907	0	1370000	1370000	0.3936	3.0927	12789852.0000	5.0389	6110.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	280622693	0.0050	110461673.0331	GS	apac	availability	0	1.9830	1.6611	0.6611	0.1940	1952.7922	1.0000	HK	2000	539273.8928	539273.8928	0.0000	0.0000	0	104602.1508	0.1940	1069359.6319	0.0000	0.0000	0	0.0000
131	@INNOV87	-1646872.4125	-0.0165	0.0037	-0.0000	0.0050	22.5599	-0.0165	-0.0165	0.0000	1.0000	1.0000	0	-150500	-150500	10.9427	84.4336	20341036.0000	218.7856	1801.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	97814078	0.0050	1070347552.2518	GS	apac	availability	0	1.2399	1.1912	0.1912	-0.0437	18705.7483	1.0000	XH	2000	-1646872.4125	1646872.4125	0.0000	0.0000	0	71892.2027	0.0437	-2041961.2101	0.0000	-0.0000	0	0.0000
132	@INTLC17	25054.1525	0.0003	0.0100	0.6864	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0259	0	3202	3202	7.8245	443.7962	840144.0000	6.5766	ICT.PS	PSE	PHL	PH	True	1	2025-07-16	2025-07-16	331117	0.0300	2590835.6705	GS	apac	availability	0	0.4306	0.4497	-0.5503	0.0641	13585.6330	1.0000	PH	10	25054.1525	25054.1525	0.0000	0.0000	0	1606.4148	0.0641	10788.6254	0.0000	0.0000	0	0.0000
133	@CNPCH2	206675.1540	0.0021	0.0037	2.1234	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7918	0	208000	208000	0.9936	7.8004	8411359.0000	8.3582	0135.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	570419688	0.0050	566786427.2318	GS	apac	availability	0	0.6342	0.6901	-0.3099	0.1349	3957.6785	1.0000	HK	2000	206675.1540	206675.1540	0.0000	0.0000	0	27879.7016	0.1349	131083.0496	0.0000	0.0000	0	0.0000
134	@TOHOK9	-394993.0610	-0.0039	0.0030	-0.0000	0.0050	5.4109	-0.0040	-0.0040	0.0000	1.0000	0.7199	0	-55200	-55200	7.1557	1057.8670	1532900.0000	10.9779	9506.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	60265225	0.0050	431238146.5999	GS	apac	availability	0	0.4622	0.5111	-0.4889	-0.0405	3598.4625	1.0000	JP	100	-394993.0610	394993.0610	0.0000	0.0000	0	15980.0442	0.0405	-182581.3611	0.0000	-0.0000	0	0.0000
135	@EVERE39	-504458.5730	-0.0050	0.0037	-0.0000	0.0975	134.7526	-0.0050	-0.0050	0.0000	1.0000	0.5277	0	-55000	-55000	9.1720	72.1982	4236129.0000	38.9606	1952.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	5696849	0.0800	52251351.2229	GS	apac	availability	0	1.8549	1.6341	0.6341	-0.0072	3005.7787	1.0000	XH	2000	-504458.5730	504458.5730	0.0000	0.0000	0	3651.3383	0.0072	-935703.7799	0.0000	-0.0000	0	0.0000
136	@PAGOO1	-1196.0470	-0.0000	0.0037	-0.0000	0.0650	0.2130	-0.0000	0.0000	0.0000	1.0000	0.2488	0	-977	-977	1.2242	9.5371	8534594.0000	10.3688	1833.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	42302313	0.0675	51786648.9840	GS	apac	availability	0	1.9252	1.6699	0.6699	0.1347	1243.6423	1.0000	XH	2000	-1196.0470	1196.0470	0.0000	0.0000	0	-161.1196	0.1347	-2302.6206	0.0000	0.0000	0	0.0000
137	@WEIMO2	-117854.8002	-0.0012	0.0037	-0.0000	0.1325	42.7829	-0.0012	-0.0012	0.0000	1.0000	0.0462	0	-458000	-458000	0.2573	1.9768	137409380.0000	34.6027	2013.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	17492381	0.1400	4501225.0402	GS	apac	availability	0	3.0065	2.5147	1.5147	-0.0166	930.4580	1.0000	XH	2000	-117854.8002	117854.8002	0.0000	0.0000	0	1954.4977	0.0166	-354332.8830	0.0000	-0.0000	0	0.0000
138	@ZJLDG1	-1284.0764	-0.0000	0.0037	-0.0000	0.4150	1.4600	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1600	-1600	0.8025	6.3272	4975801.0000	4.0106	6979.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	1171562	0.5000	940234.4533	GS	apac	availability	0	1.7149	1.5349	0.5349	0.0276	2719.5321	0.9999	XH	2000	-1284.0764	1284.0764	0.0000	0.0000	0	-35.4130	0.0276	-2202.1148	0.0000	0.0000	0	0.0000
139	@SEKIS8	-954077.1079	-0.0095	0.0030	-0.0000	0.0050	13.0695	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-44500	-44500	21.4399	3188.6458	3605600.0000	77.8322	1928.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	75398278	0.0050	1616534180.1848	GS	apac	availability	0	0.4950	0.5850	-0.4150	-0.0591	14217.2961	1.0000	JP	100	-954077.1079	954077.1079	0.0000	0.0000	0	56429.7671	0.0591	-472280.5200	0.0000	-0.0000	0	0.0000
140	@JAPAN373	101128.5245	0.0010	0.0030	0.8312	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.8834	-4300	4300	0	23.5183	3475.0547	954900.0000	22.4644	7181.T	TYO	JPN	JP	True	0	2025-07-16	2025-07-16	33582827	0.0050	789809707.8699	GS	apac	availability	0	0.5919	0.6720	-0.3280	0.0036	4415.8882	1.0000	JP	100	0.0000	0.0000	-101128.5245	101128.5245	-1	0.0000	0.0036	0.0000	-59859.2533	-359.7330	0	0.0000
141	@CERES18	-146146.2952	-0.0015	0.0030	-0.0000	0.0325	13.0130	-0.0015	-0.0015	-0.0000	1.0000	0.0311	-100	-8400	-8500	17.3984	2588.5589	538700.0000	9.4402	3696.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	170533	0.0325	2966995.9720	GS	apac	availability	100	1.4368	1.3342	0.3342	-0.0841	189.7266	1.0000	JP	100	-147886.1321	147886.1321	-1739.8368	1739.8368	-1	12441.8116	0.0841	-212482.1605	-2499.7901	146.3743	-100	-1739.8368
142	@SOLOM6	-152710.1561	-0.0015	0.0047	-0.0000	0.1575	65.8955	-0.0015	-0.0015	0.0000	1.0000	0.0110	0	-34000	-34000	4.4915	132.1590	763575.0000	3.4337	2359.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	210855	0.1600	947049.9991	GS	apac	availability	0	0.8058	0.9057	-0.0943	-0.0176	731.6493	1.0000	TW	1000	-152710.1561	152710.1561	0.0000	0.0000	0	2680.1865	0.0176	-123051.8291	0.0000	-0.0000	0	0.0000
143	@HONGK77	208455.4324	0.0021	0.0037	2.1417	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	32500	32500	6.4140	50.2236	3663374.0000	23.4379	0006.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	169389697	0.0050	1086467770.0753	GS	apac	availability	0	-0.0018	0.2340	-0.7660	0.1609	8748.1188	1.0000	HK	500	208455.4324	208455.4324	0.0000	0.0000	0	33550.8163	0.1609	-374.3945	-0.0000	0.0000	0	0.0000
144	@TOPCO3	-255378.2622	-0.0026	0.0030	-0.0000	0.0050	3.4983	-0.0026	-0.0026	0.0000	1.0000	0.4774	0	-11600	-11600	22.0154	3253.3802	141000.0000	3.1055	7732.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	15599261	0.0050	343423462.5597	GS	apac	availability	0	0.5245	0.6895	-0.3105	-0.0551	2386.0837	1.0000	JP	100	-255378.2622	255378.2622	0.0000	0.0000	0	14058.8290	0.0551	-133939.2987	0.0000	-0.0000	0	0.0000
145	@SHANG384	-55337.5982	-0.0006	0.0037	-0.0000	0.2125	32.2171	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-24000	-24000	2.3057	18.0161	10720102.0000	24.6031	2252.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	5911581	0.2425	13630528.9209	GS	apac	availability	0	3.1062	2.5351	1.5351	-0.0598	897.8472	1.0000	XH	2000	-55337.5982	55337.5982	0.0000	0.0000	0	3310.2915	0.0598	-171887.7041	0.0000	-0.0000	0	0.0000
146	@TTWAA1	534437.9343	0.0053	0.0047	6.9550	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0144	0	182000	182000	2.9365	86.0624	1821696.0000	5.3346	6757.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	491193	0.1250	1442374.5730	GS	apac	availability	0	0.1096	0.3008	-0.6992	0.1279	472.2890	1.0000	TW	1000	534437.9343	534437.9343	0.0000	0.0000	0	68347.0829	0.1279	58562.7314	0.0000	0.0000	0	0.0000
147	@UTDIN7	2319642.7726	0.0232	0.0047	30.1871	0.0000	-0.0000	0.0232	0.0230	-0.0003	1.0000	0.9594	-1000	92000	91000	25.2135	739.4766	2884079.0000	72.5682	2404.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	3804110	0.0125	95914959.4297	GS	apac	availability	0	0.2142	0.4004	-0.5996	0.1671	4805.3558	1.0000	TW	1000	2294429.2642	2294429.2642	-25213.5084	25213.5084	-1	383457.2172	0.1671	491370.8162	-5399.6793	-4213.8156	0	0.0000
148	@DONGY26	-37523.5685	-0.0004	0.0037	-0.0000	0.0100	1.0280	-0.0004	-0.0004	0.0000	1.0000	0.4646	0	-28000	-28000	1.3401	10.4950	12730786.0000	17.0203	0189.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	108057308	0.0100	144810564.3685	GS	apac	availability	0	1.5519	1.4621	0.4621	0.0916	2322.0562	1.0000	XH	2000	-37523.5685	37523.5685	0.0000	0.0000	0	-3436.0733	0.0916	-58231.6151	0.0000	0.0000	0	0.0000
149	@CHINA536	-974.5222	-0.0000	0.0037	-0.0000	0.0050	0.0133	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	0.9745	7.7372	60801926.0000	59.9282	0998.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	994625632	0.0050	969284764.1654	GS	apac	availability	0	0.7461	0.7915	-0.2085	0.1774	9281.9170	1.0000	XH	2000	-974.5222	974.5222	0.0000	0.0000	0	-172.9045	0.1774	-727.1182	0.0000	0.0000	0	0.0000
150	@UBEIN3	-1624917.9163	-0.0162	0.0030	-0.0000	0.0050	22.2591	-0.0163	-0.0163	0.0000	1.0000	0.3297	0	-104700	-104700	15.5198	2295.9629	258200.0000	4.0133	4208.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	13305285	0.0050	206494708.4758	GS	apac	availability	0	0.7501	0.8219	-0.1781	-0.0798	1648.1992	1.0000	JP	100	-1624917.9163	1624917.9163	0.0000	0.0000	0	129628.6585	0.0798	-1218803.5566	0.0000	-0.0000	0	0.0000
151	@BKCEN2	697684.2105	0.0070	0.0100	19.1146	0.0000	-0.0000	0.0070	0.0068	-0.0002	1.0000	0.0000	-43100	1325600	1282500	0.5263	8532.2110	77219313.0000	40.5572	BBCA.JK	JAK	IDN	ID	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1197	0.2242	-0.7758	0.0950	28904.7520	1.0000	ID	100	675000.0000	675000.0000	-22684.2105	22684.2105	-1	64135.5671	0.0950	80810.9911	-2715.7534	-2155.3551	0	0.0000
152	@CHAIL1	-176936.9010	-0.0018	0.0047	-0.0000	0.0050	2.4238	-0.0018	-0.0018	0.0000	1.0000	0.9797	0	-40000	-40000	4.4234	129.0911	4620551.0000	20.2958	5871.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	22100934	0.0050	97761769.2982	GS	apac	availability	0	1.1467	1.0075	0.0075	0.0320	7421.9007	1.0000	TW	1000	-176936.9010	176936.9010	0.0000	0.0000	0	-5669.5156	0.0320	-202901.2170	0.0000	0.0000	0	0.0000
153	@WPGHO1	-27248.2843	-0.0003	0.0047	-0.0000	0.0075	0.5599	-0.0003	-0.0003	0.0000	1.0000	0.8321	0	-11000	-11000	2.4771	72.5454	5601942.0000	13.8281	3702.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	40099730	0.0125	99331712.8771	GS	apac	availability	0	0.6033	0.7668	-0.2332	-0.0770	4159.2177	1.0000	TW	1000	-27248.2843	27248.2843	0.0000	0.0000	0	2097.1634	0.0770	-16440.0594	0.0000	-0.0000	0	0.0000
154	@PLAID1	-135260.4678	-0.0014	0.0030	-0.0000	0.0250	9.2644	-0.0014	-0.0014	0.0000	1.0000	0.0617	0	-18000	-18000	7.5145	1128.4061	975100.0000	7.4489	4165.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	1543733	0.0275	11600335.9848	GS	apac	availability	0	0.5043	0.6814	-0.3186	-0.0948	308.3153	0.9999	JP	100	-135260.4678	135260.4678	0.0000	0.0000	0	12823.0335	0.0948	-68206.8471	0.0000	-0.0000	0	0.0000
155	@YAGEO2	-102078.9814	-0.0010	0.0047	-0.0000	0.0125	3.4959	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-6000	-6000	17.0132	497.4861	2785179.0000	47.1465	2327.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	9346002	0.0125	159005060.6676	GS	apac	availability	0	0.9113	0.9994	-0.0006	0.0012	8199.7418	1.0000	TW	1000	-102078.9814	102078.9814	0.0000	0.0000	0	-120.5244	0.0012	-93023.5009	0.0000	0.0000	0	0.0000
156	@MORID1	-232952.6453	-0.0023	0.0030	-0.0000	0.1325	84.5650	-0.0023	-0.0022	0.0001	1.0000	0.0148	29600	-546200	-516600	0.4265	62.6140	29984801.0000	12.7101	6993.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	5049241	0.1450	2153485.9899	GS	apac	availability	0	1.1039	0.9993	-0.0007	-0.1096	73.9535	1.0000	JP	100	-220328.3350	220328.3350	12624.3103	12624.3103	1	24149.2983	0.1096	-243214.4351	13935.6316	-1383.6996	0	0.0000
157	@MARUW3	207798.8017	0.0021	0.0030	1.7079	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5217	0	700	700	296.8554	43431.1410	135100.0000	39.7221	5344.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	2075267	0.0050	616054279.8633	GS	apac	availability	0	1.4699	1.3839	0.3839	0.0525	2607.6137	1.0000	JP	100	207798.8017	207798.8017	0.0000	0.0000	0	10905.2452	0.0525	305434.1426	0.0000	0.0000	0	0.0000
158	@OPENH1	-149479.0644	-0.0015	0.0030	-0.0000	0.0050	2.0477	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-3300	-3300	45.2967	6721.9375	308100.0000	14.0204	3288.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	15653064	0.0050	709031927.8611	GS	apac	availability	0	0.2487	0.4370	-0.5630	-0.0074	5466.8253	1.0000	JP	100	-149479.0644	149479.0644	0.0000	0.0000	0	1103.2849	0.0074	-37177.8433	0.0000	-0.0000	0	0.0000
159	@NANYA7	-49863.8703	-0.0005	0.0047	-0.0000	0.0050	0.6831	-0.0005	-0.0005	0.0000	1.0000	0.6542	0	-53000	-53000	0.9408	27.8339	18226137.0000	17.2617	1303.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	69460356	0.0050	65350229.8083	GS	apac	availability	0	0.9500	0.9659	-0.0341	-0.0388	5521.5352	1.0000	TW	1000	-49863.8703	49863.8703	0.0000	0.0000	0	1936.6445	0.0388	-47371.6822	0.0000	-0.0000	0	0.0000
160	@SWIRE4	-928280.1272	-0.0093	0.0037	-0.0000	0.0050	12.7162	-0.0093	-0.0093	0.0000	1.0000	0.5924	0	-105000	-105000	8.8408	69.2074	727612.0000	6.4148	0019.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	50176969	0.0050	443602696.8277	GS	apac	availability	0	0.5700	0.7019	-0.2981	0.0312	2961.3448	1.0000	HK	500	-928280.1272	928280.1272	0.0000	0.0000	0	-28968.2264	0.0312	-529076.9899	0.0000	0.0000	0	0.0000
161	@CHART63	-12322.5772	-0.0001	0.0035	-0.0000	0.0050	0.1688	-0.0001	-0.0001	-0.0000	1.0000	1.0000	-105	-969	-1074	12.7168	19.4073	616725.0000	7.8336	CHC.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	94749971	0.0050	1204916234.2192	GS	apac	availability	105	0.4780	0.5676	-0.4324	-0.0517	6015.0088	1.0000	AU	1	-13657.8410	13657.8410	-1335.2638	1335.2638	-1	706.1794	0.0517	-6528.5661	-638.2676	69.0399	-105	-1335.2638
162	@IIDAG1	-722201.5367	-0.0072	0.0030	-0.0000	0.0050	9.8932	-0.0072	-0.0074	-0.0002	1.0000	0.6459	-1200	-50800	-52000	14.2166	2102.8423	416400.0000	5.9278	3291.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	20719759	0.0050	294563814.7785	GS	apac	availability	1200	0.3877	0.5354	-0.4646	-0.0305	3228.6821	1.0000	JP	100	-739261.4156	739261.4156	-17059.8788	17059.8788	-1	22574.2329	0.0305	-286646.9661	-6614.9300	520.9438	-1200	-17059.8788
163	@SEGAS1	-198804.4545	-0.0020	0.0030	-0.0000	0.0050	2.7233	-0.0020	-0.0020	0.0000	1.0000	0.6966	0	-9600	-9600	20.7088	3051.6609	774600.0000	16.0025	6460.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	33391182	0.0050	691491221.1895	GS	apac	availability	0	0.4126	0.5849	-0.4151	0.0149	3481.8613	1.0000	JP	100	-198804.4545	198804.4545	0.0000	0.0000	0	-2956.9816	0.0149	-82018.1873	0.0000	0.0000	0	0.0000
164	@MEDLE1	-97254.8489	-0.0010	0.0030	-0.0000	0.0050	1.3323	-0.0010	-0.0010	0.0000	1.0000	0.1448	0	-4400	-4400	22.1034	3327.5660	318400.0000	7.1726	4480.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	1387100	0.0050	30659591.1045	GS	apac	availability	0	0.7683	0.8245	-0.1755	-0.0659	723.6335	1.0000	JP	100	-97254.8489	97254.8489	0.0000	0.0000	0	6411.6952	0.0659	-74725.5936	0.0000	-0.0000	0	0.0000
165	@CASIO5	455072.2675	0.0046	0.0030	3.7403	0.0000	-0.0000	0.0046	0.0044	-0.0001	1.0000	0.3719	-1700	58200	56500	7.8191	1154.5157	989300.0000	7.7322	6952.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	35246522	0.0050	275596472.3285	GS	apac	availability	0	0.5353	0.6825	-0.3175	-0.0226	1858.7662	0.9999	JP	100	441779.7786	441779.7786	-13292.4889	13292.4889	-1	-9998.3332	0.0226	236494.3876	-7115.7603	300.8348	0	0.0000
166	@INSTI66	-164208.1034	-0.0016	0.0030	-0.0000	0.1750	78.7299	-0.0016	-0.0016	0.0000	1.0000	0.1147	0	-12800	-12800	12.8288	1953.5555	17472102.0000	231.0715	5595.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	1072834	0.1650	13763127.8475	GS	apac	availability	0	1.7621	1.3869	0.3869	-0.0873	573.5396	1.0000	JP	100	-164208.1034	164208.1034	0.0000	0.0000	0	14340.0104	0.0873	-289351.3885	0.0000	-0.0000	0	0.0000
167	@YIDUT1	-1493.3757	-0.0000	0.0037	-0.0000	0.5100	2.0866	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1900	-1900	0.7860	5.9812	20966375.0000	15.9750	2158.HK	HKG	HKG	HK	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3865	2.0334	1.0334	-0.0394	835.5887	1.0000	XH	2000	-1493.3757	1493.3757	0.0000	0.0000	0	58.8797	0.0394	-3563.8905	0.0000	-0.0000	0	0.0000
168	@ISPAC2	-196457.3672	-0.0020	0.0030	-0.0000	0.2550	137.2510	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-52100	-52100	3.7708	560.7915	2287900.0000	8.6859	9348.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	1512377	0.2575	5702833.0840	GS	apac	availability	0	0.3847	0.5590	-0.4410	-0.2738	399.0676	1.0000	JP	100	-196457.3672	196457.3672	0.0000	0.0000	0	53788.6484	0.2738	-75577.4261	0.0000	-0.0000	0	0.0000
169	@LYNAS1	-312413.7510	-0.0031	0.0035	-0.0000	0.0050	4.2796	-0.0031	-0.0035	-0.0004	1.0000	1.0000	-5822	-47686	-53508	6.5515	10.0645	5951621.0000	39.2040	LYC.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	111150227	0.0050	728198199.5287	GS	apac	availability	5822	0.3361	0.5125	-0.4875	-0.1565	6128.5590	1.0000	AU	1	-350556.4524	350556.4524	-38142.7014	38142.7014	-1	54866.2942	0.1565	-117831.5917	-12820.8030	5969.7908	-5822	-38142.7014
170	@SEIKO5	197382.7980	0.0020	0.0030	1.6223	0.0000	-0.0000	0.0020	0.0019	-0.0001	1.0000	0.9456	-400	15600	15200	12.6527	1871.8877	1232800.0000	15.6224	6724.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	63422881	0.0050	802473442.7039	GS	apac	availability	0	0.7452	0.8203	-0.1797	0.0037	4726.7253	1.0000	JP	100	192321.7006	192321.7006	-5061.0974	5061.0974	-1	708.5892	0.0037	143325.1565	-3771.7146	-18.6471	0	0.0000
171	@ILUKA1	-467274.1635	-0.0047	0.0035	-0.0000	0.0050	6.4010	-0.0047	-0.0047	-0.0000	1.0000	0.2633	-301	-152553	-152854	3.0630	4.6813	7032262.0000	21.5459	ILU.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	88679552	0.0050	271627981.6463	GS	apac	availability	301	1.0855	1.0205	0.0205	-0.1454	1316.0670	1.0000	AU	1	-468196.1351	468196.1351	-921.9715	921.9715	-1	68060.9120	0.1454	-508205.6089	-1000.7582	134.0255	-301	-921.9715
172	@CHINA276	-1525421.1923	-0.0153	0.0037	-0.0000	0.0050	20.8962	-0.0153	-0.0153	0.0000	1.0000	0.9907	0	-606000	-606000	2.5172	19.6336	12695946.0000	31.7538	0836.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	145074513	0.0050	365181083.4949	GS	apac	availability	0	0.6193	0.6695	-0.3305	0.0156	4952.0356	1.0000	HK	2000	-1525421.1923	1525421.1923	0.0000	0.0000	0	-23870.3485	0.0156	-944626.2170	0.0000	0.0000	0	0.0000
173	@SHIFT1	90066.6825	0.0009	0.0030	0.7403	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	8600	8600	10.4729	1545.7374	4199699.0000	43.9470	3697.T	TYO	JPN	JP	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1321	1.1162	0.1162	0.0600	2801.4997	1.0000	JP	100	90066.6825	90066.6825	0.0000	0.0000	0	5399.7305	0.0600	101964.1655	0.0000	0.0000	0	0.0000
174	@SQUAR6	-835174.4914	-0.0084	0.0030	-0.0000	0.0050	11.4407	-0.0084	-0.0081	0.0003	1.0000	1.0000	400	-12700	-12300	65.7618	9795.2149	550600.0000	36.5112	9684.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	11257762	0.0050	740330366.3677	GS	apac	availability	0	0.4977	0.6662	-0.3338	-0.0054	7574.4211	1.0000	JP	100	-808869.7830	808869.7830	26304.7084	26304.7084	1	4354.1998	0.0054	-402551.5641	13091.1078	-141.6000	0	0.0000
175	@ZENSH1	-831141.0486	-0.0083	0.0030	-0.0000	0.0050	11.3855	-0.0083	-0.0082	0.0001	1.0000	1.0000	200	-15600	-15400	53.2783	7912.9727	460100.0000	24.6472	7550.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	14684795	0.0050	782380507.3960	GS	apac	availability	0	0.4480	0.5361	-0.4639	-0.0177	5309.4249	1.0000	JP	100	-820485.3942	820485.3942	10655.6545	10655.6545	1	14503.2655	0.0177	-367558.9941	4773.4934	-188.3541	0	0.0000
176	@SONYC16	733888.9077	0.0073	0.0030	6.0320	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	30400	30400	24.1411	3569.4290	8062102.0000	194.8150	6758.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	1298717907	0.0050	31352456124.0362	GS	apac	availability	0	0.9279	0.9430	-0.0570	0.0685	148463.0861	1.0000	JP	100	733888.9077	733888.9077	0.0000	0.0000	0	50270.9302	0.0685	680947.0426	0.0000	0.0000	0	0.0000
177	@TOEIA1	-96956.9780	-0.0010	0.0030	-0.0000	0.0050	1.3282	-0.0010	-0.0010	0.0000	1.0000	0.4351	0	-4400	-4400	22.0357	3253.6541	162700.0000	3.5837	4816.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	8097172	0.0050	178426665.2676	GS	apac	availability	0	0.0643	0.3469	-0.6531	0.0153	2174.9213	1.0000	JP	100	-96956.9780	96956.9780	0.0000	0.0000	0	-1479.6468	0.0153	-6235.1389	0.0000	0.0000	0	0.0000
178	@MATSU30	105742.1386	0.0011	0.0030	0.8691	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	10900	10900	9.7011	1431.2876	8410000.0000	81.4889	6752.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	444851697	0.0050	4315556861.5307	GS	apac	availability	0	0.9470	0.9575	-0.0425	0.0732	23811.6385	1.0000	JP	100	105742.1386	105742.1386	0.0000	0.0000	0	7739.7377	0.0732	100138.8712	0.0000	0.0000	0	0.0000
179	@ORIGI6	-2480526.6419	-0.0248	0.0035	-0.0000	0.0050	33.9798	-0.0248	-0.0248	0.0000	1.0000	1.0000	0	-320101	-320101	7.7492	11.8524	2812006.0000	21.8136	ORG.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	255734737	0.0050	1981739602.1747	GS	apac	availability	0	0.2654	0.3395	-0.6605	-0.1267	13349.9100	1.0000	AU	1	-2480526.6419	2480526.6419	0.0000	0.0000	0	314353.3411	0.1267	-658284.1950	0.0000	-0.0000	0	0.0000
180	@WALSI4	-20824.0803	-0.0002	0.0047	-0.0000	0.0275	1.5689	-0.0002	-0.0002	0.0000	1.0000	0.3072	0	-31145	-31145	0.6686	19.7451	8543047.0000	5.7397	1605.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	45899827	0.0300	30689410.3112	GS	apac	availability	0	1.2529	1.2074	0.2074	-0.0008	2210.2430	1.0000	TW	1000	-20824.0803	20824.0803	0.0000	0.0000	0	16.3377	0.0008	-26090.2034	0.0000	-0.0000	0	0.0000
181	@WHGRO1	34063.6943	0.0003	0.0037	0.3500	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	35000	35000	0.9732	7.6734	26470274.0000	25.8748	0288.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	1599299566	0.0050	1556515758.1342	GS	apac	availability	0	0.5080	0.6161	-0.3839	0.1753	9115.5023	1.0000	HK	500	34063.6943	34063.6943	0.0000	0.0000	0	5973.0673	0.1753	17304.8417	0.0000	0.0000	0	0.0000
182	@JAPAN372	437317.1310	0.0044	0.0030	3.5944	0.0000	-0.0000	0.0044	0.0037	-0.0007	1.0000	1.0000	-7500	48100	40600	9.0918	1346.8257	3550300.0000	32.3707	6178.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	300811140	0.0050	2734924422.1643	GS	apac	availability	0	0.7357	0.7671	-0.2329	0.0581	27029.4254	1.0000	JP	100	369128.3891	369128.3891	-68188.7418	68188.7418	-1	21442.0413	0.0581	271577.4371	-50168.2458	-3960.9682	0	0.0000
183	@TOTOL2	-90441.7290	-0.0009	0.0030	-0.0000	0.0050	1.2389	-0.0009	-0.0009	0.0000	1.0000	0.8895	0	-3600	-3600	25.1227	3734.0184	669300.0000	16.9189	5332.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	24567264	0.0050	617196064.7463	GS	apac	availability	0	0.8124	0.8114	-0.1886	-0.0414	4446.2485	1.0000	JP	100	-90441.7290	90441.7290	0.0000	0.0000	0	3742.4584	0.0414	-73475.9755	0.0000	-0.0000	0	0.0000
184	@ASAHI24	-1078909.3863	-0.0108	0.0030	-0.0000	0.0050	14.7796	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-36900	-36900	29.2387	4341.4922	668300.0000	19.6420	5201.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	28947939	0.0050	846401168.0669	GS	apac	availability	0	0.7313	0.7532	-0.2468	-0.0520	6357.5154	1.0000	JP	100	-1078909.3863	1078909.3863	0.0000	0.0000	0	56131.4704	0.0520	-789042.8085	0.0000	-0.0000	0	0.0000
185	@FUJIT32	-492.1369	-0.0000	0.0030	-0.0000	0.0075	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0419	0	-26	-26	18.9283	2796.6436	96200.0000	1.8213	6755.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	221268	0.0075	4188236.3199	GS	apac	availability	0	0.3045	0.5411	-0.4589	-0.0034	269.2153	1.0000	JP	100	-492.1369	492.1369	0.0000	0.0000	0	1.6894	0.0034	-149.8727	0.0000	-0.0000	0	0.0000
186	@GENES62	-867821.1369	-0.0087	0.0035	-0.0000	0.0050	11.8880	-0.0087	-0.0088	-0.0001	1.0000	0.6231	-4339	-314951	-319290	2.7554	4.1592	5022098.0000	13.6710	GMD.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	200465071	0.0050	552364735.5386	GS	apac	availability	4339	0.1726	0.3787	-0.6213	-0.1829	3114.5791	1.0000	AU	1	-879776.8885	879776.8885	-11955.7516	11955.7516	-1	160881.0777	0.1829	-151881.7958	-2064.0017	2186.2977	-4339	-11955.7516
187	@PALAD13	-274089.9621	-0.0027	0.0035	-0.0000	0.0050	3.7547	-0.0027	-0.0026	0.0002	1.0000	0.3777	3695	-54458	-50763	5.0331	7.5136	4132832.0000	20.3236	PDN.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	30069739	0.0050	151342568.9840	GS	apac	availability	0	1.3487	1.2123	0.2123	-0.3034	1887.9985	1.0000	AU	1	-255492.8338	255492.8338	18597.1282	18597.1282	1	77510.0939	0.3034	-344576.4818	25081.4589	-5641.9005	0	0.0000
188	@WESTG11	-225627.3928	-0.0023	0.0035	-0.0000	0.0050	3.0908	-0.0023	-0.0023	-0.0000	1.0000	0.3519	-1131	-120960	-122091	1.8653	2.8310	4629899.0000	8.5786	WGX.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	176816403	0.0050	329816666.8237	GS	apac	availability	1131	0.1727	0.3788	-0.6212	-0.1372	1759.1884	1.0000	AU	1	-227737.0537	227737.0537	-2109.6609	2109.6609	-1	31238.9561	0.1372	-39322.2173	-364.2646	289.3846	-1131	-2109.6609
189	@DENTS4	-32627.0182	-0.0003	0.0030	-0.0000	0.0050	0.4469	-0.0003	-0.0001	0.0002	1.0000	0.8879	1000	-1700	-700	19.1924	2863.3431	2528100.0000	49.0053	4324.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	32125286	0.0050	616560172.0204	GS	apac	availability	0	0.8229	0.8704	-0.1296	0.0548	4438.1573	1.0000	JP	100	-13434.6546	13434.6546	19192.3637	19192.3637	1	-736.5506	0.0548	-11055.5840	15793.6915	1052.2151	0	0.0000
190	@XIAOM1	396573.1869	0.0040	0.0037	4.0744	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	54000	54000	7.3439	57.3461	125984820.0000	920.3488	1810.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	1996669163	0.0050	14663434318.6702	GS	apac	availability	0	1.5468	1.4555	0.4555	0.2190	141686.4071	1.0000	XH	2000	396573.1869	396573.1869	0.0000	0.0000	0	86849.3283	0.2190	613427.5864	0.0000	0.0000	0	0.0000
191	@ASAHI47	-810089.6998	-0.0081	0.0030	-0.0000	0.0050	11.0971	-0.0081	-0.0086	-0.0005	1.0000	0.7744	-3200	-52300	-55500	15.4893	2286.0569	721100.0000	11.1598	7747.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	49944653	0.0050	773607054.5578	GS	apac	availability	3200	0.5358	0.6466	-0.3534	-0.0596	3870.8179	1.0000	JP	100	-859655.4175	859655.4175	-49565.7178	49565.7178	-1	51217.1368	0.0596	-460590.5558	-26556.5726	2953.0601	-3200	-49565.7178
192	@LEGEN5	586700.6651	0.0059	0.0037	6.0277	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	456000	456000	1.2866	9.9766	89692688.0000	113.9908	0992.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	1175929242	0.0050	1512979097.4443	GS	apac	availability	0	1.9037	1.7079	0.7079	0.1284	11012.4912	1.0000	XH	2000	586700.6651	586700.6651	0.0000	0.0000	0	75316.8478	0.1284	1116889.7020	0.0000	0.0000	0	0.0000
193	@DOWAM2	-356630.6739	-0.0036	0.0030	-0.0000	0.0050	4.8854	-0.0036	-0.0036	0.0000	1.0000	0.4058	0	-10900	-10900	32.7184	4833.3204	177800.0000	5.8177	5714.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	9736606	0.0050	318566271.5229	GS	apac	availability	0	1.0000	0.9849	-0.0151	-0.0408	2028.1883	1.0000	JP	100	-356630.6739	356630.6739	0.0000	0.0000	0	14535.9850	0.0408	-356615.9238	0.0000	-0.0000	0	0.0000
194	@BYDEL1	34343.9442	0.0003	0.0037	0.3528	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6580	0	8000	8000	4.2930	33.3836	17027067.0000	72.4108	0285.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	64124649	0.0050	275286671.1862	GS	apac	availability	0	2.3328	2.0621	1.0621	0.1182	3288.8177	1.0000	XH	2000	34343.9442	34343.9442	0.0000	0.0000	0	4058.9432	0.1182	80118.6217	0.0000	0.0000	0	0.0000
195	@CHOWT1	1329890.4724	0.0133	0.0037	13.6633	0.0000	-0.0000	0.0133	0.0134	0.0001	1.0000	0.7444	5200	740400	745600	1.7962	14.0331	10581571.0000	18.9162	1929.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	78827744	0.0100	141588689.5022	GS	apac	availability	0	1.5575	1.4054	0.4054	0.2718	3721.0320	1.0000	HK	200	1339230.6000	1339230.6000	9340.1276	9340.1276	1	364049.4396	0.2718	2085899.7002	14547.5837	2538.9714	0	0.0000
196	@COCHL2	-1963205.1526	-0.0196	0.0035	-0.0000	0.0050	26.8932	-0.0196	-0.0196	0.0000	1.0000	1.0000	17	-9974	-9957	196.8323	301.0789	208351.0000	41.0564	COH.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	13300112	0.0050	2617891358.3731	GS	apac	availability	0	0.2462	0.4097	-0.5903	-0.0894	12872.2413	1.0000	AU	1	-1959859.0038	1959859.0038	3346.1487	3346.1487	1	175157.9497	0.0894	-482539.3573	823.8595	-299.0544	0	0.0000
197	@HASEK2	-550573.7400	-0.0055	0.0030	-0.0000	0.0050	7.5421	-0.0055	-0.0057	-0.0002	1.0000	0.9003	-1200	-36800	-38000	14.9612	2215.8287	804500.0000	12.0681	1808.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	31943277	0.0050	477911127.3060	GS	apac	availability	1200	0.3009	0.4540	-0.5460	-0.0593	4500.2580	1.0000	JP	100	-568527.2315	568527.2315	-17953.4915	17953.4915	-1	33693.2906	0.0593	-171088.0285	-5402.7798	1063.9987	-1200	-17953.4915
198	@KINDE2	1966083.3362	0.0197	0.0030	16.1596	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	0.7623	0	65000	65000	30.2474	4466.4258	294800.0000	8.9138	1944.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	23038886	0.0050	696867228.4331	GS	apac	availability	0	0.1985	0.3749	-0.6251	0.0780	3810.3038	1.0000	JP	100	1966083.3362	1966083.3362	0.0000	0.0000	0	153373.0281	0.0780	390193.9079	0.0000	0.0000	0	0.0000
199	@TCLIN2	285921.0331	0.0029	0.0037	2.9375	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2897	0	224000	224000	1.2764	10.0058	2558369.0000	3.2610	1070.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	70278796	0.0050	89706187.3014	GS	apac	availability	0	1.4927	1.4080	0.4080	0.1296	1448.0122	1.0000	HK	2000	285921.0331	285921.0331	0.0000	0.0000	0	37052.9977	0.1296	426807.1760	0.0000	0.0000	0	0.0000
200	@WUXIB5	806828.1026	0.0081	0.0037	8.2893	0.0000	-0.0000	0.0081	0.0072	-0.0008	1.0000	1.0000	-24000	232000	208000	3.4777	26.9601	46659586.0000	160.2480	2269.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	360790574	0.0050	1254724026.9392	GS	apac	availability	0	3.2058	2.5194	1.5194	0.1559	12453.1052	1.0000	XH	2000	723363.1265	723363.1265	-83464.9761	83464.9761	-1	112751.7351	0.1559	2318951.1875	-267571.2909	-13009.8156	0	0.0000
201	@TRAVE10	498659.8897	0.0050	0.0037	5.1232	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.2785	0	334000	334000	1.4930	11.6341	6321356.0000	9.3686	0696.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	132143748	0.0050	197289780.8647	GS	apac	availability	0	1.6904	1.5924	0.5924	0.1714	1392.3091	1.0000	XH	2000	498659.8897	498659.8897	0.0000	0.0000	0	85474.3719	0.1714	842916.4042	0.0000	0.0000	0	0.0000
202	@CHINA2297	1154806.6646	0.0115	0.0037	11.8645	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	778800	778800	1.4828	11.5278	33252079.0000	48.8310	0788.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	758312291	0.0050	1124427436.4053	GS	apac	availability	0	0.5221	0.6765	-0.3235	0.1835	6919.3287	1.0000	XH	2000	1154806.6646	1154806.6646	0.0000	0.0000	0	211926.2322	0.1835	602921.7312	0.0000	0.0000	0	0.0000
203	@CHINA2407	-128598.6966	-0.0013	0.0037	-0.0000	0.0200	7.0465	-0.0013	-0.0013	0.0000	1.0000	0.1661	0	-30000	-30000	4.2866	33.4190	2429000.0000	10.3407	6055.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	9779468	0.0250	41920894.6185	GS	apac	availability	0	1.4044	1.2361	0.2361	0.0092	830.1920	1.0000	HK	1000	-128598.6966	128598.6966	0.0000	0.0000	0	-1183.1875	0.0092	-180601.1516	0.0000	0.0000	0	0.0000
204	@CHUBU2	-1387157.7023	-0.0139	0.0030	-0.0000	0.0050	19.0022	-0.0139	-0.0139	0.0000	1.0000	1.0000	0	-112000	-112000	12.3853	1830.2112	2480600.0000	30.7350	9502.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	110434935	0.0050	1367773845.4625	GS	apac	availability	0	0.2388	0.3518	-0.6482	-0.0412	9388.0852	1.0000	JP	100	-1387157.7023	1387157.7023	0.0000	0.0000	0	57193.1902	0.0412	-331273.5916	0.0000	-0.0000	0	0.0000
205	@INDEP35	-101969.7365	-0.0010	0.0035	-0.0000	0.0050	1.3968	-0.0010	-0.0011	-0.0000	1.0000	0.4322	-1164	-32526	-33690	3.1350	4.7844	5947977.0000	18.6252	IGO.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	124586391	0.0050	390581118.5328	GS	apac	availability	1164	1.4042	1.2374	0.2374	-0.1193	2160.3865	1.0000	AU	1	-105618.9025	105618.9025	-3649.1660	3649.1660	-1	12600.0664	0.1193	-148309.0983	-5124.1256	435.3362	-1164	-3649.1660
206	@MINER60	-202643.2304	-0.0020	0.0035	-0.0000	0.0050	2.7759	-0.0020	-0.0021	-0.0000	1.0000	0.7105	-187	-11214	-11401	18.0706	27.5749	2860970.0000	51.6336	MIN.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	15396489	0.0050	278223137.8566	GS	apac	availability	187	2.4291	1.9488	0.9488	-0.1645	3551.1999	1.0000	AU	1	-206022.4246	206022.4246	-3379.1942	3379.1942	-1	33888.7167	0.1645	-500449.1128	-8208.4014	555.8451	-187	-3379.1942
207	@ASICS5	-1854609.2137	-0.0185	0.0030	-0.0000	0.0050	25.4056	-0.0186	-0.0185	0.0001	1.0000	1.0000	400	-75200	-74800	24.6624	3640.4952	1668400.0000	41.1184	7936.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	173741026	0.0050	4284863133.1821	GS	apac	availability	0	0.8303	0.8387	-0.1613	-0.0237	18114.0628	1.0000	JP	100	-1844744.2711	1844744.2711	9864.9426	9864.9426	1	43806.4884	0.0237	-1531670.9443	8190.7537	-234.2593	0	0.0000
208	@AUSTS4	250159.6279	0.0025	0.0035	2.3988	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	6	5394	5400	46.3774	70.8691	269097.0000	12.4816	ASX.AX	ASX	AUS	AU	True	1	2025-07-16	2025-07-16	26570199	0.0050	1232256413.4835	GS	apac	availability	0	0.1923	0.4130	-0.5870	0.0323	9011.0997	1.0000	AU	1	250437.8922	250437.8922	278.2643	278.2643	1	8081.7017	0.0323	48153.4425	53.5038	8.9797	0	0.0000
209	@MALAG1	-154946.9229	-0.0015	0.0035	-0.0000	0.0050	2.1226	-0.0015	-0.0016	-0.0000	1.0000	0.5374	-279	-24868	-25147	6.2308	9.4457	758503.0000	4.6892	CMM.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	106726147	0.0050	664986652.1372	GS	apac	availability	279	-0.1827	0.1319	-0.8681	-0.0910	2685.9656	0.9988	AU	1	-156685.3092	156685.3092	-1738.3863	1738.3863	-1	14257.9852	0.0910	28629.6865	317.6396	158.1890	-279	-1738.3863
210	@PCLTE1	-33536.3506	-0.0003	0.0047	-0.0000	0.0950	8.7286	-0.0003	-0.0003	0.0000	1.0000	0.0165	0	-11000	-11000	3.0488	89.1909	2296140.0000	6.9684	4977.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	528673	0.0950	1611796.6452	GS	apac	availability	0	0.8414	0.9746	-0.0254	-0.0709	222.4763	1.0000	TW	1000	-33536.3506	33536.3506	0.0000	0.0000	0	2378.5892	0.0709	-28218.8969	0.0000	-0.0000	0	0.0000
211	@HSINL1	-51366.1457	-0.0005	0.0047	-0.0000	0.1359	19.1257	-0.0005	-0.0013	-0.0008	1.0000	0.0013	-27000	-17000	-44000	3.0215	88.3325	31072000.0000	93.3910	4303.TWO	TPO	TWN	TW	True	-1	2025-07-16	2025-07-16	27000	0.1425	81581.5256	GS	apac	availability	27000	1.3228	1.2388	0.2388	-0.2274	159.6016	1.0000	TW	1000	-132947.6713	132947.6713	-81581.5256	81581.5256	-1	30232.4649	0.2274	-175869.4690	-107919.9014	18551.7398	-27000	-81581.5256
212	@ZAILA3	-439796.0596	-0.0044	0.0037	-0.0000	0.0050	6.0246	-0.0044	-0.0044	0.0000	1.0000	0.7757	0	-126000	-126000	3.4904	27.1821	12650727.0000	43.8055	9688.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	65434290	0.0050	228394784.9728	GS	apac	availability	0	1.7800	1.5742	0.5742	0.0134	3877.1295	1.0000	XH	2000	-439796.0596	439796.0596	0.0000	0.0000	0	-5890.0455	0.0134	-782823.9677	0.0000	0.0000	0	0.0000
213	@KAORI1	-18033.9534	-0.0002	0.0047	-0.0000	0.0750	3.7056	-0.0002	-0.0002	0.0000	1.0000	0.0981	0	-2000	-2000	9.0170	265.3420	1310245.0000	11.8297	8996.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	1085636	0.0750	9789154.5029	GS	apac	availability	0	1.1731	1.1628	0.1628	-0.0384	824.7958	1.0000	TW	1000	-18033.9534	18033.9534	0.0000	0.0000	0	692.4792	0.0384	-21155.6159	0.0000	-0.0000	0	0.0000
214	@MICRO183	-393912.3276	-0.0039	0.0037	-0.0000	0.0700	75.5448	-0.0039	-0.0040	-0.0001	1.0000	0.2351	-8000	-353800	-361800	1.1134	8.7107	13579485.0000	15.0684	0853.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	20751299	0.0850	23103992.3399	GS	apac	availability	8000	2.7963	2.3200	1.3200	-0.0089	1503.7558	1.0000	XH	2000	-402819.3333	402819.3333	-8907.0057	8907.0057	-1	3580.7576	0.0089	-1126386.6988	-24906.2841	79.1765	-8000	-8907.0057
215	@REDNP1	-80675.2962	-0.0008	0.0035	-0.0000	0.0050	1.1051	-0.0008	-0.0008	-0.0000	1.0000	0.3607	-13466	-304355	-317821	0.2651	0.3994	16620305.0000	4.3444	VAU.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	1419893817	0.0050	376370863.7747	GS	apac	availability	13466	0.4332	0.5620	-0.4380	-0.1209	1803.1296	1.0000	AU	1	-84244.7251	84244.7251	-3569.4289	3569.4289	-1	10188.7950	0.1209	-36496.9731	-1546.3680	431.6968	-13466	-3569.4289
216	@SUMIT40	-464510.7132	-0.0046	0.0030	-0.0000	0.0050	6.3632	-0.0046	-0.0044	0.0003	1.0000	1.0000	1100	-19900	-18800	23.3422	3453.8270	1449100.0000	33.8824	5713.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	44600284	0.0050	1041070840.6865	GS	apac	availability	0	1.7053	1.4708	0.4708	0.0019	6788.2525	1.0000	JP	100	-438834.2416	438834.2416	25676.4716	25676.4716	1	-838.2279	0.0019	-748323.2446	43784.8707	49.0453	0	0.0000
217	@GENDA4	-126123.2779	-0.0013	0.0030	-0.0000	0.0375	12.9579	-0.0013	-0.0013	-0.0000	1.0000	0.1484	-800	-22100	-22900	5.7069	855.7451	2026700.0000	11.7411	9166.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	9568842	0.0425	54608765.5688	GS	apac	availability	800	0.9578	0.9066	-0.0934	-0.0661	741.6071	1.0000	JP	100	-130688.8265	130688.8265	-4565.5485	4565.5485	-1	8641.5117	0.0661	-125168.0925	-4372.6845	301.8869	-800	-4565.5485
218	@SUMIT20	-207197.6441	-0.0021	0.0030	-0.0000	0.0700	39.7365	-0.0021	-0.0021	-0.0001	1.0000	0.0207	-500	-19900	-20400	10.4119	1543.6973	883800.0000	9.2362	5726.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	178403	0.0750	1857521.6735	GS	apac	availability	500	1.3156	1.2111	0.2111	-0.1083	341.0119	1.0000	JP	100	-212403.6151	212403.6151	-5205.9710	5205.9710	-1	23005.5560	0.1083	-279440.7926	-6849.0390	563.8617	-500	-5205.9710
219	@CASTR8	30291.3263	0.0003	0.0100	0.8299	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.0000	-1359	11552	10193	2.6222	225.1600	2057654.0000	5.3862	CAST.NS	NSE	IND	IN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3698	0.4468	-0.5532	0.0285	1270.8878	1.0000	IN	1	26727.7951	26727.7951	-3563.5312	3563.5312	-1	760.7405	0.0285	9884.5289	-1317.8725	-101.4271	0	0.0000
220	@INFOR28	95616.5589	0.0010	0.0030	0.7859	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2154	0	2200	2200	43.4621	6458.2110	92300.0000	4.0354	4812.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	3973335	0.0050	172689372.7787	GS	apac	availability	0	0.4132	0.6204	-0.3796	0.0422	1076.5269	0.9940	JP	100	95616.5589	95616.5589	0.0000	0.0000	0	4033.9363	0.0422	39512.3908	0.0000	0.0000	0	0.0000
221	@SKYPE4	435368.1075	0.0044	0.0030	3.5784	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.3311	0	46200	46200	9.4236	1389.1529	860600.0000	8.0933	9412.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	30476787	0.0050	287199590.4546	GS	apac	availability	0	0.7923	0.7601	-0.2399	0.0541	1655.0768	0.9979	JP	100	435368.1075	435368.1075	0.0000	0.0000	0	23551.1186	0.0541	344939.3832	0.0000	0.0000	0	0.0000
222	@ITOEN1	-533073.8246	-0.0053	0.0030	-0.0000	0.0050	7.3024	-0.0053	-0.0055	-0.0001	1.0000	0.2745	-600	-24500	-25100	21.7581	3221.2439	164400.0000	3.5851	2593.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	7257345	0.0050	157906149.2062	GS	apac	availability	600	0.2703	0.4528	-0.5472	-0.0686	1372.0050	1.0000	JP	100	-546128.6938	546128.6938	-13054.8692	13054.8692	-1	37461.6596	0.0686	-147610.3855	-3528.5351	895.4978	-600	-13054.8692
223	@JINCO1	-199884.9135	-0.0020	0.0030	-0.0000	0.0050	2.7381	-0.0020	-0.0020	0.0000	1.0000	0.2462	0	-3700	-3700	54.0229	7962.3555	667800.0000	35.9968	3046.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	1080016	0.0050	58345649.9340	GS	apac	availability	0	0.3304	0.4606	-0.5394	0.0199	1230.6968	1.0000	JP	100	-199884.9135	199884.9135	0.0000	0.0000	0	-3975.7959	0.0199	-66044.3179	0.0000	0.0000	0	0.0000
224	@LUXNE1	-586137.5110	-0.0059	0.0047	-0.0000	0.1350	216.7906	-0.0059	-0.0059	0.0000	1.0000	0.0059	0	-87000	-87000	6.7372	195.6006	23524000.0000	156.5656	4979.TWO	TPO	TWN	TW	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2899	1.2910	0.2910	-0.0534	778.0716	1.0000	TW	1000	-586137.5110	586137.5110	0.0000	0.0000	0	31294.4937	0.0534	-756050.8680	0.0000	-0.0000	0	0.0000
225	@OJIPA2	-812591.7720	-0.0081	0.0030	-0.0000	0.0050	11.1314	-0.0081	-0.0081	0.0000	1.0000	0.9791	300	-160000	-159700	5.0787	750.6301	4273899.0000	21.7183	3861.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	133600098	0.0050	678514627.3269	GS	apac	availability	0	0.3622	0.5074	-0.4926	-0.0327	4894.1525	1.0000	JP	100	-811068.1624	811068.1624	1523.6096	1523.6096	1	26553.8503	0.0327	-293731.6706	551.7815	-49.8820	0	0.0000
226	@REALE5	58613.8462	0.0006	0.0035	0.5621	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	382	382	153.4394	235.1471	186605.0000	28.7189	REA.AX	ASX	AUS	AU	True	1	2025-07-16	2025-07-16	9037198	0.0050	1386662128.9511	GS	apac	availability	0	0.2270	0.4450	-0.5550	0.0133	7906.0719	1.0000	AU	1	58613.8462	58613.8462	0.0000	0.0000	0	777.4250	0.0133	13304.3983	0.0000	0.0000	0	0.0000
227	@ADATA1	-1419646.3732	-0.0142	0.0047	-0.0000	0.0650	252.8137	-0.0142	-0.0144	-0.0002	1.0000	0.0216	-6000	-460000	-466000	3.0862	90.3857	3893000.0000	11.9729	3260.TWO	TPO	TWN	TW	True	-1	2025-07-16	2025-07-16	240881	0.1025	743403.9957	GS	apac	availability	6000	0.9621	1.0504	0.0504	-0.1114	1005.4696	1.0000	TW	1000	-1438163.4998	1438163.4998	-18517.1266	18517.1266	-1	160190.3984	0.1114	-1383666.4919	-17815.4484	2062.5373	-6000	-18517.1266
228	@FORTU25	-107523.1937	-0.0011	0.0047	-0.0000	0.1200	35.3501	-0.0011	-0.0011	0.0000	1.0000	0.2878	0	-5000	-5000	21.5046	625.6929	12589215.0000	268.0248	1519.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	1333079	0.1200	28667382.3084	GS	apac	availability	0	1.1508	1.1340	0.1340	-0.0289	5619.5821	1.0000	TW	1000	-107523.1937	107523.1937	0.0000	0.0000	0	3105.6134	0.0289	-123737.1725	0.0000	-0.0000	0	0.0000
229	@ENCHE1	-208996.3104	-0.0021	0.0047	-0.0000	0.1050	60.1222	-0.0021	-0.0021	0.0000	1.0000	0.0120	0	-5087	-5087	41.0844	56828.5900	136128.0000	5.5956	348370.KQ	KDQ	KOR	KR	True	-1	2025-07-16	2025-07-16	24156	0.1275	992434.6127	GS	apac	availability	0	0.8612	0.8818	-0.1182	-0.2714	812.5150	1.0000	KR	1	-208996.3104	208996.3104	0.0000	0.0000	0	56727.2895	0.2714	-179980.3436	0.0000	-0.0000	0	0.0000
230	@LUNIT1	-343324.3032	-0.0034	0.0047	-0.0000	0.0525	49.3823	-0.0034	-0.0034	0.0000	1.0000	0.0230	0	-10153	-10153	33.8151	46497.8560	103880.0000	3.4938	328130.KQ	KDQ	KOR	KR	True	-1	2025-07-16	2025-07-16	57955	0.0775	1959751.7967	GS	apac	availability	0	0.9861	0.9565	-0.0435	-0.2236	985.7062	1.0000	KR	1	-343324.3032	343324.3032	0.0000	0.0000	0	76771.3488	0.2236	-338554.6924	0.0000	-0.0000	0	0.0000
231	@MEIJI9	785902.5827	0.0079	0.0030	6.4595	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	37400	37400	21.0134	3102.0355	904800.0000	19.0009	2269.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	41921227	0.0050	880909106.1030	GS	apac	availability	0	-0.0841	0.1529	-0.8471	0.0162	5929.9922	1.0000	JP	100	785902.5827	785902.5827	0.0000	0.0000	0	12719.7469	0.0162	-66058.8847	-0.0000	0.0000	0	0.0000
232	@WHITE61	-674381.7020	-0.0067	0.0035	-0.0000	0.0050	9.2381	-0.0067	-0.0077	-0.0009	1.0000	0.6649	-23689	-168916	-192605	3.9924	6.1249	4423633.0000	17.7330	WHC.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	47279120	0.0050	188757568.3377	GS	apac	availability	23689	0.7375	0.6881	-0.3119	-0.1856	3323.3760	1.0000	AU	1	-768957.8708	768957.8708	-94576.1689	94576.1689	-1	142689.1708	0.1856	-567097.0279	-69748.7682	17549.7197	-23689	-94576.1689
233	@ALTEO5	-678471.1484	-0.0068	0.0047	-0.0000	0.0150	27.8824	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-2000	-2000	339.2356	458170.7500	749330.0000	248.3299	196170.KQ	KDQ	KOR	KR	True	-1	2025-07-16	2025-07-16	868130	0.0200	294500579.0513	GS	apac	availability	0	0.7644	0.7604	-0.2396	-0.2377	18137.2191	1.0000	KR	1	-678471.1484	678471.1484	0.0000	0.0000	0	161285.7441	0.2377	-518621.6165	0.0000	-0.0000	0	0.0000
234	@JAPAN382	-349213.0115	-0.0035	0.0030	-0.0000	0.0050	4.7837	-0.0035	-0.0035	0.0000	1.0000	0.3964	0	-12400	-12400	28.1623	4177.7305	235600.0000	6.6633	6544.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	22464912	0.0050	632664481.7385	GS	apac	availability	0	0.4900	0.6294	-0.3706	-0.0357	1981.5892	0.9981	JP	100	-349213.0115	349213.0115	0.0000	0.0000	0	12461.4859	0.0357	-171097.0666	0.0000	-0.0000	0	0.0000
235	@SILIC73	-384883.0118	-0.0038	0.0047	-0.0000	0.0575	60.6323	-0.0038	-0.0038	0.0000	1.0000	0.0159	0	-9485	-9485	40.5781	56065.0860	1302155.0000	52.8061	257720.KQ	KDQ	KOR	KR	True	-1	2025-07-16	2025-07-16	29700	0.0825	1205168.7350	GS	apac	availability	0	0.7742	0.8514	-0.1486	-0.1258	2482.2381	1.0000	KR	1	-384883.0118	384883.0118	0.0000	0.0000	0	48406.9462	0.1258	-297972.6493	0.0000	-0.0000	0	0.0000
236	@TWCOO1	-584759.3080	-0.0058	0.0047	-0.0000	0.0050	8.0104	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-670000	-670000	0.8728	25.6071	9145629.0000	7.9687	5880.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	314496868	0.0050	274485031.1796	GS	apac	availability	0	0.4100	0.4900	-0.5100	-0.0104	13287.3111	1.0000	TW	1000	-584759.3080	584759.3080	0.0000	0.0000	0	6083.0290	0.0104	-239779.9472	0.0000	-0.0000	0	0.0000
237	@GUOTA36	124769.4288	0.0012	0.0037	1.2819	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	66000	66000	1.8904	14.9369	43521958.0000	82.8131	2611.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	165920021	0.0100	313662821.9229	GS	apac	availability	0	0.8432	0.9876	-0.0124	0.1390	5765.8809	1.0000	XH	2000	124769.4288	124769.4288	0.0000	0.0000	0	17345.9886	0.1390	105199.9738	0.0000	0.0000	0	0.0000
238	@MORIN6	297447.1110	0.0030	0.0030	2.4448	0.0000	-0.0000	0.0030	0.0029	-0.0001	1.0000	0.4045	-500	13100	12600	22.7059	3351.6912	211400.0000	4.7967	2264.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	9865091	0.0050	223995634.9321	GS	apac	availability	0	0.2476	0.3925	-0.6075	-0.0207	2021.8476	1.0000	JP	100	286094.1678	286094.1678	-11352.9432	11352.9432	-1	-5911.5831	0.0207	70833.4737	-2810.8521	234.5866	0	0.0000
239	@NIPPO103	721996.6081	0.0072	0.0030	5.9342	0.0000	-0.0000	0.0072	0.0071	-0.0001	1.0000	0.3681	-2400	122600	120200	5.8890	868.9973	669700.0000	3.9398	1332.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	50156462	0.0050	295373535.3872	GS	apac	availability	0	0.3932	0.4949	-0.5051	0.0034	1839.9152	1.0000	JP	100	707862.9062	707862.9062	-14133.7020	14133.7020	-1	2407.1973	0.0034	278360.3130	-5557.9430	-48.0638	0	0.0000
240	@TOYOS3	198132.2141	0.0020	0.0030	1.6285	0.0000	-0.0000	0.0020	0.0016	-0.0004	1.0000	1.0000	-600	3100	2500	63.9136	9433.7071	356700.0000	22.7804	2875.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	14828155	0.0050	947721025.9960	GS	apac	availability	0	0.4322	0.5141	-0.4859	-0.0041	7086.8086	1.0000	JP	100	159784.0436	159784.0436	-38348.1705	38348.1705	-1	-653.0777	0.0041	69054.6084	-16573.1060	156.7387	0	0.0000
241	@DONGB3	-164364.8798	-0.0016	0.0047	-0.0000	0.1150	51.7862	-0.0016	-0.0016	0.0000	1.0000	0.0049	0	-8339	-8339	19.7104	27334.3400	377636.0000	7.4664	007390.KQ	KDQ	KOR	KR	True	-1	2025-07-16	2025-07-16	16759	0.1300	330326.3005	GS	apac	availability	0	-0.2220	0.0854	-0.9146	-0.1873	1041.4325	1.0000	KR	1	-164364.8798	164364.8798	0.0000	0.0000	0	30782.5172	0.1873	36486.6959	-0.0000	-0.0000	0	0.0000
242	@ECOPR3	-1046612.7762	-0.0105	0.0047	-0.0000	0.0800	229.3946	-0.0105	-0.0105	0.0000	1.0000	0.0105	0	-30656	-30656	34.1406	47381.7900	515420.0000	17.6645	086520.KQ	KDQ	KOR	KR	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8570	0.8693	-0.1307	-0.2578	4635.4728	1.0000	KR	1	-1046612.7762	1046612.7762	0.0000	0.0000	0	269866.4678	0.2578	-896920.3832	0.0000	-0.0000	0	0.0000
243	@GMPKR1	-54967.0128	-0.0005	0.0047	-0.0000	0.0500	7.5297	-0.0005	-0.0005	0.0000	1.0000	0.0094	0	-2082	-2082	26.4011	36392.8250	1014771.0000	26.7124	018290.KQ	KDQ	KOR	KR	True	-1	2025-07-16	2025-07-16	33517	0.0725	884884.4223	GS	apac	availability	0	0.5331	0.5776	-0.4224	-0.1006	831.6928	1.0000	KR	1	-54967.0128	54967.0128	0.0000	0.0000	0	5529.6604	0.1006	-29302.9694	0.0000	-0.0000	0	0.0000
244	@SOUTH493	-802108.1774	-0.0080	0.0035	-0.0000	0.0050	10.9878	-0.0080	-0.0079	0.0002	1.0000	1.0000	8718	-412640	-403922	1.9438	2.9592	19475938.0000	37.7202	S32.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	580587224	0.0050	1128571539.4793	GS	apac	availability	0	1.2037	1.0883	0.0883	-0.0313	8754.3684	1.0000	AU	1	-785161.7372	785161.7372	16946.4402	16946.4402	1	24608.4239	0.0313	-945068.5773	20397.7695	-531.1328	0	0.0000
245	@TELIX1	-813971.2026	-0.0081	0.0035	-0.0000	0.0050	11.1503	-0.0081	-0.0084	-0.0003	1.0000	0.9816	-1958	-52211	-54169	15.5900	23.9871	1056462.0000	16.5858	TLX.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	21886533	0.0050	341211767.3896	GS	apac	availability	1958	0.6059	0.7198	-0.2802	-0.2002	4906.3568	1.0000	AU	1	-844496.4868	844496.4868	-30525.2842	30525.2842	-1	169071.1953	0.2002	-511686.4759	-18495.4886	6111.2703	-1958	-30525.2842
246	@VORON20	-85682.0816	-0.0009	0.0047	-0.0000	0.0325	7.6292	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-932	-932	91.9336	125493.5700	101044.0000	9.1719	310210.KQ	KDQ	KOR	KR	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2027	1.1631	0.1631	-0.1774	1690.5157	1.0000	KR	1	-85682.0816	85682.0816	0.0000	0.0000	0	15200.9628	0.1774	-103046.1473	0.0000	-0.0000	0	0.0000
247	@ABLBI4	-226179.4964	-0.0023	0.0047	-0.0000	0.0350	21.6884	-0.0023	-0.0023	0.0000	1.0000	0.0657	0	-4337	-4337	52.1511	71133.1880	1727315.0000	88.8735	298380.KQ	KDQ	KOR	KR	True	-1	2025-07-16	2025-07-16	121537	0.0525	6338293.1648	GS	apac	availability	0	-0.2607	0.1386	-0.8614	-0.2836	2530.7909	1.0000	KR	1	-226179.4964	226179.4964	0.0000	0.0000	0	64139.2715	0.2836	58975.6449	-0.0000	-0.0000	0	0.0000
248	@CATHA15	299648.4176	0.0030	0.0037	3.0786	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2924	0	198000	198000	1.5134	11.8542	5669645.0000	8.5617	0293.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	57392713	0.0125	86856745.6166	GS	apac	availability	0	0.5116	0.6159	-0.3841	0.1779	1461.7870	1.0000	HK	1000	299648.4176	299648.4176	0.0000	0.0000	0	53295.9141	0.1779	153295.2024	0.0000	0.0000	0	0.0000
249	@HONGK87	30273.8838	0.0003	0.0037	0.3110	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	35000	35000	0.8650	6.7691	27358485.0000	23.5914	0003.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	1130683912	0.0050	978005525.0035	GS	apac	availability	0	0.4192	0.5371	-0.4629	0.1107	9361.3197	1.0000	HK	1000	30273.8838	30273.8838	0.0000	0.0000	0	3352.8023	0.1107	12691.5429	0.0000	0.0000	0	0.0000
250	@KUKJE7	-447280.9473	-0.0045	0.0047	-0.0000	0.0375	45.9535	-0.0045	-0.0045	-0.0000	1.0000	0.2170	-3	-11869	-11872	37.6848	51962.6290	323686.0000	12.1659	028300.KQ	KDQ	KOR	KR	True	-1	2025-07-16	2025-07-16	563706	0.0475	21243150.5336	GS	apac	availability	3	-0.1838	0.1237	-0.8763	-0.2454	4952.9314	1.0000	KR	1	-447394.0017	447394.0017	-113.0544	113.0544	-1	109794.0997	0.2454	82238.6788	20.7813	27.7445	-3	-113.0544
251	@NISSI10	170730.7992	0.0017	0.0030	1.4033	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9573	0	8600	8600	19.8524	2937.1578	828600.0000	16.4758	2897.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	23614224	0.0050	468799457.6042	GS	apac	availability	0	0.3040	0.4248	-0.5752	0.0072	4785.2953	1.0000	JP	100	170730.7992	170730.7992	0.0000	0.0000	0	1230.8129	0.0072	51900.1038	0.0000	0.0000	0	0.0000
252	@SBIOI2	371617.9064	0.0037	0.0037	3.8180	0.0000	-0.0000	0.0037	0.0035	-0.0002	1.0000	1.0000	-6000	102000	96000	3.6433	28.0588	39234227.0000	140.2377	1530.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	95510687	0.0050	347975309.2465	GS	apac	availability	0	1.3793	1.3007	0.3007	0.1220	6993.9551	1.0000	XH	2000	349758.0296	349758.0296	-21859.8768	21859.8768	-1	42677.2216	0.1220	482431.1603	-30151.9475	-2667.3264	0	0.0000
253	@SMOOR1	32254.7861	0.0003	0.0037	0.3314	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3900	0	12000	12000	2.6879	20.7870	26092989.0000	69.0949	6969.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	14505591	0.0275	38989561.2794	GS	apac	availability	0	2.1647	1.8063	0.8063	0.0749	11477.1745	1.0000	XH	2000	32254.7861	32254.7861	0.0000	0.0000	0	2416.6133	0.0749	69822.0594	0.0000	0.0000	0	0.0000
254	@XINYI4	302331.2361	0.0030	0.0037	3.1061	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5152	0	810000	810000	0.3732	2.9227	156413440.0000	58.2356	0968.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	238842429	0.0050	89147563.9297	GS	apac	availability	0	2.2652	2.0128	1.0128	0.0387	2575.2724	1.0000	XH	2000	302331.2361	302331.2361	0.0000	0.0000	0	11691.0594	0.0387	684837.6895	0.0000	0.0000	0	0.0000
255	@BANKO20	356081.4801	0.0036	0.0037	3.6584	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	596000	596000	0.5975	4.7027	224898380.0000	134.7299	3988.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	4294967295	0.0050	2566037435.5603	GS	apac	availability	0	0.7867	0.8162	-0.1838	0.1565	49960.2988	1.0000	XH	2000	356081.4801	356081.4801	0.0000	0.0000	0	55717.7177	0.1565	280124.0190	0.0000	0.0000	0	0.0000
256	@CHINA1650	31197.4498	0.0003	0.0037	0.3205	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6892	0	62000	62000	0.5032	3.9552	17465000.0000	8.7997	6818.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	260528214	0.0050	131093804.6891	GS	apac	availability	0	0.9610	0.9452	-0.0548	0.1316	3445.0625	1.0000	XH	2000	31197.4498	31197.4498	0.0000	0.0000	0	4104.1953	0.1316	29981.5328	0.0000	0.0000	0	0.0000
257	@CHONG47	74797.4463	0.0007	0.0037	0.7685	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4477	0	84000	84000	0.8904	6.9932	7912000.0000	7.0484	3618.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	196173675	0.0050	174682022.8207	GS	apac	availability	0	0.6768	0.7522	-0.2478	0.1193	2237.9903	1.0000	XH	2000	74797.4463	74797.4463	0.0000	0.0000	0	8924.6055	0.1193	50626.2008	0.0000	0.0000	0	0.0000
258	@CSCFI1	35648.4058	0.0004	0.0037	0.3663	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2436	0	24000	24000	1.4854	11.6502	24758500.0000	36.7441	6066.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	42228288	0.0500	62723797.8332	GS	apac	availability	0	2.8525	2.3987	1.3987	0.2095	1217.4914	1.0000	XH	2000	35648.4058	35648.4058	0.0000	0.0000	0	7468.0756	0.2095	101685.8109	0.0000	0.0000	0	0.0000
259	@HAIER7	31401.2646	0.0003	0.0037	0.3226	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	3.1401	24.6190	18695219.0000	58.6315	6690.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	410887949	0.0050	1290240122.4747	GS	apac	availability	0	1.4273	1.3537	0.3537	0.1473	7267.7982	1.0000	XH	2000	31401.2646	31401.2646	0.0000	0.0000	0	4624.1499	0.1473	44818.0833	0.0000	0.0000	0	0.0000
260	@HONHA4	-804212.2415	-0.0080	0.0047	-0.0000	0.0050	11.0166	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-145000	-145000	5.5463	162.1990	20779192.0000	114.6811	2317.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	346630177	0.0050	1922511942.2541	GS	apac	availability	0	1.2322	1.2198	0.2198	0.0587	77047.4260	1.0000	TW	1000	-804212.2415	804212.2415	0.0000	0.0000	0	-47169.6329	0.0587	-990949.4270	0.0000	0.0000	0	0.0000
261	@KINGD3	113778.2969	0.0011	0.0037	1.1690	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	54000	54000	2.1070	16.0712	65266911.0000	133.6201	0268.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	359591977	0.0050	757662272.4794	GS	apac	availability	0	2.6604	2.2595	1.2595	0.1175	7478.7502	1.0000	XH	2000	113778.2969	113778.2969	0.0000	0.0000	0	13369.2180	0.1175	302696.3655	0.0000	0.0000	0	0.0000
262	@LIONC3	-226587.6857	-0.0023	0.0030	-0.0000	0.0050	3.1039	-0.0023	-0.0024	-0.0002	1.0000	0.5563	-1800	-22800	-24600	9.9381	1467.9427	881600.0000	8.7610	4912.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	37358967	0.0050	371275520.8070	GS	apac	availability	1800	0.1650	0.3261	-0.6739	0.0020	2780.4967	1.0000	JP	100	-244476.1873	244476.1873	-17888.5015	17888.5015	-1	-499.2924	0.0020	-40339.8240	-2951.6944	-36.5336	-1800	-17888.5015
263	@PEPTR1	-66631.9426	-0.0007	0.0047	-0.0000	0.0275	5.0202	-0.0007	-0.0007	0.0000	1.0000	0.1622	0	-392	-392	169.9794	219357.6300	868013.0000	137.7233	087010.KQ	KDQ	KOR	KR	True	-1	2025-07-16	2025-07-16	94988	0.0650	16146007.5698	GS	apac	availability	0	0.0146	0.3310	-0.6690	-0.2213	3960.0706	1.0000	KR	1	-66631.9426	66631.9426	0.0000	0.0000	0	14745.2636	0.2213	-974.9215	0.0000	-0.0000	0	0.0000
264	@PHARM126	-89066.3362	-0.0009	0.0047	-0.0000	0.0300	7.3205	-0.0009	-0.0009	0.0000	1.0000	0.2924	0	-208	-208	428.2035	584242.0700	90992.0000	38.4525	214450.KQ	KDQ	KOR	KR	True	-1	2025-07-16	2025-07-16	68048	0.0300	29138394.4436	GS	apac	availability	0	0.4750	0.5700	-0.4300	-0.0566	4448.8840	1.0000	KR	1	-89066.3362	89066.3362	0.0000	0.0000	0	5038.1226	0.0566	-42302.0748	0.0000	-0.0000	0	0.0000
265	@SHENG24	27791.0814	0.0003	0.0037	0.2855	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0947	0	18000	18000	1.5439	12.2228	21273500.0000	33.1238	6069.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	6134514	0.0600	9471376.5467	GS	apac	availability	0	0.7305	0.7964	-0.2036	0.1438	1556.4840	0.9997	XH	2000	27791.0814	27791.0814	0.0000	0.0000	0	3997.2951	0.1438	20301.1721	0.0000	0.0000	0	0.0000
266	@SOFTB31	1732226.5969	0.0173	0.0030	14.2375	0.0000	-0.0000	0.0173	0.0179	0.0006	1.0000	1.0000	41600	1175900	1217500	1.4731	217.4129	41002102.0000	60.3486	9434.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	4294967295	0.0050	6326946663.1126	GS	apac	availability	0	0.2096	0.3330	-0.6670	0.0640	42251.4742	1.0000	JP	100	1793507.8508	1793507.8508	61281.2539	61281.2539	1	114801.1126	0.0640	375959.4664	12845.9251	3922.5678	0	0.0000
267	@TENCE1	1318471.2704	0.0132	0.0037	13.5459	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0	20000	20000	65.9236	509.8679	27446891.0000	1782.7119	0700.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	845277766	0.0050	55723722498.7912	GS	apac	availability	0	1.2687	1.2783	0.2783	0.1462	459217.3749	1.0000	XH	2000	1318471.2704	1318471.2704	0.0000	0.0000	0	192756.3281	0.1462	1672714.1836	0.0000	0.0000	0	0.0000
268	@XINAO1	328152.8189	0.0033	0.0037	3.3714	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	40000	40000	8.2038	63.9658	2590440.0000	21.1082	2688.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	104487697	0.0050	857198307.8974	GS	apac	availability	0	1.1212	1.0594	0.0594	0.1166	6125.1898	1.0000	XH	2000	328152.8189	328152.8189	0.0000	0.0000	0	38255.8513	0.1166	367941.1383	0.0000	0.0000	0	0.0000
269	@YGENT1	-155704.0654	-0.0016	0.0047	-0.0000	0.0275	11.7311	-0.0016	-0.0016	0.0000	1.0000	0.0654	0	-2480	-2480	62.7839	86961.9380	163251.0000	10.2687	122870.KQ	KDQ	KOR	KR	True	-1	2025-07-16	2025-07-16	101595	0.0425	6378530.0481	GS	apac	availability	0	0.7783	0.8352	-0.1648	-0.0635	1067.8822	1.0000	KR	1	-155704.0654	155704.0654	0.0000	0.0000	0	9891.5477	0.0635	-121187.2128	0.0000	-0.0000	0	0.0000
270	@AICHI5	-131970.3483	-0.0013	0.0030	-0.0000	0.0050	1.8078	-0.0013	-0.0014	-0.0000	1.0000	0.1502	-300	-9000	-9300	14.6634	2151.0635	220300.0000	3.2081	5482.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	3672285	0.0050	53848081.1698	GS	apac	availability	300	0.9103	0.9275	-0.0725	-0.0547	750.9497	0.8540	JP	100	-136369.3599	136369.3599	-4399.0116	4399.0116	-1	7454.5292	0.0547	-124131.5627	-4004.2440	240.4687	-300	-4399.0116
271	@COCAC27	-755137.9345	-0.0076	0.0030	-0.0000	0.0050	10.3444	-0.0076	-0.0079	-0.0003	1.0000	0.4764	-2000	-49400	-51400	15.2862	2259.1282	515900.0000	7.8901	2579.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	17455473	0.0050	266827729.3030	GS	apac	availability	2000	0.2467	0.4283	-0.5717	-0.0580	2381.2572	1.0000	JP	100	-785710.3205	785710.3205	-30572.3860	30572.3860	-1	45605.0556	0.0580	-193873.2875	-7543.7077	1774.5158	-2000	-30572.3860
272	@ELEME36	-82204.9216	-0.0008	0.0030	-0.0000	0.1525	34.3459	-0.0008	-0.0008	0.0000	1.0000	0.0185	0	-13300	-13300	6.1808	968.5566	8634102.0000	56.6132	5246.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	286706	0.1550	1772078.5161	GS	apac	availability	0	1.3184	1.2513	0.2513	-0.0818	144.8904	1.0000	JP	100	-82204.9216	82204.9216	0.0000	0.0000	0	6726.9861	0.0818	-108377.6629	0.0000	-0.0000	0	0.0000
273	@NIHON32	-898750.9732	-0.0090	0.0030	-0.0000	0.0050	12.3117	-0.0090	-0.0094	-0.0004	1.0000	0.3795	-3300	-81000	-84300	11.0957	1645.7266	390300.0000	4.3484	6849.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	30589357	0.0050	339410053.9756	GS	apac	availability	3300	0.8021	0.8447	-0.1553	-0.0806	1896.9411	1.0000	JP	100	-935366.7535	935366.7535	-36615.7804	36615.7804	-1	75362.6382	0.0806	-750299.5559	-29371.1570	2950.1389	-3300	-36615.7804
274	@NIPPO141	-1642269.9117	-0.0164	0.0030	-0.0000	0.0050	22.4968	-0.0164	-0.0166	-0.0002	1.0000	0.4410	-800	-66700	-67500	24.6217	3621.3445	477700.0000	11.7112	5214.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	14487827	0.0050	356715477.7714	GS	apac	availability	800	0.6731	0.8605	-0.1395	-0.0760	2204.2179	1.0000	JP	100	-1661967.3019	1661967.3019	-19697.3902	19697.3902	-1	126269.2289	0.0760	-1118746.5242	-13259.2181	1496.5242	-800	-19697.3902
275	@RAINB29	-46574.3681	-0.0005	0.0047	-0.0000	0.0650	8.2941	-0.0005	-0.0005	0.0000	1.0000	0.0235	0	-235	-235	198.1888	272574.5700	123772.0000	24.4026	277810.KQ	KDQ	KOR	KR	True	-1	2025-07-16	2025-07-16	11606	0.0875	2300179.2162	GS	apac	availability	0	0.8755	0.9548	-0.0452	-0.1480	3268.1097	1.0000	KR	1	-46574.3681	46574.3681	0.0000	0.0000	0	6890.8108	0.1480	-40775.5504	0.0000	-0.0000	0	0.0000
276	@SAPPO6	-1171440.9505	-0.0117	0.0030	-0.0000	0.0050	16.0471	-0.0117	-0.0121	-0.0004	1.0000	0.7357	-900	-25100	-26000	46.6710	6936.7852	209900.0000	9.8570	2501.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	10013958	0.0050	467360975.2022	GS	apac	availability	900	0.1956	0.3900	-0.6100	-0.0903	3677.4051	1.0000	JP	100	-1213444.8093	1213444.8093	-42003.8588	42003.8588	-1	109560.0058	0.0903	-237393.0275	-8217.4510	3792.4617	-900	-42003.8588
277	@ADVAN60	149290.5102	0.0015	0.0047	1.9428	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	13000	13000	11.4839	338.9949	812750.0000	9.3749	2395.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	15290012	0.0050	175588745.6290	GS	apac	availability	0	0.5894	0.7260	-0.2740	0.0819	6351.3576	1.0000	TW	1000	149290.5102	149290.5102	0.0000	0.0000	0	12220.4724	0.0819	87988.1916	0.0000	0.0000	0	0.0000
278	@COMFO3	1398824.7119	0.0140	0.0040	15.3296	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.4837	0	1254100	1254100	1.1154	1.4299	6903801.0000	7.7000	CMDG.SI	SIN	SGP	SG	True	1	2025-07-16	2025-07-16	141722312	0.0050	158077244.4394	GS	apac	availability	0	0.2373	0.3483	-0.6517	0.0387	2417.5741	1.0000	SG	100	1398824.7119	1398824.7119	0.0000	0.0000	0	54107.0945	0.0387	332001.8247	0.0000	0.0000	0	0.0000
279	@COMPA38	112850.0421	0.0011	0.0047	1.4686	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8805	0	113000	113000	0.9987	29.2512	18926958.0000	18.8382	2324.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	119897793	0.0050	119738681.3408	GS	apac	availability	0	0.9015	0.9444	-0.0556	0.0640	4401.2964	1.0000	TW	1000	112850.0421	112850.0421	0.0000	0.0000	0	7220.7721	0.0640	101729.7191	0.0000	0.0000	0	0.0000
280	@HOUSE8	-634752.2444	-0.0063	0.0035	-0.0000	0.0050	8.6952	-0.0063	-0.0066	-0.0003	1.0000	0.4169	-1534	-32887	-34421	19.3010	29.4162	334570.0000	6.4414	BRG.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	10419059	0.0050	201098339.3180	GS	apac	availability	1534	0.6764	0.7273	-0.2727	-0.0865	2083.6762	0.9999	AU	1	-664359.9904	664359.9904	-29607.7460	29607.7460	-1	57458.9370	0.0865	-449348.0395	-20025.5627	2560.7045	-1534	-29607.7460
281	@LITEO8	39810.8027	0.0004	0.0047	0.5181	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	10000	10000	3.9811	116.3113	7463348.0000	29.5373	2301.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	73642698	0.0050	293177492.2787	GS	apac	availability	0	0.9266	0.9608	-0.0392	0.0894	9320.4206	1.0000	TW	1000	39810.8027	39810.8027	0.0000	0.0000	0	3559.7554	0.0894	36888.3293	0.0000	0.0000	0	0.0000
282	@NOMUR64	-679708.8989	-0.0068	0.0030	-0.0000	0.0625	116.3885	-0.0068	-0.0068	0.0000	1.0000	0.1159	0	-42400	-42400	16.0309	2359.9102	913200.0000	14.5894	6254.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	997509	0.0675	15990937.3591	GS	apac	availability	0	1.2695	1.2164	0.2164	-0.1455	579.3736	1.0000	JP	100	-679708.8989	679708.8989	0.0000	0.0000	0	98924.6974	0.1455	-862915.3909	0.0000	-0.0000	0	0.0000
283	@ASIAV1	174146.7422	0.0017	0.0047	2.2663	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	6000	6000	29.0245	844.1870	8021567.0000	230.4162	3017.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	11155673	0.0325	323787351.6860	GS	apac	availability	0	1.3674	1.2696	0.2696	0.0496	9914.3801	1.0000	TW	1000	174146.7422	174146.7422	0.0000	0.0000	0	8630.9624	0.0496	238127.4181	0.0000	0.0000	0	0.0000
284	@COLES10	1918358.5748	0.0192	0.0035	18.3952	0.0000	-0.0000	0.0192	0.0191	-0.0001	1.0000	1.0000	-753	143258	142505	13.3909	20.4568	1404815.0000	18.8088	COL.AX	ASX	AUS	AU	True	1	2025-07-16	2025-07-16	207405985	0.0050	2777360076.1921	GS	apac	availability	0	-0.1816	0.0283	-0.9717	0.0090	17961.3345	1.0000	AU	1	1908275.2007	1908275.2007	-10083.3741	10083.3741	-1	17211.1564	0.0090	-346507.2786	1830.9532	-90.9442	0	0.0000
285	@LARGA1	2460783.9775	0.0246	0.0047	32.0239	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	1.0000	0	32000	32000	76.8995	2252.3765	379509.0000	29.0856	3008.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	3736228	0.0100	287314062.4549	GS	apac	availability	0	0.8999	0.9413	-0.0587	0.1128	8826.7271	1.0000	TW	1000	2460783.9775	2460783.9775	0.0000	0.0000	0	277666.3752	0.1128	2214469.5337	0.0000	0.0000	0	0.0000
286	@ORACL6	110652.2696	0.0011	0.0030	0.9095	0.0000	-0.0000	0.0011	0.0009	-0.0002	1.0000	0.7385	-200	1000	800	110.6523	16339.4460	74700.0000	8.2629	4716.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	7307675	0.0050	808610824.0531	GS	apac	availability	0	0.3703	0.5784	-0.4216	0.0335	3691.2670	1.0000	JP	100	88521.8157	88521.8157	-22130.4539	22130.4539	-1	2968.6034	0.0335	32777.4221	-8194.3555	-742.1508	0	0.0000
287	@TOSTE1	-623576.4817	-0.0062	0.0030	-0.0000	0.0050	8.5421	-0.0062	-0.0063	-0.0001	1.0000	0.6692	-800	-53600	-54400	11.6339	1723.2996	1231900.0000	14.3718	5938.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	32844101	0.0050	382104644.5419	GS	apac	availability	800	0.4343	0.5478	-0.4522	-0.0663	3344.9173	1.0000	JP	100	-632883.5934	632883.5934	-9307.1117	9307.1117	-1	41932.5733	0.0663	-274889.0717	-4042.4863	616.6555	-800	-9307.1117
288	@NOVAT3	948926.2108	0.0095	0.0047	12.3490	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	56000	56000	16.9451	496.3669	1179621.0000	19.9233	3034.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	6900609	0.0400	116931584.8293	GS	apac	availability	0	0.6784	0.8166	-0.1834	0.1034	10311.2925	1.0000	TW	1000	948926.2108	948926.2108	0.0000	0.0000	0	98111.6956	0.1034	643770.0120	0.0000	0.0000	0	0.0000
289	@CHINA229	964300.6523	0.0096	0.0037	9.9072	0.0000	-0.0000	0.0096	0.0095	-0.0002	1.0000	0.4482	-10000	506000	496000	1.9057	15.0421	3255894.0000	6.2389	0144.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	205243563	0.0050	391139331.3717	GS	apac	availability	0	0.6593	0.7026	-0.2974	0.2289	2240.0791	1.0000	HK	2000	945243.3271	945243.3271	-19057.3251	19057.3251	-1	216392.2434	0.2289	623166.8102	-12563.8470	-4362.7468	0	0.0000
290	@COSMO23	211803.1344	0.0021	0.0030	1.7408	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5230	0	3500	3500	60.5152	9036.3907	793400.0000	48.5358	3349.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	8520932	0.0050	515645744.4945	GS	apac	availability	0	-0.0686	0.1465	-0.8535	0.0433	2614.3081	1.0000	JP	100	211803.1344	211803.1344	0.0000	0.0000	0	9178.5357	0.0433	-14524.3617	-0.0000	0.0000	0	0.0000
291	@DAIKI6	-75827.0995	-0.0008	0.0030	-0.0000	0.1475	30.6425	-0.0008	-0.0008	0.0000	1.0000	0.7608	0	-7800	-7800	9.7214	1485.6058	31002801.0000	311.8027	3350.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	7816196	0.1475	75984547.6492	GS	apac	availability	0	1.1561	1.0457	0.0457	-0.0539	6139.1319	1.0000	JP	100	-75827.0995	75827.0995	0.0000	0.0000	0	4087.1979	0.0539	-87665.1926	0.0000	-0.0000	0	0.0000
292	@KAELC1	-143698.4533	-0.0014	0.0047	-0.0000	0.0800	31.4956	-0.0014	-0.0014	0.0000	1.0000	0.0189	0	-3396	-3396	42.3140	58429.0750	107138.0000	4.5279	082270.KQ	KDQ	KOR	KR	True	-1	2025-07-16	2025-07-16	41288	0.1050	1747061.7606	GS	apac	availability	0	1.1374	1.1197	0.1197	-0.2660	1331.5636	1.0000	KR	1	-143698.4533	143698.4533	0.0000	0.0000	0	38228.3883	0.2660	-163446.1039	0.0000	-0.0000	0	0.0000
293	@TAIWA91	1435230.4780	0.0144	0.0047	18.6777	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0	38000	38000	37.7692	1104.2002	49458465.0000	1858.2474	2330.TW	TPE	TWN	TW	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7460	0.8598	-0.1402	0.0965	979454.7413	1.0000	TW	1000	1435230.4780	1435230.4780	0.0000	0.0000	0	138442.7684	0.0965	1070739.9654	0.0000	0.0000	0	0.0000
294	@TOKIM1	-173523.3389	-0.0017	0.0030	-0.0000	0.0050	2.3770	-0.0017	-0.0017	0.0000	1.0000	0.0861	0	-6400	-6400	27.1130	3981.0003	350900.0000	9.4569	7721.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	527893	0.0050	14312774.3628	GS	apac	availability	0	1.4706	1.3547	0.3547	-0.0779	430.5843	1.0000	JP	100	-173523.3389	173523.3389	0.0000	0.0000	0	13520.8765	0.0779	-255181.2106	0.0000	-0.0000	0	0.0000
295	@SUGIP2	608178.5871	0.0061	0.0030	4.9987	0.0000	-0.0000	0.0061	0.0057	-0.0004	1.0000	0.6088	-1400	24300	22900	25.0279	3682.3899	714000.0000	17.7993	7649.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	22225267	0.0050	556252324.4017	GS	apac	availability	0	0.3098	0.4116	-0.5884	0.0177	3043.2756	1.0000	JP	100	573139.4916	573139.4916	-35039.0956	35039.0956	-1	10163.3762	0.0177	177546.5732	-10854.3757	-621.3418	0	0.0000
296	@CHUNG26	3322432.6592	0.0332	0.0047	43.2371	0.0000	-0.0000	0.0332	0.0332	0.0000	1.0000	1.0000	0	754000	754000	4.4064	129.6162	7622551.0000	33.6182	2412.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	84841718	0.0050	373847340.5091	GS	apac	availability	0	0.1161	0.2819	-0.7181	0.1308	34182.4788	1.0000	TW	1000	3322432.6592	3322432.6592	0.0000	0.0000	0	434467.0687	0.1308	385679.0683	0.0000	0.0000	0	0.0000
297	@GIINN1	-39923.4702	-0.0004	0.0047	-0.0000	0.0700	7.6566	-0.0004	-0.0004	0.0000	1.0000	0.0082	0	-2660	-2660	15.0088	20454.2350	510147.0000	7.5476	358570.KQ	KDQ	KOR	KR	True	-1	2025-07-16	2025-07-16	52134	0.0725	782469.9981	GS	apac	availability	0	0.7731	0.8598	-0.1402	-0.2342	927.5973	1.0000	KR	1	-39923.4702	39923.4702	0.0000	0.0000	0	9348.8479	0.2342	-30866.1917	0.0000	-0.0000	0	0.0000
298	@INTLG6	970600.9812	0.0097	0.0047	12.6311	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.8066	0	35000	35000	27.7315	816.6809	1325000.0000	36.8200	3293.TWO	TPO	TWN	TW	True	1	2025-07-16	2025-07-16	2907818	0.0275	80638028.6807	GS	apac	availability	0	0.8634	0.8481	-0.1519	0.1710	7814.7644	1.0000	TW	1000	970600.9812	970600.9812	0.0000	0.0000	0	166007.8670	0.1710	838041.2961	0.0000	0.0000	0	0.0000
299	@OLIXP1	-45714.5252	-0.0005	0.0047	-0.0000	0.0850	10.6458	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-1631	-1631	28.0285	38358.9260	454784.0000	12.6183	226950.KQ	KDQ	KOR	KR	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0409	0.3473	-0.6527	-0.2443	554.9435	1.0000	KR	1	-45714.5252	45714.5252	0.0000	0.0000	0	11168.2075	0.2443	-1871.9091	0.0000	-0.0000	0	0.0000
300	@SALTL1	-33557.0528	-0.0003	0.0047	-0.0000	0.1075	9.8832	-0.0003	-0.0003	0.0000	1.0000	0.0012	0	-1058	-1058	31.7174	42944.6530	159386.0000	4.9509	304100.KQ	KDQ	KOR	KR	True	-1	2025-07-16	2025-07-16	2717	0.1100	86176.2878	GS	apac	availability	0	0.4465	0.6231	-0.3769	-0.1806	361.7252	0.9595	KR	1	-33557.0528	33557.0528	0.0000	0.0000	0	6061.4379	0.1806	-14983.0526	0.0000	-0.0000	0	0.0000
301	@TAKEU1	-54781.1664	-0.0005	0.0030	-0.0000	0.0050	0.7504	-0.0005	-0.0005	0.0000	1.0000	0.2811	0	-1700	-1700	32.2242	4757.2383	194000.0000	6.2479	6432.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	4582381	0.0050	147663633.0772	GS	apac	availability	0	1.0078	1.0317	0.0317	-0.0341	1405.2694	1.0000	JP	100	-54781.1664	54781.1664	0.0000	0.0000	0	1869.3883	0.0341	-55210.2712	0.0000	-0.0000	0	0.0000
302	@VISER1	46139.6996	0.0005	0.0047	0.6004	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0935	0	6000	6000	7.6899	224.5818	596892.0000	4.5613	6789.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	1215417	0.0450	9346495.8736	GS	apac	availability	0	1.0032	1.0599	0.0599	0.0693	805.7859	1.0000	TW	1000	46139.6996	46139.6996	0.0000	0.0000	0	3196.9718	0.0693	46289.5417	0.0000	0.0000	0	0.0000
303	@APEXD4	51992.2278	0.0005	0.0047	0.6766	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0257	0	2000	2000	25.9961	766.9500	165369.0000	4.3156	4583.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	98876	0.1400	2570391.7601	GS	apac	availability	0	0.9261	0.9898	-0.0102	0.1273	1187.9630	1.0000	TW	1000	51992.2278	51992.2278	0.0000	0.0000	0	6620.1263	0.1273	48148.6903	0.0000	0.0000	0	0.0000
304	@MICRO63	44098.1200	0.0004	0.0047	0.5739	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8282	0	9000	9000	4.8998	143.5241	2545309.0000	12.4303	2377.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	28283469	0.0125	138583089.8409	GS	apac	availability	0	0.7990	0.8732	-0.1268	0.0226	4139.6187	1.0000	TW	1000	44098.1200	44098.1200	0.0000	0.0000	0	995.6097	0.0226	35235.9619	0.0000	0.0000	0	0.0000
305	@DAEWO6	-363110.8148	-0.0036	0.0047	-0.0000	0.0325	32.3318	-0.0036	-0.0036	0.0000	1.0000	0.6835	0	-6436	-6436	56.4187	77431.8750	780893.0000	43.7361	042660.KS	KRX	KOR	KR	True	-1	2025-07-16	2025-07-16	1204642	0.0425	67964347.1368	GS	apac	availability	0	0.4942	0.6431	-0.3569	-0.1470	7433.6000	1.0000	KR	1	-363110.8148	363110.8148	0.0000	0.0000	0	53394.4412	0.1470	-179445.6361	0.0000	-0.0000	0	0.0000
306	@GASCO7	-589921.1549	-0.0059	0.0035	-0.0000	0.0050	8.0811	-0.0059	-0.0061	-0.0002	1.0000	0.2678	-11730	-448428	-460158	1.3155	1.9806	8363469.0000	10.8413	SPR.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	54663889	0.0050	71912067.3287	GS	apac	availability	11730	-0.0327	0.2375	-0.7625	-0.2216	1338.5032	0.9893	AU	1	-605352.3392	605352.3392	-15431.1844	15431.1844	-1	134131.1623	0.2216	19807.1786	504.9096	3419.1702	-11730	-15431.1844
307	@HANAF1	-710564.7144	-0.0071	0.0047	-0.0000	0.0050	9.7338	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-10180	-10180	69.8001	95455.6880	971287.0000	67.0622	086790.KS	KRX	KOR	KR	True	-1	2025-07-16	2025-07-16	7343717	0.0050	512591961.9541	GS	apac	availability	0	0.5522	0.5569	-0.4431	-0.1120	19873.7474	1.0000	KR	1	-710564.7144	710564.7144	0.0000	0.0000	0	79591.4968	0.1120	-392396.8347	0.0000	-0.0000	0	0.0000
308	@KOREA1368	-236634.5343	-0.0024	0.0047	-0.0000	0.0075	4.8624	-0.0024	-0.0024	0.0000	1.0000	0.4891	0	-3680	-3680	64.3029	87893.8130	653368.0000	41.5379	047810.KS	KRX	KOR	KR	True	-1	2025-07-16	2025-07-16	756762	0.0075	48661962.8894	GS	apac	availability	0	0.5298	0.6320	-0.3680	-0.1623	6267.9254	1.0000	KR	1	-236634.5343	236634.5343	0.0000	0.0000	0	38417.2846	0.1623	-125378.0248	0.0000	-0.0000	0	0.0000
309	@LGHOU1	-11320.6311	-0.0001	0.0047	-0.0000	0.0075	0.2326	-0.0001	-0.0001	0.0000	1.0000	0.1083	0	-47	-47	240.8645	337954.6300	99397.0000	24.2974	051900.KS	KRX	KOR	KR	True	-1	2025-07-16	2025-07-16	44908	0.0150	10816742.5559	GS	apac	availability	0	0.6030	0.6163	-0.3837	-0.0565	2482.8325	1.0000	KR	1	-11320.6311	11320.6311	0.0000	0.0000	0	639.3510	0.0565	-6825.9435	0.0000	-0.0000	0	0.0000
310	@SAMSU53	-1290314.2602	-0.0129	0.0047	-0.0000	0.0050	17.6755	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-98885	-98885	13.0486	17884.6450	7887621.0000	102.0363	010140.KS	KRX	KOR	KR	True	-1	2025-07-16	2025-07-16	10241057	0.0050	133631813.5845	GS	apac	availability	0	0.3967	0.5728	-0.4272	-0.1811	9760.3789	1.0000	KR	1	-1290314.2602	1290314.2602	0.0000	0.0000	0	233711.3123	0.1811	-511910.2346	0.0000	-0.0000	0	0.0000
311	@SKBIO1	-1060879.3319	-0.0106	0.0047	-0.0000	0.0100	29.0652	-0.0106	-0.0106	0.0000	1.0000	0.2655	0	-14830	-14830	71.5360	98762.8750	269194.0000	19.2304	326030.KS	KRX	KOR	KR	True	-1	2025-07-16	2025-07-16	356197	0.0125	25480919.4456	GS	apac	availability	0	0.3409	0.4741	-0.5259	-0.2006	2016.7989	1.0000	KR	1	-1060879.3319	1060879.3319	0.0000	0.0000	0	212770.0079	0.2006	-361693.4150	0.0000	-0.0000	0	0.0000
312	@SOILC1	-163429.0163	-0.0016	0.0047	-0.0000	0.0100	4.4775	-0.0016	-0.0016	0.0000	1.0000	0.1075	0	-3547	-3547	46.0753	63439.3600	180059.0000	8.2623	010950.KS	KRX	KOR	KR	True	-1	2025-07-16	2025-07-16	229599	0.0150	10578838.0943	GS	apac	availability	0	0.3642	0.4550	-0.5450	-0.1590	1919.2951	1.0000	KR	1	-163429.0163	163429.0163	0.0000	0.0000	0	25985.6264	0.1590	-59514.3475	0.0000	-0.0000	0	0.0000
313	@TREAS6	-2136712.4997	-0.0214	0.0035	-0.0000	0.0050	29.2700	-0.0214	-0.0218	-0.0004	1.0000	0.8457	-8218	-410136	-418354	5.2098	7.9281	2194717.0000	11.3882	TWE.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	116820819	0.0050	608609105.7294	GS	apac	availability	8218	0.5068	0.5766	-0.4234	-0.1302	4227.3415	1.0000	AU	1	-2179526.3550	2179526.3550	-42813.8552	42813.8552	-1	283795.9878	0.1302	-1104583.6663	-21698.0561	5574.7894	-8218	-42813.8552
314	@PRESI14	955799.5289	0.0096	0.0047	12.4385	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	106000	106000	9.0170	265.9775	1208964.0000	10.9414	2912.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	12726363	0.0050	114753318.4856	GS	apac	availability	0	0.1201	0.2858	-0.7142	0.0590	9374.2495	1.0000	TW	1000	955799.5289	955799.5289	0.0000	0.0000	0	56367.2369	0.0590	114795.7635	0.0000	0.0000	0	0.0000
315	@SAEHA2	-68327.8312	-0.0007	0.0047	-0.0000	0.0525	9.8280	-0.0007	-0.0007	0.0000	1.0000	0.0111	0	-2581	-2581	26.4734	36634.6650	185047.0000	4.9035	005070.KS	KRX	KOR	KR	True	-1	2025-07-16	2025-07-16	39300	0.0850	1040404.4035	GS	apac	availability	0	1.0659	1.0300	0.0300	-0.2050	628.2890	1.0000	KR	1	-68327.8312	68327.8312	0.0000	0.0000	0	14008.7382	0.2050	-72833.3579	0.0000	-0.0000	0	0.0000
316	@SKENE1	-411972.3106	-0.0041	0.0047	-0.0000	0.0500	56.4346	-0.0041	-0.0041	0.0000	1.0000	0.0041	0	-4910	-4910	83.9047	117369.4400	489845.0000	41.5855	096770.KS	KRX	KOR	KR	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6433	0.6435	-0.3565	-0.1486	5575.9153	1.0000	KR	1	-411972.3106	411972.3106	0.0000	0.0000	0	61221.6865	0.1486	-265019.1768	0.0000	-0.0000	0	0.0000
317	@BIGHI3	-213856.5653	-0.0021	0.0047	-0.0000	0.0350	20.5068	-0.0021	-0.0021	0.0000	1.0000	0.4586	0	-1091	-1091	196.0188	271294.0700	203617.0000	39.9561	352820.KS	KRX	KOR	KR	True	-1	2025-07-16	2025-07-16	232777	0.0425	45628679.8290	GS	apac	availability	0	0.2759	0.4703	-0.5297	-0.0463	6939.9056	1.0000	KR	1	-213856.5653	213856.5653	0.0000	0.0000	0	9892.7832	0.0463	-59007.9395	0.0000	-0.0000	0	0.0000
318	@HYUND53	-170047.7266	-0.0017	0.0047	-0.0000	0.0150	6.9883	-0.0017	-0.0017	0.0000	1.0000	0.1269	0	-1296	-1296	131.2097	180553.4400	279096.0000	36.4492	010620.KS	KRX	KOR	KR	True	-1	2025-07-16	2025-07-16	95421	0.0225	12520157.5008	GS	apac	availability	0	0.2069	0.4471	-0.5529	-0.0704	3039.6610	1.0000	KR	1	-170047.7266	170047.7266	0.0000	0.0000	0	11964.8803	0.0704	-35190.4231	0.0000	-0.0000	0	0.0000
319	@JAPAN208	1516189.9604	0.0152	0.0030	12.4618	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	1.0000	-200	52000	51800	29.1575	4302.4180	4059900.0000	118.2506	2914.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	172854156	0.0050	5039994921.9240	GS	apac	availability	0	0.3429	0.4468	-0.5532	0.0035	58314.9985	1.0000	JP	100	1510358.4605	1510358.4605	-5831.4998	5831.4998	-1	5313.6077	0.0035	517869.0497	-1999.4944	-20.5159	0	0.0000
320	@THKCO2	-464443.0153	-0.0046	0.0030	-0.0000	0.0050	6.3622	-0.0046	-0.0046	0.0000	1.0000	0.6817	0	-17700	-17700	26.2397	3865.5965	534600.0000	13.9901	6481.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	14048988	0.0050	368641488.5963	GS	apac	availability	0	0.8191	0.8894	-0.1106	-0.0373	3407.4086	1.0000	JP	100	-464443.0153	464443.0153	0.0000	0.0000	0	17344.5446	0.0373	-380438.4565	0.0000	-0.0000	0	0.0000
321	@BCODE64	199884.2760	0.0020	0.0100	5.4763	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0039	0	74849	74849	2.6705	151.4351	1914618.0000	5.1142	BDO.PS	PSE	PHL	PH	True	1	2025-07-16	2025-07-16	147665	0.0300	394339.4249	GS	apac	availability	0	0.0543	0.1943	-0.8057	0.0767	6686.9601	1.0000	PH	10	199884.2760	199884.2760	0.0000	0.0000	0	15322.0270	0.0767	10845.1987	0.0000	0.0000	0	0.0000
322	@NEXTD1	-287851.1274	-0.0029	0.0035	-0.0000	0.0050	3.9432	-0.0029	-0.0030	-0.0001	1.0000	1.0000	-1123	-31824	-32947	9.0451	13.8159	1086472.0000	9.8243	NXT.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	94219405	0.0050	852223540.5097	GS	apac	availability	1123	0.8778	0.9014	-0.0986	-0.1109	5792.6249	1.0000	AU	1	-298008.7699	298008.7699	-10157.6425	10157.6425	-1	33052.8672	0.1109	-261594.3392	-8916.4550	1126.6085	-1123	-10157.6425
323	@SERCO6	-22174.9591	-0.0002	0.0047	-0.0000	0.0275	1.6707	-0.0002	-0.0002	0.0000	1.0000	0.1902	0	-7000	-7000	3.1679	93.1233	1812524.0000	5.7432	5388.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	9732956	0.0250	30832557.2517	GS	apac	availability	0	1.0341	1.1120	0.1120	0.0110	950.5123	1.0000	TW	1000	-22174.9591	22174.9591	0.0000	0.0000	0	-243.6726	0.0110	-22931.5626	0.0000	0.0000	0	0.0000
324	@UNIMI2	-116778.3547	-0.0012	0.0047	-0.0000	0.0175	5.5990	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-26000	-26000	4.4915	128.2877	96095750.0000	419.4733	3037.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	26164244	0.0225	117516052.5323	GS	apac	availability	0	1.2633	1.2275	0.2275	-0.1006	5977.3373	1.0000	TW	1000	-116778.3547	116778.3547	0.0000	0.0000	0	11742.9020	0.1006	-147525.4515	0.0000	-0.0000	0	0.0000
325	@BANKO1212	-151101.7838	-0.0015	0.0030	-0.0000	0.1650	68.3063	-0.0015	-0.0015	0.0000	1.0000	0.0605	0	-2000	-2000	75.5509	11185.9260	134500.0000	10.1852	4393.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	208919	0.1800	15784016.7891	GS	apac	availability	0	1.3515	1.2745	0.2745	-0.0915	302.4302	0.9972	JP	100	-151101.7838	151101.7838	0.0000	0.0000	0	13830.3921	0.0915	-204216.4748	0.0000	-0.0000	0	0.0000
326	@CATLI3	-81449.5346	-0.0008	0.0035	-0.0000	0.0050	1.1157	-0.0008	-0.0008	0.0000	1.0000	0.1788	0	-134537	-134537	0.6054	0.9105	8953617.0000	5.3354	BGL.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	313738869	0.0050	189939458.1371	GS	apac	availability	0	0.2749	0.4543	-0.5457	-0.0968	893.7770	1.0000	AU	1	-81449.5346	81449.5346	0.0000	0.0000	0	7888.0819	0.0968	-22387.4909	0.0000	-0.0000	0	0.0000
327	@HOMEC18	-12570.2494	-0.0001	0.0035	-0.0000	0.0050	0.1722	-0.0001	-0.0001	0.0000	1.0000	0.1645	0	-5108	-5108	2.4609	3.7309	1149111.0000	2.8060	HMC.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	27899090	0.0050	68656718.6996	GS	apac	availability	0	1.1430	1.0924	0.0924	-0.0395	822.4771	0.9957	AU	1	-12570.2494	12570.2494	0.0000	0.0000	0	496.0108	0.0395	-14367.8368	0.0000	-0.0000	0	0.0000
328	@MITSU67	-526934.9761	-0.0053	0.0030	-0.0000	0.0050	7.2183	-0.0053	-0.0053	0.0000	1.0000	0.6024	0	-66300	-66300	7.9477	1175.3809	899500.0000	7.1574	9301.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	34181531	0.0050	271665825.3664	GS	apac	availability	0	0.5870	0.6453	-0.3547	-0.0578	3011.2569	1.0000	JP	100	-526934.9761	526934.9761	0.0000	0.0000	0	30459.1331	0.0578	-309297.6214	0.0000	-0.0000	0	0.0000
329	@ARDEN7	377059.3116	0.0038	0.0047	4.9069	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2355	0	146000	146000	2.5826	76.0559	3679000.0000	9.5209	3264.TWO	TPO	TWN	TW	True	1	2025-07-16	2025-07-16	14698020	0.0450	37959077.4147	GS	apac	availability	0	0.8403	0.9458	-0.0542	0.0494	1177.2980	1.0000	TW	1000	377059.3116	377059.3116	0.0000	0.0000	0	18639.6652	0.0494	316832.6886	0.0000	0.0000	0	0.0000
330	@CHINA173	74606.3656	0.0007	0.0037	0.7665	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	43000	43000	1.7350	13.5376	25486090.0000	43.9517	0688.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	552063322	0.0050	957847396.4969	GS	apac	availability	0	1.5800	1.4167	0.4167	0.1948	6456.5048	1.0000	HK	500	74606.3656	74606.3656	0.0000	0.0000	0	14530.2081	0.1948	117880.2796	0.0000	0.0000	0	0.0000
331	@EMEMO1	447105.9384	0.0045	0.0047	5.8185	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	6000	6000	74.5177	2195.0054	918000.0000	68.5636	3529.TWO	TPO	TWN	TW	True	1	2025-07-16	2025-07-16	1845823	0.0275	137546404.0841	GS	apac	availability	0	1.4769	1.3780	0.3780	0.1783	5564.5122	1.0000	TW	1000	447105.9384	447105.9384	0.0000	0.0000	0	79720.3371	0.1783	660321.5291	0.0000	0.0000	0	0.0000
332	@NEXON2	481837.9988	0.0048	0.0030	3.9603	0.0000	-0.0000	0.0048	0.0057	0.0009	1.0000	1.0000	4800	26100	30900	18.4612	2728.7603	2113500.0000	39.0430	3659.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	79332149	0.0050	1464568732.5119	GS	apac	availability	0	0.6797	0.7920	-0.2080	0.1204	7751.0429	1.0000	JP	100	570451.8837	570451.8837	88613.8848	88613.8848	1	68699.9606	0.1204	387736.4462	60230.9043	10671.8385	0	0.0000
333	@REALT8	136479.5981	0.0014	0.0047	1.7761	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	7000	7000	19.4971	574.7713	1091380.0000	21.3445	2379.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	11613762	0.0050	226434510.0046	GS	apac	availability	0	0.7956	0.8991	-0.1009	0.1106	9999.3470	1.0000	TW	1000	136479.5981	136479.5981	0.0000	0.0000	0	15091.2851	0.1106	108584.1096	0.0000	0.0000	0	0.0000
334	@AVICH1	58292.9867	0.0006	0.0037	0.5989	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.2716	0	104000	104000	0.5605	4.3750	37011000.0000	20.6271	2357.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	124170892	0.0050	69598963.0203	GS	apac	availability	0	1.8349	1.6533	0.6533	0.1412	1357.6427	1.0000	XH	2000	58292.9867	58292.9867	0.0000	0.0000	0	8233.1253	0.1412	106959.1784	0.0000	0.0000	0	0.0000
335	@CHINA2037	33294.2646	0.0003	0.0037	0.3421	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2452	0	49500	49500	0.6726	5.2718	9094500.0000	6.1076	3320.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	205016994	0.0050	137896768.4278	GS	apac	availability	0	1.0951	1.0719	0.0719	0.1605	1225.4493	0.9998	HK	500	33294.2646	33294.2646	0.0000	0.0000	0	5343.3581	0.1605	36461.8724	0.0000	0.0000	0	0.0000
336	@NEWBO5	151887.8903	0.0015	0.0037	1.5605	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.3219	0	108000	108000	1.4064	11.0240	5680387.0000	7.9771	9911.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	65789581	0.0150	92524450.6026	GS	apac	availability	0	2.1140	1.8895	0.8895	0.2057	1609.0332	0.9980	XH	2000	151887.8903	151887.8903	0.0000	0.0000	0	31249.8352	0.2057	321089.5509	0.0000	0.0000	0	0.0000
337	@TIGER53	145681.5029	0.0015	0.0037	1.4967	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1204	0	24000	24000	6.0701	47.1751	4764801.0000	28.6344	3347.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	1982767	0.0950	12035519.8521	GS	apac	availability	0	2.6828	2.2956	1.2956	0.1335	747.3753	1.0000	XH	2000	145681.5029	145681.5029	0.0000	0.0000	0	19446.6236	0.1335	390831.0487	0.0000	0.0000	0	0.0000
338	@ZAONL1	73620.3703	0.0007	0.0037	0.7564	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2833	0	32000	32000	2.3006	18.1367	55971407.0000	129.3168	6060.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	12309039	0.0750	28318625.2732	GS	apac	availability	0	2.5110	2.1056	1.1056	0.1672	2933.6661	1.0000	XH	2000	73620.3703	73620.3703	0.0000	0.0000	0	12309.5606	0.1672	184857.5446	0.0000	0.0000	0	0.0000
339	@AMADA1	32738.7198	0.0003	0.0030	0.2691	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7165	0	3000	3000	10.9129	1611.7522	777400.0000	8.4824	6113.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	57973840	0.0050	632663101.7838	GS	apac	availability	0	0.9221	0.9611	-0.0389	0.0059	3581.3215	1.0000	JP	100	32738.7198	32738.7198	0.0000	0.0000	0	193.5901	0.0059	30188.4611	0.0000	0.0000	0	0.0000
340	@CHICO3	44914.7518	0.0004	0.0047	0.5845	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4349	0	10000	10000	4.4915	132.1605	1188656.0000	5.3453	2385.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	9680951	0.0050	43481751.1363	GS	apac	availability	0	0.7201	0.8185	-0.1815	0.0781	3413.7597	1.0000	TW	1000	44914.7518	44914.7518	0.0000	0.0000	0	3506.0562	0.0781	32343.0473	0.0000	0.0000	0	0.0000
341	@CHINA2917	38522.2951	0.0004	0.0037	0.3958	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6157	0	8000	8000	4.8153	37.7391	5568711.0000	26.7717	1209.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	192342288	0.0050	926183297.4899	GS	apac	availability	0	1.4144	1.3351	0.3351	0.1906	3077.4511	1.0000	XH	2000	38522.2951	38522.2951	0.0000	0.0000	0	7342.4573	0.1906	54484.4725	0.0000	0.0000	0	0.0000
342	@CHINA710	44140.1297	0.0004	0.0037	0.4535	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4128	0	90000	90000	0.4904	3.8366	24689348.0000	12.0666	0390.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	363423777	0.0050	178239696.2450	GS	apac	availability	0	1.2634	1.1988	0.1988	0.1360	2063.4962	1.0000	XH	2000	44140.1297	44140.1297	0.0000	0.0000	0	6005.0696	0.1360	55766.4716	0.0000	0.0000	0	0.0000
343	@COUNT118	22621.6549	0.0002	0.0037	0.2324	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4656	0	26000	26000	0.8701	6.7931	9734774.0000	8.4241	6098.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	246343218	0.0050	214334279.3893	GS	apac	availability	0	1.8869	1.6676	0.6676	0.1631	2327.1600	1.0000	XH	2000	22621.6549	22621.6549	0.0000	0.0000	0	3690.4071	0.1631	42685.2589	0.0000	0.0000	0	0.0000
344	@FUJIE6	719656.0945	0.0072	0.0030	5.9150	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	16000	16000	44.9785	6642.3086	444100.0000	19.9699	6504.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	26568043	0.0050	1194990879.0035	GS	apac	availability	0	1.1737	1.1341	0.1341	0.0356	6715.1556	1.0000	JP	100	719656.0945	719656.0945	0.0000	0.0000	0	25587.9507	0.0356	844675.2923	0.0000	0.0000	0	0.0000
345	@GREEN118	17905.7316	0.0002	0.0037	0.1840	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3119	0	14000	14000	1.2790	9.9838	12553500.0000	15.9658	3900.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	99321171	0.0050	127029873.3794	GS	apac	availability	0	2.1391	1.8461	0.8461	0.1524	1559.0871	1.0000	XH	2000	17905.7316	17905.7316	0.0000	0.0000	0	2727.9553	0.1524	38302.6406	0.0000	0.0000	0	0.0000
346	@HITAC41	209806.0454	0.0021	0.0030	1.7244	0.0000	-0.0000	0.0021	0.0020	-0.0001	1.0000	0.5468	-200	7100	6900	29.5501	4381.5586	545600.0000	16.1837	6305.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	23260028	0.0050	687337252.2763	GS	apac	availability	0	0.9923	1.0108	0.0108	0.0008	2733.3729	1.0000	JP	100	203896.0160	203896.0160	-5910.0294	5910.0294	-1	156.4437	0.0008	202328.3027	-5864.5885	-4.5346	0	0.0000
347	@HUATA5	29533.7529	0.0003	0.0037	0.3034	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5586	0	14000	14000	2.1096	16.4160	18798153.0000	39.3109	6886.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	128725037	0.0050	271552388.1081	GS	apac	availability	0	2.5098	2.1489	1.1489	0.2064	2792.3417	1.0000	XH	2000	29533.7529	29533.7529	0.0000	0.0000	0	6095.0064	0.2064	74124.1287	0.0000	0.0000	0	0.0000
348	@HYUND474	-42227.2342	-0.0004	0.0047	-0.0000	0.0050	0.5785	-0.0004	-0.0004	0.0000	1.0000	0.8101	0	-420	-420	100.5410	139144.0000	201039.0000	20.2336	267250.KS	KRX	KOR	KR	True	-1	2025-07-16	2025-07-16	805056	0.0050	80941162.4468	GS	apac	availability	0	0.2395	0.3617	-0.6383	-0.0883	7942.0439	1.0000	KR	1	-42227.2342	42227.2342	0.0000	0.0000	0	3728.5771	0.0883	-10114.8205	0.0000	-0.0000	0	0.0000
349	@KEHOL3	152560.4834	0.0015	0.0037	1.5674	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	24000	24000	6.3567	49.5196	7375281.0000	46.5250	2423.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	103052876	0.0175	655074857.5863	GS	apac	availability	0	2.1320	1.8306	0.8306	0.1323	14172.7799	1.0000	XH	2000	152560.4834	152560.4834	0.0000	0.0000	0	20185.7958	0.1323	325255.1766	0.0000	0.0000	0	0.0000
350	@LENDL6	-722159.0743	-0.0072	0.0035	-0.0000	0.0050	9.8926	-0.0072	-0.0076	-0.0004	1.0000	0.4681	-12371	-213009	-225380	3.3903	5.1565	1743165.0000	5.8830	LLC.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	97268949	0.0050	329768480.0584	GS	apac	availability	12371	0.4612	0.5578	-0.4422	-0.1080	2339.9436	0.9999	AU	1	-764100.1656	764100.1656	-41941.0913	41941.0913	-1	82549.4074	0.1080	-352411.5338	-19343.6999	4531.0973	-12371	-41941.0913
351	@NGKIN2	430523.6435	0.0043	0.0030	3.5386	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.7417	0	34600	34600	12.4429	1841.6382	809200.0000	10.0887	5333.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	53330883	0.0050	663589770.5311	GS	apac	availability	0	0.7684	0.8529	-0.1471	0.0190	3707.4431	1.0000	JP	100	430523.6435	430523.6435	0.0000	0.0000	0	8184.6994	0.0190	330818.8645	0.0000	0.0000	0	0.0000
352	@SINOB5	101433.1143	0.0010	0.0037	1.0421	0.0000	-0.0000	0.0010	0.0005	-0.0005	1.0000	1.0000	-62000	125000	63000	0.8115	6.2912	254445070.0000	203.9191	1177.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	827875583	0.0050	671791988.8160	GS	apac	availability	0	1.3729	1.2549	0.2549	0.0798	15223.6638	1.0000	HK	1000	51122.2896	51122.2896	-50310.8247	50310.8247	-1	4081.5799	0.0798	70186.1413	-69072.0756	-4016.7930	0	0.0000
353	@SUNDR1	473733.8794	0.0047	0.0030	3.8937	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4627	0	15400	15400	30.7619	4546.3321	223700.0000	6.8850	9989.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	13029434	0.0050	400810669.8440	GS	apac	availability	0	0.3001	0.4052	-0.5948	0.0419	2312.6410	1.0000	JP	100	473733.8794	473733.8794	0.0000	0.0000	0	19850.5550	0.0419	142189.1908	0.0000	0.0000	0	0.0000
354	@SUNGK2	-10907.9065	-0.0001	0.0047	-0.0000	0.0700	2.0919	-0.0001	-0.0001	0.0000	1.0000	0.0078	0	-531	-531	20.5422	28576.4030	187557.0000	3.8768	014620.KQ	KDQ	KOR	KR	True	-1	2025-07-16	2025-07-16	37542	0.0875	771195.1530	GS	apac	availability	0	0.3796	0.5023	-0.4977	-0.1292	545.5466	1.0000	KR	1	-10907.9065	10907.9065	0.0000	0.0000	0	1409.1891	0.1292	-4140.5616	0.0000	-0.0000	0	0.0000
355	@TAKAS10	34432.5221	0.0003	0.0030	0.2830	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.6912	-100	700	600	49.1893	7287.7032	280100.0000	13.8191	1969.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	10120998	0.0050	497844981.6742	GS	apac	availability	0	0.5090	0.5930	-0.4070	0.0302	3455.0282	1.0000	JP	100	29513.5904	29513.5904	-4918.9317	4918.9317	-1	892.2920	0.0302	15021.6799	-2503.6133	-148.7153	0	0.0000
356	@ZENKO1	1657253.4949	0.0166	0.0030	13.6213	0.0000	-0.0000	0.0166	0.0167	0.0001	1.0000	0.5916	500	77200	77700	21.4670	3181.0416	229100.0000	4.9337	7164.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	15025716	0.0050	322557258.4775	GS	apac	availability	0	0.3513	0.4426	-0.5574	0.0542	2956.9434	0.9996	JP	100	1667987.0020	1667987.0020	10733.5071	10733.5071	1	90468.3977	0.0542	585897.9763	3770.2572	582.1647	0	0.0000
357	@EZYHE2	1196751.0695	0.0120	0.0040	13.1151	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	520100	520100	2.3010	2.9534	3647100.0000	8.4017	WLIL.SI	SIN	SGP	SG	True	1	2025-07-16	2025-07-16	206710600	0.0050	475641475.9180	GS	apac	availability	0	0.4418	0.5018	-0.4982	0.0662	6335.7223	1.0000	SG	100	1196751.0695	1196751.0695	0.0000	0.0000	0	79207.6613	0.0662	528782.6272	0.0000	0.0000	0	0.0000
358	@FAREA29	28071.7199	0.0003	0.0047	0.3653	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	2.8072	82.5578	7393004.0000	20.7680	4904.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	47943573	0.0050	134585855.1095	GS	apac	availability	0	0.0078	0.2104	-0.7896	0.0887	6579.1897	1.0000	TW	1000	28071.7199	28071.7199	0.0000	0.0000	0	2490.2860	0.0887	217.5990	0.0000	0.0000	0	0.0000
359	@SINGA52	1490915.8043	0.0149	0.0040	16.3388	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	474300	474300	3.1434	4.0449	16997102.0000	53.6263	STEL.SI	SIN	SGP	SG	True	1	2025-07-16	2025-07-16	471218898	0.0050	1481230660.6217	GS	apac	availability	0	0.1525	0.2744	-0.7256	0.0967	51912.1441	1.0000	SG	100	1490915.8043	1490915.8043	0.0000	0.0000	0	144198.2968	0.0967	227434.8198	0.0000	0.0000	0	0.0000
360	@SINGA56	842176.0365	0.0084	0.0040	9.2293	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	146700	146700	5.7408	7.3644	6950602.0000	39.9259	SIAL.SI	SIN	SGP	SG	True	1	2025-07-16	2025-07-16	54583413	0.0100	313352709.0476	GS	apac	availability	0	0.5035	0.5266	-0.4734	0.0552	17383.6393	1.0000	SG	100	842176.0365	842176.0365	0.0000	0.0000	0	46500.4936	0.0552	424003.4973	0.0000	0.0000	0	0.0000
361	@SINGA31	543183.0984	0.0054	0.0040	5.9527	0.0000	-0.0000	0.0054	0.0051	-0.0003	1.0000	1.0000	-5000	83600	78600	6.4974	8.2662	7208000.0000	46.4746	STEG.SI	SIN	SGP	SG	True	1	2025-07-16	2025-07-16	151682447	0.0050	985542362.9356	GS	apac	availability	0	0.3543	0.5049	-0.4951	0.0102	20288.1174	1.0000	SG	100	510696.0710	510696.0710	-32487.0274	32487.0274	-1	5232.8433	0.0102	180958.5031	-11511.3552	-332.8781	0	0.0000
362	@ESUNF1	-79274.5459	-0.0008	0.0047	-0.0000	0.0050	1.0860	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-66000	-66000	1.2011	35.1615	51211391.0000	61.2702	2884.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	471380731	0.0050	566189293.9640	GS	apac	availability	0	0.5285	0.5723	-0.4277	0.0120	19213.0258	1.0000	TW	1000	-79274.5459	79274.5459	0.0000	0.0000	0	-949.1295	0.0120	-41896.0595	0.0000	0.0000	0	0.0000
363	@NIHON55	492012.9700	0.0049	0.0030	4.0439	0.0000	-0.0000	0.0049	0.0051	0.0002	1.0000	0.3204	3700	103500	107200	4.7537	703.8579	1384300.0000	6.5962	2127.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	48387530	0.0050	230022148.2618	GS	apac	availability	0	0.7030	0.7779	-0.2221	0.0878	1601.7033	1.0000	JP	100	509601.8394	509601.8394	17588.8695	17588.8695	1	44759.5506	0.0878	358248.3221	12364.9141	1544.8725	0	0.0000
364	@SKCCC1	-49149.3758	-0.0005	0.0047	-0.0000	0.0050	0.6733	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-300	-300	163.8313	225444.4400	198073.0000	32.2993	034730.KS	KRX	KOR	KR	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6467	0.7502	-0.2498	-0.0967	11878.2049	1.0000	KR	1	-49149.3758	49149.3758	0.0000	0.0000	0	4751.9708	0.0967	-31786.3048	0.0000	-0.0000	0	0.0000
365	@ITOCH7	1273905.8322	0.0127	0.0030	10.4705	0.0000	-0.0000	0.0127	0.0133	0.0006	1.0000	1.0000	1100	25000	26100	50.9562	7563.4610	2430900.0000	124.4695	8001.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	241082541	0.0050	12284658200.6364	GS	apac	availability	0	0.7252	0.7431	-0.2569	0.0466	80759.9993	1.0000	JP	100	1329957.6888	1329957.6888	56051.8566	56051.8566	1	61979.0592	0.0466	964442.4479	40646.9997	2612.1443	0	0.0000
366	@MAKIT6	-134578.0726	-0.0013	0.0030	-0.0000	0.0050	1.8435	-0.0013	-0.0012	0.0001	1.0000	1.0000	400	-4400	-4000	30.5859	4524.0313	692500.0000	21.2090	6586.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	46836736	0.0050	1432544922.6416	GS	apac	availability	0	1.2569	1.1922	0.1922	-0.0109	8564.5950	1.0000	JP	100	-122343.7024	122343.7024	12234.3702	12234.3702	1	1334.4106	0.0109	-153770.7862	15377.0786	-133.4411	0	0.0000
367	@NHKSP2	-550346.2749	-0.0055	0.0030	-0.0000	0.0050	7.5390	-0.0055	-0.0058	-0.0003	1.0000	0.4360	-3100	-49600	-52700	11.0957	1638.5574	308200.0000	3.4188	5991.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	29646955	0.0050	328953452.5607	GS	apac	availability	3100	0.9197	0.9414	-0.0586	-0.0593	2179.2628	1.0000	JP	100	-584742.9171	584742.9171	-34396.6422	34396.6422	-1	34698.6645	0.0593	-537766.9348	-31633.3491	2041.0979	-3100	-34396.6422
368	@DENKI3	-391731.3746	-0.0039	0.0030	-0.0000	0.0050	5.3662	-0.0039	-0.0039	-0.0000	1.0000	0.2487	-200	-27900	-28100	14.0406	2078.6387	394200.0000	5.5472	4061.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	10067739	0.0050	141356603.5000	GS	apac	availability	200	0.6579	0.7610	-0.2390	-0.0716	1243.3728	1.0000	JP	100	-394539.4848	394539.4848	-2808.1102	2808.1102	-1	28248.9328	0.0716	-259557.9390	-1847.3875	201.0600	-200	-2808.1102
369	@HOKUR2	-100677.6563	-0.0010	0.0030	-0.0000	0.0050	1.3791	-0.0010	-0.0010	-0.0000	1.0000	0.2077	-300	-20400	-20700	4.9352	733.5935	1021900.0000	5.0750	9505.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	15166112	0.0050	74847480.9464	GS	apac	availability	300	0.5024	0.5510	-0.4490	-0.0580	1038.0345	0.9979	JP	100	-102158.2101	102158.2101	-1480.5538	1480.5538	-1	5929.0508	0.0580	-51323.2115	-743.8147	85.9283	-300	-1480.5538
370	@HOTAI2	-413215.7166	-0.0041	0.0047	-0.0000	0.0075	8.4907	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-22000	-22000	18.7825	553.3208	358987.0000	6.7588	2207.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	5961569	0.0075	111973363.9189	GS	apac	availability	0	0.6426	0.6781	-0.3219	-0.0465	7220.0220	0.9994	TW	1000	-413215.7166	413215.7166	0.0000	0.0000	0	19219.0268	0.0465	-265518.1437	0.0000	-0.0000	0	0.0000
371	@JVENE1	-130576.0303	-0.0013	0.0047	-0.0000	0.0900	32.1968	-0.0013	-0.0013	0.0000	1.0000	0.0141	0	-25000	-25000	5.2230	154.8873	750296.0000	3.9542	6869.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	244690	0.0975	1278025.9545	GS	apac	availability	0	0.9538	0.8819	-0.1181	-0.0505	554.3168	1.0000	TW	1000	-130576.0303	130576.0303	0.0000	0.0000	0	6594.2463	0.0505	-124539.9786	0.0000	-0.0000	0	0.0000
372	@SINGA39	587907.5937	0.0059	0.0040	6.4428	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	48100	48100	12.2226	15.6613	2459000.0000	30.0387	SGXL.SI	SIN	SGP	SG	True	1	2025-07-16	2025-07-16	85792734	0.0050	1048611222.5346	GS	apac	availability	0	0.4724	0.6210	-0.3790	0.1136	10085.6666	1.0000	SG	100	587907.5937	587907.5937	0.0000	0.0000	0	66804.3699	0.1136	277734.6615	0.0000	0.0000	0	0.0000
373	@SUMIT44	92352.8416	0.0009	0.0030	0.7591	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	3700	3700	24.9602	3696.1353	1764400.0000	44.1489	8053.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	209778916	0.0050	5236129460.7318	GS	apac	availability	0	0.9583	0.9072	-0.0928	0.0323	30229.3157	1.0000	JP	100	92352.8416	92352.8416	0.0000	0.0000	0	2983.3489	0.0323	88504.5455	0.0000	0.0000	0	0.0000
374	@TOKUY2	27951.1221	0.0003	0.0030	0.2297	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.3101	-500	1300	800	21.5009	3166.7237	380800.0000	8.1636	4043.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	12198466	0.0050	262277548.0892	GS	apac	availability	0	0.9448	0.9615	-0.0385	-0.0127	1549.9613	1.0000	JP	100	17200.6905	17200.6905	-10750.4316	10750.4316	-1	-219.0436	0.0127	16251.6071	-10157.2545	136.9023	0	0.0000
375	@ORION55	287435.9657	0.0029	0.0047	3.7406	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2741	0	3345	3345	85.9300	118720.6900	173836.0000	14.9278	271560.KS	KRX	KOR	KR	True	1	2025-07-16	2025-07-16	318894	0.0050	27402572.4472	GS	apac	availability	0	0.5898	0.6154	-0.3846	0.0214	2140.2074	1.0000	KR	1	287435.9657	287435.9657	0.0000	0.0000	0	6164.0362	0.0214	169529.1689	0.0000	0.0000	0	0.0000
376	@AOZOR1	-130556.8155	-0.0013	0.0030	-0.0000	0.0125	4.4711	-0.0013	-0.0016	-0.0003	1.0000	0.4149	-1900	-8800	-10700	14.8360	2194.8851	1482600.0000	22.0298	8304.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	7787097	0.0150	115529384.7984	GS	apac	availability	1900	0.9192	0.8394	-0.1606	-0.0611	2073.9161	1.0000	JP	100	-158745.2188	158745.2188	-28188.4033	28188.4033	-1	9702.5265	0.0611	-145915.9980	-25910.3174	1722.8785	-1900	-28188.4033
377	@FARAD2	-11977.2671	-0.0001	0.0047	-0.0000	0.0450	1.4766	-0.0001	-0.0001	0.0000	1.0000	0.1066	0	-2000	-2000	5.9886	176.4123	2426721.0000	14.5668	3035.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	1777820	0.0650	10646712.5396	GS	apac	availability	0	0.8464	0.9465	-0.0535	-0.0550	1341.8923	1.0000	TW	1000	-11977.2671	11977.2671	0.0000	0.0000	0	658.9157	0.0550	-10137.1227	0.0000	-0.0000	0	0.0000
378	@NANYA4	-22729.5865	-0.0002	0.0047	-0.0000	0.0700	4.3591	-0.0002	-0.0002	0.0000	1.0000	0.2200	0	-16000	-16000	1.4206	42.1155	85640188.0000	122.7254	2408.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	15466675	0.0700	21971945.4719	GS	apac	availability	0	1.1990	1.1924	0.1924	-0.0309	1672.7244	1.0000	TW	1000	-22729.5865	22729.5865	0.0000	0.0000	0	702.9022	0.0309	-27251.8694	0.0000	-0.0000	0	0.0000
379	@NIPPO161	35170.4295	0.0004	0.0030	0.2891	0.0000	-0.0000	0.0004	0.0003	-0.0000	1.0000	0.7971	-100	1700	1600	20.6885	3074.2098	370100.0000	7.7024	9404.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	7744835	0.0050	160228925.7015	GS	apac	availability	0	0.2475	0.4697	-0.5303	0.0685	3984.3983	1.0000	JP	100	33101.5807	33101.5807	-2068.8488	2068.8488	-1	2268.1999	0.0685	8193.2165	-512.0760	-141.7625	0	0.0000
380	@POWER587	-181918.4000	-0.0018	0.0047	-0.0000	0.0250	12.4602	-0.0018	-0.0018	-0.0000	1.0000	0.1453	-4000	-328000	-332000	0.5546	16.2674	9673863.0000	5.3547	6770.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	25853716	0.0275	14339227.5852	GS	apac	availability	4000	1.1863	1.1813	0.1813	-0.1207	1858.2587	1.0000	TW	1000	-184136.9170	184136.9170	-2218.5171	2218.5171	-1	22228.6805	0.1207	-218443.5662	-2631.8502	267.8154	-4000	-2218.5171
381	@DAINI14	49108.0797	0.0005	0.0030	0.4036	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	600	600	81.8468	11928.7780	1199300.0000	96.8499	7735.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	17231128	0.0050	1410312679.9580	GS	apac	availability	0	1.1751	1.1513	0.1513	-0.0043	8314.7944	1.0000	JP	100	49108.0797	49108.0797	0.0000	0.0000	0	-208.9296	0.0043	57704.5300	0.0000	-0.0000	0	0.0000
382	@NHNCO1	312750.2450	0.0031	0.0047	4.0700	0.0000	-0.0000	0.0031	0.0038	0.0007	1.0000	1.0000	395	1733	2128	180.4675	249555.8800	791762.0000	142.9193	035420.KS	KRX	KOR	KR	True	1	2025-07-16	2025-07-16	3273881	0.0050	590829246.8949	GS	apac	availability	0	0.4128	0.5838	-0.4162	0.1119	28592.7369	1.0000	KR	1	384034.9229	384034.9229	71284.6779	71284.6779	1	42983.5908	0.1119	158537.3799	29427.7561	7978.6271	0	0.0000
383	@ALPSE2	-323284.7037	-0.0032	0.0030	-0.0000	0.0050	4.4286	-0.0032	-0.0032	0.0000	1.0000	0.4142	0	-31500	-31500	10.2630	1516.6175	665500.0000	6.8328	6770.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	34453330	0.0050	353594748.5360	GS	apac	availability	0	1.0340	1.0785	0.0785	-0.0233	2070.4480	1.0000	JP	100	-323284.7037	323284.7037	0.0000	0.0000	0	7534.3853	0.0233	-334278.0762	0.0000	-0.0000	0	0.0000
384	@INPEX3	1087970.7545	0.0109	0.0030	8.9422	0.0000	-0.0000	0.0109	0.0119	0.0011	1.0000	1.0000	7600	77600	85200	14.0202	2070.5105	4580000.0000	64.1975	1605.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	164862694	0.0050	2311414814.1624	GS	apac	availability	0	0.8514	0.8041	-0.1959	0.0488	13769.6457	1.0000	JP	100	1194524.5913	1194524.5913	106553.8368	106553.8368	1	58264.3362	0.0488	1016965.9675	90715.2741	5197.2882	0	0.0000
385	@JAPAN191	-32742.7817	-0.0003	0.0030	-0.0000	0.0050	0.4485	-0.0003	-0.0003	0.0000	1.0000	0.8124	0	-600	-600	54.5713	8055.4102	1424700.0000	77.6938	5631.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	12572105	0.0050	686076149.3755	GS	apac	availability	0	1.4449	1.3280	0.3280	-0.0209	4060.5953	1.0000	JP	100	-32742.7817	32742.7817	0.0000	0.0000	0	682.7267	0.0209	-47308.7476	0.0000	-0.0000	0	0.0000
386	@KYOWA3	1176392.3772	0.0118	0.0030	9.6690	0.0000	-0.0000	0.0118	0.0117	-0.0000	1.0000	0.5419	-200	90600	90400	12.9845	1919.9927	541900.0000	7.0436	1951.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	27595228	0.0050	358309225.9012	GS	apac	availability	0	0.4253	0.5355	-0.4645	0.0531	2708.8816	1.0000	JP	100	1173795.4845	1173795.4845	-2596.8927	2596.8927	-1	62270.5532	0.0531	499193.0996	-1104.4095	-137.7667	0	0.0000
387	@NISSA15	-211516.7455	-0.0021	0.0030	-0.0000	0.0050	2.8975	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-98500	-98500	2.1474	314.2859	50739102.0000	107.9551	7201.T	TYO	JPN	JP	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8287	0.8727	-0.1273	-0.0551	5104.2310	1.0000	JP	100	-211516.7455	211516.7455	0.0000	0.0000	0	11651.1802	0.0551	-175294.0378	0.0000	-0.0000	0	0.0000
388	@SAMSU501	-44279.2839	-0.0004	0.0047	-0.0000	0.0050	0.6066	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-442	-442	100.1794	138794.5700	375353.0000	37.6826	032830.KS	KRX	KOR	KR	True	-1	2025-07-16	2025-07-16	1497204	0.0050	149988961.4625	GS	apac	availability	0	0.4442	0.5477	-0.4523	-0.0750	15026.9063	1.0000	KR	1	-44279.2839	44279.2839	0.0000	0.0000	0	3320.1959	0.0750	-19669.1112	0.0000	-0.0000	0	0.0000
389	@WORKM1	-110009.1392	-0.0011	0.0030	-0.0000	0.0325	9.7953	-0.0011	-0.0011	0.0000	1.0000	0.4467	0	-2500	-2500	44.0037	6532.8829	260100.0000	11.5033	7564.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	1659042	0.0375	73003912.9405	GS	apac	availability	0	0.1664	0.3446	-0.6554	-0.0035	2232.9666	0.9992	JP	100	-110009.1392	110009.1392	0.0000	0.0000	0	382.5450	0.0035	-18305.6757	0.0000	-0.0000	0	0.0000
390	@HORIB1	29678.7733	0.0003	0.0030	0.2439	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6269	0	400	400	74.1969	10882.5470	165000.0000	12.1560	6856.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	6377931	0.0050	473222920.8950	GS	apac	availability	0	1.1848	1.1464	0.1464	0.0031	3133.5778	1.0000	JP	100	29678.7733	29678.7733	0.0000	0.0000	0	92.8023	0.0031	35162.2753	0.0000	0.0000	0	0.0000
391	@MITSU94	-205530.9210	-0.0021	0.0030	-0.0000	0.0050	2.8155	-0.0021	-0.0021	0.0000	1.0000	0.3852	0	-8000	-8000	25.6914	3798.3572	118700.0000	3.0523	9302.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	8966772	0.0050	230368613.4787	GS	apac	availability	0	0.1762	0.3680	-0.6320	-0.0597	1925.6502	0.9838	JP	100	-205530.9210	205530.9210	0.0000	0.0000	0	12270.7612	0.0597	-36211.2840	0.0000	-0.0000	0	0.0000
392	@CHINA244	-706508.9470	-0.0071	0.0047	-0.0000	0.0050	9.6782	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-484000	-484000	1.4597	42.4887	56309661.0000	81.4088	2891.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	462984149	0.0050	675831495.0336	GS	apac	availability	0	0.6269	0.6398	-0.3602	-0.0152	28684.2353	1.0000	TW	1000	-706508.9470	706508.9470	0.0000	0.0000	0	10739.6464	0.0152	-442902.9119	0.0000	-0.0000	0	0.0000
393	@LEENO1	432463.2966	0.0043	0.0047	5.6279	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1918	0	11587	11587	37.3231	51502.5940	418034.0000	15.5729	058470.KQ	KDQ	KOR	KR	True	1	2025-07-16	2025-07-16	513616	0.0100	19169765.1267	GS	apac	availability	0	0.8251	0.8975	-0.1025	0.0029	2844.4660	1.0000	KR	1	432463.2966	432463.2966	0.0000	0.0000	0	1271.1164	0.0029	356836.8493	0.0000	0.0000	0	0.0000
394	@AUSTP9	440366.4497	0.0044	0.0035	4.2227	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	80967	80967	5.4388	8.3334	2042465.0000	11.1399	APA.AX	ASX	AUS	AU	True	1	2025-07-16	2025-07-16	172764252	0.0050	939636892.7479	GS	apac	availability	0	0.0579	0.2054	-0.7946	-0.0369	7094.8971	1.0000	AU	1	440366.4497	440366.4497	0.0000	0.0000	0	-16233.3192	0.0369	25500.4012	0.0000	-0.0000	0	0.0000
395	@TRUSV1	-87107.3974	-0.0009	0.0047	-0.0000	0.0825	19.6887	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-10000	-10000	8.7107	250.1156	3543000.0000	30.1528	6667.TWO	TPO	TWN	TW	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9186	0.9852	-0.0148	-0.1386	257.5533	0.9998	TW	1000	-87107.3974	87107.3974	0.0000	0.0000	0	12072.9189	0.1386	-80014.8644	0.0000	-0.0000	0	0.0000
396	@YOSHI3	-122760.0447	-0.0012	0.0030	-0.0000	0.0075	2.5225	-0.0012	-0.0013	-0.0000	1.0000	0.2908	-100	-5500	-5600	22.3200	3348.8550	515100.0000	11.6779	9861.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	2797257	0.0075	62434798.9642	GS	apac	availability	100	0.1284	0.3256	-0.6744	-0.0479	1453.6923	1.0000	JP	100	-124992.0455	124992.0455	-2232.0008	2232.0008	-1	5992.4023	0.0479	-16051.1031	-286.6268	107.0072	-100	-2232.0008
397	@COVER8	-75508.2422	-0.0008	0.0030	-0.0000	0.0700	14.4810	-0.0008	-0.0008	0.0000	1.0000	0.1847	0	-5100	-5100	14.8055	2187.9490	3559600.0000	52.7247	5253.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	1366656	0.0750	20234076.9184	GS	apac	availability	0	0.4394	0.6163	-0.3837	-0.0196	923.3858	1.0000	JP	100	-75508.2422	75508.2422	0.0000	0.0000	0	1476.6065	0.0196	-33176.1880	0.0000	-0.0000	0	0.0000
398	@TOMYC1	-19381.2409	-0.0002	0.0030	-0.0000	0.0050	0.2655	-0.0002	-0.0001	0.0001	1.0000	0.3751	300	-900	-600	21.5347	3178.1639	371900.0000	8.0016	7867.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	10013504	0.0050	215637925.8978	GS	apac	availability	0	0.6424	0.6868	-0.3132	0.0004	1874.8871	1.0000	JP	100	-12920.8273	12920.8273	6460.4136	6460.4136	1	-5.0910	0.0004	-8300.9387	4150.4693	2.5455	0	0.0000
399	@TOSOH2	-163889.2462	-0.0016	0.0030	-0.0000	0.0050	2.2451	-0.0016	-0.0017	-0.0000	1.0000	0.9779	-200	-10900	-11100	15.0357	2230.3782	784000.0000	11.8378	4042.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	47064556	0.0050	707649046.3122	GS	apac	availability	200	0.6919	0.7728	-0.2272	-0.0501	4887.8232	1.0000	JP	100	-166896.3883	166896.3883	-3007.1421	3007.1421	-1	8358.8058	0.0501	-115483.6212	-2080.7860	150.6091	-200	-3007.1421
400	@GLOBA80	21781.8096	0.0002	0.0030	0.1790	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3512	0	900	900	24.2020	3583.5904	149400.0000	3.6245	9449.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	10129994	0.0050	245166222.4554	GS	apac	availability	0	0.7991	0.8888	-0.1112	0.0298	1755.6953	0.9985	JP	100	21781.8096	21781.8096	0.0000	0.0000	0	648.1628	0.0298	17406.8879	0.0000	0.0000	0	0.0000
401	@KURAY2	30889.5508	0.0003	0.0030	0.2539	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.7130	-200	1900	1700	16.2577	2405.6893	341500.0000	5.5617	7459.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	33603964	0.0050	546321765.1965	GS	apac	availability	0	0.3399	0.4847	-0.5153	0.0302	3564.1027	1.0000	JP	100	27638.0192	27638.0192	-3251.5317	3251.5317	-1	834.7106	0.0302	9392.7941	-1105.0346	-98.2013	0	0.0000
402	@SAMSU34	120908.1155	0.0012	0.0047	1.5735	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4631	0	6594	6594	18.3361	25581.1570	968934.0000	17.9285	028050.KS	KRX	KOR	KR	True	1	2025-07-16	2025-07-16	2525120	0.0050	46300803.8726	GS	apac	availability	0	0.4204	0.5138	-0.4862	-0.0016	2911.0362	1.0000	KR	1	120908.1155	120908.1155	0.0000	0.0000	0	-189.0673	0.0016	50834.0295	0.0000	-0.0000	0	0.0000
403	@SAMSU48	285712.8081	0.0029	0.0047	3.7182	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	6201	6201	46.0753	63160.5860	18383485.0000	839.8516	005930.KS	KRX	KOR	KR	True	1	2025-07-16	2025-07-16	121778032	0.0050	5610956859.4337	GS	apac	availability	0	0.5642	0.6705	-0.3295	-0.0879	259111.5231	1.0000	KR	1	285712.8081	285712.8081	0.0000	0.0000	0	-25105.7061	0.0879	161187.7812	0.0000	-0.0000	0	0.0000
404	@SAMSU530	170355.5702	0.0017	0.0047	2.2170	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1280	1280	133.0903	181002.8200	291709.0000	38.1912	018260.KS	KRX	KOR	KR	True	1	2025-07-16	2025-07-16	959536	0.0050	127704923.7837	GS	apac	availability	0	0.1756	0.4226	-0.5774	-0.0007	6178.9411	1.0000	KR	1	170355.5702	170355.5702	0.0000	0.0000	0	-121.3995	0.0007	29909.9961	0.0000	-0.0000	0	0.0000
405	@LGELE11	47835.8325	0.0005	0.0047	0.6225	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	860	860	55.6231	76700.0630	478176.0000	26.5285	066570.KS	KRX	KOR	KR	True	1	2025-07-16	2025-07-16	2720533	0.0050	151324373.2948	GS	apac	availability	0	0.5231	0.6465	-0.3535	-0.0643	5916.6918	1.0000	KR	1	47835.8325	47835.8325	0.0000	0.0000	0	-3075.7665	0.0643	25020.7348	0.0000	-0.0000	0	0.0000
406	@RYOHI2	-649737.6705	-0.0065	0.0030	-0.0000	0.0050	8.9005	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-14400	-14400	45.1207	6708.2579	22957801.0000	1042.5945	7453.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	53791260	0.0050	2427097775.4460	GS	apac	availability	0	0.4456	0.5609	-0.4391	0.0265	12668.9822	1.0000	JP	100	-649737.6705	649737.6705	0.0000	0.0000	0	-17196.3776	0.0265	-289503.5723	0.0000	0.0000	0	0.0000
407	@TEIJI3	-192397.5223	-0.0019	0.0030	-0.0000	0.0050	2.6356	-0.0019	-0.0019	-0.0000	1.0000	0.3284	-200	-23200	-23400	8.2930	1226.5762	686000.0000	5.6963	3401.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	37810631	0.0050	313563436.1778	GS	apac	availability	200	0.6406	0.7438	-0.2562	-0.0658	1641.6294	1.0000	JP	100	-194056.1216	194056.1216	-1658.5993	1658.5993	-1	12776.0309	0.0658	-124304.2827	-1062.4298	109.1968	-200	-1658.5993
408	@VENTI5	61177.1870	0.0006	0.0035	0.5866	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.5704	0	17941	17941	3.4099	5.2017	1313163.0000	4.4707	VNT.AX	ASX	AUS	AU	True	1	2025-07-16	2025-07-16	179252647	0.0050	611235310.5847	GS	apac	availability	0	0.2548	0.3862	-0.6138	0.0026	2851.2596	0.9999	AU	1	61177.1870	61177.1870	0.0000	0.0000	0	160.9343	0.0026	15588.4255	0.0000	0.0000	0	0.0000
409	@ECOPR7	-1279728.2296	-0.0128	0.0047	-0.0000	0.1675	587.2725	-0.0128	-0.0128	0.0000	1.0000	0.1577	0	-16850	-16850	75.9483	104837.5000	315129.0000	23.8965	247540.KQ	KDQ	KOR	KR	True	-1	2025-07-16	2025-07-16	190735	0.1700	14485991.9216	GS	apac	availability	0	0.9746	0.9786	-0.0214	-0.2779	4011.0383	1.0000	KR	1	-1279728.2296	1279728.2296	0.0000	0.0000	0	355629.9840	0.2779	-1247255.4652	0.0000	-0.0000	0	0.0000
410	@HUADI2	-48315.9267	-0.0005	0.0037	-0.0000	0.0275	3.6402	-0.0005	-0.0005	0.0000	1.0000	0.1493	0	-88000	-88000	0.5490	4.3019	16384000.0000	8.9786	1071.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	90817314	0.0325	49862757.8094	GS	apac	availability	0	0.7122	0.7784	-0.2216	0.0650	746.4133	1.0000	XH	2000	-48315.9267	48315.9267	0.0000	0.0000	0	-3142.9379	0.0650	-34409.8041	0.0000	0.0000	0	0.0000
411	@MITSU85	-227626.1720	-0.0023	0.0030	-0.0000	0.0050	3.1182	-0.0023	-0.0023	0.0000	1.0000	0.9333	0	-9800	-9800	23.2272	3430.0994	351400.0000	8.1599	4183.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	28818549	0.0050	669373060.4136	GS	apac	availability	0	0.8416	0.8771	-0.1229	-0.0523	4665.0315	1.0000	JP	100	-227626.1720	227626.1720	0.0000	0.0000	0	11904.1329	0.0523	-191568.5298	0.0000	-0.0000	0	0.0000
412	@NOMUR7	610416.0038	0.0061	0.0030	5.0171	0.0000	-0.0000	0.0061	0.0068	0.0007	1.0000	1.0000	2000	17300	19300	35.2842	5223.8438	1242200.0000	43.9296	4307.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	95311123	0.0050	3362973110.8960	GS	apac	availability	0	0.3595	0.5647	-0.4353	0.1239	20508.6197	1.0000	JP	100	680984.3279	680984.3279	70568.3241	70568.3241	1	84378.5271	0.1239	244798.2331	25367.6926	8743.8888	0	0.0000
413	@SAIZE1	-22959.7536	-0.0002	0.0030	-0.0000	0.0050	0.3145	-0.0002	-0.0002	0.0000	1.0000	0.3156	0	-700	-700	32.7996	4932.8008	1240800.0000	41.4353	7581.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	2883851	0.0050	94589297.6001	GS	apac	availability	0	0.6711	0.7024	-0.2976	-0.0329	1577.3532	1.0000	JP	100	-22959.7536	22959.7536	0.0000	0.0000	0	755.5228	0.0329	-15408.8309	0.0000	-0.0000	0	0.0000
414	@SAMSU45	-485809.6457	-0.0049	0.0047	-0.0000	0.0075	9.9824	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-3748	-3748	129.6184	178978.7500	328760.0000	42.5607	006400.KS	KRX	KOR	KR	True	-1	2025-07-16	2025-07-16	1136974	0.0075	147372715.0875	GS	apac	availability	0	0.5446	0.6748	-0.3252	-0.1298	8460.7456	1.0000	KR	1	-485809.6457	485809.6457	0.0000	0.0000	0	63068.7821	0.1298	-264581.2667	0.0000	-0.0000	0	0.0000
415	@SGHOL2	-1025004.2311	-0.0103	0.0030	-0.0000	0.0050	14.0412	-0.0103	-0.0102	0.0001	1.0000	1.0000	700	-96500	-95800	10.6218	1577.4114	1530000.0000	16.3385	9143.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	47402669	0.0050	503501930.4810	GS	apac	availability	0	0.3039	0.4443	-0.5557	-0.0612	5169.6300	1.0000	JP	100	-1017568.9673	1017568.9673	7435.2639	7435.2639	1	62267.6233	0.0612	-309256.8736	2259.7058	-454.9826	0	0.0000
416	@SUMCO2	-150774.8028	-0.0015	0.0030	-0.0000	0.0050	2.0654	-0.0015	-0.0015	0.0000	1.0000	0.5649	0	-18700	-18700	8.0628	1187.8404	4943602.0000	39.7536	3436.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	38039112	0.0050	306702653.0278	GS	apac	availability	0	1.7028	1.5239	0.5239	-0.0886	2823.4004	1.0000	JP	100	-150774.8028	150774.8028	0.0000	0.0000	0	13365.1348	0.0886	-256746.3374	0.0000	-0.0000	0	0.0000
417	@WANGU1	-79108.2864	-0.0008	0.0037	-0.0000	0.0650	14.0878	-0.0008	-0.0008	0.0000	1.0000	0.0521	0	-20000	-20000	3.9554	31.0296	1640000.0000	6.4826	3939.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	1296847	0.0725	5129567.1956	GS	apac	availability	0	0.6421	0.8205	-0.1795	0.0401	3601.0679	0.3810	XH	2000	-79108.2864	79108.2864	0.0000	0.0000	0	-3171.7877	0.0401	-50797.3581	0.0000	0.0000	0	0.0000
418	@SEINO2	-87412.5850	-0.0009	0.0030	-0.0000	0.0050	1.1974	-0.0009	-0.0010	-0.0001	1.0000	0.4784	-600	-5900	-6500	14.8157	2189.4661	342400.0000	5.0751	9076.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	11070172	0.0050	164012262.9523	GS	apac	availability	600	0.1085	0.3110	-0.6890	-0.0645	2391.3211	1.0000	JP	100	-96302.0005	96302.0005	-8889.4154	8889.4154	-1	6214.3248	0.0645	-10448.1172	-964.4416	573.6300	-600	-8889.4154
419	@SUMIT31	-473125.1372	-0.0047	0.0030	-0.0000	0.0050	6.4812	-0.0047	-0.0050	-0.0002	1.0000	0.8132	-9400	-192900	-202300	2.4527	364.1030	6568602.0000	16.1910	4005.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	235668014	0.0050	578022091.5655	GS	apac	availability	9400	0.7778	0.8327	-0.1673	-0.0781	4064.6517	1.0000	JP	100	-496180.4835	496180.4835	-23055.3462	23055.3462	-1	38736.5901	0.0781	-385944.4611	-17933.1584	1799.9206	-9400	-23055.3462
420	@YAMAH4	-424112.6494	-0.0042	0.0030	-0.0000	0.0050	5.8098	-0.0042	-0.0045	-0.0003	1.0000	1.0000	-3700	-57900	-61600	7.3249	1082.1490	3411000.0000	24.9887	7272.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	130355314	0.0050	954841754.3784	GS	apac	availability	3700	0.8419	0.8816	-0.1184	-0.0589	7457.6811	1.0000	JP	100	-451214.8394	451214.8394	-27102.1900	27102.1900	-1	26572.3828	0.0589	-379868.8371	-22816.7970	1596.0684	-3700	-27102.1900
421	@HEALI2	-207155.6714	-0.0021	0.0030	-0.0000	0.1350	76.6192	-0.0021	-0.0021	-0.0000	1.0000	0.0723	-1000	-60000	-61000	3.4526	518.4285	5606000.0000	19.6751	4593.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	6692575	0.1375	23106747.7914	GS	apac	availability	1000	0.9538	1.0042	0.0042	-0.1986	361.4231	0.9734	JP	100	-210608.2659	210608.2659	-3452.5945	3452.5945	-1	41821.5073	0.1986	-200884.9973	-3293.1967	685.5985	-1000	-3452.5945
422	@KUBOT6	-1203458.3488	-0.0120	0.0030	-0.0000	0.0050	16.4857	-0.0120	-0.0103	0.0017	1.0000	1.0000	15700	-109700	-94000	10.9704	1623.5745	2654700.0000	29.1785	6326.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	182848151	0.0050	2005926471.2148	GS	apac	availability	0	0.8740	0.9220	-0.0780	0.0044	12625.8561	1.0000	JP	100	-1031222.2862	1031222.2862	172236.0627	172236.0627	1	-4488.1350	0.0044	-901246.3742	150527.3199	749.6140	0	0.0000
423	@OMRON4	-676776.2245	-0.0068	0.0030	-0.0000	0.0050	9.2709	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-26000	-26000	26.0299	3844.9134	1442200.0000	37.5394	6645.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	41384713	0.0050	1077238069.8304	GS	apac	availability	0	0.7463	0.8355	-0.1645	-0.0610	5368.5241	1.0000	JP	100	-676776.2245	676776.2245	0.0000	0.0000	0	41275.3986	0.0610	-505103.1572	0.0000	-0.0000	0	0.0000
424	@FUJIP6	1648593.5755	0.0165	0.0030	13.5501	0.0000	-0.0000	0.0165	0.0159	-0.0005	1.0000	1.0000	-2700	81500	78800	20.2281	2986.7393	1893900.0000	38.2939	4901.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	248029935	0.0050	5017184752.9364	GS	apac	availability	0	0.4457	0.5948	-0.4052	0.0268	25161.3243	1.0000	JP	100	1593977.5920	1593977.5920	-54615.9835	54615.9835	-1	42697.4816	0.0268	710421.6701	-24341.8593	-1462.9848	0	0.0000
425	@DRONE3	-384577.8155	-0.0038	0.0035	-0.0000	0.0600	63.2183	-0.0038	-0.0039	-0.0001	1.0000	0.4260	-2378	-157956	-160334	2.4347	3.4263	50154997.0000	112.4706	DRO.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	39308909	0.0550	95705983.6468	GS	apac	availability	2378	1.2104	1.1084	0.1084	-0.2611	2129.4475	1.0000	AU	1	-390367.5674	390367.5674	-5789.7519	5789.7519	-1	101930.0051	0.2611	-472500.4704	-7007.9092	1511.7789	-2378	-5789.7519
426	@FLIGH3	-1432275.7317	-0.0143	0.0035	-0.0000	0.0050	19.6202	-0.0143	-0.0145	-0.0002	1.0000	0.3386	-1856	-164046	-165902	8.7309	13.3597	380829.0000	3.3299	FLT.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	14243717	0.0050	124361034.0310	GS	apac	availability	1856	0.4164	0.4901	-0.5099	-0.1681	1692.5989	1.0000	AU	1	-1448480.3558	1448480.3558	-16204.6241	16204.6241	-1	243440.0826	0.1681	-603193.2871	-6748.1208	2723.4439	-1856	-16204.6241
427	@MUSAS1	-173827.9796	-0.0017	0.0030	-0.0000	0.0050	2.3812	-0.0017	-0.0018	-0.0000	1.0000	0.2111	-100	-8100	-8200	21.4602	3182.0506	380400.0000	8.1945	7220.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	5116038	0.0050	109791425.7861	GS	apac	availability	100	1.0788	1.0636	0.0636	-0.0539	1055.1481	1.0000	JP	100	-175974.0040	175974.0040	-2146.0244	2146.0244	-1	9493.0226	0.0539	-189848.9701	-2315.2313	115.7686	-100	-2146.0244
428	@SANKE4	-53068.4088	-0.0005	0.0030	-0.0000	0.0050	0.7270	-0.0005	-0.0005	0.0000	1.0000	0.2961	0	-900	-900	58.9649	8685.3360	135500.0000	7.9671	6707.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	1984434	0.0050	117011949.6327	GS	apac	availability	0	1.1505	1.1490	0.1490	-0.0730	1479.9046	1.0000	JP	100	-53068.4088	53068.4088	0.0000	0.0000	0	3872.0976	0.0730	-61054.3425	0.0000	-0.0000	0	0.0000
429	@SBISU1	-95707.9511	-0.0010	0.0030	-0.0000	0.0125	3.2777	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-2900	-2900	33.0027	4875.1368	1383900.0000	45.6738	7163.T	TYO	JPN	JP	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8952	0.8214	-0.1786	-0.0558	3284.5618	1.0000	JP	100	-95707.9511	95707.9511	0.0000	0.0000	0	5340.4008	0.0558	-85678.4430	0.0000	-0.0000	0	0.0000
430	@SHANG12	-26649.6741	-0.0003	0.0037	-0.0000	0.1000	7.3013	-0.0003	-0.0003	0.0000	1.0000	0.1895	0	-8000	-8000	3.3312	25.9174	4423531.0000	14.6046	1385.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	11686666	0.1000	38930729.9628	GS	apac	availability	0	2.2071	1.9678	0.9678	0.0571	947.1625	1.0000	XH	2000	-26649.6741	26649.6741	0.0000	0.0000	0	-1521.2098	0.0571	-58818.0518	0.0000	0.0000	0	0.0000
431	@XPENG2	-162343.9499	-0.0016	0.0037	-0.0000	0.0050	2.2239	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-18000	-18000	9.0191	69.8927	17232321.0000	153.4285	9868.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	106562192	0.0050	961095953.5555	GS	apac	availability	0	2.3558	2.0200	1.0200	0.0849	13206.9241	1.0000	XH	2000	-162343.9499	162343.9499	0.0000	0.0000	0	-13785.4029	0.0849	-382447.5665	0.0000	0.0000	0	0.0000
432	@QANTA2	450439.2238	0.0045	0.0035	4.3193	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	63140	63140	7.1340	10.8771	3010347.0000	21.4306	QAN.AX	ASX	AUS	AU	True	1	2025-07-16	2025-07-16	118105801	0.0050	842563910.8664	GS	apac	availability	0	0.3991	0.4436	-0.5564	0.0073	10795.1268	1.0000	AU	1	450439.2238	450439.2238	0.0000	0.0000	0	3295.8977	0.0073	179778.7918	0.0000	0.0000	0	0.0000
433	@AGRIC28	182533.7420	0.0018	0.0037	1.8753	0.0000	-0.0000	0.0018	0.0028	0.0010	1.0000	1.0000	136000	261000	397000	0.6994	5.5080	113193380.0000	79.4228	1288.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	3013285258	0.0050	2107380206.4727	GS	apac	availability	0	0.6463	0.7188	-0.2812	0.1974	21497.6002	1.0000	XH	2000	277647.1095	277647.1095	95113.3675	95113.3675	1	54800.2406	0.1974	179442.3887	61471.4480	18772.8784	0	0.0000
434	@ASCEN102	-128050.9560	-0.0013	0.0037	-0.0000	0.0600	21.0495	-0.0013	-0.0013	0.0000	1.0000	0.5939	0	-14000	-14000	9.1465	71.5032	41471118.0000	377.7475	6855.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	11795380	0.0900	107886406.1181	GS	apac	availability	0	1.4271	1.4168	0.4168	-0.0126	2968.6727	1.0000	XH	2000	-128050.9560	128050.9560	0.0000	0.0000	0	1619.3776	0.0126	-182739.3107	0.0000	-0.0000	0	0.0000
435	@CHINA377	-2093737.4978	-0.0209	0.0037	-0.0000	0.0050	28.6813	-0.0209	-0.0209	0.0000	1.0000	1.0000	0	-1952000	-1952000	1.0726	8.4228	282960750.0000	303.6079	0939.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	4294967295	0.0050	4606830982.2502	GS	apac	availability	0	0.7917	0.8193	-0.1807	0.1108	257874.3428	1.0000	XH	2000	-2093737.4978	2093737.4978	0.0000	0.0000	0	-232077.1136	0.1108	-1657713.1628	0.0000	0.0000	0	0.0000
436	@HONGK67	2401061.7924	0.0240	0.0037	24.6684	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	1.0000	0	44100	44100	54.4458	425.4602	5291559.0000	286.7959	0388.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	191436885	0.0050	10422943089.2361	GS	apac	availability	0	2.0348	1.7784	0.7784	0.2734	64886.7501	1.0000	HK	100	2401061.7924	2401061.7924	0.0000	0.0000	0	656553.1511	0.2734	4885621.0650	0.0000	0.0000	0	0.0000
437	@MAXXB2	52351.5908	0.0005	0.0037	0.5379	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1807	0	44000	44000	1.1898	9.3356	18983500.0000	22.5761	0512.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	15185896	0.0100	18068313.9427	GS	apac	availability	0	1.2636	1.1938	0.1938	0.1704	1900.4898	0.5683	HK	500	52351.5908	52351.5908	0.0000	0.0000	0	8923.1269	0.1704	66151.2679	0.0000	0.0000	0	0.0000
438	@NIOIN7	-273936.3488	-0.0027	0.0037	-0.0000	0.0100	7.5051	-0.0027	-0.0028	-0.0001	1.0000	1.0000	-2000	-64000	-66000	4.2803	33.3146	13492196.0000	57.2595	9866.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	67015461	0.0125	286843292.2256	GS	apac	availability	2000	2.0023	1.7745	0.7745	-0.0619	6471.9721	1.0000	XH	2000	-282496.8597	282496.8597	-8560.5109	8560.5109	-1	17496.6624	0.0619	-565643.6328	-17140.7161	530.2019	-2000	-8560.5109
439	@ORIEN136	128407.6368	0.0013	0.0037	1.3193	0.0000	-0.0000	0.0013	0.0015	0.0002	1.0000	0.4524	1000	7500	8500	17.1210	133.8387	623739.0000	10.6344	0316.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	14664864	0.0050	251077403.9706	GS	apac	availability	0	1.0492	1.0206	0.0206	0.2569	2261.2526	1.0000	HK	500	145528.6550	145528.6550	17121.0182	17121.0182	1	37381.6236	0.2569	152690.9836	17963.6451	4397.8381	0	0.0000
440	@SENKO2	-441574.6539	-0.0044	0.0030	-0.0000	0.0050	6.0490	-0.0044	-0.0045	-0.0001	1.0000	0.4497	-600	-32100	-32700	13.7562	2026.0154	427100.0000	5.8580	9069.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	18114754	0.0050	249190536.6957	GS	apac	availability	600	0.3788	0.5085	-0.4915	-0.0747	2247.6836	0.9948	JP	100	-449828.3857	449828.3857	-8253.7318	8253.7318	-1	33580.1533	0.0747	-170407.2330	-3126.7382	616.1496	-600	-8253.7318
441	@UTDMI8	170412.3685	0.0017	0.0047	2.2177	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	115000	115000	1.4818	43.2985	21213442.0000	31.2535	2303.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	76610596	0.0400	113525157.5093	GS	apac	availability	0	0.4696	0.6683	-0.3317	0.0622	18606.8193	1.0000	TW	1000	170412.3685	170412.3685	0.0000	0.0000	0	10601.3398	0.0622	80028.2369	0.0000	0.0000	0	0.0000
442	@KOREA192	29392.8457	0.0003	0.0047	0.3825	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	1551	1551	18.9509	26232.8600	2873619.0000	54.5260	003490.KS	KRX	KOR	KR	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3894	0.4514	-0.5486	-0.1162	5163.8027	1.0000	KR	1	29392.8457	29392.8457	0.0000	0.0000	0	-3414.1808	0.1162	11446.7625	0.0000	-0.0000	0	0.0000
443	@MERIT202	24695.1202	0.0002	0.0047	0.3214	0.0000	-0.0000	0.0002	0.0005	0.0003	1.0000	1.0000	299	281	580	87.8830	121581.5700	249537.0000	21.9448	138040.KS	KRX	KOR	KR	True	1	2025-07-16	2025-07-16	1304727	0.0050	114663309.7776	GS	apac	availability	0	0.5586	0.5456	-0.4544	0.0269	15820.2101	1.0000	KR	1	50972.1341	50972.1341	26277.0140	26277.0140	1	1369.4702	0.0269	28471.9236	14677.7675	705.9855	0	0.0000
444	@STHIT1	-94729.2947	-0.0009	0.0047	-0.0000	0.0925	24.0067	-0.0009	-0.0009	0.0000	1.0000	0.0020	0	-12000	-12000	7.8941	228.6956	5947000.0000	46.2776	5439.TWO	TPO	TWN	TW	True	-1	2025-07-16	2025-07-16	13730	0.0925	108386.1014	GS	apac	availability	0	1.0394	1.0825	0.0825	-0.0758	733.9611	1.0000	TW	1000	-94729.2947	94729.2947	0.0000	0.0000	0	7179.8438	0.0758	-98458.4873	0.0000	-0.0000	0	0.0000
445	@BRIGH48	95067.5111	0.0010	0.0037	0.9767	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.4207	0	54000	54000	1.7605	14.3182	155443880.0000	283.5257	1428.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	23889606	0.0450	42057877.4646	GS	apac	availability	0	2.0364	1.7974	0.7974	0.2118	2988.1074	0.7268	HK	2000	95067.5111	95067.5111	0.0000	0.0000	0	20130.8420	0.2118	193599.7213	0.0000	0.0000	0	0.0000
446	@HUAZH5	32611.4722	0.0003	0.0037	0.3350	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	3.2611	25.3163	5886133.0000	18.9828	1179.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	142822517	0.0050	465765254.6053	GS	apac	availability	0	1.4930	1.3449	0.3449	0.2368	10010.1174	0.9999	XH	2000	32611.4722	32611.4722	0.0000	0.0000	0	7721.4295	0.2368	48690.4574	0.0000	0.0000	0	0.0000
447	@MILLE41	832943.8446	0.0083	0.0030	6.8461	0.0000	-0.0000	0.0083	0.0047	-0.0036	1.0000	1.0000	-9000	20900	11900	39.8538	5863.3477	3811100.0000	151.2765	8766.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	365845423	0.0050	14580320246.4272	GS	apac	availability	0	1.1167	1.0333	0.0333	0.0486	77077.1960	1.0000	JP	100	474259.8924	474259.8924	-358683.9522	358683.9522	-1	23038.3811	0.0486	529591.4555	-400531.3529	-17423.9857	0	0.0000
448	@AKESO1	-338267.4987	-0.0034	0.0037	-0.0000	0.0050	4.6338	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-22000	-22000	15.3758	120.1467	10442918.0000	159.8321	9926.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	47889380	0.0050	736337308.4669	GS	apac	availability	0	1.1506	1.2088	0.2088	-0.0981	13801.2090	1.0000	XH	2000	-338267.4987	338267.4987	0.0000	0.0000	0	33190.5748	0.0981	-389211.0054	0.0000	-0.0000	0	0.0000
449	@JUNSH1	-294112.1724	-0.0029	0.0037	-0.0000	0.1125	90.6510	-0.0029	-0.0031	-0.0001	1.0000	0.0766	-4000	-95800	-99800	3.0701	23.9165	9967801.0000	30.3688	1877.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	2398148	0.1225	7362468.8716	GS	apac	availability	4000	2.5427	2.1159	1.1159	-0.0869	647.2909	0.6921	XH	2000	-306392.4301	306392.4301	-12280.2577	12280.2577	-1	26627.3193	0.0869	-779059.8003	-31224.8417	1067.2272	-4000	-12280.2577
450	@AISIN1	-768037.0985	-0.0077	0.0030	-0.0000	0.0050	10.5211	-0.0077	-0.0083	-0.0006	1.0000	1.0000	-4600	-59900	-64500	12.8220	1893.6697	1633700.0000	20.9436	7259.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	74291229	0.0050	952561268.1583	GS	apac	availability	4600	0.7963	0.8503	-0.1497	-0.0685	7688.4345	1.0000	JP	100	-827018.2446	827018.2446	-58981.1461	58981.1461	-1	56688.0429	0.0685	-658565.3298	-46967.4499	4042.8682	-4600	-58981.1461
451	@FURUK6	160755.5089	0.0016	0.0030	1.3213	0.0000	-0.0000	0.0016	0.0013	-0.0003	1.0000	0.7331	-600	3100	2500	51.8566	7527.6290	6494399.0000	330.9578	5801.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	7572377	0.0050	392677844.6332	GS	apac	availability	0	1.1908	1.1493	0.1493	0.0267	3664.5472	1.0000	JP	100	129641.5395	129641.5395	-31113.9695	31113.9695	-1	3461.8989	0.0267	154374.5733	-37049.8976	-830.8557	0	0.0000
452	@INDUS124	-783.4394	-0.0000	0.0037	-0.0000	0.0050	0.0107	-0.0000	0.0014	0.0014	1.0000	1.0000	178000	-1000	177000	0.7834	6.1746	238262190.0000	187.4106	1398.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	4294967295	0.0050	3364846653.4804	GS	apac	availability	0	0.7460	0.7876	-0.2124	0.1981	67997.8012	1.0000	XH	2000	138668.7760	138668.7760	139452.2154	139452.2154	1	27468.1667	0.1981	103447.0668	104031.5135	27623.3541	0	0.0000
453	@JOHNS42	258859.9424	0.0026	0.0037	2.6595	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.5203	0	93000	93000	2.7834	21.3117	3416439.0000	9.2752	0179.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	39836269	0.0050	110881874.1594	GS	apac	availability	0	1.5567	1.4662	0.4662	0.1822	2600.8800	0.5144	HK	500	258859.9424	258859.9424	0.0000	0.0000	0	47169.0485	0.1822	402960.3836	0.0000	0.0000	0	0.0000
454	@MINEB3	-752340.6560	-0.0075	0.0030	-0.0000	0.0050	10.3060	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-50400	-50400	14.9274	2198.9224	1217400.0000	18.1225	6479.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	84120780	0.0050	1255704023.9651	GS	apac	availability	0	1.1612	1.1611	0.1611	-0.0655	6375.2005	1.0000	JP	100	-752340.6560	752340.6560	0.0000	0.0000	0	49275.3387	0.0655	-873623.4304	0.0000	-0.0000	0	0.0000
455	@MITSU105	227895.6098	0.0023	0.0030	1.8731	0.0000	-0.0000	0.0023	0.0011	-0.0012	1.0000	1.0000	-5600	10800	5200	21.1014	3125.1641	3098900.0000	65.5625	8725.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	243701603	0.0050	5142456057.6177	GS	apac	availability	0	0.9201	0.8962	-0.1038	0.0553	31563.7698	1.0000	JP	100	109727.5158	109727.5158	-118168.0940	118168.0940	-1	6067.2952	0.0553	100960.5637	-108726.7609	-6534.0103	0	0.0000
456	@TOKYO49	-24825.8471	-0.0002	0.0030	-0.0000	0.0050	0.3401	-0.0002	0.0000	0.0002	1.0000	1.0000	7100	-7100	0	3.4966	516.7376	45120602.0000	157.8412	9501.T	TYO	JPN	JP	True	0	2025-07-16	2025-07-16	188765650	0.0050	660037628.0337	GS	apac	availability	0	0.6011	0.6067	-0.3933	-0.0080	5619.0946	1.0000	JP	100	0.0000	0.0000	24825.8471	24825.8471	1	-0.0000	0.0080	0.0000	14921.6615	-198.9809	0	0.0000
457	@LGENE1	-645581.9340	-0.0065	0.0047	-0.0000	0.1550	274.1512	-0.0065	-0.0065	0.0000	1.0000	0.5391	0	-2820	-2820	228.9298	316198.1900	137843.0000	31.5263	373220.KS	KRX	KOR	KR	True	-1	2025-07-16	2025-07-16	232574	0.1825	53243110.8958	GS	apac	availability	0	0.4734	0.6246	-0.3754	-0.1130	9642.5217	1.0000	KR	1	-645581.9340	645581.9340	0.0000	0.0000	0	72944.9957	0.1130	-305637.2862	0.0000	-0.0000	0	0.0000
458	@THELO5	-146789.4715	-0.0015	0.0035	-0.0000	0.0050	2.0108	-0.0015	-0.0017	-0.0002	1.0000	1.0000	-5684	-41380	-47064	3.5474	5.4091	2939829.0000	10.4076	TLC.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	313293330	0.0050	1111362067.0212	GS	apac	availability	5684	0.0986	0.2606	-0.7394	-0.1026	7895.6026	1.0000	AU	1	-166952.6265	166952.6265	-20163.1551	20163.1551	-1	17126.6978	0.1026	-16461.1490	-1988.0412	2068.4207	-5684	-20163.1551
459	@ANYCO2	273343.9393	0.0027	0.0030	2.2467	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3687	0	8600	8600	31.7842	4746.8243	450100.0000	14.4640	5032.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	5488360	0.0525	174443016.6198	GS	apac	availability	0	0.5221	0.6742	-0.3258	0.1070	1842.8087	1.0000	JP	100	273343.9393	273343.9393	0.0000	0.0000	0	29261.0977	0.1070	142719.2538	0.0000	0.0000	0	0.0000
460	@CAPIT88	-27.7056	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	1.7316	2.2196	15693500.0000	27.1700	CMLT.SI	SIN	SGP	SG	True	-1	2025-07-16	2025-07-16	602487061	0.0050	1043267616.3274	GS	apac	availability	0	NaN	NaN	NaN	NaN	12670.3914	NaN	SG	100	-27.7056	27.7056	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
461	@ASTRO35	-124537.1154	-0.0012	0.0030	-0.0000	0.0700	23.8838	-0.0012	-0.0013	-0.0000	1.0000	0.1206	-900	-28000	-28900	4.4478	667.3694	3102400.0000	14.0165	186A.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	3366251	0.1200	14972256.7579	GS	apac	availability	900	1.4838	1.1943	0.1943	-0.0756	602.7743	1.0000	JP	100	-128540.0941	128540.0941	-4002.9787	4002.9787	-1	9716.9599	0.0756	-190732.8952	-5939.7787	302.6043	-900	-4002.9787
462	@BROWA1	-100717.9283	-0.0010	0.0047	-0.0000	0.1000	27.5940	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-16000	-16000	6.2949	183.8040	6276000.0000	39.2512	3163.TWO	TPO	TWN	TW	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2579	1.2666	0.2666	-0.0626	506.9940	1.0000	TW	1000	-100717.9283	100717.9283	0.0000	0.0000	0	6307.0531	0.0626	-126690.6374	0.0000	-0.0000	0	0.0000
463	@HITAC26	192516.6706	0.0019	0.0030	1.5823	0.0000	-0.0000	0.0019	0.0023	0.0003	1.0000	1.0000	1200	6800	8000	28.3113	4158.8907	7994899.0000	225.0950	6501.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	869311797	0.0050	24611325424.3239	GS	apac	availability	0	1.1874	1.0907	0.0907	0.0424	129709.8334	1.0000	JP	100	226490.2007	226490.2007	33973.5301	33973.5301	1	9602.1247	0.0424	268938.1069	40340.7160	1440.3187	0	0.0000
464	@HONDA9	-314053.4137	-0.0031	0.0030	-0.0000	0.0050	4.3021	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-30400	-30400	10.3307	1527.8101	16436801.0000	170.0051	7267.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	690840530	0.0050	7136869300.8835	GS	apac	availability	0	0.6060	0.7130	-0.2870	-0.0729	54546.1192	1.0000	JP	100	-314053.4137	314053.4137	0.0000	0.0000	0	22895.1762	0.0729	-190303.7326	0.0000	-0.0000	0	0.0000
465	@TOYOD4	-272145.6859	-0.0027	0.0030	-0.0000	0.0050	3.7280	-0.0027	-0.0029	-0.0002	1.0000	0.2956	-900	-13400	-14300	20.3094	2994.3834	167200.0000	3.3894	7282.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	9698814	0.0050	196976894.6959	GS	apac	availability	900	0.8111	0.8743	-0.1257	-0.0582	1477.3056	0.9999	JP	100	-290424.1275	290424.1275	-18278.4416	18278.4416	-1	16907.4527	0.0582	-235557.9219	-14825.3238	1064.1054	-900	-18278.4416
466	@ACCTO2	184831.0089	0.0018	0.0047	2.4053	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	7000	7000	26.4044	775.6465	4502121.0000	118.8218	2345.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	15417378	0.0150	407087075.8210	GS	apac	availability	0	0.9517	1.0382	0.0382	0.1341	13630.7183	1.0000	TW	1000	184831.0089	184831.0089	0.0000	0.0000	0	24790.2857	0.1341	175894.5985	0.0000	0.0000	0	0.0000
467	@BRIDG9	-267815.7262	-0.0027	0.0030	-0.0000	0.0050	3.6687	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-6600	-6600	40.5781	6010.8829	1645000.0000	66.9391	5108.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	109417451	0.0050	4439956682.0837	GS	apac	availability	0	0.5866	0.7003	-0.2997	-0.0103	25774.8864	1.0000	JP	100	-267815.7262	267815.7262	0.0000	0.0000	0	2765.0810	0.0103	-157109.8037	0.0000	-0.0000	0	0.0000
468	@NGKSP2	-81513.7258	-0.0008	0.0030	-0.0000	0.0050	1.1166	-0.0008	-0.0009	-0.0001	1.0000	1.0000	-300	-2400	-2700	33.9641	5012.9688	373100.0000	12.6618	5334.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	32187676	0.0050	1093223914.2403	GS	apac	availability	300	0.7368	0.8098	-0.1902	-0.0340	6767.2600	1.0000	JP	100	-91702.9415	91702.9415	-10189.2157	10189.2157	-1	3119.0011	0.0340	-67568.4784	-7507.6087	346.5557	-300	-10189.2157
469	@NIPPO115	97920.0487	0.0010	0.0030	0.8048	0.0000	-0.0000	0.0010	0.0016	0.0006	1.0000	1.0000	59500	96300	155800	1.0168	150.5631	100570000.0000	102.5091	9432.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	4294967295	0.0050	4367221255.1806	GS	apac	availability	0	0.1499	0.2907	-0.7093	0.0573	92073.6386	1.0000	JP	100	158421.0134	158421.0134	60500.9647	60500.9647	1	9080.9227	0.0573	23751.8441	9070.8262	3468.0032	0	0.0000
470	@SMCCO2	675219.1721	0.0068	0.0030	5.5497	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	2000	2000	337.6096	49601.9220	194200.0000	65.2113	6273.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	12798003	0.0050	4320728494.8042	GS	apac	availability	0	0.9886	1.0014	0.0014	0.0566	19190.9880	1.0000	JP	100	675219.1721	675219.1721	0.0000	0.0000	0	38246.0330	0.0566	667490.0176	0.0000	0.0000	0	0.0000
471	@SUZUK8	-313725.0787	-0.0031	0.0030	-0.0000	0.0050	4.2976	-0.0031	-0.0033	-0.0002	1.0000	1.0000	-1400	-27900	-29300	11.2446	1666.5984	4559500.0000	51.4427	7269.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	420236350	0.0050	4725400787.6654	GS	apac	availability	1400	0.7971	0.8477	-0.1523	-0.0140	22091.0402	1.0000	JP	100	-329467.5558	329467.5558	-15742.4771	15742.4771	-1	4609.3553	0.0140	-262619.0495	-12548.3505	220.2422	-1400	-15742.4771
472	@TALIA1	-70774.7604	-0.0007	0.0047	-0.0000	0.1100	21.3294	-0.0007	-0.0003	0.0004	1.0000	0.0007	7000	-13000	-6000	5.4442	157.8473	37404618.0000	200.8989	3167.TW	TPE	TWN	TW	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7125	1.5731	0.5731	-0.1479	437.2249	1.0000	TW	1000	-32665.2740	32665.2740	38109.4864	38109.4864	1	4829.5630	0.1479	-55940.3401	65263.7301	-5634.4902	0	0.0000
473	@CSLNP2	-280862.6175	-0.0028	0.0035	-0.0000	0.0050	3.8474	-0.0028	-0.0030	-0.0002	1.0000	1.0000	-143	-1712	-1855	164.0553	248.4745	868972.0000	141.3165	CSL.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	85483117	0.0050	14023955603.6667	GS	apac	availability	143	0.0597	0.2514	-0.7486	-0.0724	79437.5492	1.0000	AU	1	-304322.5207	304322.5207	-23459.9032	23459.9032	-1	22024.1882	0.0724	-18176.1070	-1401.1770	1697.8215	-143	-23459.9032
474	@DENSO3	-288141.3533	-0.0029	0.0030	-0.0000	0.0050	3.9471	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-21600	-21600	13.3399	1968.4742	3764100.0000	50.1610	6902.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	385263832	0.0050	5139372311.2480	GS	apac	availability	0	0.7964	0.8468	-0.1532	-0.0072	28347.4420	1.0000	JP	100	-288141.3533	288141.3533	0.0000	0.0000	0	2064.0255	0.0072	-229483.4922	0.0000	-0.0000	0	0.0000
475	@FUJIH3	-300591.0029	-0.0030	0.0030	-0.0000	0.0050	4.1177	-0.0030	-0.0032	-0.0002	1.0000	1.0000	-900	-17200	-18100	17.4762	2580.5091	2035800.0000	35.5644	7270.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	137133974	0.0050	2396583650.1439	GS	apac	availability	900	0.8359	0.8766	-0.1234	-0.0322	10120.7484	1.0000	JP	100	-316319.6019	316319.6019	-15728.5990	15728.5990	-1	10176.5970	0.0322	-264407.9979	-13147.3590	506.0186	-900	-15728.5990
476	@GLOVI1	-11835.1986	-0.0001	0.0047	-0.0000	0.0050	0.1621	-0.0001	-0.0001	0.0000	1.0000	0.9775	0	-113	-113	104.7363	145102.7500	221469.0000	23.2443	086280.KS	KRX	KOR	KR	True	-1	2025-07-16	2025-07-16	932864	0.0050	97704696.8069	GS	apac	availability	0	0.2415	0.3825	-0.6175	-0.0660	6205.6290	1.0000	KR	1	-11835.1986	11835.1986	0.0000	0.0000	0	781.0483	0.0660	-2858.5253	0.0000	-0.0000	0	0.0000
477	@HYUND36	-33476.1860	-0.0003	0.0047	-0.0000	0.0050	0.4586	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-151	-151	221.6966	306716.0700	212226.0000	47.0829	012330.KS	KRX	KOR	KR	True	-1	2025-07-16	2025-07-16	1321623	0.0050	292999320.2269	GS	apac	availability	0	0.3184	0.4961	-0.5039	-0.0493	15466.5015	1.0000	KR	1	-33476.1860	33476.1860	0.0000	0.0000	0	1652.0250	0.0493	-10659.8346	0.0000	-0.0000	0	0.0000
478	@ISUZU2	-802420.8780	-0.0080	0.0030	-0.0000	0.0050	10.9921	-0.0080	-0.0086	-0.0006	1.0000	1.0000	-4600	-60800	-65400	13.1977	1946.9976	3133000.0000	41.2954	7202.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	104614857	0.0050	1380676733.7203	GS	apac	availability	4600	0.5980	0.7112	-0.2888	-0.0647	7345.1961	1.0000	JP	100	-863130.3524	863130.3524	-60709.4743	60709.4743	-1	55857.3638	0.0647	-516134.1478	-36303.0135	3928.8054	-4600	-60709.4743
479	@JVCKE1	-165487.9328	-0.0017	0.0030	-0.0000	0.0050	2.2670	-0.0017	-0.0017	-0.0001	1.0000	0.2502	-1000	-21700	-22700	7.6262	1125.0137	590900.0000	4.5004	6632.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	30798244	0.0050	234872706.6716	GS	apac	availability	1000	0.8237	0.8825	-0.1175	-0.0529	1250.6937	1.0000	JP	100	-173114.1049	173114.1049	-7626.1720	7626.1720	-1	9149.2285	0.0529	-142593.0537	-6281.6323	403.0497	-1000	-7626.1720
480	@KOYOS1	-210625.5289	-0.0021	0.0030	-0.0000	0.0050	2.8853	-0.0021	-0.0023	-0.0002	1.0000	0.4098	-2300	-24900	-27200	8.4589	1248.4778	914700.0000	7.7310	6473.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	37973812	0.0050	321215029.5772	GS	apac	availability	2300	0.8700	0.9090	-0.0910	-0.0480	2048.2458	1.0000	JP	100	-230080.8990	230080.8990	-19455.3701	19455.3701	-1	11045.7813	0.0480	-200178.1758	-16926.8310	934.0183	-2300	-19455.3701
481	@MAZDA2	-90534.8720	-0.0009	0.0030	-0.0000	0.0050	1.2402	-0.0009	-0.0010	-0.0001	1.0000	0.7059	-900	-15400	-16300	5.8789	872.6526	5402199.0000	31.9144	7261.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	79608703	0.0050	468010632.0984	GS	apac	availability	900	0.8553	0.8933	-0.1067	-0.0370	3528.5895	1.0000	JP	100	-95825.8710	95825.8710	-5290.9990	5290.9990	-1	3547.4991	0.0370	-81961.8543	-4525.5012	195.8742	-900	-5290.9990
482	@MEITU5	450140.1045	0.0045	0.0037	4.6247	0.0000	-0.0000	0.0045	0.0035	-0.0010	1.0000	1.0000	-6000	28000	22000	16.0764	124.5445	89410000.0000	1418.5380	3690.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	656017536	0.0050	10546421506.3225	GS	apac	availability	0	1.7506	1.6158	0.6158	0.1098	88909.8646	1.0000	XH	2000	353681.5106	353681.5106	-96458.5938	96458.5938	-1	38816.5865	0.1098	619166.1455	-168863.4942	-10586.3418	0	0.0000
483	@MITSU72	594498.1891	0.0059	0.0030	4.8863	0.0000	-0.0000	0.0059	0.0063	0.0003	1.0000	1.0000	1500	26700	28200	22.2658	3317.7725	35563700.0000	798.7832	7011.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	595991790	0.0050	13270263665.2337	GS	apac	availability	0	1.1691	1.0782	0.0782	0.1078	75117.1353	1.0000	JP	100	627896.9637	627896.9637	33398.7747	33398.7747	1	67669.4603	0.1078	734064.1497	39045.9654	3599.4394	0	0.0000
484	@NSKLT2	-120098.4936	-0.0012	0.0030	-0.0000	0.0050	1.6452	-0.0012	-0.0013	-0.0001	1.0000	0.4711	-3100	-25500	-28600	4.7097	695.1648	1415400.0000	6.6610	6471.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	63996337	0.0050	301406418.3803	GS	apac	availability	3100	0.7445	0.8200	-0.1800	-0.0590	2354.8724	1.0000	JP	100	-134698.7026	134698.7026	-14600.2090	14600.2090	-1	7949.9385	0.0590	-100277.9717	-10869.2906	861.7066	-3100	-14600.2090
485	@SENSH4	-91994.7196	-0.0009	0.0030	-0.0000	0.0050	1.2602	-0.0009	-0.0010	-0.0001	1.0000	0.2272	-1700	-21400	-23100	4.2988	636.4385	1201900.0000	5.1785	8714.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	27900969	0.0050	119941206.4787	GS	apac	availability	1700	0.9070	0.8409	-0.1591	-0.0624	1135.5248	0.9615	JP	100	-99302.7113	99302.7113	-7307.9917	7307.9917	-1	6197.4403	0.0624	-90063.5000	-6628.0498	456.0887	-1700	-7307.9917
486	@SUMIT46	-404044.2744	-0.0040	0.0030	-0.0000	0.0050	5.5349	-0.0040	-0.0045	-0.0004	1.0000	0.4241	-3600	-35600	-39200	11.3496	1679.8313	888400.0000	10.1030	5110.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	25162654	0.0050	285585007.8259	GS	apac	availability	3600	0.9931	0.9941	-0.0059	-0.0536	2119.6500	1.0000	JP	100	-444902.6842	444902.6842	-40858.4098	40858.4098	-1	23845.5262	0.0536	-441826.4760	-40575.9009	2189.8953	-3600	-40858.4098
487	@CHINA170	61278.9792	0.0006	0.0037	0.6296	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	56000	56000	1.0943	8.4057	277321500.0000	296.9530	1093.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	867151978	0.0050	948896214.6359	GS	apac	availability	0	1.3635	1.2783	0.2783	0.0985	10461.8143	1.0000	XH	2000	61278.9792	61278.9792	0.0000	0.0000	0	6038.6759	0.0985	83556.9211	0.0000	0.0000	0	0.0000
488	@STXEN2	-15633.6244	-0.0002	0.0047	-0.0000	0.0050	0.2142	-0.0002	-0.0002	0.0000	1.0000	0.0362	0	-442	-442	35.3702	48110.6650	250065.0000	8.7021	071970.KS	KRX	KOR	KR	True	-1	2025-07-16	2025-07-16	101819	0.0100	3601357.4776	GS	apac	availability	0	0.5050	0.6611	-0.3389	-0.1071	779.8763	1.0000	KR	1	-15633.6244	15633.6244	0.0000	0.0000	0	1674.6491	0.1071	-7895.3168	0.0000	-0.0000	0	0.0000
489	@CHINA484	-120840.7608	-0.0012	0.0037	-0.0000	0.0050	1.6554	-0.0012	-0.0012	0.0000	1.0000	0.7412	0	-102000	-102000	1.1847	9.3118	42914395.0000	50.9058	1898.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	62445256	0.0050	73979727.8595	GS	apac	availability	0	0.6600	0.7418	-0.2582	0.0865	4865.2177	1.0000	XH	2000	-120840.7608	120840.7608	0.0000	0.0000	0	-10449.5409	0.0865	-79754.0367	0.0000	0.0000	0	0.0000
490	@COMPU62	103829.4121	0.0010	0.0035	0.9956	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	27	3969	3996	26.1601	40.0696	777675.0000	20.3948	CPU.AX	ASX	AUS	AU	True	1	2025-07-16	2025-07-16	79655770	0.0050	2083802410.4798	GS	apac	availability	0	0.3721	0.5002	-0.4998	0.0494	15130.6600	1.0000	AU	1	104535.7346	104535.7346	706.3225	706.3225	1	5163.2439	0.0494	38896.8832	262.8168	34.8868	0	0.0000
491	@KEIOE1	-109708.5604	-0.0011	0.0030	-0.0000	0.0050	1.5029	-0.0011	-0.0014	-0.0003	1.0000	0.5590	-1300	-4700	-6000	23.3422	3454.3311	341600.0000	7.9884	9008.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	13977217	0.0050	326259650.1100	GS	apac	availability	1300	0.2718	0.3887	-0.6113	-0.0897	2794.1073	1.0000	JP	100	-140053.4814	140053.4814	-30344.9210	30344.9210	-1	12560.7923	0.0897	-38064.4512	-8247.2978	2721.5050	-1300	-30344.9210
492	@KRAFT40	14578.4499	0.0001	0.0047	0.1897	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	1.0000	22	58	80	251.3526	347254.7500	88480.0000	22.2240	259960.KS	KRX	KOR	KR	True	1	2025-07-16	2025-07-16	798141	0.0050	200614802.9964	GS	apac	availability	0	-0.1033	0.2250	-0.7750	0.0652	10244.1212	1.0000	KR	1	20108.2067	20108.2067	5529.7569	5529.7569	1	1310.1495	0.0652	-2077.1872	-571.2265	360.2911	0	0.0000
493	@MASCO2	-414471.2790	-0.0041	0.0037	-0.0000	0.0325	36.9050	-0.0041	-0.0043	-0.0002	1.0000	1.0000	-48000	-980000	-1028000	0.4229	3.3222	135819630.0000	57.4802	0136.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	276595493	0.0350	116980497.7056	GS	apac	availability	48000	0.7248	0.8540	-0.1460	-0.0687	5629.8625	1.0000	HK	4000	-434771.9131	434771.9131	-20300.6341	20300.6341	-1	29878.5680	0.0687	-315134.0706	-14714.4313	1395.1082	-48000	-20300.6341
494	@PETRO74	665864.9713	0.0067	0.0037	6.8411	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	728000	728000	0.9146	7.1488	78325938.0000	71.3295	0857.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	2185691679	0.0050	1999142207.6229	GS	apac	availability	0	0.9540	0.9540	-0.0460	0.1200	19298.0840	1.0000	XH	2000	665864.9713	665864.9713	0.0000	0.0000	0	79891.7032	0.1200	635256.0100	0.0000	0.0000	0	0.0000
495	@GROWE6	277671.5296	0.0028	0.0030	2.2822	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3636	100	15700	15800	17.6861	2620.3587	337000.0000	5.9781	3141.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	12868859	0.0050	227599730.1391	GS	apac	availability	0	0.2303	0.3612	-0.6388	0.0655	1817.5865	1.0000	JP	100	279440.1381	279440.1381	1768.6085	1768.6085	1	18306.7423	0.0655	64355.2115	407.3115	115.8655	0	0.0000
496	@YEAHK1	-14165.6044	-0.0001	0.0037	-0.0000	0.1700	6.5977	-0.0001	-0.0001	0.0000	1.0000	0.0027	0	-8000	-8000	1.7707	14.0438	14396801.0000	25.7562	9923.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	146790	0.1850	259921.1333	GS	apac	availability	0	2.1542	1.8711	0.8711	0.0409	359.6492	0.7158	XH	2000	-14165.6044	14165.6044	0.0000	0.0000	0	-579.2060	0.0409	-30516.1564	0.0000	0.0000	0	0.0000
497	@NEWOR8	-20738.8509	-0.0002	0.0037	-0.0000	0.0050	0.2841	-0.0002	0.0000	0.0002	1.0000	1.0000	4000	-4000	0	5.1847	40.5110	9108606.0000	47.0062	9901.HK	HKG	HKG	HK	True	0	2025-07-16	2025-07-16	144931853	0.0050	751430023.1506	GS	apac	availability	0	1.2482	1.2238	0.2238	0.1651	7918.4572	1.0000	XH	2000	0.0000	0.0000	20738.8509	20738.8509	1	0.0000	0.1651	0.0000	25886.0832	3424.6018	0	0.0000
498	@NIPPO91	155785.1268	0.0016	0.0030	1.2804	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	4200	4200	37.0917	5469.7344	267400.0000	9.9015	4091.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	55573567	0.0050	2061317899.9628	GS	apac	availability	0	0.6789	0.7621	-0.2379	0.0222	7871.4326	1.0000	JP	100	155785.1268	155785.1268	0.0000	0.0000	0	3463.6013	0.0222	105757.7394	0.0000	0.0000	0	0.0000
499	@SHOBO2	1494170.5311	0.0149	0.0030	12.2809	0.0000	-0.0000	0.0149	0.0150	0.0001	1.0000	0.3140	200	46900	47100	31.8586	4701.4727	145400.0000	4.6278	1414.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	6402417	0.0050	203972341.3465	GS	apac	availability	0	0.2853	0.4443	-0.5557	0.0595	1569.6966	0.9979	JP	100	1500542.2604	1500542.2604	6371.7293	6371.7293	1	89244.0079	0.0595	428033.7133	1817.5529	378.9554	0	0.0000
500	@SUMIT43	160804.2514	0.0016	0.0030	1.3217	0.0000	-0.0000	0.0016	0.0009	-0.0007	1.0000	1.0000	-1800	4300	2500	37.3963	5561.9258	1177400.0000	44.3327	8830.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	69144347	0.0050	2585745339.5254	GS	apac	availability	0	0.6588	0.7198	-0.2802	0.0389	17803.8719	1.0000	JP	100	93490.8439	93490.8439	-67313.4076	67313.4076	-1	3639.6426	0.0389	61589.8802	-44344.7138	-2620.5427	0	0.0000
501	@YAMAN6	-204026.6730	-0.0020	0.0030	-0.0000	0.0050	2.7949	-0.0020	-0.0024	-0.0004	1.0000	1.0000	-3900	-20900	-24800	9.7620	1447.7977	7869801.0000	77.1342	4503.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	342389596	0.0050	3342421537.6367	GS	apac	availability	3900	0.3919	0.5159	-0.4841	-0.0440	17666.0065	1.0000	JP	100	-242098.6359	242098.6359	-38071.9629	38071.9629	-1	10649.5421	0.0440	-94877.8319	-14920.3042	1674.7264	-3900	-38071.9629
502	@BRAMB2	375853.7357	0.0038	0.0035	3.6041	0.0000	-0.0000	0.0038	0.0041	0.0004	1.0000	1.0000	2363	24385	26748	15.4133	23.6108	2025736.0000	31.3039	BXB.AX	ASX	AUS	AU	True	1	2025-07-16	2025-07-16	294768082	0.0050	4543353896.7492	GS	apac	availability	0	0.0126	0.2009	-0.7991	0.0257	21069.9116	1.0000	AU	1	412275.4038	412275.4038	36421.6681	36421.6681	1	10581.2312	0.0257	5185.9442	458.1421	934.7783	0	0.0000
503	@INDLB1	-50109.9405	-0.0005	0.0047	-0.0000	0.0050	0.6864	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-3149	-3149	15.9130	21993.9030	1901919.0000	30.2568	024110.KS	KRX	KOR	KR	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3338	0.4059	-0.5941	-0.2010	11801.1552	1.0000	KR	1	-50109.9405	50109.9405	0.0000	0.0000	0	10070.1334	0.2010	-16724.7967	0.0000	-0.0000	0	0.0000
504	@NOMUR8	145618.0560	0.0015	0.0030	1.1969	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	22900	22900	6.3589	944.3242	9569500.0000	61.1767	8604.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	438893184	0.0050	2790863417.2282	GS	apac	availability	0	1.1279	1.0948	0.0948	0.0492	20116.6741	1.0000	JP	100	145618.0560	145618.0560	0.0000	0.0000	0	7169.7159	0.0492	164244.3091	0.0000	0.0000	0	0.0000
505	@SOULP2	376283.1410	0.0038	0.0035	3.6082	0.0000	-0.0000	0.0038	0.0044	0.0006	1.0000	1.0000	2339	13968	16307	26.9389	41.2341	292225.0000	7.8864	SOL.AX	ASX	AUS	AU	True	1	2025-07-16	2025-07-16	11135479	0.0075	299978022.2381	GS	apac	availability	0	0.2191	0.2993	-0.7007	0.0127	7333.2179	1.0000	AU	1	439293.3262	439293.3262	63010.1852	63010.1852	1	5567.0868	0.0127	96267.5030	13808.1615	798.5170	0	0.0000
506	@TELST3	97684.6760	0.0010	0.0035	0.9367	0.0000	-0.0000	0.0010	0.0003	-0.0006	1.0000	1.0000	-19836	30152	10316	3.2397	4.9187	18592985.0000	59.8551	TLS.AX	ASX	AUS	AU	True	1	2025-07-16	2025-07-16	1131390363	0.0050	3665411948.9452	GS	apac	availability	0	-0.0401	0.1283	-0.8717	-0.0309	36884.5472	1.0000	AU	1	33421.1700	33421.1700	-64263.5060	64263.5060	-1	-1031.5966	0.0309	-1341.6081	2579.6955	1983.5935	0	0.0000
507	@WOODS5	664144.6225	0.0066	0.0035	6.3685	0.0000	-0.0000	0.0066	0.0058	-0.0009	1.0000	1.0000	-5410	41949	36539	15.8322	24.1406	2591335.0000	40.9427	WDS.AX	ASX	AUS	AU	True	1	2025-07-16	2025-07-16	228366022	0.0050	3615534708.0208	GS	apac	availability	0	0.5720	0.5767	-0.4233	-0.0357	30061.3885	1.0000	AU	1	578492.4637	578492.4637	-85652.1588	85652.1588	-1	-20673.8034	0.0357	330886.6086	-48991.3942	3060.9835	0	0.0000
508	@KAWAS12	165155.8745	0.0017	0.0030	1.3574	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2400	2400	68.8149	10309.3290	3933300.0000	274.5130	7012.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	25562107	0.0050	1759055056.3924	GS	apac	availability	0	1.9568	1.6329	0.6329	0.0601	11555.5299	1.0000	JP	100	165155.8745	165155.8745	0.0000	0.0000	0	9924.8198	0.0601	323171.6481	0.0000	0.0000	0	0.0000
509	@SUMIT35	-161651.1526	-0.0016	0.0030	-0.0000	0.0050	2.2144	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-7300	-7300	22.1440	3245.8550	2850500.0000	62.6362	5802.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	144124714	0.0050	3191496730.1493	GS	apac	availability	0	1.2147	1.1411	0.1411	-0.0213	17581.0148	1.0000	JP	100	-161651.1526	161651.1526	0.0000	0.0000	0	3447.6528	0.0213	-196365.5065	0.0000	-0.0000	0	0.0000
510	@DONQU3	-194096.7403	-0.0019	0.0030	-0.0000	0.0050	2.6589	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-200	-5700	-5900	34.0521	5037.9805	1033700.0000	35.2555	7532.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	84540442	0.0050	2878776178.8579	GS	apac	availability	200	0.3513	0.4926	-0.5074	-0.0087	14709.5919	1.0000	JP	100	-200907.1523	200907.1523	-6810.4119	6810.4119	-1	1741.0299	0.0087	-70571.9721	-2392.2702	59.0180	-200	-6810.4119
511	@FUJIT13	-81872.5248	-0.0008	0.0030	-0.0000	0.0050	1.1215	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-3400	-3400	24.0802	3555.9625	2493100.0000	60.0167	4676.T	TYO	JPN	JP	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0945	0.3639	-0.6361	-0.0069	5188.2845	1.0000	JP	100	-81872.5248	81872.5248	0.0000	0.0000	0	561.6415	0.0069	-7735.4001	0.0000	-0.0000	0	0.0000
512	@MARGI3	-175798.2153	-0.0018	0.0035	-0.0000	0.0050	2.4082	-0.0018	-0.0019	-0.0001	1.0000	0.6304	-9894	-170541	-180435	1.0308	1.5905	54523790.0000	56.7562	PLS.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	212402199	0.0050	218949856.6495	GS	apac	availability	9894	1.4716	1.2791	0.2791	-0.1305	3151.2717	1.0000	AU	1	-185997.2146	185997.2146	-10198.9993	10198.9993	-1	24264.5437	0.1305	-273721.4689	-15009.2843	1330.5256	-9894	-10198.9993
513	@NIDEC6	547841.1130	0.0055	0.0030	4.5028	0.0000	-0.0000	0.0055	0.0041	-0.0014	1.0000	1.0000	-7500	29900	22400	18.3224	2687.8143	2821300.0000	51.3362	6594.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	165092498	0.0050	3024898255.6748	GS	apac	availability	0	1.1933	1.1447	0.1447	0.0202	21850.7795	1.0000	JP	100	410422.7736	410422.7736	-137418.3394	137418.3394	-1	8304.9023	0.0202	489754.6350	-163980.3465	-2780.6593	0	0.0000
514	@RICOH7	-427102.1900	-0.0043	0.0030	-0.0000	0.0050	5.8507	-0.0043	-0.0047	-0.0005	1.0000	1.0000	-5100	-48400	-53500	8.8244	1304.7024	1993000.0000	17.6033	7752.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	110794676	0.0050	977699354.6085	GS	apac	availability	5100	0.7672	0.8062	-0.1938	-0.0331	5027.5679	1.0000	JP	100	-472106.7596	472106.7596	-45004.5696	45004.5696	-1	15620.7343	0.0331	-362223.5835	-34529.7248	1489.0793	-5100	-45004.5696
515	@TAIHE5	-276532.5119	-0.0028	0.0030	-0.0000	0.0050	3.7881	-0.0028	-0.0028	-0.0000	1.0000	0.5891	-100	-11100	-11200	24.9128	3674.5586	294600.0000	7.3285	5233.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	29170539	0.0050	726720939.1057	GS	apac	availability	100	0.8231	0.8088	-0.1912	-0.0414	2944.4877	1.0000	JP	100	-279023.7958	279023.7958	-2491.2839	2491.2839	-1	11550.2378	0.0414	-229667.6405	-2050.6039	103.1271	-100	-2491.2839
516	@TSUMU3	-135758.7246	-0.0014	0.0030	-0.0000	0.0050	1.8597	-0.0014	-0.0014	0.0000	1.0000	0.3723	0	-5600	-5600	24.2426	3587.2654	392500.0000	9.5319	4540.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	11916183	0.0050	288879608.1847	GS	apac	availability	0	0.6077	0.6767	-0.3233	-0.0209	1860.8245	1.0000	JP	100	-135758.7246	135758.7246	0.0000	0.0000	0	2832.8150	0.0209	-82499.5968	0.0000	-0.0000	0	0.0000
517	@ISHIK5	217442.3721	0.0022	0.0030	1.7872	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-2100	2100	0	103.5440	15361.8440	4253602.0000	442.3597	7013.T	TYO	JPN	JP	True	0	2025-07-16	2025-07-16	32937508	0.0050	3410480891.3110	GS	apac	availability	0	1.1048	1.0847	0.0847	0.0152	16016.1791	1.0000	JP	100	0.0000	0.0000	-217442.3721	217442.3721	-1	0.0000	0.0152	0.0000	-240232.4513	-3313.8250	0	0.0000
518	@KONIC6	-110917.1284	-0.0011	0.0030	-0.0000	0.0050	1.5194	-0.0011	-0.0013	-0.0002	1.0000	0.3081	-7600	-36200	-43800	3.0640	449.6377	2569300.0000	7.8208	4902.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	112959049	0.0050	346107550.8466	GS	apac	availability	7600	1.0839	1.0371	0.0371	-0.0503	1540.1681	1.0000	JP	100	-134203.5973	134203.5973	-23286.4689	23286.4689	-1	6748.8172	0.0503	-145457.7257	-25239.2401	1171.0276	-7600	-23286.4689
519	@MITSU71	61154.9267	0.0006	0.0030	0.5026	0.0000	-0.0000	0.0006	0.0012	0.0006	1.0000	1.0000	3000	2900	5900	21.0879	3116.9188	4286000.0000	90.4384	6503.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	407618483	0.0050	8595820157.3638	GS	apac	availability	0	1.0077	0.9655	-0.0345	0.0432	44562.9952	1.0000	JP	100	124418.6440	124418.6440	63263.7173	63263.7173	1	5376.2365	0.0432	125371.0494	63747.9912	2733.6796	0	0.0000
520	@NITOR1	-97143.1473	-0.0010	0.0030	-0.0000	0.0050	1.3307	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1100	-1100	88.3120	13089.7310	659400.0000	58.4326	9843.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	17453659	0.0050	1541366697.0518	GS	apac	availability	0	-0.1333	0.1192	-0.8808	-0.0015	8287.5174	1.0000	JP	100	-97143.1473	97143.1473	0.0000	0.0000	0	141.5732	0.0015	12953.2241	-0.0000	-0.0000	0	0.0000
521	@RESON3	120609.2814	0.0012	0.0030	0.9913	0.0000	-0.0000	0.0012	0.0012	-0.0001	1.0000	1.0000	-600	13800	13200	8.7398	1301.9090	6888602.0000	60.7138	8308.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	483601077	0.0050	4226578143.0931	GS	apac	availability	0	1.0767	0.9414	-0.0586	0.0465	20163.9200	1.0000	JP	100	115365.3996	115365.3996	-5243.8818	5243.8818	-1	5360.9328	0.0465	124214.0807	-5646.0946	-243.6788	0	0.0000
522	@TOHOC3	-56101.2761	-0.0006	0.0030	-0.0000	0.0050	0.7685	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-1000	-1000	56.1013	8320.3477	557000.0000	31.3742	9602.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	14425103	0.0050	809266686.2607	GS	apac	availability	0	0.1010	0.3652	-0.6348	0.0208	7207.8920	1.0000	JP	100	-56101.2761	56101.2761	0.0000	0.0000	0	-1164.9235	0.0208	-5664.2160	0.0000	0.0000	0	0.0000
523	@TOYOT11	-62532.5796	-0.0006	0.0030	-0.0000	0.0050	0.8566	-0.0006	-0.0008	-0.0002	1.0000	0.5141	-900	-3000	-3900	20.8442	3083.1021	481900.0000	10.0582	5105.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	23384052	0.0050	487421697.9183	GS	apac	availability	900	0.8268	0.8789	-0.1211	-0.0357	2569.8561	1.0000	JP	100	-81292.3535	81292.3535	-18759.7739	18759.7739	-1	2905.3742	0.0357	-67215.0867	-15511.1738	670.4710	-900	-18759.7739
524	@AUSTN11	-1857980.8229	-0.0186	0.0035	-0.0000	0.0050	25.4518	-0.0186	-0.0125	0.0061	1.0000	1.0000	30911	-93721	-62810	19.8246	30.2389	5318488.0000	105.2590	ANZ.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	480770171	0.0050	9531073696.6972	GS	apac	availability	0	0.2940	0.3619	-0.6381	-0.0355	59151.6701	1.0000	AU	1	-1245182.7817	1245182.7817	612798.0412	612798.0412	1	44256.9535	0.0355	-366123.9402	180182.4091	-21780.3962	0	0.0000
525	@CHINA280	86124.8318	0.0009	0.0037	0.8848	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	36000	36000	2.3924	18.7819	76004250.0000	181.8477	2628.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	680928586	0.0050	1629023886.9480	GS	apac	availability	0	1.9724	1.7130	0.7130	0.2074	17801.9369	1.0000	XH	2000	86124.8318	86124.8318	0.0000	0.0000	0	17861.7886	0.2074	169874.1224	0.0000	0.0000	0	0.0000
526	@CHUGA4	500756.1859	0.0050	0.0030	4.1158	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	10800	10800	46.3663	6857.3125	1811100.0000	84.0759	4519.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	178660881	0.0050	8283846420.2620	GS	apac	availability	0	0.5294	0.6113	-0.3887	0.1371	31140.6857	1.0000	JP	100	500756.1859	500756.1859	0.0000	0.0000	0	68639.9388	0.1371	265101.4472	0.0000	0.0000	0	0.0000
527	@CMNWL6	2219969.8174	0.0222	0.0035	21.2874	0.0000	-0.0000	0.0222	0.0197	-0.0026	1.0000	1.0000	-2169	18869	16700	117.6517	179.6368	1012788.0000	119.0746	CBA.AX	ASX	AUS	AU	True	1	2025-07-16	2025-07-16	215487776	0.0050	25352501920.4532	GS	apac	availability	0	0.1721	0.2762	-0.7238	0.0102	196885.6816	1.0000	AU	1	1964783.2927	1964783.2927	-255186.5247	255186.5247	-1	19982.4939	0.0102	338117.3984	-43914.7687	-2595.3311	0	0.0000
528	@DAIFU1	72816.5725	0.0007	0.0030	0.5985	0.0000	-0.0000	0.0007	0.0006	-0.0002	1.0000	1.0000	-700	2900	2200	25.1092	3711.2654	834500.0000	20.9664	6383.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	59986074	0.0050	1506200104.7016	GS	apac	availability	0	0.9481	0.9764	-0.0236	0.0136	9537.2192	1.0000	JP	100	55240.1584	55240.1584	-17576.4140	17576.4140	-1	752.1073	0.0136	52374.9799	-16664.7663	-239.3069	0	0.0000
529	@DAIKI4	-958623.0241	-0.0096	0.0030	-0.0000	0.0050	13.1318	-0.0096	-0.0060	0.0036	1.0000	1.0000	2900	-7700	-4800	124.4965	18557.3170	1517900.0000	190.6926	6367.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	69263088	0.0050	8623011801.9159	GS	apac	availability	0	0.8065	0.8733	-0.1267	-0.0157	36491.6628	1.0000	JP	100	-597583.1838	597583.1838	361039.8402	361039.8402	1	9390.7245	0.0157	-481954.8891	291181.0788	-5673.5627	0	0.0000
530	@EVERG16	142553.2975	0.0014	0.0047	1.8551	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	21000	21000	6.7883	200.0236	10278286.0000	69.9547	2603.TW	TPE	TWN	TW	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7600	0.7733	-0.2267	0.1149	14696.8580	1.0000	TW	1000	142553.2975	142553.2975	0.0000	0.0000	0	16382.4263	0.1149	108338.3414	0.0000	0.0000	0	0.0000
531	@METCA2	242738.4586	0.0024	0.0035	2.3276	0.0000	-0.0000	0.0024	0.0029	0.0005	1.0000	0.5668	19608	94132	113740	2.5787	3.9183	4595231.0000	11.7845	MTS.AX	ASX	AUS	AU	True	1	2025-07-16	2025-07-16	27648092	0.0050	71296214.2025	GS	apac	availability	0	0.3078	0.3790	-0.6210	0.0252	2832.9161	1.0000	AU	1	293301.6645	293301.6645	50563.2059	50563.2059	1	7387.9266	0.0252	90287.2376	15564.9038	1273.6281	0	0.0000
532	@OTSUK7	263096.5034	0.0026	0.0030	2.1624	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	5900	5900	44.5926	6599.3204	834700.0000	37.2911	4578.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	78883753	0.0050	3517633828.7310	GS	apac	availability	0	0.4634	0.5652	-0.4348	0.1034	21791.9724	1.0000	JP	100	263096.5034	263096.5034	0.0000	0.0000	0	27211.4923	0.1034	121927.1780	0.0000	0.0000	0	0.0000
533	@SONET1	36861.5239	0.0004	0.0030	0.3030	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	3000	3000	12.2872	1815.3497	2282900.0000	28.0558	2413.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	91669498	0.0050	1126359129.8785	GS	apac	availability	0	0.8815	0.9347	-0.0653	0.0543	5507.0143	1.0000	JP	100	36861.5239	36861.5239	0.0000	0.0000	0	1999.8217	0.0543	32493.9203	0.0000	0.0000	0	0.0000
534	@CAPCO4	1219903.1920	0.0122	0.0030	10.0266	0.0000	-0.0000	0.0122	0.0130	0.0008	1.0000	1.0000	2700	42300	45000	28.8393	4271.8711	1468900.0000	42.4801	9697.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	85234237	0.0050	2458097347.0534	GS	apac	availability	0	0.4891	0.6573	-0.3427	0.1496	14141.9468	1.0000	JP	100	1297769.3531	1297769.3531	77866.1612	77866.1612	1	194144.4952	0.1496	634736.9833	38084.2190	11648.6697	0	0.0000
535	@DAIWA22	33835.4263	0.0003	0.0030	0.2781	0.0000	-0.0000	0.0003	0.0004	0.0000	1.0000	1.0000	200	4900	5100	6.9052	1024.7801	3238900.0000	22.4700	8601.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	177664968	0.0050	1226810190.9759	GS	apac	availability	0	1.0239	1.0235	0.0235	0.0700	10836.8571	1.0000	JP	100	35216.4641	35216.4641	1381.0378	1381.0378	1	2465.6011	0.0700	36059.7776	1414.1089	96.6902	0	0.0000
536	@ECOPR10	-44638.7723	-0.0004	0.0047	-0.0000	0.1200	14.6758	-0.0004	-0.0004	0.0000	1.0000	0.0360	0	-1180	-1180	37.8295	52117.0160	403220.0000	15.2002	450080.KS	KRX	KOR	KR	True	-1	2025-07-16	2025-07-16	93869	0.1400	3551014.3397	GS	apac	availability	0	1.3995	1.2250	0.2250	-0.2041	1031.7475	1.0000	KR	1	-44638.7723	44638.7723	0.0000	0.0000	0	9109.7138	0.2041	-62474.1331	0.0000	-0.0000	0	0.0000
537	@HYUND30	442704.5943	0.0044	0.0047	5.7612	0.0000	-0.0000	0.0044	0.0045	0.0001	1.0000	1.0000	48	1866	1914	237.2479	326676.9400	154833.0000	36.5856	009540.KS	KRX	KOR	KR	True	1	2025-07-16	2025-07-16	500880	0.0050	118832731.6182	GS	apac	availability	0	0.4146	0.5850	-0.4150	0.0730	10914.0127	1.0000	KR	1	454092.4938	454092.4938	11387.8995	11387.8995	1	33153.1793	0.0730	188277.5435	4721.6939	831.4277	0	0.0000
538	@JAPAN374	-931965.9479	-0.0093	0.0030	-0.0000	0.0050	12.7667	-0.0093	-0.0115	-0.0022	1.0000	1.0000	-20100	-84900	-105000	10.9772	1624.2381	6607399.0000	72.6533	7182.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	279808533	0.0050	3071519725.5492	GS	apac	availability	20100	0.7489	0.7122	-0.2878	-0.0639	19782.7913	1.0000	JP	100	-1152608.0628	1152608.0628	-220642.1149	220642.1149	-1	73673.2523	0.0639	-863148.8311	-165231.3477	14103.1654	-20100	-220642.1149
539	@NAMCO5	63334.8001	0.0006	0.0030	0.5206	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	2100	2100	30.1594	4446.5235	2446400.0000	73.6416	7832.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	128390688	0.0050	3872189791.4227	GS	apac	availability	0	0.4625	0.5510	-0.4490	0.0590	19603.6286	1.0000	JP	100	63334.8001	63334.8001	0.0000	0.0000	0	3739.7513	0.0590	29292.2127	0.0000	0.0000	0	0.0000
540	@POUCH1	-23988.5581	-0.0002	0.0047	-0.0000	0.0020	0.1314	-0.0002	-0.0002	0.0000	1.0000	0.4909	0	-25000	-25000	0.9595	28.2662	11878625.0000	11.4248	9904.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	51118364	0.0020	49050233.7284	GS	apac	availability	0	0.8572	0.8770	-0.1230	0.0132	2459.9817	1.0000	TW	1000	-23988.5581	23988.5581	0.0000	0.0000	0	-315.9840	0.0132	-20564.0046	0.0000	0.0000	0	0.0000
541	@YOKOG3	81865.7550	0.0008	0.0030	0.6729	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	1.0000	200	3200	3400	25.5830	3773.9544	506100.0000	12.9303	6841.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	57974933	0.0050	1483175519.1213	GS	apac	availability	0	0.7624	0.8473	-0.1527	0.0259	6872.2339	1.0000	JP	100	86982.3647	86982.3647	5116.6097	5116.6097	1	2252.0212	0.0259	66315.4559	3900.9092	132.4718	0	0.0000
542	@INSUR1	210664.1688	0.0021	0.0035	2.0201	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	37823	37823	5.5697	8.4976	3070942.0000	17.0794	IAG.AX	ASX	AUS	AU	True	1	2025-07-16	2025-07-16	359193655	0.0050	2000614249.5785	GS	apac	availability	0	0.1403	0.3224	-0.6776	0.0414	13174.0092	1.0000	AU	1	210664.1688	210664.1688	0.0000	0.0000	0	8721.1082	0.0414	29560.6259	0.0000	0.0000	0	0.0000
543	@JFEHO1	-318731.3408	-0.0032	0.0030	-0.0000	0.0050	4.3662	-0.0032	-0.0033	-0.0001	1.0000	1.0000	-1100	-26200	-27300	12.1653	1795.1172	2102600.0000	25.5520	5411.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	79228517	0.0050	963840131.6657	GS	apac	availability	1100	0.7936	0.8319	-0.1681	-0.0508	7778.9717	1.0000	JP	100	-332113.1909	332113.1909	-13381.8502	13381.8502	-1	16875.5237	0.0508	-263558.8178	-10619.5861	679.9662	-1100	-13381.8502
544	@LOTTE9	-453234.4521	-0.0045	0.0047	-0.0000	0.0340	42.1900	-0.0045	-0.0047	-0.0002	1.0000	0.0140	-1224	-35262	-36486	12.8533	17623.3870	639808.0000	8.1558	032350.KS	KRX	KOR	KR	True	-1	2025-07-16	2025-07-16	73988	0.0225	950992.8716	GS	apac	availability	1224	0.1417	0.3159	-0.6841	-0.2874	934.5502	0.4195	KR	1	-468966.9394	468966.9394	-15732.4874	15732.4874	-1	134774.3370	0.2874	-66453.3210	-2229.3171	4521.2900	-1224	-15732.4874
545	@MITSU116	-40860.0372	-0.0004	0.0030	-0.0000	0.0050	0.5597	-0.0004	-0.0002	0.0002	1.0000	1.0000	3300	-7800	-4500	5.2385	777.7417	4329102.0000	22.7934	4188.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	223708565	0.0050	1171889779.5243	GS	apac	availability	0	0.6753	0.7586	-0.2414	-0.0193	7890.6395	1.0000	JP	100	-23573.0984	23573.0984	17286.9388	17286.9388	1	454.5922	0.0193	-15919.7622	11674.4923	-333.3676	0	0.0000
546	@BANKO15	24642.0356	0.0002	0.0037	0.2532	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	26000	26000	0.9478	7.4326	31172372.0000	29.5149	3328.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	922119860	0.0050	873958094.2635	GS	apac	availability	0	0.7521	0.7925	-0.2075	0.1589	33183.2072	1.0000	XH	2000	24642.0356	24642.0356	0.0000	0.0000	0	3915.5512	0.1589	18533.1424	0.0000	0.0000	0	0.0000
547	@BROTH2	-70070.4058	-0.0007	0.0030	-0.0000	0.0050	0.9599	-0.0007	-0.0012	-0.0005	1.0000	0.8813	-2800	-4100	-6900	17.0903	2514.2383	645300.0000	10.9836	6448.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	38297517	0.0050	654517697.3666	GS	apac	availability	2800	0.7019	0.7618	-0.2382	-0.0615	4405.1372	1.0000	JP	100	-117923.3659	117923.3659	-47852.9601	47852.9601	-1	7250.9852	0.0615	-82769.8901	-33587.7815	2942.4288	-2800	-47852.9601
548	@CHINA442	1088254.8714	0.0109	0.0037	11.1807	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0	168000	168000	6.4777	51.0322	20506758.0000	133.3127	3968.HK	HKG	HKG	HK	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4715	1.2964	0.2964	0.2457	24385.5720	1.0000	XH	2000	1088254.8714	1088254.8714	0.0000	0.0000	0	267341.8383	0.2457	1601333.9287	0.0000	0.0000	0	0.0000
549	@FUJIM6	23427.5463	0.0002	0.0030	0.1926	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3527	0	1300	1300	18.0212	2660.1351	194300.0000	3.4991	6134.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	11620565	0.0050	209416403.4120	GS	apac	availability	0	0.9215	0.9716	-0.0284	0.0146	1762.9003	0.9702	JP	100	23427.5463	23427.5463	0.0000	0.0000	0	341.4494	0.0146	21587.3270	0.0000	0.0000	0	0.0000
550	@HOKKA6	-52953.2613	-0.0005	0.0030	-0.0000	0.0050	0.7254	-0.0005	-0.0005	0.0000	1.0000	0.2304	0	-9900	-9900	5.3488	791.9751	4402699.0000	23.6051	9509.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	9271200	0.0050	49589926.8667	GS	apac	availability	0	0.6235	0.6350	-0.3650	-0.0559	1151.5565	1.0000	JP	100	-52953.2613	52953.2613	0.0000	0.0000	0	2958.4617	0.0559	-33017.3120	0.0000	-0.0000	0	0.0000
551	@KOBES3	-36448.2280	-0.0004	0.0030	-0.0000	0.0050	0.4993	-0.0004	-0.0004	-0.0000	1.0000	0.8758	-400	-3300	-3700	11.0449	1631.1722	1589300.0000	17.5502	5406.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	48559876	0.0050	536339828.0066	GS	apac	availability	400	0.8063	0.8429	-0.1571	-0.0375	4377.6085	1.0000	JP	100	-40866.1950	40866.1950	-4417.9670	4417.9670	-1	1532.8434	0.0375	-32952.1474	-3562.3943	165.7128	-400	-4417.9670
552	@KYUSH4	-14777.1046	-0.0001	0.0030	-0.0000	0.0050	0.2024	-0.0001	-0.0001	0.0000	1.0000	0.8246	0	-1700	-1700	8.6924	1285.3028	1515400.0000	13.1859	9508.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	59296751	0.0050	515431935.0371	GS	apac	availability	0	0.5240	0.5538	-0.4462	-0.0290	4121.8034	1.0000	JP	100	-14777.1046	14777.1046	0.0000	0.0000	0	428.8988	0.0290	-7742.6716	0.0000	-0.0000	0	0.0000
553	@MCTOW1	-61517.4420	-0.0006	0.0047	-0.0000	0.0875	14.7473	-0.0006	-0.0006	-0.0000	1.0000	0.0080	-36	-8915	-8951	6.9004	9537.4454	955806.0000	6.5937	025980.KQ	KDQ	KOR	KR	True	-1	2025-07-16	2025-07-16	106306	0.1650	733558.4054	GS	apac	availability	36	0.2234	0.3724	-0.6276	-0.2264	470.9190	0.7137	KR	1	-61765.8579	61765.8579	-248.4159	248.4159	-1	13981.9742	0.2264	-13801.3267	-55.5075	56.2341	-36	-248.4159
554	@SAMKA1	-85658.5593	-0.0009	0.0047	-0.0000	0.0475	11.1473	-0.0009	-0.0009	0.0000	1.0000	0.0081	0	-5948	-5948	14.4012	19949.6570	309125.0000	4.4606	100090.KS	KRX	KOR	KR	True	-1	2025-07-16	2025-07-16	50439	0.0700	726384.0070	GS	apac	availability	0	0.7272	0.8165	-0.1835	-0.1991	546.0029	0.4349	KR	1	-85658.5593	85658.5593	0.0000	0.0000	0	17051.2808	0.1991	-62287.7246	0.0000	-0.0000	0	0.0000
555	@ADVAN93	-119012.9642	-0.0012	0.0030	-0.0000	0.0050	1.6303	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1500	-1500	79.3420	11544.0280	13936801.0000	1089.1705	6857.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	238807759	0.0050	18947479507.7006	GS	apac	availability	0	1.3590	1.2759	0.2759	-0.0609	60787.1612	1.0000	JP	100	-119012.9642	119012.9642	0.0000	0.0000	0	7252.2327	0.0609	-161738.1913	0.0000	-0.0000	0	0.0000
556	@AIAGR1	1735607.4794	0.0174	0.0037	17.8316	0.0000	-0.0000	0.0174	0.0176	0.0003	1.0000	1.0000	3000	197600	200600	8.7834	68.6755	24884762.0000	217.7036	1299.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	2033831894	0.0050	17864037687.1579	GS	apac	availability	0	1.4336	1.3047	0.3047	0.2916	93362.9808	1.0000	HK	200	1761957.7953	1761957.7953	26350.3160	26350.3160	1	513813.3064	0.2916	2525862.2542	37774.6100	7684.1472	0	0.0000
557	@BLUES9	-149527.4018	-0.0015	0.0035	-0.0000	0.0050	2.0483	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-9468	-9468	15.7929	24.1633	1320969.0000	20.8908	BSL.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	87522954	0.0050	1382243336.6604	GS	apac	availability	0	0.6084	0.6732	-0.3268	-0.0635	6926.9319	1.0000	AU	1	-149527.4018	149527.4018	0.0000	0.0000	0	9498.5028	0.0635	-90978.4690	0.0000	-0.0000	0	0.0000
558	@EGIST1	-82003.4484	-0.0008	0.0047	-0.0000	0.1135	25.4941	-0.0008	-0.0007	0.0001	1.0000	0.0008	2000	-20000	-18000	4.1002	121.0655	1785000.0000	7.3532	6462.TWO	TPO	TWN	TW	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0300	1.0770	0.0770	-0.2210	374.1438	0.9998	TW	1000	-73803.1035	73803.1035	8200.3448	8200.3448	1	16309.4859	0.2210	-76019.7965	8446.6441	-1812.1651	0	0.0000
559	@FANUC2	1361776.3937	0.0136	0.0030	11.1927	0.0000	-0.0000	0.0136	0.0166	0.0030	1.0000	1.0000	11800	53900	65700	25.2649	3726.0008	2408300.0000	60.7476	6954.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	218914159	0.0050	5530837365.1153	GS	apac	availability	0	1.3303	1.2404	0.2404	0.1202	24819.7894	1.0000	JP	100	1659901.8380	1659901.8380	298125.4443	298125.4443	1	199535.6914	0.1202	2208170.7473	396596.8770	35837.4605	0	0.0000
560	@HEART26	-23606.2688	-0.0002	0.0030	-0.0000	0.0825	5.3357	-0.0002	-0.0002	0.0000	1.0000	0.0624	0	-1100	-1100	21.4602	3383.7510	2243800.0000	51.3994	219A.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	289767	0.0950	6218470.6360	GS	apac	availability	0	0.2371	0.8514	-0.1486	-0.1247	435.9104	1.0000	JP	100	-23606.2688	23606.2688	0.0000	0.0000	0	2944.3109	0.1247	-5595.9488	0.0000	-0.0000	0	0.0000
561	@SHION2	104491.0808	0.0010	0.0030	0.8588	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	6200	6200	16.8534	2490.6688	1484900.0000	25.0374	4507.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	166767702	0.0050	2810602810.3375	GS	apac	availability	0	0.1738	0.3643	-0.6357	0.0735	14993.3268	1.0000	JP	100	104491.0808	104491.0808	0.0000	0.0000	0	7679.0393	0.0735	18163.1950	0.0000	0.0000	0	0.0000
562	@SUSHI3	-14283.5866	-0.0001	0.0030	-0.0000	0.0050	0.1957	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-300	-300	47.6120	7097.6016	2578400.0000	123.8903	3563.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	19115286	0.0050	910116145.5370	GS	apac	availability	0	0.8363	0.8112	-0.1888	0.0020	5526.2808	1.0000	JP	100	-14283.5866	14283.5866	0.0000	0.0000	0	-28.8898	0.0020	-11945.8013	0.0000	0.0000	0	0.0000
563	@THUND6	-79621.6055	-0.0008	0.0047	-0.0000	0.0911	19.8633	-0.0008	-0.0011	-0.0003	1.0000	0.0069	-13000	-36000	-49000	2.2117	64.9087	4240141.0000	9.3648	8033.TW	TPE	TWN	TW	True	-1	2025-07-16	2025-07-16	274471	0.1000	607050.6020	GS	apac	availability	13000	0.8559	0.8550	-0.1450	-0.1564	337.5730	0.9428	TW	1000	-108373.8519	108373.8519	-28752.2464	28752.2464	-1	16947.9597	0.1564	-92757.0879	-24609.0233	4496.3975	-13000	-28752.2464
564	@YASKA3	248061.8082	0.0025	0.0030	2.0389	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	100	12900	13000	19.2296	2845.7237	4116000.0000	79.2946	6506.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	37782542	0.0050	726543076.5393	GS	apac	availability	0	1.5956	1.4298	0.4298	0.0431	5128.3521	1.0000	JP	100	249984.7680	249984.7680	1922.9598	1922.9598	1	10769.9345	0.0431	398879.8842	3068.3068	82.8456	0	0.0000
565	@AAAAA1	51090.8934	0.0005	0.0090	1.2598	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	36700	36700	1.3921	5.9699	6216383.0000	8.7269	SCOG.KL	KUL	MYS	MY	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4391	0.5225	-0.4775	0.1343	676.3777	0.9180	MY	100	51090.8934	51090.8934	0.0000	0.0000	0	6863.6457	0.1343	22435.2751	0.0000	0.0000	0	0.0000
566	@BOCHO1	-370500.0211	-0.0037	0.0037	-0.0000	0.0050	5.0753	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-78500	-78500	4.7197	37.2364	15730250.0000	74.6163	2388.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	528346040	0.0050	2493658840.4994	GS	apac	availability	0	0.7219	0.7418	-0.2582	0.0645	49900.8285	1.0000	HK	500	-370500.0211	370500.0211	0.0000	0.0000	0	-23906.4784	0.0645	-267472.0385	0.0000	0.0000	0	0.0000
567	@DAXIN2	115043.0120	0.0012	0.0047	1.4971	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0895	0	14000	14000	8.2174	243.2340	1208666.0000	10.0034	5234.TW	TPE	TWN	TW	True	1	2025-07-16	2025-07-16	1778534	0.0525	14614850.5931	GS	apac	availability	0	1.2138	1.1624	0.1624	0.1114	447.3476	1.0000	TW	1000	115043.0120	115043.0120	0.0000	0.0000	0	12816.9949	0.1114	139633.7145	0.0000	0.0000	0	0.0000
568	@INSYD1	78430.6840	0.0008	0.0047	1.0207	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.0591	1000	10000	11000	7.8431	231.3791	302000.0000	2.3776	6231.TWO	TPO	TWN	TW	True	1	2025-07-16	2025-07-16	752738	0.0900	5903775.6225	GS	apac	availability	0	0.9616	1.0158	0.0158	0.1549	311.5063	1.0000	TW	1000	86273.7524	86273.7524	7843.0684	7843.0684	1	13368.0749	0.1549	82958.4316	7541.6756	1215.2795	0	0.0000
569	@PSBCA1	-215375.7852	-0.0022	0.0037	-0.0000	0.0050	2.9504	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-290000	-290000	0.7427	5.8320	48036485.0000	35.6877	1658.HK	HKG	HKG	HK	True	-1	2025-07-16	2025-07-16	1130271635	0.0050	839424623.7300	GS	apac	availability	0	0.7880	0.8205	-0.1795	0.1049	7963.2091	1.0000	XH	2000	-215375.7852	215375.7852	0.0000	0.0000	0	-22597.2656	0.1049	-169714.9247	0.0000	0.0000	0	0.0000
570	@RAKUT8	-96882.5102	-0.0010	0.0030	-0.0000	0.0050	1.3272	-0.0010	-0.0011	-0.0001	1.0000	0.7840	-300	-2200	-2500	44.0375	6639.5118	1690200.0000	75.9713	5838.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	29033104	0.0050	1278545452.5268	GS	apac	availability	300	1.0163	0.9054	-0.0946	-0.0415	3918.7400	1.0000	JP	100	-110093.7616	110093.7616	-13211.2514	13211.2514	-1	4570.2716	0.0415	-111887.5211	-13426.5025	548.4326	-300	-13211.2514
571	@SERIA1	-20072.4368	-0.0002	0.0030	-0.0000	0.0050	0.2750	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-1000	-1000	20.0724	2964.3040	342400.0000	6.8712	2782.T	TYO	JPN	JP	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1635	0.1491	-0.8509	-0.0273	1019.9367	0.9895	JP	100	-20072.4368	20072.4368	0.0000	0.0000	0	547.4171	0.0273	3282.0629	-0.0000	-0.0000	0	0.0000
572	@SEVEN12	138415.5299	0.0014	0.0030	1.1377	0.0000	-0.0000	0.0014	0.0012	-0.0001	1.0000	1.0000	-1000	9300	8300	14.8834	2193.9134	5273500.0000	78.3238	3382.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	348421735	0.0050	5185696675.3376	GS	apac	availability	0	0.5530	0.5713	-0.4287	0.0627	35663.4515	1.0000	JP	100	123532.1396	123532.1396	-14883.3903	14883.3903	-1	7750.6228	0.0627	68315.1967	-8230.7466	-933.8100	0	0.0000
573	@EBARA3	21368.5137	0.0002	0.0030	0.1756	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	1100	1100	19.4259	2840.0955	2846400.0000	54.7273	6361.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	80674623	0.0050	1567178896.5136	GS	apac	availability	0	1.5611	1.4056	0.4056	0.0166	8978.4703	1.0000	JP	100	21368.5137	21368.5137	0.0000	0.0000	0	355.7484	0.0166	33358.4120	0.0000	0.0000	0	0.0000
574	@HENDE56	358509.5899	0.0036	0.0037	3.6833	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.9172	0	106000	106000	3.3822	26.3022	16405895.0000	54.9696	0012.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	34745299	0.0075	117514366.9332	GS	apac	availability	0	0.8319	0.8912	-0.1088	0.2428	4584.8229	1.0000	HK	1000	358509.5899	358509.5899	0.0000	0.0000	0	87051.4430	0.2428	298237.4606	0.0000	0.0000	0	0.0000
575	@JAPAN304	44233.8287	0.0004	0.0030	0.3636	0.0000	-0.0000	0.0004	0.0002	-0.0003	1.0000	1.0000	-1300	2200	900	20.1063	2968.2156	2013700.0000	40.4637	9201.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	40915461	0.0050	822657950.5805	GS	apac	availability	0	0.5741	0.5968	-0.4032	0.0082	8789.3321	1.0000	JP	100	18095.6572	18095.6572	-26138.1715	26138.1715	-1	147.4955	0.0082	10389.1820	-15006.5962	-213.0491	0	0.0000
576	@JFRON1	-25596.5880	-0.0003	0.0030	-0.0000	0.0050	0.3506	-0.0003	-0.0004	-0.0002	1.0000	0.7292	-1400	-1900	-3300	13.4719	1998.1761	826000.0000	11.1735	3086.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	29900891	0.0050	402821467.6235	GS	apac	availability	1400	0.5812	0.6579	-0.3421	-0.0184	3645.0317	1.0000	JP	100	-44457.2318	44457.2318	-18860.6438	18860.6438	-1	816.4927	0.0184	-25838.3307	-10961.7161	346.3908	-1400	-18860.6438
577	@KONAM10	67122.4994	0.0007	0.0030	0.5517	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	1.0000	100	500	600	134.2450	19753.6020	506500.0000	67.7331	9766.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	26894713	0.0050	3610480714.8225	GS	apac	availability	0	0.3136	0.5339	-0.4661	0.1065	16952.4585	1.0000	JP	100	80546.9993	80546.9993	13424.4999	13424.4999	1	8581.2515	0.1065	25262.5250	4210.4208	1430.2086	0	0.0000
578	@MICRO72	18583.0823	0.0002	0.0030	0.1527	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2976	0	500	500	37.1662	5405.6954	1340800.0000	49.0672	6871.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	3217632	0.0050	119587040.4495	GS	apac	availability	0	1.5704	1.4431	0.4431	-0.0248	1487.5875	1.0000	JP	100	18583.0823	18583.0823	0.0000	0.0000	0	-460.3219	0.0248	29183.1484	0.0000	-0.0000	0	0.0000
579	@MURAT5	-189740.0399	-0.0019	0.0030	-0.0000	0.0050	2.5992	-0.0019	-0.0011	0.0008	1.0000	1.0000	5600	-13100	-7500	14.4840	2128.6968	3963700.0000	57.1202	6981.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	319723990	0.0050	4630873483.4309	GS	apac	availability	0	1.1061	1.1184	0.1184	0.0048	28432.0647	1.0000	JP	100	-108629.7939	108629.7939	81110.2461	81110.2461	1	-526.4023	0.0048	-120154.1681	89715.1122	393.0470	0	0.0000
580	@NIPPO138	-153403.5135	-0.0015	0.0030	-0.0000	0.0050	2.1014	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-8000	-8000	19.1754	2835.0799	3151000.0000	60.4768	5401.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	123716320	0.0050	2372314771.0117	GS	apac	availability	0	0.6840	0.7524	-0.2476	-0.0099	20608.3575	1.0000	JP	100	-153403.5135	153403.5135	0.0000	0.0000	0	1521.6709	0.0099	-104932.9714	0.0000	-0.0000	0	0.0000
581	@NONGF1	52038.2228	0.0005	0.0037	0.5346	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-10000	10000	0	5.2038	40.9491	10722407.0000	55.9328	9633.HK	HKG	HKG	HK	True	0	2025-07-16	2025-07-16	120587662	0.0050	627516762.5232	GS	apac	availability	0	1.2316	1.1896	0.1896	0.0965	19387.6313	1.0000	XH	2000	0.0000	0.0000	-52038.2228	52038.2228	-1	0.0000	0.0965	0.0000	-64091.9557	-5020.0776	0	0.0000
582	@OLYMP17	-756548.7594	-0.0076	0.0030	-0.0000	0.0050	10.3637	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-67200	-67200	11.2582	1661.9305	3180800.0000	35.7869	7733.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	273827902	0.0050	3082799993.4062	GS	apac	availability	0	0.6230	0.7022	-0.2978	-0.0132	12824.3605	1.0000	JP	100	-756548.7594	756548.7594	0.0000	0.0000	0	9954.7211	0.0132	-471302.3461	0.0000	-0.0000	0	0.0000
583	@RAKUT2	-479534.9152	-0.0048	0.0030	-0.0000	0.0050	6.5690	-0.0048	-0.0046	0.0002	1.0000	1.0000	3900	-89100	-85200	5.3820	805.6746	31135801.0000	169.8224	4755.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	282368153	0.0050	1519701327.7934	GS	apac	availability	0	0.7637	0.8484	-0.1516	-0.0189	9664.4861	1.0000	JP	100	-458545.1714	458545.1714	20989.7438	20989.7438	1	8659.5827	0.0189	-350171.9566	16028.9980	-396.3893	0	0.0000
584	@SAMSU58	-42936.0846	-0.0004	0.0047	-0.0000	0.0050	0.5882	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-70	-70	613.3726	831990.2500	235902.0000	141.9641	012450.KS	KRX	KOR	KR	True	-1	2025-07-16	2025-07-16	627115	0.0050	384655181.5051	GS	apac	availability	0	0.4334	0.5615	-0.4385	-0.1508	19436.8310	1.0000	KR	1	-42936.0846	42936.0846	0.0000	0.0000	0	6476.5934	0.1508	-18608.4966	0.0000	-0.0000	0	0.0000
585	@TAKAS8	-19048.5056	-0.0002	0.0030	-0.0000	0.0050	0.2609	-0.0002	-0.0004	-0.0002	1.0000	0.4810	-2200	-2500	-4700	7.6194	1125.0545	1379300.0000	10.5053	8233.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	29196423	0.0050	222459290.4343	GS	apac	availability	2200	0.5728	0.6534	-0.3466	-0.0291	2404.4267	1.0000	JP	100	-35811.1905	35811.1905	-16762.6849	16762.6849	-1	1042.7237	0.0291	-20512.2792	-9601.4924	488.0834	-2200	-16762.6849
586	@BKOFQ1	-22535.4842	-0.0002	0.0035	-0.0000	0.0050	0.3087	-0.0002	-0.0002	0.0000	1.0000	0.6834	0	-4364	-4364	5.1640	7.8921	785102.0000	4.0553	BOQ.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	87926219	0.0050	454046726.8079	GS	apac	availability	0	0.2033	0.3060	-0.6940	-0.0828	3415.7954	1.0000	AU	1	-22535.4842	22535.4842	0.0000	0.0000	0	1866.8890	0.0828	-4582.2990	0.0000	-0.0000	0	0.0000
587	@FORTE6	-12849.4021	-0.0001	0.0035	-0.0000	0.0050	0.1760	-0.0001	0.0000	0.0001	1.0000	1.0000	1170	-1170	0	10.9824	16.7632	8900438.0000	97.6504	FMG.AX	ASX	AUS	AU	True	0	2025-07-16	2025-07-16	248152160	0.0050	2725305021.0805	GS	apac	availability	0	0.8559	0.8420	-0.1580	-0.0364	31447.3825	1.0000	AU	1	0.0000	0.0000	12849.4021	12849.4021	1	-0.0000	0.0364	0.0000	10998.1410	-467.3084	0	0.0000
588	@HOYAC2	-331570.9305	-0.0033	0.0030	-0.0000	0.0050	4.5421	-0.0033	-0.0034	-0.0001	1.0000	1.0000	-100	-2700	-2800	122.8040	18136.1840	947500.0000	116.3324	7741.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	80358115	0.0050	9868301838.6758	GS	apac	availability	100	0.7151	0.7655	-0.2345	-0.0294	42136.8468	1.0000	JP	100	-343851.3353	343851.3353	-12280.4048	12280.4048	-1	10119.3774	0.0294	-245900.1022	-8782.1465	361.4063	-100	-12280.4048
589	@IYOBA1	-21750.6685	-0.0002	0.0030	-0.0000	0.0050	0.2980	-0.0002	-0.0003	-0.0000	1.0000	0.7178	-300	-1900	-2200	11.4477	1698.9202	695200.0000	7.9957	5830.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	32503834	0.0050	372094799.4043	GS	apac	availability	300	1.2187	1.0490	0.0490	-0.0446	3587.8166	1.0000	JP	100	-25184.9846	25184.9846	-3434.3161	3434.3161	-1	1122.1122	0.0446	-30693.2716	-4185.4461	153.0153	-300	-3434.3161
590	@ORICA3	-74751.5131	-0.0007	0.0035	-0.0000	0.0050	1.0240	-0.0007	-0.0009	-0.0002	1.0000	1.0000	-1464	-5491	-6955	13.6135	20.7545	2553003.0000	34.6792	ORI.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	84607345	0.0050	1151798772.6874	GS	apac	availability	1464	0.5385	0.6343	-0.3657	-0.1199	6541.7687	1.0000	AU	1	-94681.6197	94681.6197	-19930.1066	19930.1066	-1	11352.6771	0.1199	-50983.3037	-10731.7838	2389.6937	-1464	-19930.1066
591	@QRINT1	-14834.4157	-0.0001	0.0035	-0.0000	0.0050	0.2032	-0.0001	-0.0001	0.0000	1.0000	0.7266	0	-7150	-7150	2.0747	3.1765	4735332.0000	9.8448	AZJ.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	217318140	0.0050	450879387.2031	GS	apac	availability	0	0.1850	0.3316	-0.6684	-0.0970	3631.7222	1.0000	AU	1	-14834.4157	14834.4157	0.0000	0.0000	0	1439.4361	0.0970	-2744.5087	0.0000	-0.0000	0	0.0000
592	@RIOTI17	-186001.4381	-0.0019	0.0035	-0.0000	0.0050	2.5480	-0.0019	-0.0018	0.0001	1.0000	1.0000	114	-2577	-2463	72.1775	110.3849	1287837.0000	93.0412	RIO.AX	ASX	AUS	AU	True	-1	2025-07-16	2025-07-16	51131224	0.0050	3690524328.0482	GS	apac	availability	0	0.6215	0.6780	-0.3220	-0.0334	26793.4573	1.0000	AU	1	-177773.2021	177773.2021	8228.2359	8228.2359	1	5933.1009	0.0334	-110493.0731	5114.1739	-274.6137	0	0.0000
593	@SAPPO2	-15154.1820	-0.0002	0.0030	-0.0000	0.0050	0.2076	-0.0002	-0.0002	-0.0000	1.0000	0.2912	-100	-3700	-3800	4.0957	610.8054	2682800.0000	11.0934	8524.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	36970580	0.0050	151421324.1715	GS	apac	availability	100	1.2930	1.1097	0.1097	-0.0481	1455.5247	0.9993	JP	100	-15563.7545	15563.7545	-409.5725	409.5725	-1	747.8519	0.0481	-20124.4629	-529.5911	19.6803	-100	-409.5725
594	@SHIGA1	-12185.6277	-0.0001	0.0030	-0.0000	0.0050	0.1669	-0.0001	-0.0001	0.0000	1.0000	0.4314	0	-300	-300	40.6188	6023.6563	169100.0000	6.8957	8366.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	4712093	0.0050	191399370.4092	GS	apac	availability	0	0.9024	0.8350	-0.1650	-0.0376	2156.4532	0.9832	JP	100	-12185.6277	12185.6277	0.0000	0.0000	0	458.0475	0.0376	-10996.8502	0.0000	-0.0000	0	0.0000
595	@SOFTB11	-11531.6657	-0.0001	0.0030	-0.0000	0.0050	0.1580	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-300	-300	38.4389	5680.8633	5619500.0000	216.1162	8473.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	51922743	0.0050	1995852382.9943	GS	apac	availability	0	1.0227	1.0237	0.0237	-0.0349	11649.4158	1.0000	JP	100	-11531.6657	11531.6657	0.0000	0.0000	0	402.6678	0.0349	-11793.2345	0.0000	-0.0000	0	0.0000
596	@SUNHU6	847824.8350	0.0085	0.0037	8.7105	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	73500	73500	11.5350	90.2290	3153445.0000	36.2461	0016.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	201640959	0.0050	2325934867.9796	GS	apac	availability	0	0.8478	0.9018	-0.0982	0.2494	17381.5071	1.0000	HK	500	847824.8350	847824.8350	0.0000	0.0000	0	211433.8790	0.2494	718746.0769	0.0000	0.0000	0	0.0000
597	@TOKYO54	352564.0592	0.0035	0.0030	2.8978	0.0000	-0.0000	0.0035	0.0011	-0.0024	1.0000	1.0000	-1300	1900	600	185.5600	26932.3870	4009800.0000	731.0936	8035.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	127788607	0.0050	23712457894.3912	GS	apac	availability	0	1.3412	1.2630	0.2630	0.0115	87516.1846	1.0000	JP	100	111336.0187	111336.0187	-241228.0405	241228.0405	-1	1284.8711	0.0115	149318.5254	-323523.4717	-2783.8874	0	0.0000
598	@TRIAL40	-18229.6991	-0.0002	0.0030	-0.0000	0.0850	4.2453	-0.0002	-0.0002	0.0000	1.0000	0.1542	0	-1100	-1100	16.5725	2487.6714	1847700.0000	31.1172	141A.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	1890557	0.0850	31331168.3715	GS	apac	availability	0	0.3254	0.5858	-0.4142	-0.0194	770.6498	1.0000	JP	100	-18229.6991	18229.6991	0.0000	0.0000	0	353.7567	0.0194	-5932.8255	0.0000	-0.0000	0	0.0000
599	@WHARF12	127082.7796	0.0013	0.0037	1.3056	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	43000	43000	2.9554	23.0261	5808613.0000	17.0382	1997.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	214036109	0.0050	632565201.7408	GS	apac	availability	0	1.1337	1.1046	0.1046	0.1989	8973.3062	1.0000	HK	1000	127082.7796	127082.7796	0.0000	0.0000	0	25279.9660	0.1989	144075.2029	0.0000	0.0000	0	0.0000
600	@FASTR4	364918.9317	0.0036	0.0030	2.9993	0.0000	-0.0000	0.0037	0.0033	-0.0003	1.0000	1.0000	-100	1200	1100	304.0991	44618.8050	1601800.0000	483.8398	9983.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	55824932	0.0050	16976312124.2934	GS	apac	availability	0	0.5243	0.5764	-0.4236	0.0757	91932.1751	1.0000	JP	100	334509.0207	334509.0207	-30409.9110	30409.9110	-1	25318.1654	0.0757	175368.2200	-15942.5655	-2301.6514	0	0.0000
601	@FUJIK9	356057.2725	0.0036	0.0030	2.9265	0.0000	-0.0000	0.0036	0.0035	-0.0001	1.0000	1.0000	-200	6700	6500	53.1429	7740.7969	20126801.0000	1054.7167	5803.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	54323527	0.0050	2886908485.5973	GS	apac	availability	0	1.7932	1.5660	0.5660	0.0757	15723.0332	1.0000	JP	100	345428.6972	345428.6972	-10628.5753	10628.5753	-1	26138.4747	0.0757	619421.1837	-19059.1133	-804.2608	0	0.0000
602	@FURUN1	-24523.5758	-0.0002	0.0030	-0.0000	0.0050	0.3359	-0.0002	-0.0003	-0.0001	1.0000	0.1513	-300	-900	-1200	27.2484	4037.0647	364000.0000	9.9482	6814.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	3145100	0.0050	85698998.0706	GS	apac	availability	300	1.2540	1.2508	0.2508	-0.0790	756.0962	0.9961	JP	100	-32698.1011	32698.1011	-8174.5253	8174.5253	-1	2581.9685	0.0790	-41002.1785	-10250.5446	645.4921	-300	-8174.5253
603	@GUMII1	-52549.8426	-0.0005	0.0030	-0.0000	0.0575	8.2784	-0.0005	-0.0008	-0.0003	1.0000	0.0028	-7100	-12400	-19500	4.2379	641.0132	6073301.0000	26.3553	3903.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	53736	0.0975	227727.2857	GS	apac	availability	7100	0.9067	0.9631	-0.0369	-0.1595	125.8431	0.4734	JP	100	-82638.8654	82638.8654	-30089.0228	30089.0228	-1	13176.8408	0.1595	-74925.0016	-27280.3852	4797.7215	-7100	-30089.0228
604	@IBIDE3	13067.0548	0.0001	0.0030	0.1074	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	300	300	43.5568	6315.4649	2392300.0000	102.2813	4062.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	17849737	0.0050	777478305.2364	GS	apac	availability	0	1.3360	1.2656	0.2656	-0.0074	6135.4421	1.0000	JP	100	13067.0548	13067.0548	0.0000	0.0000	0	-96.4637	0.0074	17457.9495	0.0000	-0.0000	0	0.0000
605	@JEOLL1	-20685.1031	-0.0002	0.0030	-0.0000	0.0050	0.2834	-0.0002	-0.0004	-0.0001	1.0000	0.3047	-500	-700	-1200	29.5501	4341.4141	119600.0000	3.5151	6951.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	7030061	0.0050	207739337.6773	GS	apac	availability	500	0.9475	0.9419	-0.0581	-0.0667	1522.8018	1.0000	JP	100	-35460.1767	35460.1767	-14775.0736	14775.0736	-1	2366.2530	0.0667	-33600.2893	-14000.1205	985.9387	-500	-14775.0736
606	@MACQU4224	591559.0276	0.0059	0.0035	5.6725	0.0000	-0.0000	0.0059	0.0060	0.0001	1.0000	1.0000	89	4028	4117	146.8617	224.2191	420260.0000	61.6731	MQG.AX	ASX	AUS	AU	True	1	2025-07-16	2025-07-16	50592689	0.0050	7430129570.4797	GS	apac	availability	0	0.5019	0.6253	-0.3747	0.0759	53175.9107	1.0000	AU	1	604629.7211	604629.7211	13070.6935	13070.6935	1	45920.7009	0.0759	303464.8814	6560.2075	992.6991	0	0.0000
607	@MASST2	102331.1939	0.0010	0.0037	1.0513	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	29000	29000	3.5287	27.5593	4960234.0000	17.4141	0066.HK	HKG	HKG	HK	True	1	2025-07-16	2025-07-16	146780687	0.0050	517939411.7684	GS	apac	availability	0	0.6948	0.7282	-0.2718	0.1928	21965.2911	1.0000	HK	500	102331.1939	102331.1939	0.0000	0.0000	0	19727.2427	0.1928	71101.0946	0.0000	0.0000	0	0.0000
608	@MIZUH6	-85582.3715	-0.0009	0.0030	-0.0000	0.0050	1.1724	-0.0009	-0.0014	-0.0006	1.0000	1.0000	-2000	-3100	-5100	27.6072	4103.8985	9232399.0000	256.4995	8411.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	332893208	0.0050	9190254897.7694	GS	apac	availability	2000	1.0926	0.9511	-0.0489	-0.0309	69397.8559	1.0000	JP	100	-140796.8047	140796.8047	-55214.4332	55214.4332	-1	4356.8070	0.0309	-153838.9365	-60328.9947	1708.5518	-2000	-55214.4332
609	@MONOT5	-10975.1887	-0.0001	0.0030	-0.0000	0.0050	0.1503	-0.0001	-0.0002	-0.0001	1.0000	0.9173	-300	-600	-900	18.2920	2740.5289	1570500.0000	29.1372	3064.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	58436748	0.0050	1068923894.6349	GS	apac	availability	300	0.3701	0.5097	-0.4903	0.0155	4585.3515	1.0000	JP	100	-16462.7831	16462.7831	-5487.5944	5487.5944	-1	-255.2103	0.0155	-6092.5253	-2030.8418	-85.0701	-300	-5487.5944
610	@NAMUR1	19937.0409	0.0002	0.0030	0.1639	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2574	200	1000	1200	19.9370	2940.4051	2305500.0000	45.8931	7014.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	4935348	0.0100	98396235.0472	GS	apac	availability	0	1.4288	1.3281	0.3281	0.0388	1286.5086	1.0000	JP	100	23924.4491	23924.4491	3987.4082	3987.4082	1	927.6024	0.0388	34183.9306	5697.3218	154.6004	0	0.0000
611	@RECRU27	743458.6873	0.0074	0.0030	6.1106	0.0000	-0.0000	0.0074	0.0087	0.0013	1.0000	1.0000	2400	13600	16000	54.6661	8085.0352	2825600.0000	154.6564	6098.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	333150805	0.0050	18212048541.9558	GS	apac	availability	0	0.7300	0.7780	-0.2220	0.1393	85496.3905	1.0000	JP	100	874657.2792	874657.2792	131198.5919	131198.5919	1	121815.3909	0.1393	638538.3090	95780.7463	18272.3086	0	0.0000
612	@SANBI3	-18798.3617	-0.0002	0.0030	-0.0000	0.1075	5.5365	-0.0002	-0.0002	0.0000	1.0000	0.2083	0	-1300	-1300	14.4603	2225.5694	3411500.0000	51.3999	4592.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	1963915	0.1125	28398757.3368	GS	apac	availability	0	1.2955	1.2433	0.2433	-0.1286	1041.3619	1.0000	JP	100	-18798.3617	18798.3617	0.0000	0.0000	0	2417.7983	0.1286	-24353.2266	0.0000	-0.0000	0	0.0000
613	@SANTO10	42810.8822	0.0004	0.0035	0.4105	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	345	8451	8796	5.0658	7.7342	4373449.0000	22.1383	STO.AX	ASX	AUS	AU	True	1	2025-07-16	2025-07-16	548026340	0.0050	2776179276.9360	GS	apac	availability	0	0.5098	0.5347	-0.4653	-0.0145	16452.4898	1.0000	AU	1	44558.5753	44558.5753	1747.6931	1747.6931	1	-645.5756	0.0145	22717.6975	891.0420	-25.3210	0	0.0000
614	@SEIBU5	36584.6393	0.0004	0.0030	0.3007	0.0000	-0.0000	0.0004	0.0004	0.0001	1.0000	1.0000	200	1300	1500	28.1420	4142.5586	2024800.0000	56.7840	9024.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	24750198	0.0050	696520821.0811	GS	apac	availability	0	0.1951	0.3326	-0.6674	0.0742	7646.4388	1.0000	JP	100	42213.0454	42213.0454	5628.4061	5628.4061	1	3133.9473	0.0742	8234.3359	1097.9115	417.8596	0	0.0000
615	@SHIMA9	-34414.2436	-0.0003	0.0030	-0.0000	0.0050	0.4714	-0.0003	-0.0006	-0.0003	1.0000	1.0000	-1100	-1500	-2600	22.9428	3401.4773	611900.0000	14.0904	7701.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	47656054	0.0050	1093364702.3390	GS	apac	availability	1100	0.5393	0.6463	-0.3537	-0.0369	6792.6886	1.0000	JP	100	-59651.3557	59651.3557	-25237.1120	25237.1120	-1	2200.9652	0.0369	-32171.1486	-13610.8705	931.1776	-1100	-25237.1120
616	@SHINE6	423785.6683	0.0042	0.0030	3.4832	0.0000	-0.0000	0.0042	0.0050	0.0008	1.0000	1.0000	2400	13500	15900	31.3915	4640.8282	4244801.0000	133.3608	4063.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	410292270	0.0050	12879702508.1407	GS	apac	availability	0	0.9573	0.9522	-0.0478	0.0727	62312.0592	1.0000	JP	100	499125.3427	499125.3427	75339.6744	75339.6744	1	36276.1587	0.0727	477800.1094	72120.7712	5475.6466	0	0.0000
617	@SUNTO1	-15079.7143	-0.0002	0.0030	-0.0000	0.0050	0.2066	-0.0002	-0.0003	-0.0002	1.0000	0.7644	-600	-500	-1100	30.1594	4472.4961	438200.0000	13.2678	2587.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	22389768	0.0050	675262610.0261	GS	apac	availability	600	0.2406	0.4210	-0.5790	-0.0401	3820.8980	1.0000	JP	100	-33175.3715	33175.3715	-18095.6572	18095.6572	-1	1328.7645	0.0401	-7982.1197	-4353.8835	724.7806	-600	-18095.6572
618	@SYSME2	-128806.8240	-0.0013	0.0030	-0.0000	0.0050	1.7645	-0.0013	-0.0016	-0.0003	1.0000	1.0000	-1800	-7700	-9500	16.7282	2468.5794	1287800.0000	21.5214	6869.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	99151512	0.0050	1658622253.3392	GS	apac	availability	1800	0.5162	0.6296	-0.3704	-0.0254	8739.9147	1.0000	JP	100	-158917.5101	158917.5101	-30110.6861	30110.6861	-1	4031.2112	0.0254	-82037.1107	-15543.8736	763.8084	-1800	-30110.6861
619	@TATAC6	574941.7634	0.0057	0.0100	15.7518	0.0000	-0.0000	0.0058	0.0086	0.0028	1.0000	0.0000	7429	15206	22635	37.8102	3243.3101	2590889.0000	97.6912	TCS.NS	NSE	IND	IN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3652	0.5299	-0.4701	0.2076	38304.1505	1.0000	IN	1	855833.6719	855833.6719	280891.9085	280891.9085	1	177692.1566	0.2076	312528.7342	102574.5954	58320.0809	0	0.0000
620	@TOYOT17	-90847.9166	-0.0009	0.0030	-0.0000	0.0050	1.2445	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-5300	-5300	17.1411	2538.9708	21037000.0000	361.5904	7203.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	1557926710	0.0050	26704602983.5832	GS	apac	availability	0	0.7260	0.7966	-0.2034	-0.0414	249084.2202	1.0000	JP	100	-90847.9166	90847.9166	0.0000	0.0000	0	3762.0290	0.0414	-65955.8121	0.0000	-0.0000	0	0.0000
621	@BHPBI11	-23150.8768	-0.0002	0.0035	-0.0000	0.0050	0.3171	-0.0002	0.0000	0.0002	1.0000	1.0000	898	-898	0	25.7805	39.4265	6061477.0000	156.4125	BHP.AX	ASX	AUS	AU	True	0	2025-07-16	2025-07-16	785628019	0.0050	20253872451.8519	GS	apac	availability	0	0.7498	0.7669	-0.2331	-0.0472	130861.5487	1.0000	AU	1	0.0000	0.0000	23150.8768	23150.8768	1	-0.0000	0.0472	0.0000	17359.2108	-1093.8721	0	0.0000
622	@DAIIC31	-170828.9612	-0.0017	0.0030	-0.0000	0.0050	2.3401	-0.0017	-0.0025	-0.0008	1.0000	1.0000	-3300	-7400	-10700	23.0850	3403.2417	5609801.0000	129.2456	4568.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	412826759	0.0050	9530103565.5824	GS	apac	availability	3300	0.3804	0.5064	-0.4936	-0.0647	43731.0720	1.0000	JP	100	-247009.4439	247009.4439	-76180.4827	76180.4827	-1	15969.9175	0.0647	-93970.4271	-28981.5336	4925.3016	-3300	-76180.4827
623	@KAJIM3	17382.1210	0.0002	0.0030	0.1429	0.0000	-0.0000	0.0002	0.0011	0.0009	1.0000	1.0000	3600	700	4300	24.8316	3684.5096	1874400.0000	46.7538	1812.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	71344555	0.0050	1771599551.4335	GS	apac	availability	0	0.6728	0.7017	-0.2983	0.1039	13127.3753	1.0000	JP	100	106775.8860	106775.8860	89393.7650	89393.7650	1	11093.0841	0.1039	71841.5110	60146.3813	9287.2332	0	0.0000
624	@KEYEN4	226408.9632	0.0023	0.0030	1.8609	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	600	600	377.3483	55480.0320	477500.0000	179.3434	6861.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	46599365	0.0050	17584189859.5268	GS	apac	availability	0	0.7928	0.8984	-0.1016	0.0646	78007.8994	1.0000	JP	100	226408.9632	226408.9632	0.0000	0.0000	0	14622.8205	0.0646	179506.3877	0.0000	0.0000	0	0.0000
625	@MITSU91	-9679.4503	-0.0001	0.0030	-0.0000	0.0050	0.1326	-0.0001	0.0000	0.0001	1.0000	1.0000	300	-300	0	32.2648	4789.5625	1686700.0000	54.6901	9104.T	TYO	JPN	JP	True	0	2025-07-16	2025-07-16	39324620	0.0050	1268802348.5767	GS	apac	availability	0	0.4104	0.5150	-0.4850	-0.0352	11707.1024	1.0000	JP	100	0.0000	0.0000	9679.4503	9679.4503	1	-0.0000	0.0352	0.0000	3971.9887	-341.0496	0	0.0000
626	@NECEL1	-44414.9206	-0.0004	0.0030	-0.0000	0.0050	0.6084	-0.0004	0.0000	0.0004	1.0000	1.0000	3500	-3500	0	12.6900	1881.3262	10724200.0000	136.5854	6723.T	TYO	JPN	JP	True	0	2025-07-16	2025-07-16	474906382	0.0050	6026551217.2697	GS	apac	availability	0	1.6454	1.4769	0.4769	0.0129	23738.0605	1.0000	JP	100	0.0000	0.0000	44414.9206	44414.9206	1	0.0000	0.0129	0.0000	73080.8157	573.2976	0	0.0000
627	@NITTO7	-9166.3000	-0.0001	0.0030	-0.0000	0.0050	0.1256	-0.0001	0.0000	0.0001	1.0000	0.3251	0	-200	-200	45.8315	6735.0704	598200.0000	27.2749	3110.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	3458349	0.0050	158501321.6667	GS	apac	availability	0	1.3288	1.1850	0.1850	-0.0648	1625.1681	1.0000	JP	100	-9166.3000	9166.3000	0.0000	0.0000	0	594.1708	0.0648	-12180.1459	0.0000	-0.0000	0	0.0000
628	@DAITO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-300	0	-300	105.2703	15578.6100	192600.0000	20.3124	1878.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	9484491	0.0050	998435061.0974	GS	apac	availability	300	0.1570	0.3713	-0.6287	-0.0210	6892.3645	1.0000	JP	100	-31581.0852	31581.0852	-31581.0852	31581.0852	-1	664.7718	0.0210	-4959.5876	-4959.5876	664.7718	-300	-31581.0852
629	@DAUMC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.0000	1102	0	1102	41.3737	56849.6720	2979693.0000	122.5259	035720.KS	KRX	KOR	KR	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4690	0.6252	-0.3748	0.0705	15361.7118	1.0000	KR	1	45593.8398	45593.8398	45593.8398	45593.8398	1	3213.4765	0.0705	21384.1651	21384.1651	3213.4765	0	0.0000
630	@HCLTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0000	1717	0	1717	18.2105	1573.1600	14685606.0000	268.5858	HCLT.NS	NSE	IND	IN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4557	0.5943	-0.4057	0.1938	19238.9017	1.0000	IN	1	31267.3610	31267.3610	31267.3610	31267.3610	1	6059.1687	0.1938	14248.0481	14248.0481	6059.1687	0	0.0000
631	@HORNG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0175	-4000	0	-4000	4.6616	136.5551	4290000.0000	19.9333	8932.TWO	TPO	TWN	TW	True	-1	2025-07-16	2025-07-16	375700	0.1200	1751365.6807	GS	apac	availability	4000	0.8863	0.9065	-0.0935	-0.1029	669.9007	0.4261	TW	1000	-18646.4273	18646.4273	-18646.4273	18646.4273	-1	1918.8751	0.1029	-16527.2408	-16527.2408	1918.8751	-4000	-18646.4273
632	@MITSU65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	6600	0	6600	19.3785	2876.3545	7138102.0000	138.9954	8058.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	530042094	0.0050	10271438202.4507	GS	apac	availability	0	0.7871	0.7865	-0.2135	0.0416	77948.0396	1.0000	JP	100	127898.3177	127898.3177	127898.3177	127898.3177	1	5315.9101	0.0416	100665.9585	100665.9585	5315.9101	0	0.0000
633	@MITSU82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	3300	0	3300	20.1943	2993.5899	5463301.0000	110.7192	8031.T	TYO	JPN	JP	True	1	2025-07-16	2025-07-16	425901028	0.0050	8600770175.8386	GS	apac	availability	0	0.9629	0.9097	-0.0903	0.0462	58679.3970	1.0000	JP	100	66641.1671	66641.1671	66641.1671	66641.1671	1	3080.0363	0.0462	64165.6748	64165.6748	3080.0363	0	0.0000
634	@NIFCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.4331	-800	0	-800	23.9921	3545.4607	260900.0000	6.2621	7988.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	16380234	0.0050	392996982.6761	GS	apac	availability	800	0.6684	0.7684	-0.2316	-0.0453	2164.8438	1.0000	JP	100	-19193.7176	19193.7176	-19193.7176	19193.7176	-1	870.1806	0.0453	-12829.3906	-12829.3906	870.1806	-800	-19193.7176
635	@TDHOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-1100	0	-1100	22.8819	3388.2801	2250300.0000	51.6173	8795.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	81001730	0.0050	1853473563.2806	GS	apac	availability	1100	0.9928	0.9495	-0.0505	-0.0338	12447.7541	1.0000	JP	100	-25170.0911	25170.0911	-25170.0911	25170.0911	-1	850.1092	0.0338	-24989.7885	-24989.7885	850.1092	-1100	-25170.0911
636	@TDKCO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-1300	0	-1300	11.4240	1677.9568	6142602.0000	69.7764	6762.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	545985935	0.0050	6237357514.8935	GS	apac	availability	1300	1.1831	1.1728	0.1728	-0.0397	22206.7053	1.0000	JP	100	-14851.2338	14851.2338	-14851.2338	14851.2338	-1	589.0121	0.0397	-17570.1322	-17570.1322	589.0121	-1300	-14851.2338
637	@ZEONC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.4503	-4000	0	-4000	10.4559	1545.0276	536300.0000	5.6094	4205.T	TYO	JPN	JP	True	-1	2025-07-16	2025-07-16	23294322	0.0050	243564162.9422	GS	apac	availability	4000	0.7446	0.8151	-0.1849	-0.0791	2250.6617	1.0000	JP	100	-41823.7823	41823.7823	-41823.7823	41823.7823	-1	3309.1216	0.0791	-31141.8252	-31141.8252	3309.1216	-4000	-41823.7823
638	@ANHUI137	-377.2017	-0.0000	0.0077	-0.0000	0.2075	0.2144	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-78	-78	4.8359	34.6053	8603258.0000	41.5390	688639.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5345	1.3711	0.3711	-0.1401	1112.7762	1.0000	CN	100	-377.2017	377.2017	0.0000	0.0000	0	52.8459	0.1401	-578.8126	0.0000	-0.0000	0	0.0000
639	@AVARY1	399930.1677	0.0040	0.0077	8.4917	0.0000	-0.0000	0.0040	0.0039	-0.0001	1.0000	0.0316	-900	66000	65100	6.0595	42.8896	82525125.0000	493.8428	002938.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	521350	0.1825	3159145.3475	GS	connect	availability	0	1.5552	1.4903	0.4903	0.0239	3932.9756	1.0000	CN	100	394476.5745	394476.5745	-5453.5932	5453.5932	-1	9443.7578	0.0239	613486.0175	-8481.3735	-130.5589	0	0.0000
640	@BEIJI306	285161.0008	0.0029	0.0077	6.0548	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0945	0	24465	24465	11.6559	84.0683	56325579.0000	660.6758	300803.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	810370	0.0725	9445572.0495	GS	connect	availability	0	2.8327	2.4493	1.4493	0.1624	4183.9172	1.0000	CN	100	285161.0008	285161.0008	0.0000	0.0000	0	46303.3334	0.1624	807768.7982	0.0000	0.0000	0	0.0000
641	@BIOTH1	-196563.2217	-0.0020	0.0077	-0.0000	0.1591	85.6550	-0.0020	-0.0022	-0.0002	1.0000	0.0025	-5300	-52411	-57711	3.7504	26.6701	3325469.0000	12.3745	688177.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	15471	0.1600	58022.7357	GS	connect	availability	5300	1.5569	1.4984	0.4984	-0.2009	683.3084	1.0000	CN	100	-216440.4435	216440.4435	-19877.2219	19877.2219	-1	43489.5833	0.2009	-336973.2579	-30946.5833	3993.9490	-5300	-19877.2219
642	@CHINA130	-1531468.6296	-0.0153	0.0077	-0.0000	0.0500	209.7902	-0.0153	-0.0153	0.0000	1.0000	0.1449	0	-895297	-895297	1.7106	12.3019	35065137.0000	60.1864	600176.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	7572230	0.0900	12952833.1952	GS	connect	availability	0	0.9940	1.0286	0.0286	-0.0852	3697.7297	1.0000	CN	100	-1531468.6296	1531468.6296	0.0000	0.0000	0	130524.5794	0.0852	-1522224.0013	0.0000	-0.0000	0	0.0000
643	@CHINA2417	1301989.7557	0.0130	0.0077	27.6450	0.0000	-0.0000	0.0130	0.0134	0.0004	1.0000	0.0159	53500	1734502	1788002	0.7506	5.3791	27409235.0000	20.5711	688009.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	2113720	0.0350	1586646.6492	GS	connect	availability	0	0.8913	1.0158	0.0158	0.1027	1488.3982	1.0000	CN	100	1342149.0936	1342149.0936	40159.3379	40159.3379	1	137886.1309	0.1027	1196197.0659	35792.2100	4125.7829	0	0.0000
644	@CHINA337	-17.1950	-0.0000	0.0077	-0.0000	0.1775	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.4329	10.2604	24093825.0000	34.4922	600026.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8806	0.9406	-0.0594	-0.0323	1792.4635	1.0000	CN	100	-17.1950	17.1950	0.0000	0.0000	0	0.5551	0.0323	-15.1411	0.0000	-0.0000	0	0.0000
645	@CHINA338	-320942.4552	-0.0032	0.0077	-0.0000	0.1675	147.2818	-0.0032	-0.0032	0.0000	1.0000	0.0032	0	-50700	-50700	6.3302	45.2286	22780157.0000	143.7542	600536.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0552	1.1277	0.1277	-0.0618	3987.1715	1.0000	CN	100	-320942.4552	320942.4552	0.0000	0.0000	0	19827.3120	0.0618	-338647.6466	0.0000	-0.0000	0	0.0000
646	@CHINA696	-80.1150	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	1.0000	0.2439	0	-99	-99	0.8092	5.8089	77047875.0000	62.4461	601390.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	30127968	0.0100	24380820.6814	GS	connect	availability	0	0.7582	0.8320	-0.1680	0.0360	7311.3345	1.0000	CN	100	-80.1150	80.1150	0.0000	0.0000	0	-2.8828	0.0360	-60.7452	0.0000	0.0000	0	0.0000
647	@CHONG33	1516774.1001	0.0152	0.0077	32.2055	0.0000	-0.0000	0.0152	0.0154	0.0002	1.0000	0.0000	17700	1181633	1199333	1.2836	9.2158	18806989.0000	24.1826	600452.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0650	1.0164	0.0164	0.1527	1143.9594	1.0000	CN	100	1539494.2692	1539494.2692	22720.1691	22720.1691	1	235087.1405	0.1527	1639604.8988	24197.6221	3469.4638	0	0.0000
648	@CNGRA1	-424484.6052	-0.0042	0.0077	-0.0000	0.1025	119.2046	-0.0042	-0.0042	0.0000	1.0000	0.0042	0	-90844	-90844	4.6727	33.5897	9529617.0000	44.6614	300919.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7347	1.6027	0.6027	-0.0731	2147.7206	1.0000	CN	100	-424484.6052	424484.6052	0.0000	0.0000	0	31020.9209	0.0731	-736351.9002	0.0000	-0.0000	0	0.0000
649	@FOCUS55	1014983.3836	0.0101	0.0077	21.5510	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0306	0	142807	142807	7.1074	49.7438	14324090.0000	99.4161	002315.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	431001	0.1600	3063287.1870	GS	connect	availability	0	1.8482	1.6908	0.6908	0.1391	2254.7149	1.0000	CN	100	1014983.3836	1014983.3836	0.0000	0.0000	0	141142.4905	0.1391	1875844.2972	0.0000	0.0000	0	0.0000
650	@FUJIA10	1445402.7052	0.0145	0.0077	30.6901	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0	2934700	2934700	0.4925	3.5469	31137040.0000	15.4091	600033.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4576	0.5902	-0.4098	0.2022	594.7374	1.0000	CN	100	1445402.7052	1445402.7052	0.0000	0.0000	0	292221.3707	0.2022	661456.0851	0.0000	0.0000	0	0.0000
651	@GEOVI3	-169988.1571	-0.0017	0.0077	-0.0000	0.1425	66.3652	-0.0017	-0.0017	0.0000	1.0000	0.0166	0	-33749	-33749	5.0368	35.8746	7719020.0000	38.6367	688568.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	296615	0.1750	1494000.9246	GS	connect	availability	0	1.9030	1.7295	0.7295	-0.0884	1753.3673	1.0000	CN	100	-169988.1571	169988.1571	0.0000	0.0000	0	15028.7456	0.0884	-323484.9478	0.0000	-0.0000	0	0.0000
652	@GLODO1	23956.9163	0.0002	0.0077	0.5087	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0146	0	12700	12700	1.8864	13.4189	20313075.0000	38.0315	002410.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	772934	0.1550	1458040.5608	GS	connect	availability	0	1.7475	1.6131	0.6131	0.0703	3116.1805	1.0000	CN	100	23956.9163	23956.9163	0.0000	0.0000	0	1683.1444	0.0703	41865.0178	0.0000	0.0000	0	0.0000
653	@GONGN1	2672689.3744	0.0267	0.0077	56.7489	0.0000	-0.0000	0.0267	0.0268	0.0001	1.0000	0.0000	1700	408263	409963	6.5465	46.8973	3634215.0000	23.7798	603195.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9123	1.0232	0.0232	0.1991	5446.3540	1.0000	CN	100	2683818.4063	2683818.4063	11129.0319	11129.0319	1	534241.4693	0.1991	2448445.0249	10153.0054	2215.3475	0	0.0000
654	@GRGBA1	686380.4458	0.0069	0.0077	14.5738	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0038	0	352900	352900	1.9450	13.9142	58466895.0000	113.5060	002152.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	194847	0.1875	378971.8638	GS	connect	availability	0	1.5634	1.4691	0.4691	0.0514	2415.0545	1.0000	CN	100	686380.4458	686380.4458	0.0000	0.0000	0	35267.2831	0.0514	1073094.3791	0.0000	0.0000	0	0.0000
655	@GUANG102	32.3222	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.4144	2.9783	41779301.0000	17.3612	601333.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6873	0.7587	-0.2413	-0.0221	1241.3756	1.0000	CN	100	32.3222	32.3222	0.0000	0.0000	0	-0.7132	0.0221	22.2155	0.0000	-0.0000	0	0.0000
656	@GUANG321	-88.5646	-0.0000	0.0077	-0.0000	0.0900	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.1630	22.5307	151859570.0000	477.3834	300738.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0769	1.8530	0.8530	-0.0815	2243.5613	1.0000	CN	100	-88.5646	88.5646	0.0000	0.0000	0	7.2206	0.0815	-183.9419	0.0000	-0.0000	0	0.0000
657	@GUANG336	1457428.4078	0.0146	0.0077	30.9454	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	0.0086	2100	257600	259700	5.6577	40.5051	2593497.0000	14.6570	300770.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	151978	0.0225	859848.8143	GS	connect	availability	0	1.3089	1.2955	0.2955	0.2115	700.0335	1.0000	CN	100	1469309.6177	1469309.6177	11881.2098	11881.2098	1	310812.4817	0.2115	1923207.9886	15551.5471	2513.3085	0	0.0000
658	@GUANG36	-6.6553	-0.0000	0.0077	-0.0000	0.0825	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0143	0	-10	-10	0.6655	4.8220	73709625.0000	49.5909	000690.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	2154961	0.0825	1434195.3488	GS	connect	availability	0	0.9425	0.9306	-0.0694	-0.0222	1187.4607	1.0000	CN	100	-6.6553	6.6553	0.0000	0.0000	0	0.1476	0.0222	-6.2727	0.0000	-0.0000	0	0.0000
659	@GUIZH13	1122124.7337	0.0112	0.0077	23.8259	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0197	100	503600	503700	2.2282	15.9959	7730340.0000	17.2527	002039.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	884356	0.1975	1970527.6827	GS	connect	availability	0	0.6801	0.7473	-0.2527	0.0821	590.6664	1.0000	CN	100	1122347.5543	1122347.5543	222.8206	222.8206	1	92131.1999	0.0821	763357.9116	151.5501	18.2909	0	0.0000
660	@HANGZ39	652006.8257	0.0065	0.0077	13.8440	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	204600	204600	3.1867	22.7860	5522000.0000	17.5556	603258.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8009	1.6622	0.6622	0.1336	777.6144	1.0000	CN	100	652006.8257	652006.8257	0.0000	0.0000	0	87099.3873	0.1336	1174212.2387	0.0000	0.0000	0	0.0000
661	@HANGZ8	-376.1580	-0.0000	0.0077	-0.0000	0.1250	0.1288	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	4.7020	33.8379	74987188.0000	354.0308	600570.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.7537	0.7537	0.0554	7027.0845	1.0000	CN	100	-376.1580	376.1580	0.0000	0.0000	0	-20.8324	0.0554	-734.0172	0.0000	0.0000	0	0.0000
662	@HGTEC1	444615.8343	0.0044	0.0077	9.4405	0.0000	-0.0000	0.0044	0.0045	0.0001	1.0000	0.0000	2200	163000	165200	2.7277	19.7579	27439653.0000	75.6432	300847.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	133562	0.2150	364317.6691	GS	connect	availability	0	1.2406	1.2380	0.2380	0.0911	306.8226	1.0000	CN	100	450616.7842	450616.7842	6000.9499	6000.9499	1	41041.4164	0.0911	559055.3076	7445.0465	546.5564	0	0.0000
663	@HUADO1	19816.6655	0.0002	0.0077	0.4208	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0521	0	3500	3500	5.6619	40.2362	14064368.0000	78.9565	000963.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	919886	0.0725	5208306.6189	GS	connect	availability	0	0.9673	0.9943	-0.0057	0.0641	4171.1950	1.0000	CN	100	19816.6655	19816.6655	0.0000	0.0000	0	1270.8094	0.0641	19169.3171	0.0000	0.0000	0	0.0000
664	@JADAR3	146.2329	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.3235	23.6867	4242109.0000	14.0196	688252.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8582	1.7135	0.7135	-0.0007	448.5927	1.0000	CN	100	146.2329	146.2329	0.0000	0.0000	0	-0.0988	0.0007	271.7349	0.0000	-0.0000	0	0.0000
665	@JIANG264	184466.7329	0.0018	0.0077	3.9168	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	136300	136300	1.3534	9.7726	14474430.0000	19.7361	601952.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2066	0.4415	-0.5585	0.0454	596.7898	1.0000	CN	100	184466.7329	184466.7329	0.0000	0.0000	0	8371.3216	0.0454	38112.0263	0.0000	0.0000	0	0.0000
666	@JIANG308	92704.1431	0.0009	0.0077	1.9684	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	43655	43655	2.1236	15.2007	22609586.0000	47.9520	603915.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1756	1.9212	0.9212	0.0408	685.8117	1.0000	CN	100	92704.1431	92704.1431	0.0000	0.0000	0	3782.0958	0.0408	201687.0979	0.0000	0.0000	0	0.0000
667	@JONJE1	59448.4747	0.0006	0.0077	1.2623	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0	22700	22700	2.6189	18.9064	14945360.0000	39.4245	600872.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2835	1.1895	0.1895	0.0156	1815.6721	1.0000	CN	100	59448.4747	59448.4747	0.0000	0.0000	0	924.9332	0.0156	76302.7053	0.0000	0.0000	0	0.0000
668	@KINGR1	1042108.4628	0.0104	0.0077	22.1270	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0	1212500	1212500	0.8595	6.1498	131696880.0000	113.0022	600390.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7412	1.4864	0.4864	0.1070	2048.9569	1.0000	CN	100	1042108.4628	1042108.4628	0.0000	0.0000	0	111542.3856	0.1070	1814535.1679	0.0000	0.0000	0	0.0000
669	@LEADE63	-1180.2656	-0.0000	0.0077	-0.0000	0.1625	0.5255	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-68	-68	17.3568	123.7685	4059684.0000	70.1056	688017.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	26431	0.1875	458758.8395	GS	connect	availability	0	2.6204	2.2223	1.2223	-0.0491	3179.9955	1.0000	CN	100	-1180.2656	1180.2656	0.0000	0.0000	0	57.9552	0.0491	-3092.7335	0.0000	-0.0000	0	0.0000
670	@NANFA1	1207256.1168	0.0121	0.0077	25.6335	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0000	0	432200	432200	2.7933	20.0526	10559618.0000	29.5440	000738.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	78	0.1425	217.8759	GS	connect	availability	0	1.1822	1.1840	0.1840	0.0548	1836.8393	1.0000	CN	100	1207256.1168	1207256.1168	0.0000	0.0000	0	66126.3735	0.0548	1427239.7065	0.0000	0.0000	0	0.0000
671	@NANZH1	252933.4991	0.0025	0.0077	5.3705	0.0000	-0.0000	0.0025	0.0027	0.0002	1.0000	0.0045	27800	345300	373100	0.7325	5.2673	14217899.0000	10.4490	600163.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	618133	0.0625	452784.6585	GS	connect	availability	0	0.8508	0.8663	-0.1337	0.1105	501.8226	1.0000	CN	100	273297.0997	273297.0997	20363.6006	20363.6006	1	30199.7121	0.1105	232531.2339	17326.1010	2250.2064	0	0.0000
672	@NATIO264	-1099642.2787	-0.0110	0.0077	-0.0000	0.1450	436.8442	-0.0110	-0.0110	0.0000	1.0000	0.0110	0	-420339	-420339	2.6161	18.8264	14083489.0000	36.9937	688126.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3512	1.3465	0.3465	-0.1735	5749.4778	1.0000	CN	100	-1099642.2787	1099642.2787	0.0000	0.0000	0	190836.2320	0.1735	-1485814.6906	0.0000	-0.0000	0	0.0000
673	@NOVOR19	642974.7113	0.0064	0.0077	13.6522	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0005	0	92481	92481	6.9525	49.7947	5389512.0000	37.4441	688300.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	6491	0.1400	45128.7167	GS	connect	availability	0	1.9038	1.7049	0.7049	0.0391	990.5014	1.0000	CN	100	642974.7113	642974.7113	0.0000	0.0000	0	25110.2269	0.0391	1224091.7092	0.0000	0.0000	0	0.0000
674	@PHARM160	551120.2701	0.0055	0.0077	11.7019	0.0000	-0.0000	0.0055	0.0050	-0.0006	1.0000	0.0845	-15000	149000	134000	3.6988	26.3811	36748766.0000	135.2652	300759.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	2284224	0.1000	8448873.4756	GS	connect	availability	0	2.0641	1.8418	0.8418	0.0615	3932.5355	1.0000	CN	100	495638.3637	495638.3637	-55481.9064	55481.9064	-1	30489.5202	0.0615	1023039.2144	-114519.3150	-3413.0060	0	0.0000
675	@SHANG248	288.9916	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	3.9053	27.5199	77087500.0000	295.9929	603881.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8295	1.6379	0.6379	0.0518	1458.8452	1.0000	CN	100	288.9916	288.9916	0.0000	0.0000	0	14.9812	0.0518	528.7037	0.0000	0.0000	0	0.0000
676	@SHENY21	793610.8830	0.0079	0.0077	16.8506	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0100	0	1034176	1034176	0.7674	5.5120	16312083.0000	12.5450	603866.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	1306448	0.0825	1002548.2615	GS	connect	availability	0	1.2951	1.2026	0.2026	0.0676	1227.6001	1.0000	CN	100	793610.8830	793610.8830	0.0000	0.0000	0	53645.4657	0.0676	1027798.0080	0.0000	0.0000	0	0.0000
677	@SHENZ288	985.8871	0.0000	0.0077	0.0209	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	85	85	11.5987	82.9678	1927278.0000	22.3102	688025.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4618	2.1212	1.1212	NaN	948.1045	0.0000	CN	100	985.8871	985.8871	0.0000	0.0000	0	NaN	NaN	2427.0967	0.0000	NaN	0	0.0000
678	@SHENZ50	-504833.3221	-0.0050	0.0077	-0.0000	0.1576	217.9870	-0.0050	-0.0050	0.0000	1.0000	0.0133	0	-563589	-563589	0.8957	6.4314	11064700.0000	9.9288	601139.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	918632	0.1800	822862.1288	GS	connect	availability	0	0.7207	0.7848	-0.2152	-0.0781	644.2082	1.0000	CN	100	-504833.3221	504833.3221	0.0000	0.0000	0	39407.4275	0.0781	-363840.0203	0.0000	-0.0000	0	0.0000
679	@SHNTA1	1827679.7518	0.0183	0.0077	38.8069	0.0000	-0.0000	0.0183	0.0182	-0.0001	1.0000	0.1386	-5000	1114838	1109838	1.6394	11.7261	17682415.0000	28.9298	600380.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	8448896	0.0250	13851228.7385	GS	connect	availability	0	1.0922	1.0905	0.0905	0.1349	1529.6070	1.0000	CN	100	1819482.6875	1819482.6875	-8197.0643	8197.0643	-1	245518.7324	0.1349	1987196.2405	-8952.6410	-1106.1017	0	0.0000
680	@SINOT45	250831.5720	0.0025	0.0077	5.3259	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0142	0	339200	339200	0.7395	5.2990	32043934.0000	23.6914	601598.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	1913429	0.0275	1414942.2287	GS	connect	availability	0	0.6819	0.7930	-0.2070	0.0684	816.1954	1.0000	CN	100	250831.5720	250831.5720	0.0000	0.0000	0	17146.2918	0.0684	171036.6807	0.0000	0.0000	0	0.0000
681	@SUZHO84	-240316.9224	-0.0024	0.0077	-0.0000	0.1660	109.2973	-0.0024	-0.0024	0.0000	1.0000	0.0024	0	-93355	-93355	2.5742	18.4366	9191098.0000	23.6428	301030.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	90622	0.2050	233281.5611	GS	connect	availability	0	1.7465	1.5797	0.5797	-0.1042	468.8825	1.0000	CN	100	-240316.9224	240316.9224	0.0000	0.0000	0	25042.7253	0.1042	-419719.8487	0.0000	-0.0000	0	0.0000
682	@SZHEN2	334467.0484	0.0033	0.0077	7.1017	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0044	0	525700	525700	0.6362	4.5557	53743633.0000	34.1612	600320.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	690435	0.0125	439276.6912	GS	connect	availability	0	1.1499	1.2026	0.2026	0.0861	1141.3227	1.0000	CN	100	334467.0484	334467.0484	0.0000	0.0000	0	28783.9121	0.0861	384600.2946	0.0000	0.0000	0	0.0000
683	@TIANN5	49200.7027	0.0005	0.0077	1.0447	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	100	12898	12998	3.8146	27.4296	2170656.0000	8.3073	688819.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3984	1.3774	0.3774	0.0834	667.4710	1.0000	CN	100	49582.1626	49582.1626	381.4599	381.4599	1	4132.6947	0.0834	69334.9450	533.4278	31.7949	0	0.0000
684	@TONGK14	-999752.3370	-0.0100	0.0077	-0.0000	0.0750	205.4286	-0.0100	-0.0100	0.0000	1.0000	0.0572	0	-651995	-651995	1.5334	11.0272	15522500.0000	23.8824	601233.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	3074704	0.0625	4714671.9065	GS	connect	availability	0	1.4041	1.3430	0.3430	-0.0992	2359.9535	1.0000	CN	100	-999752.3370	999752.3370	0.0000	0.0000	0	99204.7438	0.0992	-1403753.0471	0.0000	-0.0000	0	0.0000
685	@XIAME55	247587.7357	0.0025	0.0077	5.2570	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	105500	105500	2.3468	16.7040	5286465.0000	12.3207	002925.ZK	SHE	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6566	1.5436	0.5436	0.0373	821.0263	1.0000	CN	100	247587.7357	247587.7357	0.0000	0.0000	0	9223.3993	0.0373	410150.6118	0.0000	0.0000	0	0.0000
686	@YANTA14	-367026.4655	-0.0037	0.0077	-0.0000	0.0525	52.7915	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-71308	-71308	5.1471	36.8384	9143508.0000	46.9963	002353.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1623	1.1347	0.1347	-0.1097	5269.8461	1.0000	CN	100	-367026.4655	367026.4655	0.0000	0.0000	0	40250.5837	0.1097	-426603.4765	0.0000	-0.0000	0	0.0000
687	@YANTA18	99594.3311	0.0010	0.0077	2.1147	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	60750	60750	1.6394	11.8234	33059106.0000	54.5361	002643.ZK	SHE	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7043	1.5653	0.5653	0.0269	975.7460	1.0000	CN	100	99594.3311	99594.3311	0.0000	0.0000	0	2676.3403	0.0269	169741.2286	0.0000	0.0000	0	0.0000
688	@YEALI1	1644172.0274	0.0164	0.0077	34.9105	0.0000	-0.0000	0.0164	0.0180	0.0015	1.0000	0.0000	31900	345575	377475	4.7578	34.0862	7865629.0000	37.4078	300628.ZK	SHE	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3477	1.3742	0.3742	0.1647	6025.5833	1.0000	CN	100	1795945.4128	1795945.4128	151773.3854	151773.3854	1	295868.5985	0.1647	2420345.7198	204540.7735	25003.5321	0	0.0000
689	@YUNNA1	567346.4159	0.0057	0.0077	12.0464	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	177800	177800	3.1909	23.0238	31260790.0000	100.4217	600096.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7664	0.8956	-0.1044	0.0467	3606.5562	1.0000	CN	100	567346.4159	567346.4159	0.0000	0.0000	0	26500.9683	0.0467	434814.1260	0.0000	0.0000	0	0.0000
690	@ZHEJI149	1000673.5629	0.0100	0.0077	21.2472	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0111	800	332500	333300	3.0095	21.5861	6271942.0000	18.8898	300357.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	368171	0.1125	1108027.0265	GS	connect	availability	0	1.7221	1.5356	0.5356	0.1216	961.2071	1.0000	CN	100	1003081.1985	1003081.1985	2407.6356	2407.6356	1	121990.3561	0.1216	1727376.5339	4146.1183	292.8061	0	0.0000
691	@ZHEJI19	212116.3767	0.0021	0.0077	4.5038	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	73800	73800	2.8742	20.4910	85797438.0000	245.2946	600580.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9855	1.7783	0.7783	0.0680	3053.0959	1.0000	CN	100	212116.3767	212116.3767	0.0000	0.0000	0	14421.4799	0.0680	421162.8784	0.0000	0.0000	0	0.0000
692	@ZHEJI195	311488.4430	0.0031	0.0077	6.6138	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0036	0	117500	117500	2.6510	19.1115	7113281.0000	18.9677	603568.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	134643	0.1725	356933.9441	GS	connect	availability	0	1.1003	1.1912	0.1912	0.0206	2349.7369	1.0000	CN	100	311488.4430	311488.4430	0.0000	0.0000	0	6415.7739	0.0206	342742.9183	0.0000	0.0000	0	0.0000
693	@ZHUHA19	126.2808	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0	68	68	1.8571	13.4008	20983715.0000	39.2341	688772.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	416374	0.1800	773236.1702	GS	connect	availability	0	2.0409	1.8199	0.8199	0.0450	1723.9126	1.0000	CN	100	126.2808	126.2808	0.0000	0.0000	0	5.6864	0.0450	257.7218	0.0000	0.0000	0	0.0000
694	@ZHUZH19	1446733.3791	0.0145	0.0077	30.7183	0.0000	-0.0000	0.0145	0.0151	0.0006	1.0000	0.0683	9600	240135	249735	6.0247	43.2093	4037924.0000	24.3437	688187.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	1132914	0.0375	6825429.4434	GS	connect	availability	0	1.0862	1.1510	0.1510	0.1200	1622.8123	1.0000	CN	100	1504570.1810	1504570.1810	57836.8020	57836.8020	1	180473.4560	0.1200	1634289.5533	62823.3116	6937.5345	0	0.0000
695	@RONGS1	-771570.8167	-0.0077	0.0077	-0.0000	0.0275	58.1320	-0.0077	-0.0077	0.0000	1.0000	0.0393	0	-649824	-649824	1.1874	8.5359	13639676.0000	16.2444	002493.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	2654835	0.0375	3152227.6944	GS	connect	availability	0	1.0352	1.0828	0.0828	-0.0909	4328.1280	1.0000	CN	100	-771570.8167	771570.8167	0.0000	0.0000	0	70110.1845	0.0909	-798748.4827	0.0000	-0.0000	0	0.0000
696	@FORTU131	1145.0217	0.0000	0.0077	0.0243	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0105	0	74	74	15.4733	111.2986	4857129.0000	75.4258	688318.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	67637	0.1800	1046565.3526	GS	connect	availability	0	2.4676	2.1938	1.1938	0.1182	3963.0049	1.0000	CN	100	1145.0217	1145.0217	0.0000	0.0000	0	135.2853	0.1182	2825.4973	0.0000	0.0000	0	0.0000
697	@SHANG297	518426.0001	0.0052	0.0077	11.0077	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0353	0	28442	28442	18.2275	129.8366	928550.0000	16.8210	688188.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	193848	0.0900	3533360.6383	GS	connect	availability	0	1.0763	1.1387	0.1387	0.1077	5256.6457	1.0000	CN	100	518426.0001	518426.0001	0.0000	0.0000	0	55827.9987	0.1077	558007.6428	0.0000	0.0000	0	0.0000
698	@BEIJI135	-64.6961	-0.0000	0.0077	-0.0000	0.5100	0.0904	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.7269	5.1793	28462688.0000	20.5683	300379.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5191	1.4648	0.4648	NaN	405.5667	0.0000	CN	100	-64.6961	64.6961	0.0000	0.0000	0	NaN	NaN	-98.2815	0.0000	NaN	0	0.0000
699	@BEIJI99	564531.0755	0.0056	0.0077	11.9866	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0060	0	236200	236200	2.3901	17.1855	10351200.0000	24.8201	601126.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	251076	0.1050	600085.5390	GS	connect	availability	0	0.8501	0.9929	-0.0071	0.0687	1155.1029	1.0000	CN	100	564531.0755	564531.0755	0.0000	0.0000	0	38764.8287	0.0687	479910.3113	0.0000	0.0000	0	0.0000
700	@SHENZ329	625.7953	0.0000	0.0077	0.0133	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	40	40	15.6449	111.1246	7845020.0000	121.6339	003021.ZK	SHE	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1415	1.8952	0.8952	0.0139	2104.4554	1.0000	CN	100	625.7953	625.7953	0.0000	0.0000	0	8.6738	0.0139	1340.1718	0.0000	0.0000	0	0.0000
701	@ANHUI42	332719.6244	0.0033	0.0077	7.0646	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0068	0	416900	416900	0.7981	5.6937	45476825.0000	36.1273	002226.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	849333	0.1025	677835.8281	GS	connect	availability	0	1.1827	1.2000	0.2000	0.0422	972.4643	1.0000	CN	100	332719.6244	332719.6244	0.0000	0.0000	0	14024.9004	0.0422	393491.9162	0.0000	0.0000	0	0.0000
702	@ANKER10	156.3749	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	17.3750	123.2560	4262574.0000	73.3045	300866.ZK	SHE	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7544	1.6120	0.6120	-0.0203	9235.4687	1.0000	CN	100	156.3749	156.3749	0.0000	0.0000	0	-3.1797	0.0203	274.3483	0.0000	-0.0000	0	0.0000
703	@BEIJI307	1731573.3239	0.0173	0.0077	36.7663	0.0000	-0.0000	0.0173	0.0152	-0.0022	1.0000	0.1407	-5500	43970	38470	39.3808	274.5811	8737813.0000	334.7525	688111.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	357178	0.0150	14065951.7097	GS	connect	availability	0	1.6584	1.5469	0.5469	0.0726	8937.7795	1.0000	CN	100	1514978.9804	1514978.9804	-216594.3434	216594.3434	-1	109991.4539	0.0726	2512370.1300	-359189.9068	-15725.3183	0	0.0000
704	@SANJI2	-63.8464	-0.0000	0.0077	-0.0000	0.1325	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0108	0	-26	-26	2.4556	17.5775	14073106.0000	34.5142	000403.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	438197	0.1750	1076050.6418	GS	connect	availability	0	0.3334	0.5608	-0.4392	-0.0653	1587.0019	1.0000	CN	100	-63.8464	63.8464	0.0000	0.0000	0	4.1662	0.0653	-21.2879	0.0000	-0.0000	0	0.0000
705	@ZHONG80	-611596.3787	-0.0061	0.0077	-0.0000	0.1575	263.9080	-0.0061	-0.0061	0.0000	1.0000	0.0257	0	-228900	-228900	2.6719	19.2668	11527899.0000	30.9892	603619.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	730812	0.1575	1952651.6938	GS	connect	availability	0	1.0723	1.0851	0.0851	-0.0707	1000.6084	1.0000	CN	100	-611596.3787	611596.3787	0.0000	0.0000	0	43248.4312	0.0707	-655833.6809	0.0000	-0.0000	0	0.0000
706	@CAMBR63	-1320087.3673	-0.0132	0.0077	-0.0000	0.0100	36.1668	-0.0132	-0.0122	0.0010	1.0000	0.2610	1300	-17106	-15806	77.1710	554.4690	5968590.0000	461.7421	688256.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	320999	0.0275	24771818.3562	GS	connect	availability	0	1.5218	1.4485	0.4485	-0.1291	24859.0735	1.0000	CN	100	-1219765.0489	1219765.0489	100322.3183	100322.3183	1	157425.3468	0.1291	-1856199.7563	152667.3215	-12947.8015	0	0.0000
707	@GUODI1	183718.2676	0.0018	0.0077	3.9009	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0081	0	144380	144380	1.2725	9.2528	126132820.0000	162.8365	600268.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	634309	0.0550	807134.9950	GS	connect	availability	0	1.1097	1.1744	0.1744	0.0209	594.7533	1.0000	CN	100	183718.2676	183718.2676	0.0000	0.0000	0	3841.1707	0.0209	203863.1198	0.0000	0.0000	0	0.0000
708	@HENAN3	445018.7080	0.0045	0.0077	9.4490	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0523	0	128300	128300	3.4686	24.8742	7660219.0000	26.5853	000895.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	1507539	0.0875	5229018.3788	GS	connect	availability	0	0.3572	0.5340	-0.4660	0.0602	3605.2355	1.0000	CN	100	445018.7080	445018.7080	0.0000	0.0000	0	26805.4518	0.0602	158960.5325	0.0000	0.0000	0	0.0000
709	@SHENZ271	1137829.9975	0.0114	0.0077	24.1594	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0320	0	145600	145600	7.8148	56.0347	7543656.0000	58.9779	300724.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	409182	0.1150	3197661.7723	GS	connect	availability	0	2.1368	1.9142	0.9142	0.0810	2717.3005	1.0000	CN	100	1137829.9975	1137829.9975	0.0000	0.0000	0	92185.1129	0.0810	2431339.0269	0.0000	0.0000	0	0.0000
710	@TONGH5	-30.0996	-0.0000	0.0077	-0.0000	0.0150	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0136	0	-27	-27	1.1148	7.9872	24035610.0000	26.7855	600867.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	1222236	0.0150	1362549.5674	GS	connect	availability	0	1.0834	1.0868	0.0868	-0.0231	1506.5356	1.0000	CN	100	-30.0996	30.0996	0.0000	0.0000	0	0.6957	0.0231	-32.6092	0.0000	-0.0000	0	0.0000
711	@ZHUHA5	337512.8723	0.0034	0.0077	7.1664	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	145900	145900	2.3133	16.5755	73205250.0000	169.3009	002017.ZK	SHE	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4956	1.4600	0.4600	0.0617	751.9247	1.0000	CN	100	337512.8723	337512.8723	0.0000	0.0000	0	20823.2520	0.0617	504795.3053	0.0000	0.0000	0	0.0000
712	@EASTR12	-1233.3264	-0.0000	0.0077	-0.0000	0.1525	0.5153	-0.0000	0.0000	0.0000	1.0000	0.3644	0	-30	-30	41.1109	295.5005	2009477.0000	82.8498	605499.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	885991	0.1525	36423870.5169	GS	connect	availability	0	0.4139	0.6091	-0.3909	0.0444	20309.2813	1.0000	CN	100	-1233.3264	1233.3264	0.0000	0.0000	0	-54.7909	0.0444	-510.4897	0.0000	0.0000	0	0.0000
713	@PYLON10	-86808.2503	-0.0009	0.0077	-0.0000	0.0350	8.3241	-0.0009	-0.0007	0.0002	1.0000	0.0009	3500	-14270	-10770	6.0833	43.9107	7855020.0000	48.1247	688063.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1937	1.9341	0.9341	-0.0140	1000.0326	1.0000	CN	100	-65516.8084	65516.8084	21291.4419	21291.4419	1	918.1360	0.0140	-143727.3433	46708.0503	-298.3729	0	0.0000
714	@SINOM12	-1062859.6793	-0.0106	0.0077	-0.0000	0.1250	363.9930	-0.0106	-0.0106	0.0000	1.0000	0.0106	0	-238054	-238054	4.4648	32.3016	31877415.0000	143.6672	002738.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4846	1.3906	0.3906	-0.0551	2770.3226	1.0000	CN	100	-1062859.6793	1062859.6793	0.0000	0.0000	0	58564.6127	0.0551	-1577953.8652	0.0000	-0.0000	0	0.0000
715	@AUTEL3	-265.1887	-0.0000	0.0077	-0.0000	0.0100	0.0073	-0.0000	0.0000	0.0000	1.0000	0.1686	0	-58	-58	4.5722	32.4443	13588290.0000	61.5111	688208.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	3686369	0.0125	16854884.5960	GS	connect	availability	0	2.3181	1.9927	0.9927	-0.0360	3064.2245	1.0000	CN	100	-265.1887	265.1887	0.0000	0.0000	0	9.5590	0.0360	-614.7293	0.0000	-0.0000	0	0.0000
716	@BEIJI316	-3151.9421	-0.0000	0.0077	-0.0000	0.1375	1.1874	-0.0000	0.0000	0.0000	1.0000	0.0424	100	-138	-38	22.8402	163.5166	4935106.0000	112.5923	688169.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	185296	0.1375	4232190.3640	GS	connect	availability	0	1.4621	1.3711	0.3711	-0.0463	5910.1349	1.0000	CN	100	-867.9261	867.9261	2284.0160	2284.0160	1	40.1599	0.0463	-1268.9747	3339.4072	-105.6839	0	0.0000
717	@EVERD2	-717259.2112	-0.0072	0.0077	-0.0000	0.1700	334.0659	-0.0072	-0.0077	-0.0005	1.0000	0.0077	-162300	-2150937	-2313237	0.3335	2.3989	52371911.0000	17.5292	688538.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	162066	0.1650	54043.1130	GS	connect	availability	162300	1.1375	1.2242	0.2242	-0.1351	1934.0769	1.0000	CN	100	-771380.3547	771380.3547	-54121.1435	54121.1435	-1	104179.6840	0.1351	-877482.5616	-61565.4253	7309.3949	-162300	-54121.1435
718	@HUBEI15	1446146.1946	0.0145	0.0077	30.7058	0.0000	-0.0000	0.0145	0.0150	0.0006	1.0000	0.0177	15900	393800	409700	3.6723	26.3214	5146957.0000	18.9021	600566.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	482526	0.0825	1771973.4350	GS	connect	availability	0	0.9086	0.9618	-0.0382	0.1434	1489.2949	1.0000	CN	100	1504535.5407	1504535.5407	58389.3461	58389.3461	1	215744.7296	0.1434	1367087.1597	53055.1277	8372.8123	0	0.0000
719	@JINGJ2	410851.6788	0.0041	0.0077	8.7236	0.0000	-0.0000	0.0041	0.0042	0.0001	1.0000	0.0000	3400	193600	197000	2.1222	15.2801	5908899.0000	12.5975	603279.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2677	1.2859	0.2859	0.0813	844.1035	1.0000	CN	100	418067.0492	418067.0492	7215.3704	7215.3704	1	33993.9259	0.0813	530001.3456	9147.2313	586.6972	0	0.0000
720	@ZHEJI183	-315.5026	-0.0000	0.0077	-0.0000	0.0050	0.0043	-0.0000	0.0000	0.0000	1.0000	0.1853	0	-61	-61	5.1722	37.2076	43962547.0000	228.2259	603799.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	3582073	0.0075	18527105.8313	GS	connect	availability	0	1.7124	1.5465	0.5465	0.0606	7216.5767	1.0000	CN	100	-315.5026	315.5026	0.0000	0.0000	0	-19.1043	0.0606	-540.2612	0.0000	0.0000	0	0.0000
721	@CHINA128	1442814.8888	0.0144	0.0077	30.6351	0.0000	-0.0000	0.0144	0.0145	0.0001	1.0000	0.0123	2300	497400	499700	2.9007	20.7793	1707201.0000	4.9496	600007.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	422497	0.1475	1225542.7465	GS	connect	availability	0	0.4851	0.6864	-0.3136	0.1772	555.1492	1.0000	CN	100	1449486.5299	1449486.5299	6671.6410	6671.6410	1	256893.6959	0.1772	703101.6934	3236.2095	1182.4205	0	0.0000
722	@HANGZ25	279.8652	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0317	0	35	35	7.9961	57.1657	13036801.0000	103.9817	300347.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	396565	0.1225	3170992.7224	GS	connect	availability	0	1.7684	1.6338	0.6338	0.0746	5900.3681	1.0000	CN	100	279.8652	279.8652	0.0000	0.0000	0	20.8713	0.0746	494.9130	0.0000	0.0000	0	0.0000
723	@HENAN39	639407.5260	0.0064	0.0077	13.5765	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0063	0	157700	157700	4.0546	29.0638	8454867.0000	34.2854	603508.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	155645	0.1550	631075.3608	GS	connect	availability	0	1.3830	1.4341	0.4341	0.0414	1545.9081	1.0000	CN	100	639407.5260	639407.5260	0.0000	0.0000	0	26477.1808	0.0414	884272.0416	0.0000	0.0000	0	0.0000
724	@IMEIK1	92099.5687	0.0009	0.0077	1.9555	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.0000	300	3820	4120	24.1098	173.1807	2622025.0000	63.3559	300896.ZK	SHE	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8925	1.6650	0.6650	0.1238	6857.7179	1.0000	CN	100	99332.5192	99332.5192	7232.9504	7232.9504	1	12293.9440	0.1238	187985.6375	13688.2746	895.1901	0	0.0000
725	@SHANG88	276790.9326	0.0028	0.0077	5.8771	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0730	0	186800	186800	1.4818	10.4974	98992375.0000	144.9886	300017.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	4924556	0.1525	7296961.7131	GS	connect	availability	0	1.9344	1.7432	0.7432	0.0824	3623.9647	1.0000	CN	100	276790.9326	276790.9326	0.0000	0.0000	0	22821.0794	0.0824	535427.0497	0.0000	0.0000	0	0.0000
726	@SHENZ144	-263283.2980	-0.0026	0.0077	-0.0000	0.1450	104.5920	-0.0026	-0.0026	0.0000	1.0000	0.0026	0	-26600	-26600	9.8979	70.8990	2872961.0000	28.4198	603160.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4833	1.4396	0.4396	-0.0911	4573.5994	1.0000	CN	100	-263283.2980	263283.2980	0.0000	0.0000	0	23989.0033	0.0911	-390517.5010	0.0000	-0.0000	0	0.0000
727	@SHNZH1	-1807451.6097	-0.0181	0.0077	-0.0000	0.0801	396.4045	-0.0181	-0.0181	0.0000	1.0000	0.0357	0	-2715800	-2715800	0.6655	4.7800	45138020.0000	30.1038	000060.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	2649896	0.0825	1763590.3935	GS	connect	availability	0	1.2248	1.2140	0.2140	-0.0878	1616.8706	1.0000	CN	100	-1807451.6097	1807451.6097	0.0000	0.0000	0	158710.2253	0.0878	-2213738.6311	0.0000	-0.0000	0	0.0000
728	@SINOT15	751840.0192	0.0075	0.0077	15.9637	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.2577	0	696200	696200	1.0799	7.7612	35953688.0000	38.9334	600061.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	23853850	0.0100	25760239.9338	GS	connect	availability	0	1.3576	1.3330	0.3330	0.1152	2761.9945	1.0000	CN	100	751840.0192	751840.0192	0.0000	0.0000	0	86644.9056	0.1152	1020700.0711	0.0000	0.0000	0	0.0000
729	@TCLCO2	-12.5572	-0.0000	0.0077	-0.0000	0.0010	0.0000	-0.0000	0.0000	0.0000	1.0000	0.4908	0	-20	-20	0.6279	4.5145	249150940.0000	156.9360	000100.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	78147197	0.0010	49065518.1373	GS	connect	availability	0	1.2732	1.3077	0.3077	0.0091	12409.8918	1.0000	CN	100	-12.5572	12.5572	0.0000	0.0000	0	-0.1147	0.0091	-15.9878	0.0000	0.0000	0	0.0000
730	@XIAME9	361.8359	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	7.0948	51.0758	5868910.0000	41.8238	000526.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	6991	0.2075	49599.8987	GS	connect	availability	0	0.8204	0.9314	-0.0686	0.0380	596.5622	1.0000	CN	100	361.8359	361.8359	0.0000	0.0000	0	13.7368	0.0380	296.8443	0.0000	0.0000	0	0.0000
731	@HITGE1	90.3114	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	36	36	2.5086	17.7109	18365551.0000	45.3832	688222.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	16836	0.1475	42235.6302	GS	connect	availability	0	2.1357	1.9036	0.9036	-0.0397	743.8227	1.0000	CN	100	90.3114	90.3114	0.0000	0.0000	0	-3.5898	0.0397	192.8761	0.0000	-0.0000	0	0.0000
732	@SHANG386	-237676.3226	-0.0024	0.0077	-0.0000	0.2068	134.6915	-0.0024	-0.0024	0.0000	1.0000	0.0024	0	-37210	-37210	6.3874	45.3714	1317508.0000	8.3404	688212.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2601	1.2367	0.2367	-0.1440	860.1650	1.0000	CN	100	-237676.3226	237676.3226	0.0000	0.0000	0	34213.6531	0.1440	-299488.2128	0.0000	-0.0000	0	0.0000
733	@CHENG7	-787270.6255	-0.0079	0.0077	-0.0000	0.1761	379.8953	-0.0079	-0.0079	0.0000	1.0000	0.0079	0	-740489	-740489	1.0632	7.5652	276231940.0000	291.5713	600733.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	425975	0.2075	452886.6799	GS	connect	availability	0	1.7315	1.5775	0.5775	-0.1500	3910.9082	1.0000	CN	100	-787270.6255	787270.6255	0.0000	0.0000	0	118101.3497	0.1500	-1363165.5580	0.0000	-0.0000	0	0.0000
734	@NEWHO21	218852.0154	0.0022	0.0077	4.6469	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	1400	93200	94600	2.3482	16.7487	4713926.0000	11.0158	002946.ZK	SHE	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9363	0.9499	-0.0501	0.1158	404.2079	1.0000	CN	100	222139.4920	222139.4920	3287.4766	3287.4766	1	25718.9718	0.1158	207999.7248	3078.2200	380.6190	0	0.0000
735	@IMONG9	-971296.7710	-0.0097	0.0077	-0.0000	0.0925	246.1506	-0.0097	-0.0097	0.0000	1.0000	0.0719	0	-3429300	-3429300	0.2832	2.0668	1720293000.0000	496.0796	600010.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	21962193	0.0925	6220455.2371	GS	connect	availability	0	1.1274	1.1376	0.1376	-0.1069	5772.2889	1.0000	CN	100	-971296.7710	971296.7710	0.0000	0.0000	0	103830.9590	0.1069	-1095069.3013	0.0000	-0.0000	0	0.0000
736	@SICHU59	-471157.4223	-0.0047	0.0077	-0.0000	0.2192	282.9622	-0.0047	-0.0047	0.0000	1.0000	0.0047	0	-1907841	-1907841	0.2470	1.7771	109532690.0000	27.1585	603077.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9903	1.0608	0.0608	-0.1365	1570.3056	1.0000	CN	100	-471157.4223	471157.4223	0.0000	0.0000	0	64333.1003	0.1365	-466600.3941	0.0000	-0.0000	0	0.0000
737	@HYGON1	-1163.4529	-0.0000	0.0077	-0.0000	0.0575	0.1833	-0.0000	0.0000	0.0000	1.0000	0.3186	0	-61	-61	19.0730	136.5084	13308344.0000	253.4743	688041.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	1670052	0.0775	31852900.0467	GS	connect	availability	0	1.1841	1.2254	0.2254	-0.0487	18619.4811	1.0000	CN	100	-1163.4529	1163.4529	0.0000	0.0000	0	56.7093	0.0487	-1377.6157	0.0000	-0.0000	0	0.0000
738	@TRINA7	190.1147	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0	89	89	2.1361	15.4004	24180422.0000	51.9573	688599.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	195360	0.1000	417312.4447	GS	connect	availability	0	1.7913	1.6712	0.6712	-0.0300	3305.3244	1.0000	CN	100	190.1147	190.1147	0.0000	0.0000	0	-5.7082	0.0300	340.5545	0.0000	-0.0000	0	0.0000
739	@KINGC7	-42.0806	-0.0000	0.0077	-0.0000	0.1025	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-13	-13	3.2370	23.1203	3107277.0000	10.0236	603355.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	152588	0.1550	493922.4652	GS	connect	availability	0	1.5089	1.4182	0.4182	0.0287	686.8467	1.0000	CN	100	-42.0806	42.0806	0.0000	0.0000	0	-1.2070	0.0287	-63.4973	0.0000	0.0000	0	0.0000
740	@NEWAY13	155547.4605	0.0016	0.0077	3.3027	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0375	0	37600	37600	4.1369	29.7376	4289613.0000	17.7981	603699.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	907090	0.0325	3752541.1154	GS	connect	availability	0	1.3081	1.3054	0.3054	0.0714	3179.5128	1.0000	CN	100	155547.4605	155547.4605	0.0000	0.0000	0	11112.7690	0.0714	203478.8486	0.0000	0.0000	0	0.0000
741	@NEWTR5	152591.7503	0.0015	0.0077	3.2400	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	88056	88056	1.7329	12.2964	8988156.0000	15.4205	300532.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	454766	0.2025	788061.4600	GS	connect	availability	0	1.8749	1.7788	0.7788	0.0380	785.5628	1.0000	CN	100	152591.7503	152591.7503	0.0000	0.0000	0	5794.0122	0.0380	286096.7130	0.0000	0.0000	0	0.0000
742	@SUZHO69	115.8612	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	48	48	2.4138	17.3321	3643647.0000	8.8113	688106.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	23148	0.1800	55874.0494	GS	connect	availability	0	1.5166	1.4335	0.4335	-0.0002	1163.3849	1.0000	CN	100	115.8612	115.8612	0.0000	0.0000	0	-0.0231	0.0002	175.7163	0.0000	-0.0000	0	0.0000
743	@YANGL1	-35.0039	-0.0000	0.0077	-0.0000	0.1050	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-64	-64	0.5469	3.9301	23616223.0000	12.9498	600248.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	1279674	0.0900	699899.8407	GS	connect	availability	0	0.8378	0.9040	-0.0960	0.0511	674.9807	1.0000	CN	100	-35.0039	35.0039	0.0000	0.0000	0	-1.7880	0.0511	-29.3275	0.0000	0.0000	0	0.0000
744	@ZHEJI23	89.5329	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0471	0	62	62	1.4441	10.3755	20970399.0000	30.3575	600352.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	3260462	0.1575	4708363.7250	GS	connect	availability	0	0.8152	0.9296	-0.0704	0.0377	4698.0672	1.0000	CN	100	89.5329	89.5329	0.0000	0.0000	0	3.3719	0.0377	72.9896	0.0000	0.0000	0	0.0000
745	@CANNY1	701674.2558	0.0070	0.0077	14.8986	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0177	0	679600	679600	1.0325	7.3937	7923852.0000	8.1743	002367.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	1713988	0.1450	1769660.4684	GS	connect	availability	0	1.3506	1.3439	0.3439	0.0765	824.7318	1.0000	CN	100	701674.2558	701674.2558	0.0000	0.0000	0	53699.2494	0.0765	947661.8947	0.0000	0.0000	0	0.0000
746	@GUANG63	86408.2196	0.0009	0.0077	1.8347	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	61500	61500	1.4050	10.0965	8427867.0000	11.8724	600894.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9125	1.0372	0.0372	0.0610	517.7948	1.0000	CN	100	86408.2196	86408.2196	0.0000	0.0000	0	5268.4450	0.0610	78845.2078	0.0000	0.0000	0	0.0000
747	@YUNNA10	-620.6050	-0.0000	0.0077	-0.0000	0.0100	0.0170	-0.0000	0.0000	0.0000	1.0000	0.2251	0	-80	-80	7.7576	55.6798	6925285.0000	53.8004	000538.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	2900316	0.0100	22499384.3694	GS	connect	availability	0	0.6182	0.7485	-0.2515	0.0419	5675.0272	1.0000	CN	100	-620.6050	620.6050	0.0000	0.0000	0	-26.0002	0.0419	-383.6758	0.0000	0.0000	0	0.0000
748	@CONTE31	-2913.8994	-0.0000	0.0077	-0.0000	0.0005	0.0040	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-78	-78	37.3577	268.6204	16952649.0000	635.3704	300750.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	14836205	0.0005	554246265.3931	GS	connect	availability	0	1.4933	1.4239	0.4239	-0.0016	126665.4940	1.0000	CN	100	-2913.8994	2913.8994	0.0000	0.0000	0	4.5782	0.0016	-4351.3707	0.0000	-0.0000	0	0.0000
749	@SHANG245	168298.0750	0.0017	0.0077	3.5735	0.0000	-0.0000	0.0017	0.0015	-0.0001	1.0000	0.0137	-1800	20300	18500	8.2905	56.4097	5582602.0000	43.9381	603039.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	164638	0.1100	1364938.8407	GS	connect	availability	0	1.7586	1.6285	0.6285	0.0438	2160.5417	1.0000	CN	100	153375.0929	153375.0929	-14922.9820	14922.9820	-1	6724.0523	0.0438	269732.5107	-26244.2443	-654.2321	0	0.0000
750	@GUANG7	-750964.9982	-0.0075	0.0077	-0.0000	0.1450	298.3286	-0.0075	-0.0075	-0.0000	1.0000	0.0224	-700	-820475	-821175	0.9153	6.5910	18754649.0000	17.2469	600098.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	1629180	0.1550	1491157.1416	GS	connect	availability	700	0.8004	0.8452	-0.1548	-0.1274	898.5915	1.0000	CN	100	-751605.6948	751605.6948	-640.6965	640.6965	-1	95759.2775	0.1274	-601590.1372	-512.8177	81.6288	-700	-640.6965
751	@NARIT1	188.7544	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1353	0	62	62	3.0444	21.8217	25483059.0000	77.5873	600406.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	4444103	0.0275	13529741.2741	GS	connect	availability	0	0.1947	0.5211	-0.4789	0.0614	10514.8312	1.0000	CN	100	188.7544	188.7544	0.0000	0.0000	0	11.5949	0.0614	36.7572	0.0000	0.0000	0	0.0000
752	@PIOTE1	-1127592.6887	-0.0113	0.0077	-0.0000	0.1859	574.3990	-0.0113	-0.0113	0.0000	1.0000	0.0227	0	-51124	-51124	22.0560	158.1001	2283697.0000	50.3757	688072.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	51674	0.1850	1139723.5075	GS	connect	availability	0	1.1938	1.2363	0.2363	-0.1433	5737.8349	1.0000	CN	100	-1127592.6887	1127592.6887	0.0000	0.0000	0	161545.2290	0.1433	-1346099.6618	0.0000	-0.0000	0	0.0000
753	@XINXI1	-4.6336	-0.0000	0.0077	-0.0000	0.1050	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0104	0	-9	-9	0.5148	3.6922	45961297.0000	23.6771	000778.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	2018565	0.1200	1039248.7915	GS	connect	availability	0	0.9800	1.0472	0.0472	-0.0418	1203.8513	1.0000	CN	100	-4.6336	4.6336	0.0000	0.0000	0	0.1936	0.0418	-4.5409	0.0000	-0.0000	0	0.0000
754	@VANCH1	-227.6705	-0.0000	0.0077	-0.0000	0.1625	0.1014	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	4.3783	31.5225	3173598.0000	13.9580	688153.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9518	1.7806	0.7806	-0.1050	1073.8974	1.0000	CN	100	-227.6705	227.6705	0.0000	0.0000	0	23.9004	0.1050	-444.3763	0.0000	-0.0000	0	0.0000
755	@WUHAN37	-220389.0061	-0.0022	0.0077	-0.0000	0.1600	96.6089	-0.0022	-0.0022	0.0000	1.0000	0.0129	0	-26700	-26700	8.2543	59.2454	6812586.0000	56.3141	300567.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	129684	0.1600	1070446.7368	GS	connect	availability	0	1.9499	1.7541	0.7541	-0.0980	2309.0773	1.0000	CN	100	-220389.0061	220389.0061	0.0000	0.0000	0	21608.2240	0.0980	-429738.7191	0.0000	-0.0000	0	0.0000
756	@BANKO594	24.3777	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	16	16	1.5236	11.0178	56993610.0000	87.6136	601229.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2811	0.4559	-0.5441	0.0383	15370.7183	1.0000	CN	100	24.3777	24.3777	0.0000	0.0000	0	0.9339	0.0383	6.8535	0.0000	0.0000	0	0.0000
757	@DAQIN5	-41.2044	-0.0000	0.0077	-0.0000	0.0750	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0632	0	-46	-46	0.8957	6.4412	93341563.0000	83.8866	601006.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	7053475	0.0825	6318131.1493	GS	connect	availability	0	0.2200	0.4536	-0.5464	0.0151	9203.8578	1.0000	CN	100	-41.2044	41.2044	0.0000	0.0000	0	-0.6232	0.0151	-9.0662	0.0000	0.0000	0	0.0000
758	@BEIJI104	-1270872.9450	-0.0127	0.0077	-0.0000	0.1550	539.6858	-0.0127	-0.0135	-0.0008	1.0000	0.0218	-24200	-403571	-427771	3.1491	22.3202	23330250.0000	72.6554	300212.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	289067	0.1550	910291.9427	GS	connect	availability	24200	2.4785	2.1343	1.1343	-0.1757	1541.5540	1.0000	CN	100	-1347080.4160	1347080.4160	-76207.4710	76207.4710	-1	236673.1566	0.1757	-3338805.5279	-188883.9911	13389.1507	-24200	-76207.4710
759	@BEIJI107	-152.2882	-0.0000	0.0077	-0.0000	0.1325	0.0553	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-52	-52	2.9286	20.4826	115512190.0000	330.1136	300229.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	196384	0.1300	575134.1222	GS	connect	availability	0	2.4135	2.0882	1.0882	-0.0845	1790.9527	1.0000	CN	100	-152.2882	152.2882	0.0000	0.0000	0	12.8705	0.0845	-367.5403	0.0000	-0.0000	0	0.0000
760	@BEIJI25	-16909.3814	-0.0002	0.0077	-0.0000	0.2075	9.6129	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-7829	-7829	2.1598	15.5379	14509782.0000	31.4560	000860.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4960	1.3833	0.3833	-0.1320	993.3004	1.0000	CN	100	-16909.3814	16909.3814	0.0000	0.0000	0	2232.3433	0.1320	-25295.6624	0.0000	-0.0000	0	0.0000
761	@FOSHA5	-2.6328	-0.0000	0.0077	-0.0000	0.1750	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-3	-3	0.8776	6.2554	37488754.0000	32.7195	002291.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8080	1.6672	0.6672	0.0326	720.8490	1.0000	CN	100	-2.6328	2.6328	0.0000	0.0000	0	-0.0858	0.0326	-4.7600	0.0000	0.0000	0	0.0000
762	@SHANG316	-121695.0643	-0.0012	0.0077	-0.0000	0.1521	50.7110	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-22649	-22649	5.3731	38.2589	15139407.0000	80.8150	688180.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6015	1.4405	0.4405	-0.2052	3870.8289	1.0000	CN	100	-121695.0643	121695.0643	0.0000	0.0000	0	24970.5131	0.2052	-194893.5030	0.0000	-0.0000	0	0.0000
763	@DASHE1	-190.9811	-0.0000	0.0077	-0.0000	0.0250	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.3873	17.2851	5500192.0000	13.2648	603233.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9080	0.8996	-0.1004	0.0100	2718.7309	1.0000	CN	100	-190.9811	190.9811	0.0000	0.0000	0	-1.9130	0.0100	-173.4084	0.0000	0.0000	0	0.0000
764	@SHENZ323	-341.0787	-0.0000	0.0077	-0.0000	0.1600	0.1495	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-81	-81	4.2108	30.2663	4579988.0000	19.3408	688559.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	7494	0.1600	31556.0978	GS	connect	availability	0	2.2230	1.9546	0.9546	-0.0674	813.7551	1.0000	CN	100	-341.0787	341.0787	0.0000	0.0000	0	22.9773	0.0674	-758.2298	0.0000	-0.0000	0	0.0000
765	@STARP20	-120507.6354	-0.0012	0.0077	-0.0000	0.0500	16.5079	-0.0012	-0.0013	-0.0001	1.0000	0.0013	-600	-10560	-11160	11.4117	81.6986	1859215.0000	21.1931	603290.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	690	0.0700	7874.0785	GS	connect	availability	600	1.6528	1.5697	0.5697	-0.1342	1257.0886	1.0000	CN	100	-127354.6602	127354.6602	-6847.0247	6847.0247	-1	17086.2171	0.1342	-210491.7630	-11316.7615	918.6138	-600	-6847.0247
766	@BANKO53	-33.1120	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.4316	0	-34	-34	0.9739	7.0112	75803875.0000	74.1539	601169.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	44299996	0.0010	43142921.9285	GS	connect	availability	0	0.4357	0.5636	-0.4364	-0.0123	16884.4146	1.0000	CN	100	-33.1120	33.1120	0.0000	0.0000	0	0.4079	0.0123	-14.4270	0.0000	-0.0000	0	0.0000
767	@BEIJI198	-359.1904	-0.0000	0.0077	-0.0000	0.1975	0.1944	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	3.9471	28.1798	5336719.0000	20.9828	002819.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	156646	0.2325	618304.8245	GS	connect	availability	0	1.2986	1.3074	0.3074	0.0113	591.3026	1.0000	CN	100	-359.1904	359.1904	0.0000	0.0000	0	-4.0605	0.0113	-466.4606	0.0000	0.0000	0	0.0000
768	@NINGB73	-919431.6244	-0.0092	0.0077	-0.0000	0.1039	261.6592	-0.0092	-0.0092	0.0000	1.0000	0.0290	0	-107500	-107500	8.5529	61.7749	9295543.0000	80.1193	300763.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	231571	0.1750	1980592.5645	GS	connect	availability	0	1.7262	1.5950	0.5950	-0.1001	3142.2044	1.0000	CN	100	-919431.6244	919431.6244	0.0000	0.0000	0	92044.1076	0.1001	-1587149.8760	0.0000	-0.0000	0	0.0000
769	@SINOH12	-26.8278	-0.0000	0.0077	-0.0000	0.0075	0.0006	-0.0000	0.0000	0.0000	1.0000	0.1802	0	-38	-38	0.7060	5.0599	88972188.0000	62.8126	601669.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	25509350	0.0075	18009448.8718	GS	connect	availability	0	0.8196	0.8760	-0.1240	-0.0193	5715.9359	1.0000	CN	100	-26.8278	26.8278	0.0000	0.0000	0	0.5177	0.0193	-21.9871	0.0000	-0.0000	0	0.0000
770	@YOUNG11	-284429.0465	-0.0028	0.0077	-0.0000	0.0700	54.5480	-0.0028	-0.0028	-0.0000	1.0000	0.0877	-100	-274000	-274100	1.0381	7.4737	19309145.0000	20.1349	600177.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	8173176	0.0700	8484265.1694	GS	connect	availability	100	0.7005	0.8237	-0.1763	-0.0627	2927.6464	1.0000	CN	100	-284532.8527	284532.8527	-103.8062	103.8062	-1	17852.5579	0.0627	-199325.2687	-72.7199	6.5132	-100	-103.8062
771	@GUIZH5	-14429.6181	-0.0001	0.0077	-0.0000	0.2075	8.2031	-0.0001	-0.0001	0.0000	1.0000	0.0001	0	-21412	-21412	0.6739	4.8509	18227399.0000	12.3367	600395.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8189	0.8585	-0.1415	-0.2322	795.6397	1.0000	CN	100	-14429.6181	14429.6181	0.0000	0.0000	0	3350.7878	0.2322	-11816.7452	0.0000	-0.0000	0	0.0000
772	@XIZAN1	1365802.8241	0.0137	0.0077	28.9999	0.0000	-0.0000	0.0137	0.0144	0.0007	1.0000	0.0167	13300	262580	275880	5.2015	37.2204	2581589.0000	13.4066	600211.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	320578	0.1125	1667477.8648	GS	connect	availability	0	1.1836	1.1587	0.1587	0.1441	838.2673	1.0000	CN	100	1434982.4172	1434982.4172	69179.5931	69179.5931	1	206839.4934	0.1441	1698414.3230	81879.4784	9971.6009	0	0.0000
773	@SHANG17	-32.9055	-0.0000	0.0077	-0.0000	0.0900	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0553	0	-22	-22	1.4957	10.7188	12499051.0000	18.6928	600350.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	3695517	0.1400	5527394.9915	GS	connect	availability	0	-0.0302	0.2483	-0.7517	-0.0884	1016.2983	1.0000	CN	100	-32.9055	32.9055	0.0000	0.0000	0	2.9090	0.0884	0.9950	-0.0000	-0.0000	0	0.0000
774	@JINHU2	-296.5104	-0.0000	0.0077	-0.0000	0.1200	0.0975	-0.0000	0.0000	0.0000	1.0000	0.0098	0	-95	-95	3.1212	22.3172	40171004.0000	125.0843	000818.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	312815	0.1625	976346.4395	GS	connect	availability	0	2.3035	1.9820	0.9820	-0.1152	1503.7762	1.0000	CN	100	-296.5104	296.5104	0.0000	0.0000	0	34.1658	0.1152	-683.0226	0.0000	-0.0000	0	0.0000
775	@SHAND206	-150.3097	-0.0000	0.0077	-0.0000	0.1350	0.0556	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	3.5788	25.7073	2759842.0000	9.8990	688087.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7398	1.5882	0.5882	-0.0017	388.6273	1.0000	CN	100	-150.3097	150.3097	0.0000	0.0000	0	0.2519	0.0017	-261.5140	0.0000	-0.0000	0	0.0000
776	@CANSI4	-671.2467	-0.0000	0.0077	-0.0000	0.5100	0.9379	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	8.7175	62.0889	1977267.0000	17.1289	688185.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8779	1.6447	0.6447	-0.1797	1000.5848	1.0000	CN	100	-671.2467	671.2467	0.0000	0.0000	0	120.6338	0.1797	-1260.5534	0.0000	-0.0000	0	0.0000
777	@SHANG360	-106.0177	-0.0000	0.0077	-0.0000	0.1500	0.0436	-0.0000	0.0000	0.0000	1.0000	0.0222	0	-91	-91	1.1650	8.3985	11394520.0000	13.3521	688660.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	1908804	0.1250	2223813.1964	GS	connect	availability	0	2.2048	1.9739	0.9739	-0.0336	605.8154	1.0000	CN	100	-106.0177	106.0177	0.0000	0.0000	0	3.5662	0.0336	-233.7528	0.0000	-0.0000	0	0.0000
778	@THEPE2	8.2333	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	7	7	1.1762	8.4781	66957375.0000	79.2041	601319.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9899	1.0156	0.0156	0.1655	41752.1624	1.0000	CN	100	8.2333	8.2333	0.0000	0.0000	0	1.3627	0.1655	8.1500	0.0000	0.0000	0	0.0000
779	@SHAND33	-179.6811	-0.0000	0.0077	-0.0000	0.0725	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0615	0	-41	-41	4.3825	31.2692	40422141.0000	176.3545	600547.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	1403921	0.0750	6152634.7263	GS	connect	availability	0	0.4661	0.6737	-0.3263	0.0010	7603.2824	1.0000	CN	100	-179.6811	179.6811	0.0000	0.0000	0	-0.1775	0.0010	-83.7513	0.0000	0.0000	0	0.0000
780	@XINHU7	335423.8708	0.0034	0.0077	7.1220	0.0000	-0.0000	0.0034	0.0036	0.0002	1.0000	0.0004	12200	165000	177200	2.0329	14.5522	3736066.0000	7.5857	601811.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	19748	0.0075	40145.1551	GS	connect	availability	0	0.4814	0.7136	-0.2864	0.1319	241.4759	1.0000	CN	100	360224.9085	360224.9085	24801.0377	24801.0377	1	47520.6639	0.1319	173400.5707	11938.4140	3271.7387	0	0.0000
781	@CHENG42	865048.3271	0.0087	0.0077	18.3675	0.0000	-0.0000	0.0087	0.0089	0.0002	1.0000	0.0126	26800	1141800	1168600	0.7576	5.4278	24729493.0000	18.7279	002697.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	1658561	0.1025	1256555.8053	GS	connect	availability	0	0.9368	0.9298	-0.0702	0.1650	752.1632	1.0000	CN	100	885352.4918	885352.4918	20304.1646	20304.1646	1	146056.2103	0.1650	829385.1018	19020.6407	3349.5691	0	0.0000
782	@GUIZH14	8.0366	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0	16	16	0.5023	3.5947	21925231.0000	10.9966	002390.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	1037033	0.1250	520889.4914	GS	connect	availability	0	1.3670	1.2870	0.2870	0.0593	615.1156	1.0000	CN	100	8.0366	8.0366	0.0000	0.0000	0	0.4768	0.0593	10.9861	0.0000	0.0000	0	0.0000
783	@WILLF1	327.7570	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	65	65	5.0424	35.9918	1456151.0000	7.3124	688100.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	9328	0.1825	47035.6506	GS	connect	availability	0	1.2400	1.3131	0.3131	0.0496	991.7124	1.0000	CN	100	327.7570	327.7570	0.0000	0.0000	0	16.2443	0.0496	406.4327	0.0000	0.0000	0	0.0000
784	@ZHEJI261	-27.9942	-0.0000	0.0077	-0.0000	0.1825	0.0140	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.4734	10.5269	7501777.0000	11.0183	603033.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	6816	0.2075	10042.5502	GS	connect	availability	0	1.2812	1.2725	0.2725	-0.0948	1519.2946	1.0000	CN	100	-27.9942	27.9942	0.0000	0.0000	0	2.6545	0.0948	-35.8654	0.0000	-0.0000	0	0.0000
785	@NORIN1	-107.0432	-0.0000	0.0077	-0.0000	0.1825	0.0535	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	1.5292	10.9552	19492297.0000	29.7943	000065.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4194	1.3112	0.3112	0.0983	786.4085	1.0000	CN	100	-107.0432	107.0432	0.0000	0.0000	0	-10.5214	0.0983	-151.9375	0.0000	0.0000	0	0.0000
786	@HUNAN30	-333408.9099	-0.0033	0.0077	-0.0000	0.1809	165.2043	-0.0033	-0.0033	0.0000	1.0000	0.0033	0	-77109	-77109	4.3239	30.7595	104150000.0000	446.9811	002261.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9605	1.7611	0.7611	-0.0944	5446.2445	1.0000	CN	100	-333408.9099	333408.9099	0.0000	0.0000	0	31460.4924	0.0944	-653634.5670	0.0000	-0.0000	0	0.0000
787	@GUANG72	-59246.2919	-0.0006	0.0077	-0.0000	0.0950	15.4203	-0.0006	-0.0006	0.0000	1.0000	0.0039	0	-136537	-136537	0.4339	3.1217	25560543.0000	11.1330	600433.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	770867	0.1575	334495.4941	GS	connect	availability	0	1.1151	1.1172	0.1172	-0.0942	455.6899	0.9999	CN	100	-59246.2919	59246.2919	0.0000	0.0000	0	5581.6637	0.0942	-66067.5401	0.0000	-0.0000	0	0.0000
788	@SHENZ287	168090.7031	0.0017	0.0077	3.5690	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0019	0	16029	16029	10.4867	75.1927	4367375.0000	45.8191	688036.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	17834	0.1700	187019.1278	GS	connect	availability	0	1.0818	1.1264	0.1264	0.0861	5381.3119	1.0000	CN	100	168090.7031	168090.7031	0.0000	0.0000	0	14467.7363	0.0861	181837.8699	0.0000	0.0000	0	0.0000
789	@ASYMC1	-857.2929	-0.0000	0.0077	-0.0000	0.0200	0.0470	-0.0000	0.0000	0.0000	1.0000	0.0120	0	-63	-63	13.6078	96.7500	7912438.0000	106.8100	002821.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	88036	0.1000	1197978.4117	GS	connect	availability	0	1.7177	1.5226	0.5226	-0.0034	2945.7714	1.0000	CN	100	-857.2929	857.2929	0.0000	0.0000	0	2.9263	0.0034	-1472.5984	0.0000	-0.0000	0	0.0000
790	@PHARM149	-135.8271	-0.0000	0.0077	-0.0000	0.1575	0.0586	-0.0000	0.0000	0.0000	1.0000	0.0085	0	-25	-25	5.4331	38.6841	7557234.0000	40.7893	300725.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	156406	0.1550	849766.9975	GS	connect	availability	0	2.3922	2.0047	1.0047	0.0124	1085.1520	1.0000	CN	100	-135.8271	135.8271	0.0000	0.0000	0	-1.6906	0.0124	-324.9274	0.0000	0.0000	0	0.0000
791	@HITEV1	375155.5955	0.0038	0.0077	7.9656	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0036	0	111200	111200	3.3737	24.1688	3606310.0000	12.1610	002955.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	105576	0.2325	356181.8988	GS	connect	availability	0	1.7828	1.6319	0.6319	0.0765	662.6325	1.0000	CN	100	375155.5955	375155.5955	0.0000	0.0000	0	28691.3666	0.0765	668829.7996	0.0000	0.0000	0	0.0000
792	@JIAJI3	67842.3989	0.0007	0.0077	1.4405	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.0056	8100	48000	56100	1.4134	10.1358	3598613.0000	5.0891	603708.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	396497	0.0650	560402.2422	GS	connect	availability	0	1.0631	1.0156	0.0156	0.1060	270.6652	1.0000	CN	100	79290.8037	79290.8037	11448.4048	11448.4048	1	8406.5502	0.1060	84296.5193	12171.1552	1213.7800	0	0.0000
793	@EDIFI2	345308.1920	0.0035	0.0077	7.3319	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0006	0	188348	188348	1.8334	13.1473	12096786.0000	22.1900	002351.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	30258	0.1600	55473.5663	GS	connect	availability	0	1.8654	1.6862	0.6862	0.0572	1630.0461	1.0000	CN	100	345308.1920	345308.1920	0.0000	0.0000	0	19737.5179	0.0572	644145.9126	0.0000	0.0000	0	0.0000
794	@GUANG280	-329.1537	-0.0000	0.0077	-0.0000	0.1750	0.1578	-0.0000	0.0000	0.0000	1.0000	0.0053	0	-69	-69	4.7703	34.0257	3794100.0000	18.0122	002841.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	111156	0.1800	530252.2492	GS	connect	availability	0	1.5271	1.4905	0.4905	-0.0429	3320.2377	1.0000	CN	100	-329.1537	329.1537	0.0000	0.0000	0	14.1276	0.0429	-502.6444	0.0000	-0.0000	0	0.0000
795	@GANSU6	-2.4319	-0.0000	0.0077	-0.0000	0.2075	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	0.3474	2.5181	93916625.0000	32.9963	000552.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	7022	0.2025	2439.5550	GS	connect	availability	0	1.0986	1.0540	0.0540	-0.1955	929.6517	1.0000	CN	100	-2.4319	2.4319	0.0000	0.0000	0	0.4754	0.1955	-2.6717	0.0000	-0.0000	0	0.0000
796	@CHINA565	203.4616	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3731	0	95	95	2.1417	15.3511	57198598.0000	122.5111	601919.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	17413179	0.0200	37293826.2270	GS	connect	availability	0	0.8669	0.9053	-0.0947	0.0600	11072.7525	1.0000	CN	100	203.4616	203.4616	0.0000	0.0000	0	12.2113	0.0600	176.3776	0.0000	0.0000	0	0.0000
797	@TAIYA1	329452.2222	0.0033	0.0077	6.9952	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.1295	0	125000	125000	2.6356	18.9714	57522368.0000	152.2603	002517.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	4911846	0.1400	12945748.6390	GS	connect	availability	0	1.3996	1.3685	0.3685	0.1329	5349.3054	1.0000	CN	100	329452.2222	329452.2222	0.0000	0.0000	0	43794.7689	0.1329	461104.3669	0.0000	0.0000	0	0.0000
798	@APTME1	-205.3940	-0.0000	0.0077	-0.0000	0.1225	0.0689	-0.0000	0.0000	0.0000	1.0000	0.0197	0	-5	-5	41.0788	293.5034	481763.0000	19.7286	688617.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	48003	0.1575	1971905.3051	GS	connect	availability	0	0.5146	0.7025	-0.2975	-0.0264	4576.2145	1.0000	CN	100	-205.3940	205.3940	0.0000	0.0000	0	5.4267	0.0264	-105.7030	0.0000	-0.0000	0	0.0000
799	@GOERT1	-251.2557	-0.0000	0.0077	-0.0000	0.0300	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-80	-80	3.1407	22.4644	57815950.0000	181.2145	002241.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	82130	0.0300	257945.3432	GS	connect	availability	0	1.8469	1.7100	0.7100	0.0678	9320.8671	1.0000	CN	100	-251.2557	251.2557	0.0000	0.0000	0	-17.0275	0.0678	-464.0534	0.0000	0.0000	0	0.0000
800	@KUAIJ1	254.0950	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0384	0	95	95	2.6747	19.1530	8289027.0000	22.1509	601579.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	1435064	0.1000	3838343.4341	GS	connect	availability	0	0.5923	0.7486	-0.2514	-0.0289	525.7895	1.0000	CN	100	254.0950	254.0950	0.0000	0.0000	0	-7.3371	0.0289	150.4899	0.0000	-0.0000	0	0.0000
801	@CSPCI1	-172010.9579	-0.0017	0.0077	-0.0000	0.1600	75.4021	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-22700	-22700	7.5776	53.6039	14208887.0000	106.2691	300765.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5075	1.3500	0.3500	-0.1200	2767.2863	1.0000	CN	100	-172010.9579	172010.9579	0.0000	0.0000	0	20640.1881	0.1200	-259308.6666	0.0000	-0.0000	0	0.0000
802	@SHENZ332	123060.6077	0.0012	0.0077	2.6129	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	19600	19600	6.2786	45.3944	16704750.0000	105.8017	300917.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	171900	0.2100	1079291.7586	GS	connect	availability	0	2.3810	2.0120	1.0120	0.0753	403.2118	1.0000	CN	100	123060.6077	123060.6077	0.0000	0.0000	0	9265.1824	0.0753	293013.4097	0.0000	0.0000	0	0.0000
803	@JIANG69	-702500.2618	-0.0070	0.0077	-0.0000	0.1600	307.9453	-0.0070	-0.0070	0.0000	1.0000	0.0394	0	-532800	-532800	1.3185	9.4342	7445383.0000	9.8004	600461.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	2451503	0.1600	3232322.6339	GS	connect	availability	0	0.2449	0.4891	-0.5109	-0.0620	931.2418	1.0000	CN	100	-702500.2618	702500.2618	0.0000	0.0000	0	43581.1050	0.0620	-172055.1327	0.0000	-0.0000	0	0.0000
804	@SICCC1	-188.2242	-0.0000	0.0077	-0.0000	0.1475	0.0761	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-24	-24	7.8427	56.5939	3421166.0000	27.0143	688234.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8656	1.7108	0.7108	-0.1120	2493.8616	1.0000	CN	100	-188.2242	188.2242	0.0000	0.0000	0	21.0853	0.1120	-351.1589	0.0000	-0.0000	0	0.0000
805	@PUTAI1	-64.5720	-0.0000	0.0077	-0.0000	0.0125	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0126	0	-26	-26	2.4835	17.9127	22634137.0000	56.5686	603659.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	506332	0.0100	1257494.0701	GS	connect	availability	0	1.7764	1.6290	0.6290	-0.0232	4246.1828	1.0000	CN	100	-64.5720	64.5720	0.0000	0.0000	0	1.4987	0.0232	-114.7035	0.0000	-0.0000	0	0.0000
806	@NANHU3	211389.3049	0.0021	0.0077	4.4884	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0001	0	63900	63900	3.3081	24.0295	54567485.0000	182.9486	603093.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	2172	0.1450	7185.2515	GS	connect	availability	0	2.1340	1.8857	0.8857	0.0959	605.4526	1.0000	CN	100	211389.3049	211389.3049	0.0000	0.0000	0	20270.6078	0.0959	451104.5949	0.0000	0.0000	0	0.0000
807	@CHANG97	-130.0926	-0.0000	0.0077	-0.0000	0.0575	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-56	-56	2.3231	16.6609	4152801.0000	9.6536	603698.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	150793	0.1025	350304.5136	GS	connect	availability	0	1.0442	1.0476	0.0476	0.0052	498.0595	1.0000	CN	100	-130.0926	130.0926	0.0000	0.0000	0	-0.6767	0.0052	-135.8476	0.0000	0.0000	0	0.0000
808	@GUOTA24	167.4741	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3868	0	62	62	2.7012	19.4333	97962938.0000	265.6189	601211.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	14315158	0.0725	38668025.0765	GS	connect	availability	0	0.5162	0.7384	-0.2616	0.0710	31284.2562	1.0000	CN	100	167.4741	167.4741	0.0000	0.0000	0	11.8975	0.0710	86.4427	0.0000	0.0000	0	0.0000
809	@NINGB81	-28971.2470	-0.0003	0.0077	-0.0000	0.1275	10.1201	-0.0003	-0.0004	-0.0001	1.0000	0.0052	-5700	-13675	-19375	2.1186	15.2082	1643300.0000	3.4833	605008.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	232111	0.1025	491740.0446	GS	connect	availability	5700	1.4144	1.3664	0.3664	-0.1578	273.7014	0.9420	CN	100	-41047.0136	41047.0136	-12075.7666	12075.7666	-1	6479.1824	0.1578	-58057.5560	-17080.1584	1906.1337	-5700	-12075.7666
810	@SHAND94	-767.5871	-0.0000	0.0077	-0.0000	0.1225	0.2576	-0.0000	0.0000	0.0000	1.0000	0.0170	0	-95	-95	8.0799	58.2200	2564994.0000	20.8357	002595.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	210057	0.1400	1697232.0488	GS	connect	availability	0	0.6573	0.8450	-0.1550	0.0032	6463.8914	1.0000	CN	100	-767.5871	767.5871	0.0000	0.0000	0	-2.4910	0.0032	-504.5251	0.0000	0.0000	0	0.0000
811	@SHNNA1	147387.5533	0.0015	0.0077	3.1295	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0141	0	86800	86800	1.6980	12.2320	6468199.0000	11.0390	001914.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	832872	0.0250	1414227.7223	GS	connect	availability	0	1.1817	1.1742	0.1742	0.0792	738.1975	1.0000	CN	100	147387.5533	147387.5533	0.0000	0.0000	0	11669.4286	0.0792	174169.5450	0.0000	0.0000	0	0.0000
812	@LONGY5	131840.5973	0.0013	0.0077	2.7994	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	28800	28800	4.5778	32.9100	21027700.0000	96.5540	301389.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	115508	0.2075	528772.3513	GS	connect	availability	0	2.4289	2.0960	1.0960	0.0736	402.3198	1.0000	CN	100	131840.5973	131840.5973	0.0000	0.0000	0	9705.0515	0.0736	320223.1209	0.0000	0.0000	0	0.0000
813	@LANDK3	509653.1069	0.0051	0.0077	10.8214	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0145	0	100600	100600	5.0661	36.3264	1927595.0000	9.7699	603929.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	285250	0.2075	1445114.7987	GS	connect	availability	0	1.3886	1.2870	0.2870	0.1932	432.3642	1.0000	CN	100	509653.1069	509653.1069	0.0000	0.0000	0	98446.3244	0.1932	707720.0785	0.0000	0.0000	0	0.0000
814	@NINGB35	-77291.4713	-0.0008	0.0077	-0.0000	0.1425	30.1754	-0.0008	-0.0007	0.0001	1.0000	0.0008	900	-11264	-10364	6.8618	49.3924	4954227.0000	34.1418	603606.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8323	0.9690	-0.0310	-0.0431	3208.9029	1.0000	CN	100	-71115.8389	71115.8389	6175.6325	6175.6325	1	3064.2441	0.0431	-59189.1685	5139.9317	-266.0961	0	0.0000
815	@SHAND79	-458537.5323	-0.0046	0.0077	-0.0000	0.2025	254.3941	-0.0046	-0.0046	0.0000	1.0000	0.0046	0	-247100	-247100	1.8557	13.2532	11677200.0000	21.5928	002379.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	405031	0.2050	751606.2939	GS	connect	availability	0	1.3274	1.2919	0.2919	-0.0742	1623.7309	1.0000	CN	100	-458537.5323	458537.5323	0.0000	0.0000	0	34017.2683	0.0742	-608661.1037	0.0000	-0.0000	0	0.0000
816	@SHANG26	353559.0672	0.0035	0.0077	7.5071	0.0000	-0.0000	0.0035	0.0037	0.0002	1.0000	0.0031	6800	116400	123200	3.0374	21.7172	7734531.0000	23.4363	600835.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	101365	0.1475	307891.0210	GS	connect	availability	0	1.6083	1.5242	0.5242	0.1305	955.3891	1.0000	CN	100	374213.7206	374213.7206	20654.6534	20654.6534	1	48829.0356	0.1305	601859.5149	33219.5187	2695.1091	0	0.0000
817	@WUJIA1	-578552.9480	-0.0058	0.0077	-0.0000	0.2025	320.9780	-0.0058	-0.0058	0.0000	1.0000	0.0058	0	-484983	-484983	1.1929	8.5590	9755438.0000	11.6498	000301.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0620	1.1034	0.1034	-0.1591	2681.4990	1.0000	CN	100	-578552.9480	578552.9480	0.0000	0.0000	0	92068.6047	0.1591	-614404.7547	0.0000	-0.0000	0	0.0000
818	@CITIC13	363081.6333	0.0036	0.0077	7.7093	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0037	0	119700	119700	3.0333	21.5857	12043512.0000	36.2718	000099.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	120713	0.1350	366154.3291	GS	connect	availability	0	1.7509	1.5032	0.5032	0.0558	1435.4003	1.0000	CN	100	363081.6333	363081.6333	0.0000	0.0000	0	20265.9432	0.0558	635726.0952	0.0000	0.0000	0	0.0000
819	@GUOGU3	-553.9457	-0.0000	0.0077	-0.0000	0.1000	0.1518	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-38	-38	14.5775	104.2744	2678194.0000	38.9646	688776.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	4201	0.1875	61240.1599	GS	connect	availability	0	2.4997	2.1810	1.1810	-0.0439	647.7842	1.0000	CN	100	-553.9457	553.9457	0.0000	0.0000	0	24.2933	0.0439	-1384.7242	0.0000	-0.0000	0	0.0000
820	@SICHU48	-220541.9101	-0.0022	0.0077	-0.0000	0.0700	42.2957	-0.0022	-0.0010	0.0012	1.0000	0.0261	145500	-261700	-116200	0.8427	6.0547	14117817.0000	11.9264	601107.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	2831349	0.0700	2386056.9987	GS	connect	availability	0	0.3431	0.5079	-0.4921	-0.1446	382.7463	1.0000	CN	100	-97924.9903	97924.9903	122616.9198	122616.9198	1	14158.3095	0.1446	-33597.2781	42068.8810	-17728.3479	0	0.0000
821	@HEDYC1	1573231.8046	0.0157	0.0077	33.4042	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.1212	0	1470100	1470100	1.0702	7.6431	126434440.0000	134.8296	002027.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	11321591	0.0600	12115833.6436	GS	connect	availability	0	0.9945	1.0595	0.0595	0.1676	10818.7535	1.0000	CN	100	1573231.8046	1573231.8046	0.0000	0.0000	0	263658.4585	0.1676	1564626.5412	0.0000	0.0000	0	0.0000
822	@PINGD1	-1197297.9518	-0.0120	0.0077	-0.0000	0.1852	607.4497	-0.0120	-0.0120	0.0000	1.0000	0.0120	0	-1138100	-1138100	1.0520	7.5668	30076051.0000	31.7529	601666.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9333	0.9305	-0.0695	-0.1570	1458.1816	1.0000	CN	100	-1197297.9518	1197297.9518	0.0000	0.0000	0	187985.3549	0.1570	-1117415.8727	0.0000	-0.0000	0	0.0000
823	@YUNNA17	599547.0951	0.0060	0.0077	12.7301	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	400100	400100	1.4985	10.7481	9874375.0000	14.8078	002053.ZK	SHE	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9351	1.0250	0.0250	0.0173	372.5208	1.0000	CN	100	599547.0951	599547.0951	0.0000	0.0000	0	10365.4757	0.0173	560656.9981	0.0000	0.0000	0	0.0000
824	@HUNAN2	-113967.6829	-0.0011	0.0077	-0.0000	0.2600	81.1825	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-17862	-17862	6.3805	46.0382	13556336.0000	87.0785	000799.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	127618	0.2600	814260.8757	GS	connect	availability	0	1.6434	1.4857	0.4857	-0.2056	1430.5043	1.0000	CN	100	-113967.6829	113967.6829	0.0000	0.0000	0	23431.6081	0.2056	-187292.3690	0.0000	-0.0000	0	0.0000
825	@SAUTO1	-251.5335	-0.0000	0.0077	-0.0000	0.0850	0.0586	-0.0000	-0.0001	-0.0001	1.0000	0.0377	-5300	-99	-5399	2.5407	18.2441	84386688.0000	214.8062	600104.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	1482640	0.0850	3767005.8603	GS	connect	availability	5300	0.8237	0.9391	-0.0609	-0.0992	9117.0537	1.0000	CN	100	-13717.4666	13717.4666	-13465.9331	13465.9331	-1	1360.6876	0.0992	-11299.3325	-11092.1397	1335.7370	-5300	-13465.9331
826	@XUZHO2	-109.8951	-0.0000	0.0077	-0.0000	0.0300	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	1.1329	8.1197	67708750.0000	76.7070	000425.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7904	0.9354	-0.0646	-0.0721	9720.8567	1.0000	CN	100	-109.8951	109.8951	0.0000	0.0000	0	7.9255	0.0721	-86.8563	0.0000	-0.0000	0	0.0000
827	@ANHUI116	446899.6984	0.0045	0.0077	9.4890	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0006	0	371580	371580	1.2027	8.6228	7065660.0000	8.5006	603357.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	45870	0.1975	55167.9024	GS	connect	availability	0	0.9937	1.0506	0.0506	0.0502	357.3301	1.0000	CN	100	446899.6984	446899.6984	0.0000	0.0000	0	22446.7175	0.0502	444070.1663	0.0000	0.0000	0	0.0000
828	@CHONG37	-18.8860	-0.0000	0.0077	-0.0000	0.2100	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-96	-96	0.1967	1.4294	198606440.0000	39.6094	601005.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	15098	0.1850	2970.2224	GS	connect	availability	0	1.1956	1.1989	0.1989	-0.0804	1144.8765	1.0000	CN	100	-18.8860	18.8860	0.0000	0.0000	0	1.5176	0.0804	-22.5803	0.0000	-0.0000	0	0.0000
829	@DALIA15	-166.4276	-0.0000	0.0077	-0.0000	0.0900	0.0410	-0.0000	0.0000	0.0000	1.0000	0.0134	0	-86	-86	1.9352	13.9271	23446114.0000	45.5598	600346.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	694212	0.0900	1343442.3911	GS	connect	availability	0	0.8908	0.9812	-0.0188	-0.0376	5176.3979	1.0000	CN	100	-166.4276	166.4276	0.0000	0.0000	0	6.2656	0.0376	-148.2492	0.0000	-0.0000	0	0.0000
830	@HAFEI1	-371955.3442	-0.0037	0.0077	-0.0000	0.1625	165.5966	-0.0037	-0.0037	0.0000	1.0000	0.0345	0	-69442	-69442	5.3563	38.4093	5390945.0000	28.8903	600038.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	574031	0.1625	3074708.3635	GS	connect	availability	0	0.9497	1.0173	0.0173	-0.0729	2151.8993	1.0000	CN	100	-371955.3442	371955.3442	0.0000	0.0000	0	27126.1503	0.0729	-353235.6230	0.0000	-0.0000	0	0.0000
831	@HAINA25	270740.0548	0.0027	0.0077	5.7486	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0030	0	295800	295800	0.9153	6.5324	15042000.0000	13.7097	002320.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	325173	0.1825	297624.5972	GS	connect	availability	0	1.0821	1.0379	0.0379	0.0537	550.8269	1.0000	CN	100	270740.0548	270740.0548	0.0000	0.0000	0	14541.1014	0.0537	292958.6582	0.0000	0.0000	0	0.0000
832	@HUAYI4	-18.6265	-0.0000	0.0077	-0.0000	0.5100	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	0.3725	2.6706	76788313.0000	28.6124	300027.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1271	1.8683	0.8683	-0.0108	1033.5879	1.0000	CN	100	-18.6265	18.6265	0.0000	0.0000	0	0.2017	0.0108	-39.6200	0.0000	-0.0000	0	0.0000
833	@CHINA221	430295.2788	0.0043	0.0077	9.1364	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0148	0	410108	410108	1.0492	7.5449	12091922.0000	12.7291	600528.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	1409281	0.1225	1478651.8692	GS	connect	availability	0	0.7869	0.8673	-0.1327	0.1018	1072.2167	1.0000	CN	100	430295.2788	430295.2788	0.0000	0.0000	0	43799.9023	0.1018	338606.3860	0.0000	0.0000	0	0.0000
834	@CHINA284	-2452125.9097	-0.0245	0.0077	-0.0000	0.1670	1122.0885	-0.0245	-0.0245	0.0000	1.0000	0.0245	0	-2662860	-2662860	0.9209	6.5446	152132070.0000	138.9167	000002.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3941	1.3071	0.3071	-0.0804	5999.6092	1.0000	CN	100	-2452125.9097	2452125.9097	0.0000	0.0000	0	197033.4867	0.0804	-3418614.1751	0.0000	-0.0000	0	0.0000
835	@FUJIA9	-241918.7789	-0.0024	0.0077	-0.0000	0.1300	86.1629	-0.0024	-0.0024	0.0000	1.0000	0.0024	0	-146319	-146319	1.6534	11.8601	6583004.0000	10.8934	600388.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8503	0.9459	-0.0541	-0.0731	1931.8626	1.0000	CN	100	-241918.7789	241918.7789	0.0000	0.0000	0	17687.0601	0.0731	-205705.3053	0.0000	-0.0000	0	0.0000
836	@GZRES1	42117.4259	0.0004	0.0077	0.8943	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	19400	19400	2.1710	15.6122	2705799.0000	5.8940	603043.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	1292	0.0750	2804.9337	GS	connect	availability	0	1.0892	1.0575	0.0575	0.0556	407.4847	1.0000	CN	100	42117.4259	42117.4259	0.0000	0.0000	0	2342.7698	0.0556	45874.3204	0.0000	0.0000	0	0.0000
837	@NINGB44	-827998.2304	-0.0083	0.0077	-0.0000	0.1000	226.8488	-0.0083	-0.0083	0.0000	1.0000	0.0135	0	-481300	-481300	1.7203	12.3132	11432508.0000	19.6410	603997.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	304915	0.1200	524556.5768	GS	connect	availability	0	1.0732	1.1277	0.1277	-0.1256	1461.5439	1.0000	CN	100	-827998.2304	827998.2304	0.0000	0.0000	0	103988.5074	0.1256	-888623.9755	0.0000	-0.0000	0	0.0000
838	@PEAKI2	-119536.9165	-0.0012	0.0077	-0.0000	0.1325	43.3935	-0.0012	-0.0014	-0.0002	1.0000	0.0405	-900	-6466	-7366	18.4870	131.2014	3228008.0000	59.0913	688536.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	212555	0.1075	3929503.4472	GS	connect	availability	900	1.9645	1.7863	0.7863	-0.1592	2304.3182	1.0000	CN	100	-136175.2130	136175.2130	-16638.2965	16638.2965	-1	21676.8142	0.1592	-267521.2680	-32686.5519	2648.5383	-900	-16638.2965
839	@QINGD8	436717.6918	0.0044	0.0077	9.2728	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.1537	0	130800	130800	3.3388	24.0126	7771836.0000	26.0383	600060.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	4603253	0.0725	15369434.4417	GS	connect	availability	0	0.9064	1.0083	0.0083	0.0402	2309.2459	1.0000	CN	100	436717.6918	436717.6918	0.0000	0.0000	0	17536.0796	0.0402	395839.4740	0.0000	0.0000	0	0.0000
840	@QUANT100	-390877.6818	-0.0039	0.0077	-0.0000	0.1825	195.4388	-0.0039	-0.0041	-0.0001	1.0000	0.0216	-400	-10444	-10844	37.4261	266.3836	936179.0000	34.7950	688027.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	47268	0.1825	1769054.6019	GS	connect	availability	400	1.7937	1.6906	0.6906	-0.1024	2617.7832	1.0000	CN	100	-405848.1024	405848.1024	-14970.4206	14970.4206	-1	41557.3784	0.1024	-727975.8901	-26852.6702	1532.9169	-400	-14970.4206
841	@SHANG411	-1328250.3257	-0.0133	0.0077	-0.0000	0.1775	645.9300	-0.0133	-0.0133	0.0000	1.0000	0.0209	0	-76711	-76711	17.3150	123.7616	4259156.0000	73.5461	688271.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	43794	0.1775	758292.7450	GS	connect	availability	0	0.7418	0.8589	-0.1411	-0.1097	7991.3617	1.0000	CN	100	-1328250.3257	1328250.3257	0.0000	0.0000	0	145761.7237	0.1097	-985308.2119	0.0000	-0.0000	0	0.0000
842	@YIHAI5	182651.2910	0.0018	0.0077	3.8782	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0100	0	43900	43900	4.1606	29.8398	6576590.0000	27.3809	300999.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	239531	0.1225	996597.8676	GS	connect	availability	0	1.2184	1.1381	0.1381	0.0533	2255.7191	1.0000	CN	100	182651.2910	182651.2910	0.0000	0.0000	0	9732.4324	0.0533	222551.0951	0.0000	0.0000	0	0.0000
843	@DALIA3	-54.4592	-0.0000	0.0077	-0.0000	0.5100	0.0761	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8009	5.7488	16607411.0000	13.3208	600125.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7434	0.8832	-0.1168	-0.0165	731.8879	1.0000	CN	100	-54.4592	54.4592	0.0000	0.0000	0	0.8982	0.0165	-40.4863	0.0000	-0.0000	0	0.0000
844	@YUNNA2	164.2901	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	2.1905	15.6995	39982059.0000	87.5793	000807.ZK	SHE	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3628	1.3032	0.3032	0.1068	4406.0749	1.0000	CN	100	164.2901	164.2901	0.0000	0.0000	0	17.5391	0.1068	223.8894	0.0000	0.0000	0	0.0000
845	@ZHEJI344	-236.0754	-0.0000	0.0077	-0.0000	0.1500	0.0970	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	3.9346	28.1182	3464522.0000	13.5919	688298.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6327	1.4955	0.4955	-0.1121	404.5389	1.0000	CN	100	-236.0754	236.0754	0.0000	0.0000	0	26.4616	0.1121	-385.4319	0.0000	-0.0000	0	0.0000
846	@GBITS1	600741.7612	0.0060	0.0077	12.7555	0.0000	-0.0000	0.0060	0.0064	0.0004	1.0000	0.0112	900	13700	14600	43.8498	313.5515	1371369.0000	59.9948	603444.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	25452	0.1275	1116064.1829	GS	connect	availability	0	1.2618	1.2767	0.2767	0.1676	3158.9852	1.0000	CN	100	640206.5484	640206.5484	39464.7872	39464.7872	1	107293.6723	0.1676	807832.4126	49797.8884	6613.9935	0	0.0000
847	@HENGD2	110296.2159	0.0011	0.0077	2.3419	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0478	0	49500	49500	2.2282	16.1349	175814070.0000	395.7951	002056.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	2146139	0.0950	4782040.6153	GS	connect	availability	0	1.5031	1.4626	0.4626	0.0221	1776.0786	1.0000	CN	100	110296.2159	110296.2159	0.0000	0.0000	0	2439.4332	0.0221	165789.8338	0.0000	0.0000	0	0.0000
848	@ASRAA1	-80684.2237	-0.0008	0.0077	-0.0000	0.0075	1.6579	-0.0008	-0.0008	0.0000	1.0000	0.0800	0	-7900	-7900	10.2132	72.5160	5496793.0000	55.6152	688220.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	775640	0.0675	7921760.9221	GS	connect	availability	0	1.9577	1.7769	0.7769	-0.1071	2990.5314	1.0000	CN	100	-80684.2237	80684.2237	0.0000	0.0000	0	8645.2196	0.1071	-157959.2620	0.0000	-0.0000	0	0.0000
849	@GUANG14	1224012.1003	0.0122	0.0077	25.9893	0.0000	-0.0000	0.0122	0.0121	-0.0001	1.0000	0.0571	-9200	787499	778299	1.5543	11.1317	9500039.0000	14.7549	000828.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	3674856	0.0075	5711839.9017	GS	connect	availability	0	1.2146	1.1671	0.1671	0.1676	533.1891	1.0000	CN	100	1209712.5122	1209712.5122	-14299.5881	14299.5881	-1	202747.6471	0.1676	1469267.8667	-17367.7011	-2396.6090	0	0.0000
850	@GUANG217	-242.3262	-0.0000	0.0077	-0.0000	0.1050	0.0697	-0.0000	0.0000	0.0000	1.0000	0.0063	0	-80	-80	3.0291	21.6484	5251211.0000	15.8612	300482.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	209273	0.1300	633904.2069	GS	connect	availability	0	1.5794	1.4588	0.4588	-0.0685	1312.4458	1.0000	CN	100	-242.3262	242.3262	0.0000	0.0000	0	16.6021	0.0685	-382.7183	0.0000	-0.0000	0	0.0000
851	@SHNCH5	352087.1781	0.0035	0.0077	7.4758	0.0000	-0.0000	0.0035	0.0029	-0.0006	1.0000	0.0106	-20500	123700	103200	2.8463	20.3941	2554689.0000	7.2693	001872.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	373998	0.0800	1064510.1085	GS	connect	availability	0	0.5717	0.6701	-0.3299	0.1395	660.8004	1.0000	CN	100	293738.0499	293738.0499	-58349.1281	58349.1281	-1	40969.6114	0.1395	167926.0778	-33357.4089	-8138.3433	0	0.0000
852	@OLYMP120	29506.6476	0.0003	0.0077	0.6265	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	6800	6800	4.3392	30.6006	55052340.0000	235.0478	603920.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2019	1.9515	0.9515	0.0538	1750.8995	1.0000	CN	100	29506.6476	29506.6476	0.0000	0.0000	0	1586.5548	0.0538	64970.8156	0.0000	0.0000	0	0.0000
853	@SHAND103	-1536.5875	-0.0000	0.0077	-0.0000	0.1175	0.4947	-0.0000	-0.0006	-0.0005	1.0000	0.1293	-2200	-63	-2263	24.3903	169.0273	92406438.0000	2179.2625	300308.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	529987	0.0675	12926530.0504	GS	connect	availability	2200	2.3105	2.0445	1.0445	-0.0948	24119.4313	1.0000	CN	100	-55195.1982	55195.1982	-53658.6107	53658.6107	-1	5231.2353	0.0948	-127528.9265	-123978.6293	5085.6021	-2200	-53658.6107
854	@GUANG156	-30.1233	-0.0000	0.0077	-0.0000	0.2075	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8860	6.3450	25396262.0000	22.4829	300310.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	12571	0.2075	11137.6624	GS	connect	availability	0	2.4991	2.0255	1.0255	0.0032	781.1324	1.0000	CN	100	-30.1233	30.1233	0.0000	0.0000	0	-0.0963	0.0032	-75.2807	0.0000	0.0000	0	0.0000
855	@STARW6	-47144.7709	-0.0005	0.0077	-0.0000	0.2050	26.4786	-0.0005	-0.0005	0.0000	1.0000	0.0056	0	-34200	-34200	1.3785	9.8196	6152899.0000	8.4299	300143.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	375434	0.2075	517536.5475	GS	connect	availability	0	1.7173	1.5149	0.5149	-0.0978	516.5603	1.0000	CN	100	-47144.7709	47144.7709	0.0000	0.0000	0	4609.0235	0.0978	-80960.1508	0.0000	-0.0000	0	0.0000
856	@ARCSO1	260460.4547	0.0026	0.0077	5.5303	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	39400	39400	6.6107	47.2129	4898262.0000	32.2666	688088.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	151650	0.2075	1002508.3238	GS	connect	availability	0	2.3182	2.0239	1.0239	0.0885	1697.2837	1.0000	CN	100	260460.4547	260460.4547	0.0000	0.0000	0	23044.2306	0.0885	603791.7260	0.0000	0.0000	0	0.0000
857	@EOPTO1	-1753.3208	-0.0000	0.0077	-0.0000	0.0010	0.0048	-0.0000	-0.0013	-0.0012	1.0000	0.3563	-5700	-80	-5780	21.9165	154.1453	52532325.0000	1129.8151	300502.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	1624949	0.0100	35613210.4041	GS	connect	availability	5700	2.4237	2.1136	1.1136	-0.1405	21778.7620	1.0000	CN	100	-126677.4257	126677.4257	-124924.1049	124924.1049	-1	17801.3600	0.1405	-307031.8837	-302782.3075	17554.9744	-5700	-124924.1049
858	@QINGD16	-232.9947	-0.0000	0.0077	-0.0000	0.1525	0.0973	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-98	-98	2.3775	16.9495	8768102.0000	20.7354	300183.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1174	1.9273	0.9273	-0.0563	934.8739	1.0000	CN	100	-232.9947	232.9947	0.0000	0.0000	0	13.1177	0.0563	-493.3538	0.0000	-0.0000	0	0.0000
859	@QINGD45	-1325890.2063	-0.0133	0.0077	-0.0000	0.1200	435.9091	-0.0133	-0.0133	0.0000	1.0000	0.0271	0	-41900	-41900	31.6442	224.7006	4718539.0000	147.9320	300779.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	43646	0.1200	1381140.9056	GS	connect	availability	0	1.3724	1.3249	0.3249	-0.1893	5707.4420	1.0000	CN	100	-1325890.2063	1325890.2063	0.0000	0.0000	0	250930.0144	0.1893	-1819590.1224	0.0000	-0.0000	0	0.0000
860	@SICHU81	1504304.4742	0.0150	0.0077	31.9407	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	0.0169	-900	288820	287920	5.2084	37.1161	2268780.0000	11.7491	300470.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	324605	0.0925	1690688.8506	GS	connect	availability	0	1.3206	1.3234	0.3234	0.1395	844.8635	1.0000	CN	100	1499616.8693	1499616.8693	-4687.6048	4687.6048	-1	209256.7797	0.1395	1980384.6658	-6190.4216	-654.1091	0	0.0000
861	@SJINQ2	-78466.4991	-0.0008	0.0077	-0.0000	0.1250	26.8721	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-51785	-51785	1.5152	10.8738	5976738.0000	9.0677	600639.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8438	0.9366	-0.0634	-0.0786	450.9083	1.0000	CN	100	-78466.4991	78466.4991	0.0000	0.0000	0	6167.3727	0.0786	-66206.3075	0.0000	-0.0000	0	0.0000
862	@XIANQ1	-233334.2175	-0.0023	0.0077	-0.0000	0.0925	59.1326	-0.0023	-0.0023	0.0000	1.0000	0.0130	0	-269300	-269300	0.8664	6.2446	9757359.0000	8.5013	300140.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	1228594	0.1325	1064511.7698	GS	connect	availability	0	1.6603	1.5195	0.5195	-0.0155	671.2944	1.0000	CN	100	-233334.2175	233334.2175	0.0000	0.0000	0	3606.9313	0.0155	-387399.6356	0.0000	-0.0000	0	0.0000
863	@AIERE1	2582848.2291	0.0258	0.0077	54.8413	0.0000	-0.0000	0.0258	0.0258	0.0000	1.0000	0.0000	0	1516117	1516117	1.7036	12.2358	86000938.0000	146.8203	300015.ZK	SHE	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8228	1.5733	0.5733	0.1431	10485.2169	1.0000	CN	100	2582848.2291	2582848.2291	0.0000	0.0000	0	369703.7460	0.1431	4708030.2812	0.0000	0.0000	0	0.0000
864	@HANGZ114	115136.7596	0.0012	0.0077	2.4447	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0030	0	24400	24400	4.7187	33.0184	9130317.0000	42.0622	688475.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	64371	0.0675	303748.7031	GS	connect	availability	0	1.4292	1.3844	0.3844	0.0370	743.1983	1.0000	CN	100	115136.7596	115136.7596	0.0000	0.0000	0	4263.1420	0.0370	164547.8855	0.0000	0.0000	0	0.0000
865	@QINGH1	1973677.6600	0.0197	0.0077	41.9069	0.0000	-0.0000	0.0197	0.0206	0.0008	1.0000	0.2165	34200	812974	847174	2.4277	17.5172	45610008.0000	111.4744	000792.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	8913152	0.0100	21638685.8407	GS	connect	availability	0	1.0711	1.1064	0.1064	0.1104	8864.0748	1.0000	CN	100	2056705.8700	2056705.8700	83028.2100	83028.2100	1	227139.0998	0.1104	2202969.8569	88932.8156	9169.4944	0	0.0000
866	@BANKO22	-31.8116	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-40	-40	0.7953	5.7425	210816750.0000	168.9105	601988.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	139218825	0.0005	110719287.5190	GS	connect	availability	0	0.1636	0.3711	-0.6289	0.0070	189748.2600	1.0000	CN	100	-31.8116	31.8116	0.0000	0.0000	0	-0.2222	0.0070	-5.2046	0.0000	0.0000	0	0.0000
867	@AMOIS1	-1439647.5221	-0.0144	0.0077	-0.0000	0.0707	278.7519	-0.0144	-0.0144	0.0000	1.0000	0.0269	0	-1354100	-1354100	1.0632	7.5988	14133313.0000	14.9844	600057.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	1171685	0.1300	1245708.1508	GS	connect	availability	0	0.9670	0.9915	-0.0085	-0.1329	1163.6300	1.0000	CN	100	-1439647.5221	1439647.5221	0.0000	0.0000	0	191344.8071	0.1329	-1392095.8814	0.0000	-0.0000	0	0.0000
868	@BROSE1	-237780.4593	-0.0024	0.0077	-0.0000	0.1525	99.3466	-0.0024	-0.0026	-0.0002	1.0000	0.0029	-31800	-329000	-360800	0.7227	5.1579	29249344.0000	21.0494	601339.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	67551	0.2025	48821.6043	GS	connect	availability	31800	0.8980	0.9741	-0.0259	-0.1108	628.6005	0.9982	CN	100	-260763.4946	260763.4946	-22983.0353	22983.0353	-1	28881.6644	0.1108	-234177.8123	-20639.8404	2545.5569	-31800	-22983.0353
869	@CHONG53	131593.7931	0.0013	0.0077	2.7941	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	46900	46900	2.8058	20.0925	3572252.0000	10.0144	603100.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8835	1.0169	0.0169	0.0682	662.3817	1.0000	CN	100	131593.7931	131593.7931	0.0000	0.0000	0	8976.7478	0.0682	116260.6775	0.0000	0.0000	0	0.0000
870	@REMEG4	-35504.8225	-0.0004	0.0077	-0.0000	0.2225	21.6434	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-3703	-3703	9.5881	67.5109	13194059.0000	124.2804	688331.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7034	1.6020	0.6020	-0.2202	2246.6683	1.0000	CN	100	-35504.8225	35504.8225	0.0000	0.0000	0	7818.0583	0.2202	-60480.1739	0.0000	-0.0000	0	0.0000
871	@SHENY9	-35713.7962	-0.0004	0.0077	-0.0000	0.1675	16.3892	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-38376	-38376	0.9306	6.7065	24227387.0000	22.6701	000410.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0583	1.1392	0.1392	-0.1256	1361.1016	1.0000	CN	100	-35713.7962	35713.7962	0.0000	0.0000	0	4486.3633	0.1256	-37795.1109	0.0000	-0.0000	0	0.0000
872	@SINOM16	255092.9029	0.0026	0.0077	5.4164	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0138	0	603400	603400	0.4228	3.0429	53020579.0000	22.5104	601399.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	3262970	0.0575	1379450.5957	GS	connect	availability	0	1.0349	1.1207	0.1207	0.0636	1341.8227	1.0000	CN	100	255092.9029	255092.9029	0.0000	0.0000	0	16224.1307	0.0636	263986.1717	0.0000	0.0000	0	0.0000
873	@GUANG30	-119915.2280	-0.0012	0.0077	-0.0000	0.1987	65.2700	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-419247	-419247	0.2860	2.0739	322978570.0000	93.4570	600518.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2045	1.1617	0.1617	-0.1230	2966.5602	1.0000	CN	100	-119915.2280	119915.2280	0.0000	0.0000	0	14751.3288	0.1230	-144437.8451	0.0000	-0.0000	0	0.0000
874	@HEBEI3	-30.3033	-0.0000	0.0077	-0.0000	0.1425	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	0.8190	5.9011	34933059.0000	28.7621	000937.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7693	0.8236	-0.1764	-0.0661	810.3217	1.0000	CN	100	-30.3033	30.3033	0.0000	0.0000	0	2.0040	0.0661	-23.3131	0.0000	-0.0000	0	0.0000
875	@NINGB16	-108.3938	-0.0000	0.0077	-0.0000	0.1525	0.0453	-0.0000	0.0000	0.0000	1.0000	0.0056	0	-72	-72	1.5055	10.7537	39445536.0000	59.1843	002036.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	371058	0.1550	558616.4421	GS	connect	availability	0	2.2821	2.0286	1.0286	-0.0609	1451.3358	1.0000	CN	100	-108.3938	108.3938	0.0000	0.0000	0	6.6007	0.0609	-247.3663	0.0000	-0.0000	0	0.0000
876	@SHAND125	-49397.5436	-0.0005	0.0077	-0.0000	0.0359	4.8632	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-19890	-19890	2.4835	17.9642	24026715.0000	60.2217	603858.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8972	0.9577	-0.0423	-0.0505	1318.5108	1.0000	CN	100	-49397.5436	49397.5436	0.0000	0.0000	0	2495.6567	0.0505	-44319.8750	0.0000	-0.0000	0	0.0000
877	@KUNMI5	5.9968	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0	14	14	0.4283	3.0461	139997130.0000	59.4996	000560.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	1465297	0.1925	627645.5642	GS	connect	availability	0	1.6132	1.4760	0.4760	0.0405	837.4332	1.0000	CN	100	5.9968	5.9968	0.0000	0.0000	0	0.2429	0.0405	9.6742	0.0000	0.0000	0	0.0000
878	@QUECH1	588442.8393	0.0059	0.0077	12.4943	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0185	500	241137	241637	2.4403	17.4801	1718399.0000	4.1910	605183.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	759320	0.1050	1852956.6875	GS	connect	availability	0	1.5006	1.4202	0.4202	0.0822	405.9492	0.9999	CN	100	589662.9815	589662.9815	1220.1422	1220.1422	1	48466.1089	0.0822	884840.6074	1830.9295	100.2870	0	0.0000
879	@SICHU130	-1408.9184	-0.0000	0.0077	-0.0000	0.0975	0.3764	-0.0000	0.0000	0.0000	1.0000	0.0055	0	-34	-34	41.4388	292.0107	1057303.0000	43.0773	688506.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	13284	0.0875	550472.7013	GS	connect	availability	0	1.2193	1.1684	0.1684	-0.0769	15453.7628	1.0000	CN	100	-1408.9184	1408.9184	0.0000	0.0000	0	108.3938	0.0769	-1717.8543	0.0000	-0.0000	0	0.0000
880	@WUHAN26	-135705.9985	-0.0014	0.0077	-0.0000	0.1732	64.3910	-0.0014	-0.0014	0.0000	1.0000	0.0208	0	-96015	-96015	1.4134	10.1992	110406880.0000	157.1132	002414.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	1376089	0.2375	1944941.2255	GS	connect	availability	0	1.5190	1.4508	0.4508	-0.0834	3863.1598	1.0000	CN	100	-135705.9985	135705.9985	0.0000	0.0000	0	11319.6556	0.0834	-206143.1120	0.0000	-0.0000	0	0.0000
881	@ZHEJI146	22868.0653	0.0002	0.0077	0.4856	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	10000	10000	2.2868	16.4159	7407602.0000	16.9665	300351.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	194588	0.2100	444985.1093	GS	connect	availability	0	2.0338	1.8221	0.8221	0.0334	824.9037	1.0000	CN	100	22868.0653	22868.0653	0.0000	0.0000	0	763.1562	0.0334	46508.9150	0.0000	0.0000	0	0.0000
882	@CHENG11	-37.1665	-0.0000	0.0077	-0.0000	0.0425	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.9561	13.9348	44724122.0000	86.9547	600673.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	169884	0.2250	332315.8021	GS	connect	availability	0	0.9801	1.0394	0.0394	-0.0619	3296.7714	1.0000	CN	100	-37.1665	37.1665	0.0000	0.0000	0	2.2993	0.0619	-36.4263	0.0000	-0.0000	0	0.0000
883	@CHINA1906	-729764.4491	-0.0073	0.0077	-0.0000	0.0550	109.9645	-0.0073	-0.0073	0.0000	1.0000	0.3760	0	-558800	-558800	1.3059	9.3933	117296000.0000	153.7276	601985.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	28221238	0.0550	36855505.0128	GS	connect	availability	0	0.3345	0.4880	-0.5120	-0.0547	11818.7376	1.0000	CN	100	-729764.4491	729764.4491	0.0000	0.0000	0	39917.9102	0.0547	-244113.4431	0.0000	-0.0000	0	0.0000
884	@CICTM1	-14309.3657	-0.0001	0.0077	-0.0000	0.1050	4.1164	-0.0001	-0.0001	0.0000	1.0000	0.0148	0	-18056	-18056	0.7925	5.6696	11437149.0000	9.0473	688387.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	1854827	0.1875	1469948.9277	GS	connect	availability	0	1.3819	1.4121	0.4121	-0.0637	1083.7423	1.0000	CN	100	-14309.3657	14309.3657	0.0000	0.0000	0	911.1285	0.0637	-19773.6636	0.0000	-0.0000	0	0.0000
885	@DAANG1	-423057.9254	-0.0042	0.0077	-0.0000	0.1450	168.0641	-0.0042	-0.0042	-0.0000	1.0000	0.0287	-1800	-486700	-488500	0.8692	6.1978	36334692.0000	31.4202	002030.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	2809322	0.1375	2441968.2292	GS	connect	availability	1800	1.3710	1.3143	0.3143	-0.1005	829.5511	1.0000	CN	100	-424622.5530	424622.5530	-1564.6276	1564.6276	-1	42653.4298	0.1005	-582144.1883	-2145.0554	157.1672	-1800	-1564.6276
886	@HANGZ7	-369940.8949	-0.0037	0.0077	-0.0000	0.0050	5.0677	-0.0037	-0.0038	-0.0001	1.0000	0.0202	-3100	-104800	-107900	3.5300	25.3936	51707297.0000	183.2005	600460.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	467134	0.0175	1648969.1795	GS	connect	availability	3100	1.4235	1.3978	0.3978	-0.1182	4053.1458	1.0000	CN	100	-380883.8031	380883.8031	-10942.9082	10942.9082	-1	45034.3626	0.1182	-542201.1059	-15577.6036	1293.8510	-3100	-10942.9082
887	@QINGH8	-466225.1030	-0.0047	0.0077	-0.0000	0.1325	169.2461	-0.0047	-0.0047	0.0000	1.0000	0.0047	0	-355104	-355104	1.3129	9.4273	5139785.0000	6.7606	002646.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4956	1.3811	0.3811	-0.1623	373.3721	1.0000	CN	100	-466225.1030	466225.1030	0.0000	0.0000	0	75679.2171	0.1623	-697308.8312	0.0000	-0.0000	0	0.0000
888	@SANJI6	187486.2012	0.0019	0.0077	3.9809	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0058	1200	120300	121500	1.5585	11.1508	8327223.0000	12.9556	601116.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	370868	0.1425	577993.6200	GS	connect	availability	0	1.4077	1.2568	0.2568	0.1075	281.6717	1.0000	CN	100	189356.3878	189356.3878	1870.1865	1870.1865	1	20349.6053	0.1075	266558.0219	2632.6718	200.9838	0	0.0000
889	@SFRIE2	38243.1082	0.0004	0.0077	0.8120	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	2300	29600	31900	1.2920	9.2755	11283032.0000	14.6020	600827.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0898	1.0364	0.0364	0.1258	974.2838	1.0000	CN	100	41214.7011	41214.7011	2971.5929	2971.5929	1	5186.6720	0.1258	44915.0044	3238.3859	373.9607	0	0.0000
890	@SHENZ378	-29646.5308	-0.0003	0.0077	-0.0000	0.1925	15.6355	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-2596	-2596	11.4201	81.3595	5180699.0000	58.8094	301308.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0561	1.8401	0.8401	-0.1222	4786.6730	1.0000	CN	100	-29646.5308	29646.5308	0.0000	0.0000	0	3622.5489	0.1222	-60956.9093	0.0000	-0.0000	0	0.0000
891	@SHENZ54	-1883502.9349	-0.0188	0.0077	-0.0000	0.0850	438.6240	-0.0188	-0.0188	0.0000	1.0000	0.0360	0	-2115900	-2115900	0.8902	6.3848	70220063.0000	62.5546	002340.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	1923576	0.0850	1712302.5859	GS	connect	availability	0	1.4830	1.3818	0.3818	-0.0720	4196.5602	1.0000	CN	100	-1883502.9349	1883502.9349	0.0000	0.0000	0	135643.8016	0.0720	-2793176.1693	0.0000	-0.0000	0	0.0000
892	@SICHU20	-267303.5458	-0.0027	0.0077	-0.0000	0.0050	3.6617	-0.0027	-0.0027	0.0000	1.0000	0.0140	0	-118700	-118700	2.2519	16.1458	21630375.0000	48.7275	600674.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	501714	0.0525	1129822.5035	GS	connect	availability	0	0.0444	0.2890	-0.7110	-0.0942	4500.6729	1.0000	CN	100	-267303.5458	267303.5458	0.0000	0.0000	0	25181.6035	0.0942	-11866.6175	0.0000	-0.0000	0	0.0000
893	@SJINJ2	65544.4120	0.0007	0.0077	1.3917	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	21000	21000	3.1212	22.4435	14209227.0000	44.4950	600754.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3288	1.2321	0.2321	0.0715	1337.0025	1.0000	CN	100	65544.4120	65544.4120	0.0000	0.0000	0	4684.5080	0.0715	87093.9368	0.0000	0.0000	0	0.0000
894	@SPUDO1	698501.9240	0.0070	0.0077	14.8312	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.3096	0	359390	359390	1.9436	14.0048	76673250.0000	149.8205	600000.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	15925617	0.0325	30952653.4268	GS	connect	availability	0	0.7129	0.7566	-0.2434	0.0876	35884.8042	1.0000	CN	100	698501.9240	698501.9240	0.0000	0.0000	0	61153.9057	0.0876	497973.9177	0.0000	0.0000	0	0.0000
895	@SUZHO56	-113.4948	-0.0000	0.0077	-0.0000	0.1525	0.0474	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-32	-32	3.5467	25.4219	1952429.0000	6.9252	688001.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	61811	0.1900	219225.8534	GS	connect	availability	0	2.3550	2.0465	1.0465	-0.0650	537.0733	1.0000	CN	100	-113.4948	113.4948	0.0000	0.0000	0	7.3779	0.0650	-267.2844	0.0000	-0.0000	0	0.0000
896	@WESTE190	-625.1060	-0.0000	0.0077	-0.0000	0.0175	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0186	0	-89	-89	7.0237	50.3654	5388512.0000	37.8662	688122.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	264730	0.0875	1859374.2633	GS	connect	availability	0	1.4597	1.3736	0.3736	-0.0474	3057.2263	1.0000	CN	100	-625.1060	625.1060	0.0000	0.0000	0	29.6109	0.0474	-912.4630	0.0000	-0.0000	0	0.0000
897	@WGTEC1	-298572.5738	-0.0030	0.0077	-0.0000	0.1834	150.0053	-0.0030	-0.0030	0.0000	1.0000	0.0030	0	-88500	-88500	3.3737	24.0614	3687397.0000	12.3792	603773.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	276365	0.2025	932372.9870	GS	connect	availability	0	1.7510	1.6595	0.6595	-0.0845	716.2898	1.0000	CN	100	-298572.5738	298572.5738	0.0000	0.0000	0	25242.5937	0.0845	-522806.8780	0.0000	-0.0000	0	0.0000
898	@ZHEJI34	-542183.2904	-0.0054	0.0077	-0.0000	0.0200	29.7087	-0.0054	-0.0054	0.0000	1.0000	0.0241	0	-665400	-665400	0.8148	5.8691	86606563.0000	70.9207	600704.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	2293366	0.0400	1868687.5923	GS	connect	availability	0	1.0332	1.0280	0.0280	-0.0480	2411.2727	1.0000	CN	100	-542183.2904	542183.2904	0.0000	0.0000	0	26001.5621	0.0480	-560192.2383	0.0000	-0.0000	0	0.0000
899	@GUANG131	-628719.1563	-0.0063	0.0077	-0.0000	0.1875	322.9722	-0.0063	-0.0063	0.0000	1.0000	0.0063	0	-358200	-358200	1.7552	12.6131	48010364.0000	84.4904	002465.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5098	1.4902	0.4902	-0.1010	3267.1201	1.0000	CN	100	-628719.1563	628719.1563	0.0000	0.0000	0	63499.7027	0.1010	-949231.8143	0.0000	-0.0000	0	0.0000
900	@SHAND161	-150609.0816	-0.0015	0.0077	-0.0000	0.2050	84.5887	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-38116	-38116	3.9513	27.8326	32386473.0000	125.7673	300677.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4875	1.3858	0.3858	-0.1516	2536.0532	1.0000	CN	100	-150609.0816	150609.0816	0.0000	0.0000	0	22830.4901	0.1516	-224029.9951	0.0000	-0.0000	0	0.0000
901	@SHANX5	-814190.4357	-0.0081	0.0077	-0.0000	0.1681	374.9765	-0.0081	-0.0081	0.0000	1.0000	0.0278	0	-154500	-154500	5.2698	38.2772	78208125.0000	417.6789	000831.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	372726	0.1700	1964206.7596	GS	connect	availability	0	0.9911	1.0457	0.0457	-0.1239	3467.3283	1.0000	CN	100	-814190.4357	814190.4357	0.0000	0.0000	0	100881.2371	0.1239	-806952.3131	0.0000	-0.0000	0	0.0000
902	@BEIJI291	-13754.6585	-0.0001	0.0077	-0.0000	0.1731	6.5249	-0.0001	-0.0002	-0.0001	1.0000	0.0002	-2600	-5040	-7640	2.7291	19.5535	9130863.0000	24.9107	688066.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	2572	0.1950	7019.2424	GS	connect	availability	2600	2.3675	2.0588	1.0588	-0.1817	663.1383	1.0000	CN	100	-20850.3157	20850.3157	-7095.6572	7095.6572	-1	3788.6210	0.1817	-49362.7150	-16798.8297	1289.3213	-2600	-7095.6572
903	@JIANG33	624184.0191	0.0062	0.0077	13.2532	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0548	0	191100	191100	3.2663	23.4972	23323543.0000	76.4647	600362.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	1678325	0.0800	5481861.0357	GS	connect	availability	0	1.2884	1.2521	0.2521	0.0936	2846.8929	1.0000	CN	100	624184.0191	624184.0191	0.0000	0.0000	0	58443.0471	0.0936	804176.4160	0.0000	0.0000	0	0.0000
904	@SAILU1	-270489.1691	-0.0027	0.0077	-0.0000	0.1450	107.4546	-0.0027	-0.0027	0.0000	1.0000	0.0027	0	-145000	-145000	1.8654	13.2977	22168805.0000	41.1310	601058.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8791	0.9803	-0.0197	-0.0895	5152.3602	1.0000	CN	100	-270489.1691	270489.1691	0.0000	0.0000	0	24202.1178	0.0895	-237782.8670	0.0000	-0.0000	0	0.0000
905	@SHENZ88	-117450.9862	-0.0012	0.0077	-0.0000	0.0825	26.5471	-0.0012	-0.0012	-0.0000	1.0000	0.0077	-1700	-404709	-406409	0.2902	2.0857	59836672.0000	17.4128	300197.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	2246215	0.1525	651876.2048	GS	connect	availability	1700	1.8013	1.6182	0.6182	-0.0837	645.4215	1.0000	CN	100	-117944.3448	117944.3448	-493.3586	493.3586	-1	9868.8417	0.0837	-212457.3317	-888.7044	41.2811	-1700	-493.3586
906	@STUNN1	17404.2865	0.0002	0.0077	0.3695	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0142	0	19800	19800	0.8790	6.3193	23063102.0000	20.3347	600820.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	1616444	0.0725	1420861.3379	GS	connect	availability	0	0.7410	0.8281	-0.1719	0.0907	1713.4780	1.0000	CN	100	17404.2865	17404.2865	0.0000	0.0000	0	1579.3319	0.0907	12896.2822	0.0000	0.0000	0	0.0000
907	@BEIJI357	196565.1870	0.0020	0.0077	4.1736	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	0.0000	-100	27700	27600	7.0962	50.8707	3527548.0000	25.0375	688621.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9634	1.7840	0.7840	0.0473	794.7762	1.0000	CN	100	195855.5654	195855.5654	-709.6216	709.6216	-1	9269.5198	0.0473	384550.3345	-1393.2983	-33.5852	0	0.0000
908	@XINJI2	-280232.4669	-0.0028	0.0077	-0.0000	0.0175	13.4358	-0.0028	-0.0027	0.0001	1.0000	0.0766	5800	-164900	-159100	1.6994	12.2427	38718165.0000	66.1367	600089.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	4343056	0.0175	7380626.4211	GS	connect	availability	0	0.8927	1.0079	0.0079	-0.0300	7041.1422	1.0000	CN	100	-270375.8974	270375.8974	9856.5695	9856.5695	1	8117.6773	0.0300	-241368.4913	8799.1028	-295.9304	0	0.0000
909	@ZHEJI148	-571608.1962	-0.0057	0.0077	-0.0000	0.0900	140.9445	-0.0057	-0.0057	0.0000	1.0000	0.0057	0	-803300	-803300	0.7116	5.1053	75729688.0000	53.9433	600023.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4916	0.6025	-0.3975	-0.0655	2957.8089	1.0000	CN	100	-571608.1962	571608.1962	0.0000	0.0000	0	37446.7596	0.0655	-281028.8676	0.0000	-0.0000	0	0.0000
910	@HUNAN22	-63.7041	-0.0000	0.0077	-0.0000	0.1725	0.0301	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.8609	6.1814	27626399.0000	23.8266	600975.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	1112	0.1725	957.2832	GS	connect	availability	0	0.8023	0.8585	-0.1415	-0.1206	694.9143	1.0000	CN	100	-63.7041	63.7041	0.0000	0.0000	0	7.6807	0.1206	-51.1088	0.0000	-0.0000	0	0.0000
911	@SHENN1	552.3496	0.0000	0.0077	0.0117	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	18.4117	129.3905	16125379.0000	291.1138	002916.ZK	SHE	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8258	1.6770	0.6770	-0.1106	12275.8010	1.0000	CN	100	552.3496	552.3496	0.0000	0.0000	0	-61.1023	0.1106	1008.4624	0.0000	-0.0000	0	0.0000
912	@SHENZ73	-81218.7544	-0.0008	0.0077	-0.0000	0.1202	26.7393	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-323395	-323395	0.2511	1.7917	50248524.0000	12.5614	002482.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2596	1.1811	0.1811	-0.0757	593.4803	1.0000	CN	100	-81218.7544	81218.7544	0.0000	0.0000	0	6144.2548	0.0757	-102306.8113	0.0000	-0.0000	0	0.0000
913	@ZHEJI408	12385.5893	0.0001	0.0077	0.2630	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0	11000	11000	1.1260	8.0366	11652497.0000	13.0660	601921.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9248	1.0266	0.0266	0.1036	575.4920	1.0000	CN	100	12385.5893	12385.5893	0.0000	0.0000	0	1282.6535	0.1036	11454.3548	0.0000	0.0000	0	0.0000
914	@JIANG60	-605458.0664	-0.0061	0.0077	-0.0000	0.1275	211.4956	-0.0061	-0.0056	0.0004	1.0000	0.0305	10100	-147600	-137500	4.1020	29.6563	73714188.0000	305.0131	002074.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	596468	0.0900	2446723.3196	GS	connect	availability	0	1.5761	1.4886	0.4886	-0.0455	4809.8503	1.0000	CN	100	-564027.6703	564027.6703	41430.3961	41430.3961	1	25670.3695	0.0455	-888958.4335	65298.0377	-1885.6053	0	0.0000
915	@TANGS6	223889.9400	0.0022	0.0077	4.7538	0.0000	-0.0000	0.0022	0.0015	-0.0007	1.0000	0.0075	-121700	393300	271600	0.5693	4.0988	43307368.0000	24.7667	601000.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	1313707	0.1775	747840.7865	GS	connect	availability	0	0.1883	0.4428	-0.5572	0.1413	1551.7612	1.0000	CN	100	154611.0035	154611.0035	-69278.9364	69278.9364	-1	21846.3674	0.1413	29115.6818	-13046.3125	-9789.0387	0	0.0000
916	@IRAYT1	-31014.3486	-0.0003	0.0077	-0.0000	0.1875	15.9320	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-2499	-2499	12.4107	88.0382	1356070.0000	16.6573	688301.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2319	1.2162	0.2162	-0.1685	1789.0926	1.0000	CN	100	-31014.3486	31014.3486	0.0000	0.0000	0	5224.4930	0.1685	-38205.9947	0.0000	-0.0000	0	0.0000
917	@TONYE1	-140073.5569	-0.0014	0.0077	-0.0000	0.1723	66.1112	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-52700	-52700	2.6579	19.0674	5948500.0000	15.8252	603595.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0069	1.8031	0.8031	-0.0488	617.8183	1.0000	CN	100	-140073.5569	140073.5569	0.0000	0.0000	0	6837.4309	0.0488	-281117.8901	0.0000	-0.0000	0	0.0000
918	@BEIJI94	-507203.1166	-0.0051	0.0077	-0.0000	0.2279	316.6756	-0.0051	-0.0051	0.0000	1.0000	0.0051	0	-228200	-228200	2.2226	15.7335	28499333.0000	62.5620	002439.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7146	1.5935	0.5935	-0.1220	2073.2164	1.0000	CN	100	-507203.1166	507203.1166	0.0000	0.0000	0	61860.0277	0.1220	-869640.3845	0.0000	-0.0000	0	0.0000
919	@SHIND9	-279037.9086	-0.0028	0.0077	-0.0000	0.1639	125.2731	-0.0028	-0.0028	0.0000	1.0000	0.0033	0	-196649	-196649	1.4190	10.1846	12611817.0000	17.9214	002539.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	34090	0.1775	48372.4926	GS	connect	availability	0	1.1246	1.1574	0.1574	-0.0920	1713.7169	1.0000	CN	100	-279037.9086	279037.9086	0.0000	0.0000	0	25679.4040	0.0920	-313794.6481	0.0000	-0.0000	0	0.0000
920	@SYUYU1	-374115.4094	-0.0037	0.0077	-0.0000	0.0800	81.9979	-0.0037	-0.0037	0.0000	1.0000	0.0040	0	-484000	-484000	0.7730	5.5649	10994887.0000	8.5369	600655.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	28028	0.1400	21664.6833	GS	connect	availability	0	0.9524	0.9580	-0.0420	-0.0352	1927.8105	1.0000	CN	100	-374115.4094	374115.4094	0.0000	0.0000	0	13152.0531	0.0352	-356289.7136	0.0000	-0.0000	0	0.0000
921	@HUNAN27	-63567.0825	-0.0006	0.0077	-0.0000	0.1600	27.8650	-0.0006	-0.0006	0.0000	1.0000	0.0047	0	-35100	-35100	1.8110	12.9947	9360852.0000	16.9720	002096.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	223138	0.1600	404109.1639	GS	connect	availability	0	0.8032	0.9250	-0.0750	-0.0969	831.1950	1.0000	CN	100	-63567.0825	63567.0825	0.0000	0.0000	0	6162.3835	0.0969	-51056.8457	0.0000	-0.0000	0	0.0000
922	@CHONG6	-197851.5524	-0.0020	0.0077	-0.0000	0.1677	90.8984	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-66700	-66700	2.9663	21.2399	15328133.0000	45.4247	600129.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3419	1.2681	0.2681	-0.0638	1189.3677	1.0000	CN	100	-197851.5524	197851.5524	0.0000	0.0000	0	12616.6801	0.0638	-265501.4183	0.0000	-0.0000	0	0.0000
923	@GDSHE1	-22236.2977	-0.0002	0.0077	-0.0000	0.1100	6.7014	-0.0002	-0.0002	0.0000	1.0000	0.0044	0	-22800	-22800	0.9753	6.9921	28650852.0000	27.9509	002446.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	431687	0.1475	421014.0643	GS	connect	availability	0	1.7044	1.6382	0.6382	-0.0474	892.6915	1.0000	CN	100	-22236.2977	22236.2977	0.0000	0.0000	0	1053.9950	0.0474	-37900.3719	0.0000	-0.0000	0	0.0000
924	@HUBEI6	-34944.9149	-0.0003	0.0077	-0.0000	0.0150	1.4361	-0.0003	-0.0003	0.0000	1.0000	0.0134	0	-10847	-10847	3.2216	22.9975	34504899.0000	110.7164	600141.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	406168	0.0250	1308519.0550	GS	connect	availability	0	1.2424	1.2321	0.2321	-0.0896	2274.7339	1.0000	CN	100	-34944.9149	34944.9149	0.0000	0.0000	0	3131.6159	0.0896	-43414.6097	0.0000	-0.0000	0	0.0000
925	@HUNAN88	-116180.0966	-0.0012	0.0077	-0.0000	0.1820	57.9179	-0.0012	-0.0012	0.0000	1.0000	0.0084	0	-27400	-27400	4.2401	30.5496	12652434.0000	53.9300	301358.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	169726	0.1875	719663.6159	GS	connect	availability	0	1.8898	1.6857	0.6857	-0.0565	1838.7729	1.0000	CN	100	-116180.0966	116180.0966	0.0000	0.0000	0	6560.6456	0.0565	-219557.7468	0.0000	-0.0000	0	0.0000
926	@KUNSH5	-110789.6918	-0.0011	0.0077	-0.0000	0.1475	44.7712	-0.0011	-0.0013	-0.0002	1.0000	0.0058	-4000	-27400	-31400	4.0434	28.7205	4501699.0000	18.0393	605333.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	117139	0.1600	473642.1063	GS	connect	availability	4000	1.4712	1.4036	0.4036	-0.1210	1766.0689	1.0000	CN	100	-126963.3695	126963.3695	-16173.6776	16173.6776	-1	15366.7573	0.1210	-186783.9202	-23794.1300	1957.5487	-4000	-16173.6776
927	@NSFOC1	-411019.5015	-0.0041	0.0077	-0.0000	0.1685	189.7778	-0.0041	-0.0041	0.0000	1.0000	0.0041	0	-374315	-374315	1.0981	7.8259	12565102.0000	13.7199	300369.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	405211	0.2600	444945.0950	GS	connect	availability	0	2.1483	1.9055	0.9055	-0.0750	877.6870	1.0000	CN	100	-411019.5015	411019.5015	0.0000	0.0000	0	30839.1197	0.0750	-882986.8707	0.0000	-0.0000	0	0.0000
928	@SHAND166	94599.6998	0.0009	0.0077	2.0086	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	74100	74100	1.2766	9.1902	9077547.0000	11.6398	601019.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5063	0.7337	-0.2663	0.1300	532.8478	1.0000	CN	100	94599.6998	94599.6998	0.0000	0.0000	0	12296.5719	0.1300	47899.4072	0.0000	0.0000	0	0.0000
929	@JIANG266	504.7438	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	6.3093	45.1658	19844493.0000	125.0548	300660.ZK	SHE	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3536	2.0460	1.0460	0.0539	1551.6148	1.0000	CN	100	504.7438	504.7438	0.0000	0.0000	0	27.2066	0.0539	1187.9899	0.0000	0.0000	0	0.0000
930	@SHAND118	-106184.9682	-0.0011	0.0077	-0.0000	0.1366	39.7527	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-21300	-21300	4.9852	35.9960	2626999.0000	13.1936	603026.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6199	1.5061	0.5061	-0.1408	636.5535	1.0000	CN	100	-106184.9682	106184.9682	0.0000	0.0000	0	14952.9224	0.1408	-172006.1367	0.0000	-0.0000	0	0.0000
931	@BANKO586	-205.3856	-0.0000	0.0077	-0.0000	0.0050	0.0028	-0.0000	0.0000	0.0000	1.0000	0.1318	0	-87	-87	2.3608	17.0809	49428958.0000	117.7993	600926.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	5580377	0.0075	13173899.4227	GS	connect	availability	0	0.5131	0.6196	-0.3804	0.0422	11808.0490	1.0000	CN	100	-205.3856	205.3856	0.0000	0.0000	0	-8.6680	0.0422	-105.3923	0.0000	0.0000	0	0.0000
932	@IMONG2	-1794494.3382	-0.0179	0.0077	-0.0000	0.0150	73.7463	-0.0180	-0.0180	0.0000	1.0000	0.1336	0	-443500	-443500	4.0462	29.6030	310770750.0000	1283.5899	600111.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	2858085	0.0175	11564413.4172	GS	connect	availability	0	0.9668	1.0242	0.0242	-0.1665	9068.9367	1.0000	CN	100	-1794494.3382	1794494.3382	0.0000	0.0000	0	298797.7304	0.1665	-1734871.5989	0.0000	-0.0000	0	0.0000
933	@BEIJI33	10673.0660	0.0001	0.0077	0.2266	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0	5600	5600	1.9059	13.7216	19065516.0000	36.5009	600258.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8107	0.8737	-0.1263	0.0999	1127.9137	1.0000	CN	100	10673.0660	10673.0660	0.0000	0.0000	0	1066.0372	0.0999	8652.7663	0.0000	0.0000	0	0.0000
934	@BEIJI39	-391462.7694	-0.0039	0.0077	-0.0000	0.1125	120.6563	-0.0039	-0.0054	-0.0015	1.0000	0.0511	-73800	-194300	-268100	2.0147	13.9139	168661500.0000	327.4276	600588.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	2340803	0.0875	4716094.8276	GS	connect	availability	73800	1.8453	1.6806	0.6806	-0.1557	4268.2921	1.0000	CN	100	-540150.1208	540150.1208	-148687.3514	148687.3514	-1	84113.4806	0.1557	-996720.2266	-274367.5969	23153.9533	-73800	-148687.3514
935	@XIANB2	-85221.1226	-0.0009	0.0077	-0.0000	0.1825	42.6106	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-10356	-10356	8.2292	59.4697	5248996.0000	43.5534	688333.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1874	1.9600	0.9600	-0.1254	2079.8729	1.0000	CN	100	-85221.1226	85221.1226	0.0000	0.0000	0	10688.5742	0.1254	-186410.3909	0.0000	-0.0000	0	0.0000
936	@KWEIC2	295303.6012	0.0030	0.0077	6.2701	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6049	0	1500	1500	196.8691	1413.6534	3540578.0000	698.3411	600519.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	307154	0.0030	60469121.5472	GS	connect	availability	0	0.9770	1.0007	0.0007	0.1099	113760.9815	1.0000	CN	100	295303.6012	295303.6012	0.0000	0.0000	0	32463.3949	0.1099	288522.9728	0.0000	0.0000	0	0.0000
937	@POCOH1	-186252.3611	-0.0019	0.0077	-0.0000	0.0920	46.9377	-0.0019	-0.0019	0.0000	1.0000	0.0098	0	-29300	-29300	6.3567	46.0095	5493434.0000	35.2648	300811.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	124342	0.1300	790409.2522	GS	connect	availability	0	1.7558	1.6616	0.6616	-0.0634	1414.0204	1.0000	CN	100	-186252.3611	186252.3611	0.0000	0.0000	0	11803.5443	0.0634	-327027.4053	0.0000	-0.0000	0	0.0000
938	@SICHU53	-368713.0753	-0.0037	0.0077	-0.0000	0.0225	22.7289	-0.0037	-0.0037	0.0000	1.0000	0.0413	0	-78000	-78000	4.7271	33.7153	48085055.0000	226.1974	002466.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	794688	0.0175	3756562.2611	GS	connect	availability	0	1.5468	1.4319	0.4319	-0.0657	5027.3156	1.0000	CN	100	-368713.0753	368713.0753	0.0000	0.0000	0	24210.2656	0.0657	-570336.9236	0.0000	-0.0000	0	0.0000
939	@SUZHO49	-182.2748	-0.0000	0.0077	-0.0000	0.2075	0.1036	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.5569	32.5873	5050289.0000	22.9623	603283.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9676	1.8060	0.8060	-0.0698	1269.5024	1.0000	CN	100	-182.2748	182.2748	0.0000	0.0000	0	12.7293	0.0698	-358.6406	0.0000	-0.0000	0	0.0000
940	@JOULW1	-92640.7632	-0.0009	0.0077	-0.0000	0.0975	24.7465	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-22500	-22500	4.1174	29.3196	5155074.0000	21.0884	688141.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1067	1.8888	0.8888	-0.0982	1177.5802	1.0000	CN	100	-92640.7632	92640.7632	0.0000	0.0000	0	9099.8782	0.0982	-195163.6671	0.0000	-0.0000	0	0.0000
941	@JYZHO1	-19515.5675	-0.0002	0.0077	-0.0000	0.0475	2.5397	-0.0002	-0.0002	0.0000	1.0000	0.0037	0	-56400	-56400	0.3460	2.4912	49548344.0000	17.2222	002445.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	1022553	0.1525	353824.5055	GS	connect	availability	0	1.3661	1.3540	0.3540	-0.0525	583.8723	1.0000	CN	100	-19515.5675	19515.5675	0.0000	0.0000	0	1024.8614	0.0525	-26660.1358	0.0000	-0.0000	0	0.0000
942	@SHENZ234	-193316.7520	-0.0019	0.0077	-0.0000	0.1825	96.6584	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-26000	-26000	7.4353	52.4062	46346208.0000	338.8811	002851.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5749	1.5235	0.5235	-0.1137	4072.2408	1.0000	CN	100	-193316.7520	193316.7520	0.0000	0.0000	0	21979.1138	0.1137	-304462.3799	0.0000	-0.0000	0	0.0000
943	@COSCO13	-18992.7724	-0.0002	0.0077	-0.0000	0.1225	6.3743	-0.0002	-0.0002	-0.0000	1.0000	0.0055	-800	-9900	-10700	1.9185	13.6942	17554454.0000	33.5409	600641.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	277164	0.0975	531728.5616	GS	connect	availability	800	1.4522	1.3629	0.3629	-0.0742	1214.0570	1.0000	CN	100	-20527.5418	20527.5418	-1534.7695	1534.7695	-1	1522.4236	0.0742	-29809.6646	-2228.7600	113.8261	-800	-1534.7695
944	@GIGAD1	-1235.4894	-0.0000	0.0077	-0.0000	0.1775	0.6008	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-77	-77	16.0453	115.0826	23620258.0000	379.2668	603986.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	37685	0.1775	604667.7837	GS	connect	availability	0	1.6477	1.5517	0.5517	0.0960	10655.0404	1.0000	CN	100	-1235.4894	1235.4894	0.0000	0.0000	0	-118.5876	0.0960	-2035.7389	0.0000	0.0000	0	0.0000
945	@JIANG20	-19862.9856	-0.0002	0.0077	-0.0000	0.1400	7.6187	-0.0002	-0.0004	-0.0002	1.0000	0.0004	-24100	-19800	-43900	1.0032	7.1430	67088563.0000	66.8620	000936.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	24030	0.1150	24106.4416	GS	connect	availability	24100	1.9010	1.6759	0.6759	-0.0917	542.1871	1.0000	CN	100	-44039.6498	44039.6498	-24176.6642	24176.6642	-1	4039.0387	0.0917	-83717.9770	-45959.0716	2217.3311	-24100	-24176.6642
946	@TIANJ24	-21819.4002	-0.0002	0.0077	-0.0000	0.1050	6.2768	-0.0002	-0.0002	0.0000	1.0000	0.0170	0	-18100	-18100	1.2055	8.6660	17263200.0000	20.8733	000537.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	1387668	0.1050	1672822.2887	GS	connect	availability	0	1.0285	0.9913	-0.0087	-0.0967	772.2943	1.0000	CN	100	-21819.4002	21819.4002	0.0000	0.0000	0	2110.9568	0.0967	-22441.2805	0.0000	-0.0000	0	0.0000
947	@BEIJI168	-124628.1379	-0.0012	0.0077	-0.0000	0.1952	66.6412	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-32900	-32900	3.7881	26.9095	47833899.0000	179.5940	300364.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	190230	0.2025	720608.2273	GS	connect	availability	0	2.4818	2.1075	1.1075	-0.0474	2759.6235	1.0000	CN	100	-124628.1379	124628.1379	0.0000	0.0000	0	5907.2049	0.0474	-309298.7661	0.0000	-0.0000	0	0.0000
948	@BEIJI74	-118177.2503	-0.0012	0.0077	-0.0000	0.1350	43.7094	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-96800	-96800	1.2208	8.4603	168183000.0000	198.5264	300010.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	696316	0.2100	850089.9814	GS	connect	availability	0	1.9852	1.7846	0.7846	-0.0714	2523.0021	1.0000	CN	100	-118177.2503	118177.2503	0.0000	0.0000	0	8438.5052	0.0714	-234605.2310	0.0000	-0.0000	0	0.0000
949	@HOSHI7	-525656.1605	-0.0053	0.0077	-0.0000	0.1487	214.1574	-0.0053	-0.0053	0.0000	1.0000	0.0053	0	-77250	-77250	6.8046	48.9966	11235879.0000	76.8110	603260.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9357	1.0137	0.0137	-0.1652	4344.0072	1.0000	CN	100	-525656.1605	525656.1605	0.0000	0.0000	0	86830.2078	0.1652	-491845.5559	0.0000	-0.0000	0	0.0000
950	@KAILU1	-117894.5658	-0.0012	0.0077	-0.0000	0.1300	41.9898	-0.0012	-0.0012	0.0000	1.0000	0.0141	0	-141300	-141300	0.8344	6.0194	12133000.0000	10.1899	600997.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	1545697	0.1325	1289662.2548	GS	connect	availability	0	0.8805	0.9015	-0.0985	-0.0809	688.8913	1.0000	CN	100	-117894.5658	117894.5658	0.0000	0.0000	0	9543.4327	0.0809	-103802.1626	0.0000	-0.0000	0	0.0000
951	@SHAND80	-119329.7246	-0.0012	0.0077	-0.0000	0.1200	39.2317	-0.0012	-0.0012	-0.0000	1.0000	0.0091	-900	-143500	-144400	0.8316	5.9268	42234122.0000	34.9248	002382.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	955211	0.2000	794321.0146	GS	connect	availability	900	1.3136	1.2739	0.2739	-0.0789	644.8709	1.0000	CN	100	-120078.1341	120078.1341	-748.4094	748.4094	-1	9469.8753	0.0789	-157730.8117	-983.0868	59.0228	-900	-748.4094
952	@ANHUI7	-51.2753	-0.0000	0.0077	-0.0000	0.2250	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-50	-50	1.0255	7.3831	41878633.0000	43.1402	000543.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	40125	0.2250	41148.3929	GS	connect	availability	0	0.5366	0.6454	-0.3546	-0.1016	1046.1060	1.0000	CN	100	-51.2753	51.2753	0.0000	0.0000	0	5.2095	0.1016	-27.5155	0.0000	-0.0000	0	0.0000
953	@FARAS1	-184.4667	-0.0000	0.0077	-0.0000	0.1225	0.0619	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	1.9017	13.6572	9215367.0000	17.5600	688567.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1597	1.9055	0.9055	-0.0269	1743.0737	1.0000	CN	100	-184.4667	184.4667	0.0000	0.0000	0	4.9557	0.0269	-398.4007	0.0000	-0.0000	0	0.0000
954	@FENGH2	-58999.8876	-0.0006	0.0077	-0.0000	0.1025	16.5685	-0.0006	-0.0006	0.0000	1.0000	0.0046	0	-30400	-30400	1.9408	13.8441	12539754.0000	24.2217	000636.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	207818	0.1225	403330.2182	GS	connect	availability	0	1.6242	1.5650	0.5650	-0.0538	1706.5912	1.0000	CN	100	-58999.8876	58999.8876	0.0000	0.0000	0	3175.1774	0.0538	-95826.8976	0.0000	-0.0000	0	0.0000
955	@GANLE1	-18291.6618	-0.0002	0.0077	-0.0000	0.0425	2.1299	-0.0002	-0.0002	0.0000	1.0000	0.0103	0	-2300	-2300	7.9529	56.7941	14385399.0000	113.9923	603087.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	127412	0.1450	1013294.4384	GS	connect	availability	0	1.3642	1.2729	0.2729	-0.0780	4493.3974	1.0000	CN	100	-18291.6618	18291.6618	0.0000	0.0000	0	1426.6540	0.0780	-24953.7902	0.0000	-0.0000	0	0.0000
956	@HANGZ56	-64753.3154	-0.0006	0.0077	-0.0000	0.0925	16.4101	-0.0006	-0.0006	0.0000	1.0000	0.0585	0	-10500	-10500	6.1670	44.2876	13394981.0000	82.7703	300604.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	937342	0.1625	5780571.6333	GS	connect	availability	0	1.9692	1.7805	0.7805	-0.1000	3654.7875	1.0000	CN	100	-64753.3154	64753.3154	0.0000	0.0000	0	6473.7879	0.1000	-127514.9876	0.0000	-0.0000	0	0.0000
957	@MGITE1	-43836.9204	-0.0004	0.0077	-0.0000	0.0475	5.7048	-0.0004	-0.0005	-0.0001	1.0000	0.0188	-1100	-4900	-6000	8.9463	62.9880	4619785.0000	40.6004	688114.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	205324	0.0875	1836892.2138	GS	connect	availability	1100	1.4771	1.3869	0.3869	-0.1031	1974.9299	1.0000	CN	100	-53677.8617	53677.8617	-9840.9413	9840.9413	-1	5534.7555	0.1031	-79286.9146	-14535.9343	1014.7052	-1100	-9840.9413
958	@NINGB74	-123.6201	-0.0000	0.0077	-0.0000	0.1850	0.0627	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	3.0151	21.7554	20299079.0000	61.6161	688005.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1927	1.9291	0.9291	-0.0259	1573.1400	1.0000	CN	100	-123.6201	123.6201	0.0000	0.0000	0	3.2011	0.0259	-271.0659	0.0000	-0.0000	0	0.0000
959	@SINOB12	29727.0918	0.0003	0.0077	0.6312	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	3000	3000	9.9090	71.2226	2942114.0000	29.2367	301047.ZK	SHE	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3440	1.3492	0.3492	0.0622	554.4390	1.0000	CN	100	29727.0918	29727.0918	0.0000	0.0000	0	1849.8669	0.0622	39952.5181	0.0000	0.0000	0	0.0000
960	@VERIS21	-105910.5224	-0.0011	0.0077	-0.0000	0.1500	43.5249	-0.0011	-0.0018	-0.0008	1.0000	0.0026	-6300	-8874	-15174	11.9349	85.7126	7007207.0000	83.7992	688521.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	12626	0.2225	150690.3601	GS	connect	availability	6300	1.9170	1.7457	0.7457	-0.1651	4893.9917	1.0000	CN	100	-181100.5484	181100.5484	-75190.0260	75190.0260	-1	29902.2338	0.1651	-347171.1381	-144139.8557	12414.9251	-6300	-75190.0260
961	@WESTE169	-120297.7798	-0.0012	0.0077	-0.0000	0.1575	51.9093	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-42431	-42431	2.8351	20.1565	25413000.0000	71.4696	601069.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8192	0.9362	-0.0638	-0.0926	988.6667	1.0000	CN	100	-120297.7798	120297.7798	0.0000	0.0000	0	11133.5848	0.0926	-98547.8698	0.0000	-0.0000	0	0.0000
962	@ZHEJI35	-26528.7721	-0.0003	0.0077	-0.0000	0.1550	11.2656	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-18300	-18300	1.4497	10.5238	19407567.0000	28.4967	600059.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8631	0.9407	-0.0593	-0.0941	806.0700	1.0000	CN	100	-26528.7721	26528.7721	0.0000	0.0000	0	2495.0652	0.0941	-22896.9488	0.0000	-0.0000	0	0.0000
963	@ZHEJI46	-16791.7734	-0.0002	0.0077	-0.0000	0.1968	9.0523	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-8300	-8300	2.0231	14.5035	20553450.0000	41.5918	002019.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	347989	0.2175	704018.3656	GS	connect	availability	0	1.4000	1.3038	0.3038	-0.0463	2460.8851	1.0000	CN	100	-16791.7734	16791.7734	0.0000	0.0000	0	777.4544	0.0463	-23508.5388	0.0000	-0.0000	0	0.0000
964	@KBCCO2	-69851.0537	-0.0007	0.0077	-0.0000	0.1750	33.4902	-0.0007	-0.0007	0.0000	1.0000	0.0008	0	-19788	-19788	3.5300	25.6130	5654133.0000	20.2058	688598.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	1991	0.1750	7028.1710	GS	connect	availability	0	2.4389	2.1056	1.1056	-0.0968	720.6714	1.0000	CN	100	-69851.0537	69851.0537	0.0000	0.0000	0	6762.9598	0.0968	-170357.7378	0.0000	-0.0000	0	0.0000
965	@QIANX1	-60637.5896	-0.0006	0.0077	-0.0000	0.2005	33.3010	-0.0006	-0.0007	-0.0001	1.0000	0.0007	-2900	-12805	-15705	4.7355	33.6005	5216145.0000	24.4538	688561.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	2963	0.1900	14031.1736	GS	connect	availability	2900	2.1631	1.9088	0.9088	-0.1048	2271.2254	1.0000	CN	100	-74370.4291	74370.4291	-13732.8395	13732.8395	-1	7795.9501	0.1048	-160871.1733	-29705.5971	1439.5578	-2900	-13732.8395
966	@XINFE1	-233210.0439	-0.0023	0.0077	-0.0000	0.1850	118.2024	-0.0023	-0.0025	-0.0002	1.0000	0.0091	-12200	-149907	-162107	1.5557	11.1832	6838977.0000	10.6711	603225.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	437449	0.1850	680538.6039	GS	connect	availability	12200	1.3052	1.2511	0.2511	-0.1033	1731.4886	1.0000	CN	100	-252189.5614	252189.5614	-18979.5175	18979.5175	-1	26057.7441	0.1033	-329146.4513	-24771.2110	1961.0780	-12200	-18979.5175
967	@MILKY5	-1064077.4087	-0.0106	0.0077	-0.0000	0.1570	457.7716	-0.0106	-0.0106	0.0000	1.0000	0.0148	0	-145100	-145100	7.3334	52.7846	2041167.0000	15.0327	603713.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	56448	0.1600	413956.1789	GS	connect	availability	0	1.6071	1.4404	0.4404	-0.1241	1159.6109	1.0000	CN	100	-1064077.4087	1064077.4087	0.0000	0.0000	0	132042.7563	0.1241	-1710059.0339	0.0000	-0.0000	0	0.0000
968	@SINOC19	-235830.5986	-0.0024	0.0077	-0.0000	0.1750	113.0695	-0.0024	-0.0024	-0.0000	1.0000	0.0110	-300	-23031	-23331	10.2397	73.2476	5537477.0000	56.5921	688520.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	84499	0.1750	865244.6595	GS	connect	availability	300	1.6708	1.5793	0.5793	-0.1989	1778.4411	1.0000	CN	100	-238902.5095	238902.5095	-3071.9109	3071.9109	-1	47516.2015	0.1989	-399169.8190	-5132.6967	610.9837	-300	-3071.9109
969	@SINOW1	-209327.4890	-0.0021	0.0077	-0.0000	0.1550	88.8925	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-62800	-62800	3.3332	23.8987	5012785.0000	16.7149	300327.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0657	1.8604	0.8604	-0.1079	933.1045	1.0000	CN	100	-209327.4890	209327.4890	0.0000	0.0000	0	22591.2800	0.1079	-432399.4345	0.0000	-0.0000	0	0.0000
970	@CCORE1	-354704.9122	-0.0035	0.0077	-0.0000	0.1350	131.1922	-0.0035	-0.0035	0.0000	1.0000	0.0035	0	-96370	-96370	3.6807	26.1977	4668731.0000	17.0652	688262.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3051	2.0278	1.0278	-0.1592	1236.7004	1.0000	CN	100	-354704.9122	354704.9122	0.0000	0.0000	0	56486.4248	0.1592	-817625.5969	0.0000	-0.0000	0	0.0000
971	@FOSHA7	525993.1281	0.0053	0.0077	11.1683	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0583	0	98200	98200	5.3563	38.3737	10917450.0000	58.4528	603288.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	1087309	0.0400	5824002.6688	GS	connect	availability	0	0.9872	0.9709	-0.0291	0.0853	12509.4890	1.0000	CN	100	525993.1281	525993.1281	0.0000	0.0000	0	44859.8153	0.0853	519263.8546	0.0000	0.0000	0	0.0000
972	@NAVIN2	-1275166.3109	-0.0128	0.0077	-0.0000	0.1074	375.3339	-0.0128	-0.0128	-0.0001	1.0000	0.0304	-5500	-1113200	-1118700	1.1455	8.1692	45796465.0000	52.1990	002405.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	1543255	0.1575	1767792.6565	GS	connect	availability	5500	1.8574	1.6911	0.6911	-0.0970	2553.8931	1.0000	CN	100	-1281466.5398	1281466.5398	-6300.2288	6300.2288	-1	124319.7766	0.0970	-2380172.4447	-11701.9294	611.2083	-5500	-6300.2288
973	@BEIJI84	-6992.2159	-0.0001	0.0077	-0.0000	0.0010	0.0192	-0.0001	0.0000	0.0001	1.0000	0.2231	100	-155	-55	45.1111	324.0759	4122602.0000	186.4098	002371.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	494341	0.0050	22300251.7711	GS	connect	availability	0	0.8539	0.9942	-0.0058	0.0097	18554.8137	1.0000	CN	100	-2481.1089	2481.1089	4511.1071	4511.1071	1	-23.9567	0.0097	-2118.5928	3851.9868	43.5577	0	0.0000
974	@CHONG70	-38125.3483	-0.0004	0.0077	-0.0000	0.1000	10.4453	-0.0004	0.0000	0.0004	1.0000	0.0509	2100	-2100	0	18.1549	130.1102	15439918.0000	280.2895	601127.SH	SHA	CHN	CN	True	0	2025-07-16	2025-07-16	278328	0.1600	5053024.7314	GS	connect	availability	0	1.1171	1.1430	0.1430	0.0221	16309.5038	1.0000	CN	100	0.0000	0.0000	38125.3483	38125.3483	1	0.0000	0.0221	0.0000	42590.3256	843.1612	0	0.0000
975	@BAODI4	-221252.4601	-0.0022	0.0077	-0.0000	0.1575	95.4720	-0.0022	-0.0023	-0.0001	1.0000	0.0103	-2300	-93500	-95800	2.3663	16.9507	8889149.0000	21.0232	300446.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	343151	0.1575	812010.7268	GS	connect	availability	2300	1.6206	1.5109	0.5109	-0.1014	1380.3621	1.0000	CN	100	-226695.0340	226695.0340	-5442.5739	5442.5739	-1	22990.5699	0.1014	-367374.0031	-8820.0439	551.9657	-2300	-5442.5739
976	@BEIJI336	-28.2035	-0.0000	0.0077	-0.0000	0.1900	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	3.1337	22.5131	3351056.0000	10.5261	688339.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	205883	0.2025	645179.9247	GS	connect	availability	0	1.8104	1.6456	0.6456	-0.1872	613.5422	1.0000	CN	100	-28.2035	28.2035	0.0000	0.0000	0	5.2809	0.1872	-51.0583	0.0000	-0.0000	0	0.0000
977	@CHONG44	-126931.0648	-0.0013	0.0077	-0.0000	0.1325	46.0777	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-45126	-45126	2.8128	20.1037	25226668.0000	70.7598	300122.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7398	1.5325	0.5325	-0.0389	6733.2864	1.0000	CN	100	-126931.0648	126931.0648	0.0000	0.0000	0	4934.2197	0.0389	-220837.0204	0.0000	-0.0000	0	0.0000
978	@DATAN1	-33514.1682	-0.0003	0.0077	-0.0000	0.1372	12.5940	-0.0003	-0.0004	-0.0001	1.0000	0.0005	-6700	-28975	-35675	1.1567	8.2502	16482801.0000	18.9734	600198.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	17492	0.1350	20232.2634	GS	connect	availability	6700	1.1595	1.2567	0.2567	-0.0976	784.0683	1.0000	CN	100	-41263.7775	41263.7775	-7749.6092	7749.6092	-1	4027.0101	0.0976	-47844.0065	-8985.4196	756.2990	-6700	-7749.6092
979	@DOFLU1	-207785.4815	-0.0021	0.0077	-0.0000	0.1625	92.5072	-0.0021	-0.0021	0.0000	1.0000	0.0137	0	-124000	-124000	1.6757	12.0693	16857672.0000	28.3877	002407.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	690894	0.1700	1157723.7296	GS	connect	availability	0	1.5876	1.4760	0.4760	-0.1082	1994.7952	1.0000	CN	100	-207785.4815	207785.4815	0.0000	0.0000	0	22489.8511	0.1082	-329879.3642	0.0000	-0.0000	0	0.0000
980	@IATAU1	-34999.9995	-0.0003	0.0077	-0.0000	0.0600	5.7534	-0.0004	-0.0004	0.0000	1.0000	0.0116	0	-23800	-23800	1.4706	10.4987	10003391.0000	14.6532	300825.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	765713	0.0575	1126048.5137	GS	connect	availability	0	2.3217	1.9824	0.9824	-0.0667	629.8747	1.0000	CN	100	-34999.9995	34999.9995	0.0000	0.0000	0	2334.4874	0.0667	-81259.4539	0.0000	-0.0000	0	0.0000
981	@KINGS98	-103733.6630	-0.0010	0.0077	-0.0000	0.1575	44.7618	-0.0010	-0.0010	0.0000	1.0000	0.0188	0	-7164	-7164	14.4799	104.4951	4117434.0000	60.0307	688037.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	122659	0.1600	1776084.2229	GS	connect	availability	0	1.6548	1.5676	0.5676	-0.1255	2098.4209	1.0000	CN	100	-103733.6630	103733.6630	0.0000	0.0000	0	13015.5290	0.1255	-171660.1520	0.0000	-0.0000	0	0.0000
982	@SHANX8	-132259.3604	-0.0013	0.0077	-0.0000	0.1150	41.6708	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-147194	-147194	0.8985	6.4877	80399500.0000	72.7771	000983.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8900	0.8962	-0.1038	-0.0856	2193.4684	1.0000	CN	100	-132259.3604	132259.3604	0.0000	0.0000	0	11324.8660	0.0856	-117711.1424	0.0000	-0.0000	0	0.0000
983	@YUNNA31	-490076.2257	-0.0049	0.0077	-0.0000	0.1650	221.5413	-0.0049	-0.0049	0.0000	1.0000	0.0240	0	-124600	-124600	3.9332	28.1912	13887700.0000	54.6254	002812.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	484690	0.1650	1906380.7852	GS	connect	availability	0	1.6217	1.4946	0.4946	-0.0606	3355.6878	1.0000	CN	100	-490076.2257	490076.2257	0.0000	0.0000	0	29676.6126	0.0606	-794737.4765	0.0000	-0.0000	0	0.0000
984	@BEIJI92	-20651.8995	-0.0002	0.0077	-0.0000	0.1450	8.2042	-0.0002	-0.0002	0.0000	1.0000	0.0154	0	-3547	-3547	5.8224	41.9050	13840895.0000	80.9246	300073.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	260249	0.1550	1515262.5262	GS	connect	availability	0	1.8414	1.6779	0.6779	-0.0434	2471.8761	1.0000	CN	100	-20651.8995	20651.8995	0.0000	0.0000	0	896.1315	0.0434	-38029.1992	0.0000	-0.0000	0	0.0000
985	@GUANG164	-66.7485	-0.0000	0.0077	-0.0000	0.0825	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	2.5672	18.4422	25176465.0000	64.7825	002709.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8373	1.6448	0.6448	-0.0632	4914.5999	1.0000	CN	100	-66.7485	66.7485	0.0000	0.0000	0	4.2153	0.0632	-122.6380	0.0000	-0.0000	0	0.0000
986	@MINDO1	-72844.7640	-0.0007	0.0077	-0.0000	0.1975	39.4160	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-121700	-121700	0.5986	4.2913	63679864.0000	38.1278	000536.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9002	1.7635	0.7635	-0.0724	1092.7203	1.0000	CN	100	-72844.7640	72844.7640	0.0000	0.0000	0	5270.7401	0.0724	-138416.4340	0.0000	-0.0000	0	0.0000
987	@SHAAN3	-112812.2594	-0.0011	0.0077	-0.0000	0.1825	56.4061	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-184600	-184600	0.6111	4.3984	48074747.0000	29.5027	600217.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2224	1.2130	0.2130	-0.0891	688.8542	1.0000	CN	100	-112812.2594	112812.2594	0.0000	0.0000	0	10054.4990	0.0891	-137901.9628	0.0000	-0.0000	0	0.0000
988	@TRANS586	-44558.7608	-0.0004	0.0077	-0.0000	0.1620	19.7766	-0.0004	-0.0010	-0.0006	1.0000	0.0054	-8500	-6309	-14809	7.0627	49.6992	5552254.0000	38.5008	688031.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	69414	0.1825	490252.3096	GS	connect	availability	8500	2.7126	2.2999	1.2999	-0.1683	684.4040	1.0000	CN	100	-104591.9620	104591.9620	-60033.2012	60033.2012	-1	17601.4958	0.1683	-283713.6706	-162844.6350	10102.8235	-8500	-60033.2012
989	@CHONG5	48459.5137	0.0005	0.0077	1.0289	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	6300	6300	7.6920	55.2222	3109968.0000	23.9618	600132.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1056	1.1060	0.1060	0.0779	1489.0799	1.0000	CN	100	48459.5137	48459.5137	0.0000	0.0000	0	3776.8819	0.0779	53579.0300	0.0000	0.0000	0	0.0000
990	@JIANG86	-205236.6152	-0.0021	0.0077	-0.0000	0.1325	74.5037	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-22200	-22200	9.2449	66.1467	5033981.0000	46.4590	002304.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0359	1.0470	0.0470	-0.0817	5431.4999	1.0000	CN	100	-205236.6152	205236.6152	0.0000	0.0000	0	16770.9161	0.0817	-212599.6145	0.0000	-0.0000	0	0.0000
991	@SEARA3	-202249.6902	-0.0020	0.0077	-0.0000	0.1575	87.2721	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-135600	-135600	1.4915	10.5454	33711399.0000	49.6010	000503.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5289	1.4276	0.4276	-0.1226	1112.3217	1.0000	CN	100	-202249.6902	202249.6902	0.0000	0.0000	0	24790.3509	0.1226	-309224.7749	0.0000	-0.0000	0	0.0000
992	@BEIJI67	-24475.9492	-0.0002	0.0077	-0.0000	0.0950	6.3705	-0.0002	-0.0002	0.0000	1.0000	0.0096	0	-6400	-6400	3.8244	27.5312	7931496.0000	30.4671	002151.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	244184	0.1150	933849.2470	GS	connect	availability	0	1.3125	1.2917	0.2917	-0.0962	2076.4749	1.0000	CN	100	-24475.9492	24475.9492	0.0000	0.0000	0	2354.2570	0.0962	-32124.6229	0.0000	-0.0000	0	0.0000
993	@BLACK1386	-35941.5104	-0.0004	0.0077	-0.0000	0.1100	10.8317	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-28000	-28000	1.2836	9.2495	14157004.0000	18.2701	002387.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9694	1.8116	0.8116	-0.0239	1075.6661	1.0000	CN	100	-35941.5104	35941.5104	0.0000	0.0000	0	857.2514	0.0239	-70783.4033	0.0000	-0.0000	0	0.0000
994	@BYDCO4	347065.1510	0.0035	0.0077	7.3692	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	7700	7700	45.0734	322.6611	16279094.0000	732.8707	002594.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	3311202	0.0005	149247119.7588	GS	connect	availability	0	1.3490	1.3035	0.3035	0.0659	74292.3122	1.0000	CN	100	347065.1510	347065.1510	0.0000	0.0000	0	22858.7720	0.0659	468195.9563	0.0000	0.0000	0	0.0000
995	@CHINA181	-44321.1353	-0.0004	0.0077	-0.0000	0.1575	19.1249	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-25659	-25659	1.7273	12.3977	13335321.0000	23.0672	600877.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4043	1.3971	0.3971	-0.1090	1227.1451	1.0000	CN	100	-44321.1353	44321.1353	0.0000	0.0000	0	4829.2907	0.1090	-62240.8513	0.0000	-0.0000	0	0.0000
996	@FUJIA70	-114052.8713	-0.0011	0.0077	-0.0000	0.1700	53.1205	-0.0011	-0.0012	-0.0000	1.0000	0.0118	-1600	-41600	-43200	2.7417	19.6931	2315100.0000	6.3611	603826.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	388322	0.1450	1064645.1702	GS	connect	availability	1600	1.1777	1.1926	0.1926	-0.1432	1796.3327	1.0000	CN	100	-118439.5202	118439.5202	-4386.6489	4386.6489	-1	16961.8585	0.1432	-139487.0816	-5166.1882	628.2170	-1600	-4386.6489
997	@GUANG155	-70274.5832	-0.0007	0.0077	-0.0000	0.0400	7.7013	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-66800	-66800	1.0520	7.4828	31778387.0000	33.1777	601238.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1969	1.2063	0.2063	-0.0886	1864.2621	1.0000	CN	100	-70274.5832	70274.5832	0.0000	0.0000	0	6226.8231	0.0886	-84108.8953	0.0000	-0.0000	0	0.0000
998	@JINNE1	-55339.6002	-0.0006	0.0077	-0.0000	0.0350	5.3065	-0.0006	-0.0006	0.0000	1.0000	0.0006	200	-58500	-58300	0.9460	6.8241	22299000.0000	21.2315	603113.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5752	1.4748	0.4748	-0.0367	802.1427	1.0000	CN	100	-55150.4050	55150.4050	189.1952	189.1952	1	2023.5169	0.0367	-86870.1985	298.0110	-6.9417	0	0.0000
999	@NINGB87	-29338.2378	-0.0003	0.0077	-0.0000	0.1875	15.0710	-0.0003	-0.0008	-0.0005	1.0000	0.0116	-3600	-2100	-5700	13.9706	100.4622	7701211.0000	107.9474	300953.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	81079	0.1775	1132721.4209	GS	connect	availability	3600	2.2933	2.0034	1.0034	-0.1259	2423.5862	1.0000	CN	100	-79632.3598	79632.3598	-50294.1220	50294.1220	-1	10024.9126	0.1259	-182618.4793	-115337.9869	6331.5237	-3600	-50294.1220
1000	@HUNAN61	-102277.8351	-0.0010	0.0077	-0.0000	0.1864	52.2359	-0.0010	-0.0011	-0.0001	1.0000	0.0036	-3800	-65509	-69309	1.5613	11.1183	5173820.0000	8.0260	300592.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	163918	0.2075	255921.7539	GS	connect	availability	3800	1.7694	1.6400	0.6400	-0.0933	486.1173	1.0000	CN	100	-108210.6958	108210.6958	-5932.8607	5932.8607	-1	10091.2134	0.0933	-191473.3238	-10497.8954	553.2703	-3800	-5932.8607
1001	@YIPIN1	-94255.2184	-0.0009	0.0077	-0.0000	0.1575	40.6718	-0.0009	-0.0011	-0.0002	1.0000	0.0053	-2400	-11100	-13500	8.4915	57.0248	20579676.0000	163.7392	300723.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	50746	0.1550	430907.6861	GS	connect	availability	2400	1.5903	1.4433	0.4433	-0.1500	2071.1870	1.0000	CN	100	-114634.7251	114634.7251	-20379.5067	20379.5067	-1	17193.2412	0.1500	-182306.9018	-32410.1159	3056.5762	-2400	-20379.5067
1002	@COMMU65	-28099.4011	-0.0003	0.0077	-0.0000	0.1700	13.0874	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-10100	-10100	2.7821	19.9334	19980899.0000	55.5708	603712.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4969	1.4927	0.4927	-0.0474	1116.8538	1.0000	CN	100	-28099.4011	28099.4011	0.0000	0.0000	0	1332.4839	0.0474	-42063.2261	0.0000	-0.0000	0	0.0000
1003	@EASTM25	211754.2296	0.0021	0.0077	4.4962	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1058	0	64500	64500	3.2830	23.6040	365249630.0000	1202.8901	300059.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	3222588	0.0475	10579792.8563	GS	connect	availability	0	2.3435	2.0154	1.0154	0.1694	51884.8345	1.0000	CN	100	211754.2296	211754.2296	0.0000	0.0000	0	35874.0999	0.1694	496254.0812	0.0000	0.0000	0	0.0000
1004	@FAWCA1	-365284.9253	-0.0037	0.0077	-0.0000	0.1325	132.6034	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-382200	-382200	0.9557	6.8743	14230883.0000	13.6493	000800.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9790	1.0630	0.0630	-0.1147	1034.7654	1.0000	CN	100	-365284.9253	365284.9253	0.0000	0.0000	0	41907.8741	0.1147	-357628.8221	0.0000	-0.0000	0	0.0000
1005	@GUANG49	-451407.4314	-0.0045	0.0077	-0.0000	0.1925	238.0710	-0.0045	-0.0053	-0.0007	1.0000	0.0124	-79400	-487983	-567383	0.9250	6.6641	23804520.0000	22.1336	000531.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	847107	0.1850	783614.1730	GS	connect	availability	79400	1.2119	1.1175	0.1175	-0.1881	404.6052	1.0000	CN	100	-524856.1992	524856.1992	-73448.7678	73448.7678	-1	98748.5897	0.1881	-636080.8157	-89013.6235	13818.9513	-79400	-73448.7678
1006	@JIANG98	-788009.7201	-0.0079	0.0077	-0.0000	0.1300	280.6610	-0.0079	-0.0079	0.0000	1.0000	0.0079	0	-163800	-163800	4.8108	34.5449	34074153.0000	164.2327	002460.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5585	1.4477	0.4477	-0.1574	7762.6833	1.0000	CN	100	-788009.7201	788009.7201	0.0000	0.0000	0	124055.6200	0.1574	-1228094.4711	0.0000	-0.0000	0	0.0000
1007	@LAKAL1	125557.9879	0.0013	0.0077	2.6660	0.0000	-0.0000	0.0013	0.0016	0.0003	1.0000	0.0105	8400	31900	40300	3.9360	28.3394	56669083.0000	224.0719	300773.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	267395	0.2075	1052463.2655	GS	connect	availability	0	1.9297	1.7046	0.7046	0.1511	2264.3743	1.0000	CN	100	158620.2794	158620.2794	33062.2915	33062.2915	1	23973.6153	0.1511	306097.0544	63801.8674	4996.9818	0	0.0000
1008	@SHANT2	-33577.4077	-0.0003	0.0077	-0.0000	0.2075	19.0885	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-16900	-16900	1.9868	14.2643	5664055.0000	11.2727	000534.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	577647	0.2075	1147685.7302	GS	connect	availability	0	1.5372	1.3757	0.3757	-0.0667	671.0752	1.0000	CN	100	-33577.4077	33577.4077	0.0000	0.0000	0	2238.1288	0.0667	-51615.2448	0.0000	-0.0000	0	0.0000
1009	@BEIJI363	-17458.8671	-0.0002	0.0077	-0.0000	0.1075	5.1420	-0.0002	-0.0008	-0.0006	1.0000	0.0043	-7000	-2096	-9096	8.3296	59.3460	3322100.0000	27.5077	301085.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	49327	0.1775	410874.7783	GS	connect	availability	7000	2.4003	2.0817	1.0817	-0.1269	650.5269	1.0000	CN	100	-75766.1521	75766.1521	-58307.2850	58307.2850	-1	9616.0210	0.1269	-181863.7377	-139956.7023	7400.1921	-7000	-58307.2850
1010	@HENGT5	-27902.8094	-0.0003	0.0077	-0.0000	0.1643	12.5591	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-18500	-18500	1.5083	10.8462	9713684.0000	14.6998	603223.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	19312	0.2100	29127.5165	GS	connect	availability	0	0.8674	0.9026	-0.0974	-0.1241	635.5360	1.0000	CN	100	-27902.8094	27902.8094	0.0000	0.0000	0	3462.5045	0.1241	-24203.7150	0.0000	-0.0000	0	0.0000
1011	@SHANG380	-918.5790	-0.0000	0.0077	-0.0000	0.1575	0.3964	-0.0000	-0.0003	-0.0003	1.0000	0.0073	-3000	-98	-3098	9.3733	64.1830	9318047.0000	83.4440	688091.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	77433	0.1750	725799.2417	GS	connect	availability	3000	1.4500	1.3452	0.3452	-0.1288	1704.9876	1.0000	CN	100	-29038.3435	29038.3435	-28119.7645	28119.7645	-1	3740.0212	0.1288	-42105.7675	-40773.8226	3621.7119	-3000	-28119.7645
1012	@SHENZ272	441090.2383	0.0044	0.0077	9.3656	0.0000	-0.0000	0.0044	0.0053	0.0009	1.0000	0.1022	2900	14700	17600	30.0061	216.0308	5003949.0000	150.8270	300760.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	340500	0.0725	10217090.2135	GS	connect	availability	0	1.1567	1.1460	0.1460	0.1551	17826.5354	1.0000	CN	100	528108.0404	528108.0404	87017.8021	87017.8021	1	81902.6135	0.1551	610836.3995	100649.1795	13495.3170	0	0.0000
1013	@CHINA214	-3305164.4375	-0.0331	0.0077	-0.0000	0.0050	45.2762	-0.0331	-0.0332	-0.0001	1.0000	0.0356	-17300	-4436100	-4453400	0.7451	5.3544	237976440.0000	177.7850	600016.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	336888	0.0175	251002.0597	GS	connect	availability	17300	0.5842	0.6677	-0.3323	-0.1287	16645.5070	1.0000	CN	100	-3318053.9902	3318053.9902	-12889.5527	12889.5527	-1	427179.0386	0.1287	-1938464.6692	-7530.3002	1659.4506	-17300	-12889.5527
1014	@GUANG112	-14104.2536	-0.0001	0.0077	-0.0000	0.1750	6.7623	-0.0001	-0.0009	-0.0007	1.0000	0.0070	-40700	-7800	-48500	1.8082	13.0183	42079481.0000	76.4320	002240.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	378457	0.1750	684340.1928	GS	connect	availability	40700	1.6436	1.5211	0.5211	-0.1531	1373.7071	1.0000	CN	100	-87699.5256	87699.5256	-73595.2720	73595.2720	-1	13427.1109	0.1531	-144139.2656	-120958.1053	11267.6992	-40700	-73595.2720
1015	@HENAN5	-134881.1289	-0.0013	0.0077	-0.0000	0.1600	59.1260	-0.0013	-0.0013	0.0000	1.0000	0.0014	0	-201400	-201400	0.6697	4.8279	24845176.0000	16.7360	600207.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5990	1.4890	0.4890	-0.1628	335.5846	1.0000	CN	100	-134881.1289	134881.1289	0.0000	0.0000	0	21953.5539	0.1628	-215679.3926	0.0000	-0.0000	0	0.0000
1016	@SINOM2	129664.0218	0.0013	0.0077	2.7531	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0200	0	101900	101900	1.2725	9.1473	21459161.0000	27.3877	600970.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	1570715	0.1700	1998677.3696	GS	connect	availability	0	1.0535	1.0496	0.0496	0.1012	1444.4775	1.0000	CN	100	129664.0218	129664.0218	0.0000	0.0000	0	13116.0901	0.1012	136604.7304	0.0000	0.0000	0	0.0000
1017	@HAINA2	-11018.9473	-0.0001	0.0077	-0.0000	0.1849	5.5825	-0.0001	-0.0002	-0.0001	1.0000	0.0002	-13000	-11700	-24700	0.9418	6.7444	26083204.0000	24.5445	000886.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	12987	0.1550	12231.0315	GS	connect	availability	13000	1.4662	1.3731	0.3731	-0.1055	689.1390	1.0000	CN	100	-23262.2220	23262.2220	-12243.2747	12243.2747	-1	2455.2899	0.1055	-34106.1008	-17950.5794	1292.2578	-13000	-12243.2747
1018	@SUZHO12	-19816.9428	-0.0002	0.0077	-0.0000	0.1325	7.1938	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-26900	-26900	0.7367	5.2799	25175500.0000	18.5462	300128.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9528	1.8007	0.8007	-0.0912	880.4809	1.0000	CN	100	-19816.9428	19816.9428	0.0000	0.0000	0	1807.7871	0.0912	-38697.6561	0.0000	-0.0000	0	0.0000
1019	@ZHEJI51	311062.8584	0.0031	0.0077	6.6048	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	0.0000	-83500	83500	0	3.7253	26.2910	127074940.0000	466.1412	002050.ZK	SHE	CHN	CN	True	0	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8656	1.6890	0.6890	0.0097	7786.4011	1.0000	CN	100	0.0000	0.0000	-311062.8584	311062.8584	-1	0.0000	0.0097	0.0000	-580306.2439	-3021.9848	0	0.0000
1020	@HENAN22	-59781.6978	-0.0006	0.0077	-0.0000	0.0483	7.9190	-0.0006	-0.0006	-0.0000	1.0000	0.0006	-11100	-176324	-187424	0.3390	2.4481	47170602.0000	16.1121	002321.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	10855	0.0725	3680.3290	GS	connect	availability	11100	0.3942	0.5710	-0.4290	-0.1511	433.8869	1.0000	CN	100	-63545.0927	63545.0927	-3763.3949	3763.3949	-1	9602.9610	0.1511	-25049.6091	-1483.5382	568.7258	-11100	-3763.3949
1021	@JUSHR1	-54736.0041	-0.0005	0.0077	-0.0000	0.1525	22.8692	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-17600	-17600	3.1100	22.2187	16069000.0000	49.8148	300762.ZK	SHE	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3622	2.0964	1.0964	-0.1060	1601.4384	1.0000	CN	100	-54736.0041	54736.0041	0.0000	0.0000	0	5800.8185	0.1060	-129295.2742	0.0000	-0.0000	0	0.0000
1022	@XINXI2	-7442.2377	-0.0001	0.0077	-0.0000	0.1688	3.4425	-0.0001	-0.0004	-0.0003	1.0000	0.0004	-61400	-14000	-75400	0.5316	3.8191	39655301.0000	21.1306	000949.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	61258	0.1850	32564.0428	GS	connect	availability	61400	1.1979	1.1841	0.1841	-0.1445	668.8680	1.0000	CN	100	-40081.7661	40081.7661	-32639.5283	32639.5283	-1	5792.3595	0.1445	-48014.2868	-39099.1672	4716.8551	-61400	-32639.5283
1023	@YANTA4	-2880274.8058	-0.0288	0.0077	-0.0000	0.0550	434.0140	-0.0288	-0.0288	0.0000	1.0000	0.2578	0	-375200	-375200	7.6766	54.9258	24515290.0000	187.8728	600309.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	2982393	0.0550	22894753.2485	GS	connect	availability	0	1.0223	1.0697	0.0697	-0.0876	12736.6947	1.0000	CN	100	-2880274.8058	2880274.8058	0.0000	0.0000	0	252425.8567	0.0876	-2944378.2402	0.0000	-0.0000	0	0.0000
1024	@AGRIC27	-3724412.5499	-0.0372	0.0077	-0.0000	0.0005	5.1019	-0.0373	-0.0380	-0.0007	1.0000	1.0000	-78800	-4217000	-4295800	0.8832	6.3446	415786750.0000	368.0657	601288.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	111665614	0.0005	98621962.0993	GS	connect	availability	78800	0.1824	0.3843	-0.6157	-0.1185	281953.3187	1.0000	CN	100	-3794007.9279	3794007.9279	-69595.3780	69595.3780	-1	449737.4473	0.1185	-691889.9895	-12691.6828	8249.7581	-78800	-69595.3780
1025	@HALOM1	-72866.3206	-0.0007	0.0077	-0.0000	0.1925	38.4295	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-38685	-38685	1.8836	13.4207	5983024.0000	11.2033	688173.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0286	1.8341	0.8341	-0.2002	718.7687	1.0000	CN	100	-72866.3206	72866.3206	0.0000	0.0000	0	14590.0772	0.2002	-147813.4617	0.0000	-0.0000	0	0.0000
1026	@JIANG24	-179630.8219	-0.0018	0.0077	-0.0000	0.0005	0.2461	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-22500	-22500	7.9836	57.0340	43692848.0000	347.6919	600276.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	17886264	0.0005	142796635.7256	GS	connect	availability	0	0.8294	0.8921	-0.1079	-0.0318	31065.6848	1.0000	CN	100	-179630.8219	179630.8219	0.0000	0.0000	0	5716.7352	0.0318	-148992.9564	0.0000	-0.0000	0	0.0000
1027	@NINGB52	30799.7524	0.0003	0.0077	0.6540	0.0000	-0.0000	0.0003	0.0004	0.0000	1.0000	0.0036	1700	11600	13300	2.6552	18.9833	2146448.0000	5.6852	601882.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	135425	0.1675	359573.8334	GS	connect	availability	0	1.5333	1.4699	0.4699	0.0571	374.2170	1.0000	CN	100	35313.5092	35313.5092	4513.7568	4513.7568	1	2016.5137	0.0571	54146.0961	6920.9296	257.7499	0	0.0000
1028	@SHANT12	-43051.6815	-0.0004	0.0077	-0.0000	0.1575	18.5771	-0.0004	-0.0004	0.0000	1.0000	0.0074	0	-81200	-81200	0.5302	3.8084	34826801.0000	18.5057	601515.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	1316394	0.1750	697943.0452	GS	connect	availability	0	1.4981	1.4048	0.4048	-0.0884	536.6577	1.0000	CN	100	-43051.6815	43051.6815	0.0000	0.0000	0	3805.1251	0.0884	-64494.9128	0.0000	-0.0000	0	0.0000
1029	@SHANX7	98435.9360	0.0010	0.0077	2.0901	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	0.0055	31700	100500	132200	0.9795	7.0762	24120278.0000	23.8140	000968.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	557151	0.2075	545708.2604	GS	connect	availability	0	0.9973	0.9923	-0.0077	0.0694	445.3871	1.0000	CN	100	129484.8830	129484.8830	31048.9470	31048.9470	1	8985.7771	0.0694	129129.6867	30963.7751	2154.6833	0	0.0000
1030	@ZIJIN2	594365.3099	0.0059	0.0077	12.6201	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.9682	0	222800	222800	2.6677	19.0213	153148320.0000	406.4461	601899.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	36281198	0.0005	96787636.8675	GS	connect	availability	0	1.0549	1.0820	0.0820	0.1321	38447.3091	1.0000	CN	100	594365.3099	594365.3099	0.0000	0.0000	0	78532.4409	0.1321	626978.1396	0.0000	0.0000	0	0.0000
1031	@INDUS125	-3488299.5162	-0.0349	0.0077	-0.0000	0.0010	9.5570	-0.0349	-0.0349	0.0000	1.0000	1.0000	0	-3205300	-3205300	1.0883	7.8171	318688130.0000	347.5858	601398.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	94203250	0.0025	102520560.1335	GS	connect	availability	0	0.1955	0.3935	-0.6065	-0.0646	293416.5758	1.0000	CN	100	-3488299.5162	3488299.5162	0.0000	0.0000	0	225217.9933	0.0646	-682099.6321	0.0000	-0.0000	0	0.0000
1032	@LENST1	13918.9622	0.0001	0.0077	0.2955	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0	4300	4300	3.2370	23.0848	54541989.0000	175.6740	300433.ZK	SHE	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1632	1.9333	0.9333	0.0643	6129.0480	1.0000	CN	100	13918.9622	13918.9622	0.0000	0.0000	0	894.4600	0.0643	30110.0572	0.0000	0.0000	0	0.0000
1033	@SHENZ280	-8329.3332	-0.0001	0.0077	-0.0000	0.1675	3.8224	-0.0001	0.0000	0.0001	1.0000	0.0001	1900	-1900	0	4.3839	31.6438	13102262.0000	57.8476	300769.ZK	SHE	CHN	CN	True	0	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5447	2.1518	1.1518	-0.1560	1228.3050	1.0000	CN	100	0.0000	0.0000	8329.3332	8329.3332	1	-0.0000	0.1560	0.0000	21195.2401	-1299.7297	0	0.0000
1034	@BANKO37	169441.8996	0.0017	0.0077	3.5977	0.0000	-0.0000	0.0017	0.0006	-0.0011	1.0000	1.0000	-101300	150300	49000	1.1274	8.1244	131701880.0000	149.2910	601328.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	111118761	0.0005	125270618.4218	GS	connect	availability	0	0.3235	0.4836	-0.5164	0.0294	60146.7129	1.0000	CN	100	55240.5395	55240.5395	-114201.3602	114201.3602	-1	1625.7802	0.0294	17870.0219	-36943.5351	-3361.0518	0	0.0000
1035	@TONGW1	-114481.5481	-0.0011	0.0077	-0.0000	0.1225	38.4219	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-40700	-40700	2.8128	20.3028	117980570.0000	334.2080	600438.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2684	1.3028	0.3028	-0.1507	6964.7883	1.0000	CN	100	-114481.5481	114481.5481	0.0000	0.0000	0	17255.3518	0.1507	-145202.7519	0.0000	-0.0000	0	0.0000
1036	@CHENG97	-5054.6587	-0.0001	0.0077	-0.0000	0.1850	2.5620	-0.0001	0.0000	0.0001	1.0000	0.0001	2000	-2041	-41	2.4766	17.6917	4695086.0000	11.5895	688319.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5549	1.4166	0.4166	-0.1404	764.0423	0.9995	CN	100	-101.5390	101.5390	4953.1197	4953.1197	1	14.2607	0.1404	-157.8794	7701.4350	-695.6415	0	0.0000
1037	@CHINA1517	11527.5146	0.0001	0.0077	0.2448	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2863	0	10200	10200	1.1301	8.1200	165297750.0000	187.2723	603993.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	25322447	0.0010	28618125.3442	GS	connect	availability	0	1.4332	1.3485	0.3485	0.1145	13896.3520	1.0000	CN	100	11527.5146	11527.5146	0.0000	0.0000	0	1319.3354	0.1145	16521.1315	0.0000	0.0000	0	0.0000
1038	@CHINA491	41773.6338	0.0004	0.0077	0.8870	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1143	0	7500	7500	5.5698	39.9531	11643051.0000	64.9034	601628.SH	SHA	CHN	CN	True	1	2025-07-16	2025-07-16	2051935	0.0525	11428904.1753	GS	connect	availability	0	1.1939	1.1578	0.1578	0.1360	115983.2689	1.0000	CN	100	41773.6338	41773.6338	0.0000	0.0000	0	5679.6548	0.1360	49873.2818	0.0000	0.0000	0	0.0000
1039	@CHIPS11	-2462.8449	-0.0000	0.0077	-0.0000	0.1650	1.1133	-0.0000	0.0000	0.0000	1.0000	0.0000	400	-495	-95	4.9754	35.4693	2858861.0000	14.1480	688595.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4581	2.1348	1.1348	-0.1413	609.4223	1.0000	CN	100	-472.6672	472.6672	1990.1777	1990.1777	1	66.7749	0.1413	-1161.8491	4891.9962	-281.1574	0	0.0000
1040	@DIRUI1	-8766.6033	-0.0001	0.0077	-0.0000	0.1825	4.3833	-0.0001	0.0000	0.0001	1.0000	0.0001	4400	-4400	0	1.9924	14.2348	4205500.0000	8.3526	300396.ZK	SHE	CHN	CN	True	0	2025-07-16	2025-07-16	20068	0.2025	39983.6807	GS	connect	availability	0	1.7468	1.5764	0.5764	-0.1179	478.1308	1.0000	CN	100	0.0000	0.0000	8766.6033	8766.6033	1	-0.0000	0.1179	0.0000	15313.4569	-1033.6679	0	0.0000
1041	@HEBEI12	-3041.6346	-0.0000	0.0077	-0.0000	0.1700	1.4167	-0.0000	0.0000	0.0000	1.0000	0.0079	500	-500	0	6.0833	45.6027	89711063.0000	570.8041	300255.ZK	SHE	CHN	CN	True	0	2025-07-16	2025-07-16	130063	0.1800	791208.2307	GS	connect	availability	0	2.0368	1.7472	0.7472	-0.0602	5590.8947	1.0000	CN	100	0.0000	0.0000	3041.6346	3041.6346	1	-0.0000	0.0602	0.0000	6195.2189	-183.2199	0	0.0000
1042	@HUANE16	15937.0456	0.0002	0.0077	0.3384	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	12100	12100	1.3171	9.4094	24476227.0000	32.1334	600025.SH	SHA	CHN	CN	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1925	0.3929	-0.6071	0.0602	3793.2803	1.0000	CN	100	15937.0456	15937.0456	0.0000	0.0000	0	959.4639	0.0602	3067.7938	0.0000	0.0000	0	0.0000
1043	@NANJI38	-22971.3157	-0.0002	0.0077	-0.0000	0.1550	9.7549	-0.0002	-0.0006	-0.0003	1.0000	0.0039	-11600	-8000	-19600	2.8714	20.5080	25793450.0000	73.8045	002747.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	128370	0.1975	368603.4741	GS	connect	availability	11600	2.0488	1.8281	0.8281	-0.1065	1767.5942	1.0000	CN	100	-56279.7234	56279.7234	-33308.4077	33308.4077	-1	5991.7088	0.1065	-115304.4968	-68241.4369	3546.1134	-11600	-33308.4077
1044	@SICHU55	-33220.0855	-0.0003	0.0077	-0.0000	0.1325	12.0593	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-18500	-18500	1.7957	12.8586	110119880.0000	197.5649	601208.SH	SHA	CHN	CN	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6768	1.5722	0.5722	-0.1210	1288.2708	1.0000	CN	100	-33220.0855	33220.0855	0.0000	0.0000	0	4018.0629	0.1210	-55702.2357	0.0000	-0.0000	0	0.0000
1045	@WUHUS1	119075.8164	0.0012	0.0077	2.5283	0.0000	-0.0000	0.0012	0.0021	0.0009	1.0000	0.0290	39200	50800	90000	2.3440	16.8846	84200250.0000	198.3602	002555.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	1236466	0.0525	2898291.3071	GS	connect	availability	0	1.3570	1.3379	0.3379	0.1448	5185.5120	1.0000	CN	100	210961.0920	210961.0920	91885.2756	91885.2756	1	30552.2510	0.1448	286269.8874	124686.4398	13307.2026	0	0.0000
1046	@YUEYA1	-250.4464	-0.0000	0.0077	-0.0000	0.1850	0.1269	-0.0000	0.0000	0.0000	1.0000	0.0000	100	-100	0	2.5045	17.9173	13129813.0000	32.8232	000819.ZK	SHE	CHN	CN	True	0	2025-07-16	2025-07-16	202782	0.2250	507860.2859	GS	connect	availability	0	1.4593	1.3934	0.3934	-0.1892	638.8670	1.0000	CN	100	0.0000	0.0000	250.4464	250.4464	1	-0.0000	0.1892	0.0000	365.4741	-47.3816	0	0.0000
1047	@ZHEJI134	-148000.8651	-0.0015	0.0077	-0.0000	0.1375	55.7538	-0.0015	-0.0015	0.0000	1.0000	0.1027	0	-26400	-26400	5.6061	40.3646	15647622.0000	88.1251	002625.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	1805631	0.1200	10122535.9873	GS	connect	availability	0	1.5464	1.4303	0.4303	-0.0429	7730.4453	1.0000	CN	100	-148000.8651	148000.8651	0.0000	0.0000	0	6352.8318	0.0429	-228866.7895	0.0000	-0.0000	0	0.0000
1048	@ZHEJI41	17098.7273	0.0002	0.0077	0.3631	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0485	0	5700	5700	2.9998	21.5970	25845809.0000	77.8815	002001.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	1615938	0.0800	4847453.1917	GS	connect	availability	0	0.8814	0.9002	-0.0998	0.0953	4609.7894	1.0000	CN	100	17098.7273	17098.7273	0.0000	0.0000	0	1629.1242	0.0953	15070.7203	0.0000	0.0000	0	0.0000
1049	@ZHUHA12	-1514.1201	-0.0000	0.0077	-0.0000	0.1025	0.4252	-0.0000	0.0000	0.0000	1.0000	0.0000	400	-400	0	3.7853	27.0814	6412336.0000	24.2291	300681.ZK	SHE	CHN	CN	True	0	2025-07-16	2025-07-16	90334	0.2025	341941.3212	GS	connect	availability	0	2.4026	2.0608	1.0608	-0.0824	995.3156	1.0000	CN	100	0.0000	0.0000	1514.1201	1514.1201	1	-0.0000	0.0824	0.0000	3637.8096	-124.8388	0	0.0000
1050	@GUANG300	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0062	4700	0	4700	2.2380	16.0617	2462742.0000	5.5190	002884.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	277615	0.0925	621294.6300	GS	connect	availability	0	0.9502	1.0636	0.0636	0.0803	800.4835	1.0000	CN	100	10518.4690	10518.4690	10518.4690	10518.4690	1	844.9823	0.0803	9994.7185	9994.7185	844.9823	0	0.0000
1051	@JIANG102	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0034	32000	0	32000	0.7213	5.1891	16576899.0000	12.0018	002491.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	473039	0.1525	341222.7429	GS	connect	availability	0	1.7788	1.6426	0.6426	0.1051	541.2202	1.0000	CN	100	23082.9335	23082.9335	23082.9335	23082.9335	1	2426.0753	0.1051	41059.5045	41059.5045	2426.0753	0	0.0000
1052	@MAANS6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.5439	5000	0	5000	6.5521	47.0453	17725543.0000	116.3500	002352.ZK	SHE	CHN	CN	True	1	2025-07-16	2025-07-16	8298752	0.0010	54374015.8742	GS	connect	availability	0	0.8192	0.8717	-0.1283	0.1599	14851.3526	1.0000	CN	100	32760.3571	32760.3571	32760.3571	32760.3571	1	5238.7486	0.1599	26837.5176	26837.5176	5238.7486	0	0.0000
1053	@SHANG53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0036	-0.0036	1.0000	0.2347	-31100	0	-31100	11.5219	80.6261	29425497.0000	331.0167	002028.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	2036258	0.0150	23461628.9997	GS	connect	availability	31100	0.4410	0.6920	-0.3080	-0.1577	8968.7338	1.0000	CN	100	-358332.1278	358332.1278	-358332.1278	358332.1278	-1	56507.8282	0.1577	-158023.8035	-158023.8035	56507.8282	-31100	-358332.1278
1054	@SHENZ286	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0033	-3700	0	-3700	4.9908	34.8096	26164817.0000	127.0771	688321.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	66689	0.1600	332830.9284	GS	connect	availability	3700	1.8883	1.6519	0.6519	-0.1287	1750.2956	1.0000	CN	100	-18465.9304	18465.9304	-18465.9304	18465.9304	-1	2376.8336	0.1287	-34868.2993	-34868.2993	2376.8336	-3700	-18465.9304
1055	@SHENZ374	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0031	-13500	0	-13500	11.5750	82.4412	4701231.0000	54.0762	001309.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	26744	0.1825	309560.5531	GS	connect	availability	13500	1.8961	1.7354	0.7354	-0.1678	2621.4772	1.0000	CN	100	-156261.8706	156261.8706	-156261.8706	156261.8706	-1	26216.8066	0.1678	-296293.5254	-296293.5254	26216.8066	-13500	-156261.8706
1056	@SHENZ71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.1523	-38900	0	-38900	5.1317	36.2755	145528750.0000	736.5677	002475.ZK	SHE	CHN	CN	True	-1	2025-07-16	2025-07-16	2967251	0.0475	15227074.3512	GS	connect	availability	38900	1.6443	1.5659	0.5659	-0.1136	23073.4541	1.0000	CN	100	-199623.5547	199623.5547	-199623.5547	199623.5547	-1	22683.8021	0.1136	-328234.6942	-328234.6942	22683.8021	-38900	-199623.5547
1057	@SLANS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0032	-27200	0	-27200	1.5180	10.8593	75601688.0000	114.5470	600826.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	209021	0.0425	317299.4555	GS	connect	availability	27200	1.1726	1.1755	0.1755	-0.1474	413.1270	1.0000	CN	100	-41290.3258	41290.3258	-41290.3258	41290.3258	-1	6088.1471	0.1474	-48416.8828	-48416.8828	6088.1471	-27200	-41290.3258
1058	@ZHEJI11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0051	-142400	0	-142400	0.4186	2.9739	57375852.0000	23.8071	600226.SH	SHA	CHN	CN	True	-1	2025-07-16	2025-07-16	1227678	0.1975	513873.4720	GS	connect	availability	142400	1.0456	1.0192	0.0192	-0.0924	771.8982	1.0000	CN	100	-59604.8658	59604.8658	-59604.8658	59604.8658	-1	5509.7454	0.0924	-62325.7156	-62325.7156	5509.7454	-142400	-59604.8658
1059	@MUANG4	-440474.9619	-0.0044	0.0050	-0.0000	0.2275	274.5426	-0.0044	-0.0044	0.0000	1.0000	0.0044	0	-364500	-364500	1.2084	39.0451	14792911.0000	17.7830	MTC_n.BK	BAK	THA	TH	True	-1	2025-07-16	2025-07-16	6686064	0.2275	8079681.1674	GS	thai	availability	0	-0.1919	0.0276	-0.9724	-0.1412	2561.8846	1.0000	TH	100	-440474.9619	440474.9619	0.0000	0.0000	0	62195.0688	0.1412	84524.3142	-0.0000	-0.0000	0	0.0000
1060	@PTTEX3	2714530.8146	0.0271	0.0050	37.1854	0.0000	-0.0000	0.0272	0.0275	0.0004	1.0000	0.5518	11600	797900	809500	3.4021	110.6125	6714602.0000	22.8670	PTTEP_n.BK	BAK	THA	TH	True	1	2025-07-16	2025-07-16	16215043	0.0050	55165100.7439	GS	thai	availability	0	0.3464	0.4203	-0.5797	0.2436	4862.2532	1.0000	TH	100	2753995.1052	2753995.1052	39464.2906	39464.2906	1	670745.7996	0.2436	953975.7274	13670.3131	9611.6754	0	0.0000
1061	@ADVAN68	3098146.9333	0.0310	0.0050	42.4404	0.0000	-0.0000	0.0310	0.0307	-0.0003	1.0000	1.0000	-3200	345800	342600	8.9594	290.2339	3438988.0000	30.7300	ADVANC_n.BK	BAK	THA	TH	True	1	2025-07-16	2025-07-16	27371332	0.0050	245229636.4815	GS	thai	availability	0	0.1552	0.2648	-0.7352	0.1772	10658.8101	1.0000	TH	100	3069476.9790	3069476.9790	-28669.9543	28669.9543	-1	543805.0753	0.1772	476476.1942	-4450.4490	-5079.3235	0	0.0000
1062	@SRISA3	-886091.5500	-0.0089	0.0050	-0.0000	0.1850	449.1149	-0.0089	-0.0096	-0.0008	1.0000	0.0376	-131300	-1514750	-1646050	0.5850	18.8186	34977704.0000	20.2658	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-07-16	2025-07-16	4904922	0.1975	2869258.9125	GS	thai	availability	131300	0.2380	0.3358	-0.6642	-0.1549	971.9407	1.0000	TH	100	-962898.8255	962898.8255	-76807.2755	76807.2755	-1	149113.1675	0.1549	-229187.0048	-18281.4943	11894.2674	-131300	-76807.2755
1063	@HOMEP3	469688.9566	0.0047	0.0050	6.4341	0.0000	-0.0000	0.0047	0.0044	-0.0003	1.0000	0.0331	-151700	2163900	2012200	0.2171	6.9340	87273375.0000	18.6316	HMPRO_n.BK	BAK	THA	TH	True	1	2025-07-16	2025-07-16	15266968	0.0050	3313797.4356	GS	thai	availability	0	0.2507	0.3672	-0.6328	0.0429	1427.2775	1.0000	TH	100	436761.4578	436761.4578	-32927.4988	32927.4988	-1	18748.4276	0.0429	109479.0279	-8253.6371	-1413.4462	0	0.0000
1064	@KRUNG16	251106.0962	0.0025	0.0050	3.4398	0.0000	-0.0000	0.0025	0.0013	-0.0013	1.0000	0.0000	-149000	299300	150300	0.8390	26.8450	88171000.0000	72.8741	KTC_n.BK	BAK	THA	TH	True	1	2025-07-16	2025-07-16	1388550	0.2800	1164962.8128	GS	thai	availability	0	-0.0980	0.0994	-0.9006	0.0236	1103.2147	0.9995	TH	100	126098.3838	126098.3838	-125007.7124	125007.7124	-1	2981.2556	0.0236	-12352.7429	12245.8994	-2955.4696	0	0.0000
1065	@BUMRU1	74107.1520	0.0007	0.0050	1.0152	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2760	-16600	16600	0	4.4643	144.1504	3741070.0000	16.6034	BH_n.BK	BAK	THA	TH	True	0	2025-07-16	2025-07-16	6180878	0.0550	27593208.7553	GS	thai	availability	0	-0.0389	0.1695	-0.8305	0.0114	3548.9482	1.0000	TH	100	0.0000	0.0000	-74107.1520	74107.1520	-1	0.0000	0.0114	-0.0000	2885.9174	-844.9388	0	0.0000
1066	@CHARO9	1327124.3430	0.0133	0.0050	18.1798	0.0000	-0.0000	0.0133	0.0131	-0.0001	1.0000	0.1108	-19000	1907300	1888300	0.6958	22.4452	31238110.0000	21.5870	CPF_n.BK	BAK	THA	TH	True	1	2025-07-16	2025-07-16	15916490	0.0250	11074902.3927	GS	thai	availability	0	0.3498	0.4248	-0.5752	0.0845	3392.8114	1.0000	TH	100	1313903.8939	1313903.8939	-13220.4491	13220.4491	-1	111052.4938	0.0845	459621.8431	-4624.6968	-1117.4058	0	0.0000
1067	@PTTGL1	-234688.3867	-0.0023	0.0050	-0.0000	0.0950	61.0833	-0.0023	-0.0023	0.0000	1.0000	0.0695	0	-356200	-356200	0.6589	21.1752	30333067.0000	19.7755	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-07-16	2025-07-16	10195558	0.0650	6717515.6064	GS	thai	availability	0	0.9011	0.8911	-0.1089	-0.0111	1633.9021	1.0000	TH	100	-234688.3867	234688.3867	0.0000	0.0000	0	2604.0728	0.0111	-211472.0311	0.0000	-0.0000	0	0.0000
1068	@BANGK25	986186.4147	0.0099	0.0050	13.5094	0.0000	-0.0000	0.0099	0.0074	-0.0024	1.0000	1.0000	-376000	1532600	1156600	0.6435	20.7905	37330911.0000	23.8956	BDMS_n.BK	BAK	THA	TH	True	1	2025-07-16	2025-07-16	177709856	0.0050	114351458.7915	GS	thai	availability	0	0.0279	0.2129	-0.7871	0.0385	10226.0706	1.0000	TH	100	744240.6415	744240.6415	-241945.7731	241945.7731	-1	28660.8761	0.0385	20777.1650	-6754.4649	-9317.3867	0	0.0000
1069	@BANGK27	-1926470.3727	-0.0193	0.0050	-0.0000	0.0225	118.7550	-0.0193	-0.0105	0.0088	1.0000	0.2862	199600	-439100	-239500	4.3873	141.2665	14992676.0000	65.2082	BBL_n.BK	BAK	THA	TH	True	-1	2025-07-16	2025-07-16	6082138	0.0225	26684260.2136	GS	thai	availability	0	0.2242	0.3134	-0.6866	0.1245	8374.6923	1.0000	TH	100	-1050762.1368	1050762.1368	875708.2359	875708.2359	1	-130797.8985	0.1245	-235538.4662	196298.4462	109007.3509	0	0.0000
1070	@KRUNG9	-45970.7655	-0.0005	0.0050	-0.0000	0.0050	0.6297	-0.0005	0.0000	0.0005	1.0000	0.5151	70100	-70100	0	0.6558	21.2799	92330500.0000	60.4921	KTB_n.BK	BAK	THA	TH	True	0	2025-07-16	2025-07-16	78448634	0.0050	51445702.7025	GS	thai	availability	0	0.3728	0.4198	-0.5802	0.0946	4124.4020	1.0000	TH	100	0.0000	0.0000	45970.7655	45970.7655	1	0.0000	0.0946	0.0000	17136.0775	4347.4812	0	0.0000
1071	@PTTOI1	1645678.9136	0.0165	0.0050	22.5435	0.0000	-0.0000	0.0165	0.0162	-0.0003	1.0000	0.0000	-72000	4529800	4457800	0.3633	11.7689	17639915.0000	6.3917	OR_n.BK	BAK	THA	TH	True	1	2025-07-16	2025-07-16	20926529	0.2550	7602619.8749	GS	thai	availability	0	0.2668	0.3774	-0.6226	0.1256	1089.9017	0.9998	TH	100	1619521.2727	1619521.2727	-26157.6409	26157.6409	-1	203341.6980	0.1256	432085.2789	-6978.8102	-3284.2663	0	0.0000
1072	@CALCO1	63454.4413	0.0006	0.0050	0.8692	0.0000	-0.0000	0.0006	0.0006	-0.0001	1.0000	0.0052	-29500	343500	314000	0.1847	5.8544	80421813.0000	14.4957	CCET_n.BK	BAK	THA	TH	True	1	2025-07-16	2025-07-16	2838084	0.1775	524276.6656	GS	thai	availability	0	0.6735	0.7692	-0.2308	0.0434	675.6468	1.0000	TH	100	58004.9333	58004.9333	-5449.5081	5449.5081	-1	2518.5327	0.0434	39067.3089	-3670.3363	-236.6137	0	0.0000
1073	@WHACO3	292733.3664	0.0029	0.0050	4.0100	0.0000	-0.0000	0.0029	0.0027	-0.0002	1.0000	0.0980	-183000	2846700	2663700	0.1028	3.3364	76151500.0000	7.8224	WHA_n.BK	BAK	THA	TH	True	1	2025-07-16	2025-07-16	95223518	0.1950	9792075.3797	GS	thai	availability	0	0.9722	0.9162	-0.0838	0.0733	1536.9968	1.0000	TH	100	273915.0132	273915.0132	-18818.3532	18818.3532	-1	20084.8643	0.0733	266302.4242	-18295.3574	-1379.8589	0	0.0000
1074	@TRUEC13	578533.6816	0.0058	0.0050	7.9251	0.0000	-0.0000	0.0058	0.0054	-0.0004	1.0000	0.0000	-101600	1662900	1561300	0.3479	11.1078	143019250.0000	48.9110	TRUE_n.BK	BAK	THA	TH	True	1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2715	0.3479	-0.6521	0.0858	5529.6153	1.0000	TH	100	543186.3834	543186.3834	-35347.2981	35347.2981	-1	46598.6752	0.0858	147489.8554	-9597.7514	-3032.3611	0	0.0000
1075	@GULFD3	-17.2106	-0.0000	0.0050	-0.0000	0.5100	0.0240	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.3239	42.3431	39003887.0000	50.8481	GULF_n.BK	BAK	THA	TH	True	-1	2025-07-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	15031.8336	1.0000	TH	100	-17.2106	17.2106	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
1076	@GLOBA656	134890.7186	0.0013	0.0050	1.8478	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	0.0000	-2400	140200	137800	0.9621	31.1767	5164707.0000	4.9575	GPSC_n.BK	BAK	THA	TH	True	1	2025-07-16	2025-07-16	1497204	0.2525	1440505.8732	GS	thai	availability	0	0.6372	0.6133	-0.3867	0.0454	678.2365	1.0000	TH	100	132581.6050	132581.6050	-2309.1136	2309.1136	-1	6024.2454	0.0454	84478.8232	-1471.3293	-104.9215	0	0.0000
1077	@AIRPO2	-3135720.0598	-0.0314	0.0050	-0.0000	0.0175	150.3427	-0.0314	-0.0326	-0.0012	1.0000	0.2373	-109000	-2848900	-2957900	1.1007	35.1430	115072250.0000	124.5069	AOT_n.BK	BAK	THA	TH	True	-1	2025-07-16	2025-07-16	18702929	0.0175	20585892.6753	GS	thai	availability	109000	0.3054	0.3615	-0.6385	-0.3067	15723.9466	1.0000	TH	100	-3255693.9046	3255693.9046	-119973.8448	119973.8448	-1	998543.2346	0.3067	-994358.8980	-36642.5910	36796.7858	-109000	-119973.8448
1078	@PTTPU1	828105.8594	0.0083	0.0050	11.3439	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	860700	860700	0.9621	31.0496	35288743.0000	33.7347	PTT_n.BK	BAK	THA	TH	True	1	2025-07-16	2025-07-16	145019287	0.0050	139527502.3664	GS	thai	availability	0	0.2437	0.3439	-0.6561	0.0983	27481.3092	1.0000	TH	100	828105.8594	828105.8594	0.0000	0.0000	0	81430.3896	0.0983	201799.8697	0.0000	0.0000	0	0.0000
1079	@CENTR403	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0004	-57300	0	-57300	0.6188	19.7449	35833985.0000	21.7838	CRC_n.BK	BAK	THA	TH	True	-1	2025-07-16	2025-07-16	57209	0.1175	35403.3695	GS	thai	availability	57300	0.3218	0.4428	-0.5572	-0.0198	2425.9557	1.0000	TH	100	-35459.6842	35459.6842	-35459.6842	35459.6842	-1	700.6359	0.0198	-11410.9147	-11410.9147	700.6359	-57300	-35459.6842
1080	@KASIK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0058	0.0058	1.0000	0.0598	120300	0	120300	4.8184	155.9854	16202129.0000	77.8108	KBANK_n.BK	BAK	THA	TH	True	1	2025-07-16	2025-07-16	1240161	0.0050	5975530.1848	GS	thai	availability	0	0.1932	0.2910	-0.7090	0.1695	10032.4659	1.0000	TH	100	579647.5468	579647.5468	579647.5468	579647.5468	1	98275.0245	0.1695	111998.0102	111998.0102	98275.0245	0	0.0000
1081	@SCBXP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.4741	18500	0	18500	3.6330	117.7014	11839739.0000	42.9050	SCB_n.BK	BAK	THA	TH	True	1	2025-07-16	2025-07-16	13044589	0.0050	47391061.9324	GS	thai	availability	0	0.2183	0.3084	-0.6916	0.1395	12232.7127	1.0000	TH	100	67210.5994	67210.5994	67210.5994	67210.5994	1	9376.5119	0.1395	14674.5318	14674.5318	9376.5119	0	0.0000
1082	@TANAY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0758	-390100	0	-390100	0.1096	3.5385	80912625.0000	8.8149	BTS_n.BK	BAK	THA	TH	True	-1	2025-07-16	2025-07-16	69170939	0.1475	7581545.8052	GS	thai	availability	390100	0.3992	0.4474	-0.5526	-0.0528	1763.9765	1.0000	TH	100	-42757.2773	42757.2773	-42757.2773	42757.2773	-1	2255.7824	0.0528	-17070.7908	-17070.7908	2255.7824	-390100	-42757.2773