| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -175609.8743 | -0.0018 | 0.0047 | -0.0000 | 0.1700 | 81.7909 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -13000 | -13000.0000 | 13.5085 | 398.6148 | 1507000.0000 | 20.4400 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2313 | 1.2196 | 0.2196 | -0.0149 | 1190.9444 | 1.0000 | TW | 1000 | -175609.8743 | 175609.8743 | 0.0000 | 0.0000 | 0.0000 | 2615.7806 | 0.0149 | -216236.4198 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1 | @ASIAO7 | 72884.3927 | 0.0007 | 0.0047 | 0.9485 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0374 | 0.0000 | 17000 | 17000.0000 | 4.2873 | 125.1164 | 2786800.0000 | 11.8641 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 872211 | 0.0525 | 3739445.2375 | GS | apac | availability | 0 | 0.9258 | 0.9751 | -0.0249 | 0.0688 | 1053.5421 | 1.0000 | TW | 1000 | 72884.3927 | 72884.3927 | 0.0000 | 0.0000 | 0.0000 | 5015.1698 | 0.0688 | 67474.3166 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @CENTU340 | -663105.0630 | -0.0066 | 0.0047 | -0.0000 | 0.0600 | 109.0036 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.1983 | 0.0000 | -96000 | -96000.0000 | 6.9073 | 204.9294 | 3165545.0000 | 22.0733 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 2773402 | 0.0625 | 19156842.7897 | GS | apac | availability | 0 | 0.9912 | 0.9531 | -0.0469 | -0.0492 | 1561.5367 | 1.0000 | TW | 1000 | -663105.0630 | 663105.0630 | 0.0000 | 0.0000 | 0.0000 | 32625.9090 | 0.0492 | -657255.1005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 3 | @CHINA1014 | 58173.2509 | 0.0006 | 0.0037 | 0.5977 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.5915 | 0.0000 | 86000 | 86000.0000 | 0.6764 | 5.2488 | 30078500.0000 | 20.1116 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 297024201 | 0.0050 | 200917015.9816 | GS | apac | availability | 0 | 0.8455 | 0.9864 | -0.0136 | 0.1223 | 2956.7328 | 1.0000 | XH | 2000 | 58173.2509 | 58173.2509 | 0.0000 | 0.0000 | 0.0000 | 7114.0957 | 0.1223 | 49187.1011 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CHINA1176 | 44759.2396 | 0.0004 | 0.0037 | 0.4599 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12200 | 12200.0000 | 3.6688 | 28.7714 | 21265024.0000 | 77.9394 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 369242027 | 0.0050 | 1354671504.8025 | GS | apac | availability | 0 | 1.8875 | 1.6552 | 0.6552 | 0.1529 | 9469.2488 | 1.0000 | XH | 2000 | 44759.2396 | 44759.2396 | 0.0000 | 0.0000 | 0.0000 | 6845.2230 | 0.1529 | 84482.9947 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @CHINA288 | -3407.6431 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0467 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 3.4076 | 26.9711 | 15511430.0000 | 53.2943 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 213096890 | 0.0050 | 726158155.0365 | GS | apac | availability | 0 | 1.6485 | 1.4557 | 0.4557 | 0.0990 | 5306.3961 | 1.0000 | HK | 2000 | -3407.6431 | 3407.6431 | 0.0000 | 0.0000 | 0.0000 | -337.3251 | 0.0990 | -5617.5628 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @CHROM5 | 116233.9334 | 0.0012 | 0.0047 | 1.5126 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 14.5292 | 428.9753 | 2411303.0000 | 35.1965 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 8964938 | 0.0275 | 130253750.8581 | GS | apac | availability | 0 | 1.1756 | 1.1515 | 0.1515 | 0.1023 | 6179.6050 | 1.0000 | TW | 1000 | 116233.9334 | 116233.9334 | 0.0000 | 0.0000 | 0.0000 | 11890.3659 | 0.1023 | 136644.3748 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @EVAAI1 | 1011316.7262 | 0.0101 | 0.0047 | 13.1610 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.6360 | 0.0000 | 774000 | 774000.0000 | 1.3066 | 38.2755 | 11442438.0000 | 14.9023 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 48663804 | 0.0225 | 63584649.7989 | GS | apac | availability | 0 | 0.7183 | 0.7124 | -0.2876 | 0.0848 | 5997.8352 | 1.0000 | TW | 1000 | 1011316.7262 | 1011316.7262 | 0.0000 | 0.0000 | 0.0000 | 85797.5875 | 0.0848 | 726426.0563 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @FORMO9 | -721715.3512 | -0.0072 | 0.0047 | -0.0000 | 0.0200 | 39.5460 | -0.0072 | -0.0074 | -0.0002 | 1.0000 | 0.2421 | -13000.0000 | -590000 | -603000.0000 | 1.2232 | 36.2334 | 40038161.0000 | 49.3626 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 19197710 | 0.0250 | 23483528.8386 | GS | apac | availability | 13000 | 0.9518 | 0.9670 | -0.0330 | -0.1236 | 6463.0976 | 1.0000 | TW | 1000 | -737617.5538 | 737617.5538 | -15902.2027 | 15902.2027 | -1.0000 | 91137.0699 | 0.1236 | -702085.0043 | -15136.1610 | 1964.8125 | -13000.0000 | -15902.2027 | NaN | NaN |
| 9 | @FREEE1 | -359384.6258 | -0.0036 | 0.0030 | -0.0000 | 0.0250 | 24.6154 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 0.3020 | -100.0000 | -14100 | -14200.0000 | 25.4883 | 3772.9078 | 454300.0000 | 11.6036 | 4478.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 1856127 | 0.0250 | 47309468.6051 | GS | apac | availability | 100 | 1.0726 | 1.0818 | 0.0818 | -0.0744 | 1509.3359 | 1.0000 | JP | 100 | -361933.4529 | 361933.4529 | -2548.8271 | 2548.8271 | -1.0000 | 26922.1301 | 0.0744 | -388215.3754 | -2733.9111 | 189.5925 | -100.0000 | -2548.8271 | NaN | NaN |
| 10 | @GENIU2 | 394433.1840 | 0.0039 | 0.0047 | 5.1330 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.1411 | 0.0000 | 28000 | 28000.0000 | 14.0869 | 413.4072 | 950203.0000 | 13.3662 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 1001105 | 0.0550 | 14102465.4524 | GS | apac | availability | 0 | 0.9605 | 0.9959 | -0.0041 | 0.0935 | 1588.2001 | 1.0000 | TW | 1000 | 394433.1840 | 394433.1840 | 0.0000 | 0.0000 | 0.0000 | 36861.3132 | 0.0935 | 378858.2094 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @HINOM2 | -622129.0203 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.5223 | -0.0062 | -0.0063 | -0.0001 | 1.0000 | 0.1478 | -2200.0000 | -241900 | -244100.0000 | 2.5718 | 382.1624 | 2640100.0000 | 6.8304 | 7205.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 23472672 | 0.0050 | 60368046.4425 | GS | apac | availability | 2200 | 0.8036 | 0.8707 | -0.1293 | -0.1036 | 738.8661 | 1.0000 | JP | 100 | -627787.0767 | 627787.0767 | -5658.0564 | 5658.0564 | -1.0000 | 65066.6449 | 0.1036 | -504512.5551 | -4547.0202 | 586.4261 | -2200.0000 | -5658.0564 | NaN | NaN |
| 12 | @INFRA14 | -1795019.9262 | -0.0180 | 0.0040 | -0.0000 | 0.0050 | 24.5893 | -0.0180 | -0.0180 | -0.0000 | 1.0000 | 1.0000 | -755.0000 | -277747 | -278502.0000 | 6.4628 | 10.8248 | 418008.0000 | 2.7027 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-07-16 | 2025-07-16 | 45781990 | 0.0050 | 295879286.9502 | GS | apac | availability | 755 | 0.2706 | 0.4413 | -0.5587 | -0.1500 | 6330.8792 | 1.0000 | NZ | 1 | -1799899.3310 | 1799899.3310 | -4879.4048 | 4879.4048 | -1.0000 | 270047.5521 | 0.1500 | -487137.8978 | -1320.5977 | 732.0806 | -755.0000 | -4879.4048 | NaN | NaN |
| 13 | @JDCOM7 | 2388.5349 | 0.0000 | 0.0037 | 0.0245 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 15.9236 | 123.4766 | 21738411.0000 | 341.9344 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 347340922 | 0.0050 | 5530906119.4443 | GS | apac | availability | 0 | 2.0652 | 1.7688 | 0.7688 | 0.2001 | 44479.2640 | 1.0000 | XH | 2000 | 2388.5349 | 2388.5349 | 0.0000 | 0.0000 | 0.0000 | 478.0560 | 0.2001 | 4932.8727 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 14 | @JDLOG1 | 170.1911 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6564 | 0.0000 | 100 | 100.0000 | 1.7019 | 13.2477 | 9503211.0000 | 16.0377 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 239915586 | 0.0050 | 408314912.8196 | GS | apac | availability | 0 | 1.9216 | 1.6568 | 0.6568 | 0.2059 | 3281.1881 | 1.0000 | XH | 2000 | 170.1911 | 170.1911 | 0.0000 | 0.0000 | 0.0000 | 35.0472 | 0.2059 | 327.0347 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 15 | @JIUMA1 | 59904.4640 | 0.0006 | 0.0037 | 0.6155 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0578 | 0.0000 | 165000 | 165000.0000 | 0.3631 | 2.8415 | 18686000.0000 | 6.7639 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 15909552 | 0.1550 | 5776079.9049 | GS | apac | availability | 0 | 2.9055 | 2.3487 | 1.3487 | 0.1321 | 507.4212 | 1.0000 | XH | 2000 | 59904.4640 | 59904.4640 | 0.0000 | 0.0000 | 0.0000 | 7912.3701 | 0.1321 | 174051.5676 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 16 | @JTGLO1 | -337894.4942 | -0.0034 | 0.0037 | -0.0000 | 0.0300 | 27.7722 | -0.0034 | -0.0035 | -0.0001 | 1.0000 | 1.0000 | -6000.0000 | -284600 | -290600.0000 | 1.1873 | 9.2253 | 80218250.0000 | 94.2723 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 315436161 | 0.0275 | 374505067.0175 | GS | apac | availability | 6000 | 1.4218 | 1.2778 | 0.2778 | -0.0533 | 8750.5463 | 1.0000 | XH | 2000 | -345018.0605 | 345018.0605 | -7123.5663 | 7123.5663 | -1.0000 | 18379.3497 | 0.0533 | -490559.1707 | -10128.5445 | 379.4773 | -6000.0000 | -7123.5663 | NaN | NaN |
| 17 | @KAKAK2 | 723772.1288 | 0.0072 | 0.0030 | 5.9488 | 0.0000 | -0.0000 | 0.0072 | 0.0074 | 0.0002 | 1.0000 | 0.4278 | 1000.0000 | 41600 | 42600.0000 | 17.3984 | 2574.4642 | 293100.0000 | 5.1083 | 2371.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 23269102 | 0.0050 | 404844410.7911 | GS | apac | availability | 0 | 0.4781 | 0.6605 | -0.3395 | 0.1003 | 2138.1785 | 1.0000 | JP | 100 | 741170.4972 | 741170.4972 | 17398.3685 | 17398.3685 | 1.0000 | 74304.5413 | 0.1003 | 354359.4730 | 8318.2975 | 1744.2381 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @KASUM2 | -857563.5514 | -0.0086 | 0.0030 | -0.0000 | 0.0850 | 199.7066 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.1087 | 0.0000 | -7500 | -7500.0000 | 114.3418 | 17028.3950 | 612500.0000 | 70.6082 | 3498.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 87572 | 0.0950 | 10013140.7102 | GS | apac | availability | 0 | 1.3196 | 1.2000 | 0.2000 | -0.1222 | 1130.2207 | 1.0000 | JP | 100 | -857563.5514 | 857563.5514 | 0.0000 | 0.0000 | 0.0000 | 104829.5570 | 0.1222 | -1131683.1353 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 19 | @KINGY1 | 577562.8766 | 0.0058 | 0.0047 | 7.5162 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.8377 | 0.0000 | 164000 | 164000.0000 | 3.5217 | 102.1857 | 18424610.0000 | 64.0624 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 23778996 | 0.0125 | 83743081.2908 | GS | apac | availability | 0 | 0.9411 | 1.0032 | 0.0032 | 0.0927 | 4306.1713 | 1.0000 | TW | 1000 | 577562.8766 | 577562.8766 | 0.0000 | 0.0000 | 0.0000 | 53541.8394 | 0.0927 | 543537.7858 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @KIRIN8 | -1355752.6318 | -0.0136 | 0.0030 | -0.0000 | 0.0050 | 18.5720 | -0.0136 | -0.0138 | -0.0003 | 1.0000 | 1.0000 | -1900.0000 | -101400 | -103300.0000 | 13.3703 | 1981.3768 | 2328100.0000 | 31.2280 | 2503.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 138955631 | 0.0050 | 1857884244.8296 | GS | apac | availability | 1900 | 0.2059 | 0.3931 | -0.6069 | -0.0522 | 12220.4922 | 1.0000 | JP | 100 | -1381156.2807 | 1381156.2807 | -25403.6489 | 25403.6489 | -1.0000 | 72150.7138 | 0.0522 | -284356.4795 | -5230.1773 | 1327.0702 | -1900.0000 | -25403.6489 | NaN | NaN |
| 21 | @KUOBI1 | -846.5752 | -0.0000 | 0.0047 | -0.0000 | 0.0400 | 0.0928 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 1.0582 | 31.3307 | 1068144.0000 | 1.1387 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 4545932 | 0.0500 | 4810591.6682 | GS | apac | availability | 0 | 0.6102 | 0.7172 | -0.2828 | -0.0443 | 630.0154 | 0.6583 | TW | 1000 | -846.5752 | 846.5752 | 0.0000 | 0.0000 | 0.0000 | 37.4909 | 0.0443 | -516.5973 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 22 | @KYORI6 | -1160043.3267 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 15.8910 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.3310 | 0.0000 | -46200 | -46200.0000 | 25.1092 | 3728.1895 | 411800.0000 | 10.3934 | 9616.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 4025571 | 0.0050 | 101078718.0652 | GS | apac | availability | 0 | 0.7199 | 0.7395 | -0.2605 | -0.0476 | 1654.4250 | 1.0000 | JP | 100 | -1160043.3267 | 1160043.3267 | 0.0000 | 0.0000 | 0.0000 | 55241.4449 | 0.0476 | -835091.9907 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 23 | @LOTUS3 | -261526.3503 | -0.0026 | 0.0047 | -0.0000 | 0.0275 | 19.7040 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.2096 | 0.0000 | -36000 | -36000.0000 | 7.2646 | 213.3327 | 527351.0000 | 3.8280 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 2848371 | 0.0325 | 20692335.3282 | GS | apac | availability | 0 | 0.8114 | 0.8404 | -0.1596 | 0.0297 | 1197.2427 | 1.0000 | TW | 1000 | -261526.3503 | 261526.3503 | 0.0000 | 0.0000 | 0.0000 | -7754.3660 | 0.0297 | -212199.3818 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 24 | @MALAY68 | 106.5256 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.7754 | 7.5638 | 2028407.0000 | 3.6079 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2701 | 0.3453 | -0.6547 | 0.0737 | 3883.3164 | 0.9367 | MY | 100 | 106.5256 | 106.5256 | 0.0000 | 0.0000 | 0.0000 | 7.8503 | 0.0737 | 28.7768 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 25 | @MEITE3 | 1647689.8081 | 0.0165 | 0.0030 | 13.5427 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 1.0000 | 0.3344 | 0.0000 | 76900 | 76900.0000 | 21.4264 | 3164.7483 | 154600.0000 | 3.3123 | 9744.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 13368045 | 0.0050 | 286429018.2107 | GS | apac | availability | 0 | 0.3472 | 0.5278 | -0.4722 | 0.0533 | 1671.2588 | 0.9998 | JP | 100 | 1647689.8081 | 1647689.8081 | 0.0000 | 0.0000 | 0.0000 | 87779.6397 | 0.0533 | 571996.3089 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @MINIS7 | 4535.0325 | 0.0000 | 0.0037 | 0.0466 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.9365 | 0.0000 | 1000 | 1000.0000 | 4.5350 | 35.3146 | 4574832.0000 | 20.5807 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 20643274 | 0.0275 | 93617918.6568 | GS | apac | availability | 0 | 1.7931 | 1.5837 | 0.5837 | 0.0735 | 5674.8556 | 1.0000 | XH | 2000 | 4535.0325 | 4535.0325 | 0.0000 | 0.0000 | 0.0000 | 333.4572 | 0.0735 | 8131.7706 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 27 | @MODEC1 | -413634.3635 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6662 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.5114 | 0.0000 | -9400 | -9400.0000 | 44.0037 | 6518.7735 | 516700.0000 | 22.8024 | 6269.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 8723679 | 0.0050 | 383873767.0514 | GS | apac | availability | 0 | 1.4735 | 1.2938 | 0.2938 | -0.0452 | 2556.3266 | 1.0000 | JP | 100 | -413634.3635 | 413634.3635 | 0.0000 | 0.0000 | 0.0000 | 18707.1310 | 0.0452 | -609473.8158 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @MONEY32 | -762380.2593 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 10.4436 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.3797 | 0.0000 | -22300 | -22300.0000 | 34.1875 | 5043.5821 | 612000.0000 | 20.8961 | 3994.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 7127239 | 0.0050 | 243662166.6723 | GS | apac | availability | 0 | 0.9163 | 0.9689 | -0.0311 | -0.0979 | 1898.1142 | 1.0000 | JP | 100 | -762380.2593 | 762380.2593 | 0.0000 | 0.0000 | 0.0000 | 74654.5534 | 0.0979 | -698532.0315 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 29 | @NETEA10 | 2350917.0777 | 0.0235 | 0.0037 | 24.1533 | 0.0000 | -0.0000 | 0.0235 | 0.0235 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 88300 | 88300.0000 | 26.6242 | 207.3459 | 4913914.0000 | 129.7936 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 368917552 | 0.0050 | 9822135597.3434 | GS | apac | availability | 0 | 1.2177 | 1.2434 | 0.2434 | 0.3026 | 48079.7314 | 1.0000 | XH | 2000 | 2350917.0777 | 2350917.0777 | 0.0000 | 0.0000 | 0.0000 | 711472.5077 | 0.3026 | 2862663.9124 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @NEWCH6 | 510454.6809 | 0.0051 | 0.0037 | 5.2444 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 91800 | 91800.0000 | 5.5605 | 43.5920 | 14715813.0000 | 81.7187 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 72320107 | 0.0050 | 402136570.1624 | GS | apac | availability | 0 | 2.2030 | 1.8792 | 0.8792 | 0.1599 | 5405.1522 | 1.0000 | XH | 2000 | 510454.6809 | 510454.6809 | 0.0000 | 0.0000 | 0.0000 | 81599.8205 | 0.1599 | 1124537.9195 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @OBICB2 | 909043.7667 | 0.0091 | 0.0030 | 7.4716 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.5300 | 0.0000 | 16300 | 16300.0000 | 55.7696 | 8234.7344 | 50400.0000 | 2.8097 | 4733.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 7344361 | 0.0050 | 409591753.8368 | GS | apac | availability | 0 | 0.2885 | 0.5257 | -0.4743 | 0.0902 | 2649.3060 | 1.0000 | JP | 100 | 909043.7667 | 909043.7667 | 0.0000 | 0.0000 | 0.0000 | 81971.3886 | 0.0902 | 262253.0505 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @OBICC2 | 1697187.1509 | 0.0170 | 0.0030 | 13.9495 | 0.0000 | -0.0000 | 0.0170 | 0.0177 | 0.0007 | 1.0000 | 1.0000 | 1900.0000 | 46000 | 47900.0000 | 36.8954 | 5458.8672 | 583500.0000 | 21.5635 | 4684.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 73253650 | 0.0050 | 2702720729.1067 | GS | apac | availability | 0 | 0.1677 | 0.4318 | -0.5682 | 0.1105 | 15250.3334 | 1.0000 | JP | 100 | 1767288.3593 | 1767288.3593 | 70101.2084 | 70101.2084 | 1.0000 | 195342.9002 | 0.1105 | 296370.6148 | 11755.8281 | 7748.4658 | 0.0000 | 0.0000 | NaN | NaN |
| 33 | @ORGAN10 | -834519.1754 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.4318 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.3309 | 0.0000 | -13100 | -13100.0000 | 63.7038 | 9362.0899 | 183900.0000 | 11.6555 | 6368.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 4766534 | 0.0050 | 303646108.6552 | GS | apac | availability | 0 | 1.2130 | 1.1348 | 0.1348 | -0.0659 | 1653.8407 | 1.0000 | JP | 100 | -834519.1754 | 834519.1754 | 0.0000 | 0.0000 | 0.0000 | 55034.3134 | 0.0659 | -1012267.1494 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 34 | @PEOPL43 | 765533.7729 | 0.0077 | 0.0037 | 7.8651 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1058000 | 1058000.0000 | 0.7236 | 5.6075 | 80872750.0000 | 57.7699 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 1665137456 | 0.0050 | 1204838335.5668 | GS | apac | availability | 0 | 1.3213 | 1.2610 | 0.2610 | 0.2047 | 6314.0140 | 1.0000 | XH | 2000 | 765533.7729 | 765533.7729 | 0.0000 | 0.0000 | 0.0000 | 156670.7394 | 0.2047 | 1011525.0486 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @PHARM121 | -448296.8598 | -0.0045 | 0.0047 | -0.0000 | 0.0225 | 27.6347 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.9065 | 0.0000 | -25000 | -25000.0000 | 17.9319 | 526.2759 | 750132.0000 | 13.4328 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 5028536 | 0.0275 | 90171075.9342 | GS | apac | availability | 0 | 0.4024 | 0.6207 | -0.3793 | -0.0936 | 6135.7520 | 1.0000 | TW | 1000 | -448296.8598 | 448296.8598 | 0.0000 | 0.0000 | 0.0000 | 41951.4660 | 0.0936 | -180393.9056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @PICCP1 | 562792.3647 | 0.0056 | 0.0037 | 5.7821 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 288000 | 288000.0000 | 1.9541 | 15.3414 | 20285727.0000 | 39.6448 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 1361556812 | 0.0050 | 2660672839.9194 | GS | apac | availability | 0 | 0.9127 | 0.9721 | -0.0279 | 0.1915 | 13482.1839 | 1.0000 | XH | 2000 | 562792.3647 | 562792.3647 | 0.0000 | 0.0000 | 0.0000 | 107764.8088 | 0.1915 | 513672.8338 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @PINGA1 | 10050.9562 | 0.0001 | 0.0037 | 0.1033 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 1500 | 1500.0000 | 6.7006 | 52.6248 | 57199688.0000 | 383.4550 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8771 | 1.6449 | 0.6449 | 0.1636 | 43416.0161 | 1.0000 | XH | 2000 | 10050.9562 | 10050.9562 | 0.0000 | 0.0000 | 0.0000 | 1644.7553 | 0.1636 | 18866.8371 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @RESOR14 | -1670747.0467 | -0.0167 | 0.0030 | -0.0000 | 0.0050 | 22.8869 | -0.0167 | -0.0168 | -0.0000 | 1.0000 | 0.4698 | -400.0000 | -135900 | -136300.0000 | 12.2939 | 1814.3709 | 449000.0000 | 5.5150 | 4681.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 27254973 | 0.0050 | 335071123.2305 | GS | apac | availability | 400 | 0.3010 | 0.4410 | -0.5590 | -0.0496 | 2348.1017 | 1.0000 | JP | 100 | -1675664.6244 | 1675664.6244 | -4917.5778 | 4917.5778 | -1.0000 | 83105.8312 | 0.0496 | -504303.9072 | -1479.9821 | 243.8909 | -400.0000 | -4917.5778 | NaN | NaN |
| 39 | @RUBIA1 | -442312.8140 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 6.0591 | -0.0044 | -0.0043 | 0.0002 | 1.0000 | 0.4783 | 9400.0000 | -238802 | -229402.0000 | 1.8522 | 2.8450 | 9013613.0000 | 16.7838 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 105717867 | 0.0050 | 195812293.1949 | GS | apac | availability | 0 | 1.5867 | 1.2793 | 0.2793 | -0.0935 | 2390.9016 | 1.0000 | AU | 1 | -424901.9864 | 424901.9864 | 17410.8276 | 17410.8276 | 1.0000 | 39742.1008 | 0.0935 | -674198.3152 | 27626.0197 | -1628.4764 | 0.0000 | 0.0000 | NaN | NaN |
| 40 | @SAWAI1 | -556804.3191 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6275 | -0.0056 | -0.0056 | -0.0001 | 1.0000 | 0.2971 | -500.0000 | -43300 | -43800.0000 | 12.8592 | 1901.3777 | 333900.0000 | 4.2979 | 4887.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 16523351 | 0.0050 | 212477441.1840 | GS | apac | availability | 500 | 0.2548 | 0.4329 | -0.5671 | -0.0614 | 1484.8896 | 1.0000 | JP | 100 | -563233.9302 | 563233.9302 | -6429.6111 | 6429.6111 | -1.0000 | 34563.3444 | 0.0614 | -143487.5692 | -1637.9859 | 394.5587 | -500.0000 | -6429.6111 | NaN | NaN |
| 41 | @SIGUR1 | 558780.3226 | 0.0056 | 0.0047 | 7.2718 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.2576 | 0.0000 | 210000 | 210000.0000 | 2.6609 | 78.3062 | 3903758.0000 | 10.4015 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 10725020 | 0.0175 | 28537762.5480 | GS | apac | availability | 0 | 0.8806 | 0.9739 | -0.0261 | 0.0821 | 1287.6223 | 1.0000 | TW | 1000 | 558780.3226 | 558780.3226 | 0.0000 | 0.0000 | 0.0000 | 45886.6385 | 0.0821 | 492062.0891 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 42 | @START24 | 1065367.0920 | 0.0107 | 0.0030 | 8.7564 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.8906 | 0.0000 | 104600 | 104600.0000 | 10.1852 | 1508.7874 | 1690000.0000 | 17.2620 | 3092.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 123500884 | 0.0050 | 1257875503.3544 | GS | apac | availability | 0 | 0.3806 | 0.4825 | -0.5175 | 0.0989 | 4451.8886 | 1.0000 | JP | 100 | 1065367.0920 | 1065367.0920 | 0.0000 | 0.0000 | 0.0000 | 105399.1563 | 0.0989 | 405530.6948 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 43 | @SUNNY10 | 9668.7886 | 0.0001 | 0.0037 | 0.0993 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 9.6688 | 75.5866 | 9370715.0000 | 90.2293 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 71459509 | 0.0050 | 690926882.5442 | GS | apac | availability | 0 | 2.2160 | 1.9437 | 0.9437 | 0.1383 | 6774.6801 | 1.0000 | XH | 2000 | 9668.7886 | 9668.7886 | 0.0000 | 0.0000 | 0.0000 | 1337.4286 | 0.1383 | 21426.4011 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 44 | @TECHN58 | 1765167.0108 | 0.0177 | 0.0035 | 16.9263 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 66807 | 66807.0000 | 26.4219 | 40.0769 | 598944.0000 | 15.7103 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-07-16 | 2025-07-16 | 55884689 | 0.0050 | 1476578942.8019 | GS | apac | availability | 0 | 0.5142 | 0.6475 | -0.3525 | 0.0689 | 8044.2160 | 1.0000 | AU | 1 | 1765167.0108 | 1765167.0108 | 0.0000 | 0.0000 | 0.0000 | 121611.1689 | 0.0689 | 907665.3197 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 45 | @TECMO3 | 642284.1282 | 0.0064 | 0.0030 | 5.2790 | 0.0000 | -0.0000 | 0.0064 | 0.0065 | 0.0001 | 1.0000 | 0.3755 | 800.0000 | 46000 | 46800.0000 | 13.9627 | 2073.6334 | 413000.0000 | 5.7977 | 3635.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 13077029 | 0.0050 | 182590612.4124 | GS | apac | availability | 0 | 0.2289 | 0.4890 | -0.5110 | 0.1005 | 1877.1280 | 1.0000 | JP | 100 | 653454.2870 | 653454.2870 | 11170.1588 | 11170.1588 | 1.0000 | 65646.8504 | 0.1005 | 149583.2028 | 2556.9778 | 1122.1684 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @TELEK12 | 377238.0425 | 0.0038 | 0.0100 | 10.3353 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2321300 | 2321300.0000 | 0.1625 | 2647.5599 | 35309102.0000 | 5.7546 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2465 | 0.3139 | -0.6861 | 0.1481 | 16098.7525 | 1.0000 | ID | 100 | 377238.0425 | 377238.0425 | 0.0000 | 0.0000 | 0.0000 | 55866.5185 | 0.1481 | 92985.4757 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @TELEK13 | 540254.0110 | 0.0054 | 0.0090 | 13.3213 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 342900 | 342900.0000 | 1.5755 | 6.7299 | 9495641.0000 | 15.0276 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2181 | 0.3140 | -0.6860 | 0.0539 | 6046.5255 | 1.0000 | MY | 100 | 540254.0110 | 540254.0110 | 0.0000 | 0.0000 | 0.0000 | 29134.7900 | 0.0539 | 117831.8962 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @TINGY3 | 202960.5173 | 0.0020 | 0.0037 | 2.0852 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.5318 | 0.0000 | 142000 | 142000.0000 | 1.4293 | 11.1400 | 11982000.0000 | 17.0038 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 294608591 | 0.0050 | 421083887.5408 | GS | apac | availability | 0 | 0.4489 | 0.6079 | -0.3921 | 0.1355 | 2658.3897 | 1.0000 | XH | 2000 | 202960.5173 | 202960.5173 | 0.0000 | 0.0000 | 0.0000 | 27496.7917 | 0.1355 | 91111.4703 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 49 | @TOBUR1 | 1038810.5473 | 0.0104 | 0.0030 | 8.5382 | 0.0000 | -0.0000 | 0.0104 | 0.0100 | -0.0004 | 1.0000 | 0.6778 | -2500.0000 | 61700 | 59200.0000 | 16.8365 | 2495.2222 | 497000.0000 | 8.3954 | 9001.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 26583161 | 0.0050 | 447566742.7614 | GS | apac | availability | 0 | 0.2629 | 0.3819 | -0.6181 | -0.0155 | 3387.7585 | 1.0000 | JP | 100 | 996719.3582 | 996719.3582 | -42091.1891 | 42091.1891 | -1.0000 | -15469.0055 | 0.0155 | 262069.5912 | -11067.1280 | 653.2519 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @USSCO1 | 1251280.5064 | 0.0125 | 0.0030 | 10.2845 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 112600 | 112600.0000 | 11.1126 | 1646.9478 | 1295800.0000 | 14.4475 | 4732.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 56592447 | 0.0050 | 628890104.2582 | GS | apac | availability | 0 | 0.3474 | 0.5613 | -0.4387 | 0.0647 | 5267.3798 | 1.0000 | JP | 100 | 1251280.5064 | 1251280.5064 | 0.0000 | 0.0000 | 0.0000 | 80962.6120 | 0.0647 | 434731.8219 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @VOLTR2 | 126067.5420 | 0.0013 | 0.0047 | 1.6406 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7374 | 0.0000 | 3000 | 3000.0000 | 42.0225 | 1235.7784 | 251411.0000 | 10.5716 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 2558417 | 0.0250 | 107511114.1894 | GS | apac | availability | 0 | 0.8646 | 0.9339 | -0.0661 | 0.0661 | 3686.0286 | 1.0000 | TW | 1000 | 126067.5420 | 126067.5420 | 0.0000 | 0.0000 | 0.0000 | 8338.1640 | 0.0661 | 109000.2830 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @WISTR2 | -215216.5190 | -0.0022 | 0.0047 | -0.0000 | 0.0275 | 16.2149 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2973 | 0.0000 | -55000 | -55000.0000 | 3.9130 | 114.7573 | 1242287.0000 | 4.8508 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 7540462 | 0.0250 | 29506036.0663 | GS | apac | availability | 0 | 1.0423 | 1.1139 | 0.1139 | -0.0030 | 1515.6104 | 1.0000 | TW | 1000 | -215216.5190 | 215216.5190 | 0.0000 | 0.0000 | 0.0000 | 656.0424 | 0.0030 | -224309.9881 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @WUXIA6 | 323665.5668 | 0.0032 | 0.0037 | 3.3253 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.3622 | 0.0000 | 28500 | 28500.0000 | 11.3567 | 89.1450 | 5760086.0000 | 65.4118 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 3188425 | 0.0200 | 36209943.3294 | GS | apac | availability | 0 | 2.5524 | 2.1935 | 1.1935 | 0.1743 | 3560.6811 | 1.0000 | XH | 2000 | 323665.5668 | 323665.5668 | 0.0000 | 0.0000 | 0.0000 | 56398.8901 | 0.1743 | 826133.6682 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @XINTE1 | 158749.8292 | 0.0016 | 0.0047 | 2.0659 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0257 | 0.0000 | 31000 | 31000.0000 | 5.1210 | 148.1619 | 4845000.0000 | 24.4256 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 501026 | 0.1025 | 2565735.2232 | GS | apac | availability | 0 | 0.9451 | 1.0192 | 0.0192 | 0.0663 | 819.8909 | 1.0000 | TW | 1000 | 158749.8292 | 158749.8292 | 0.0000 | 0.0000 | 0.0000 | 10520.9894 | 0.0663 | 150031.0270 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @YAKUL2 | 884811.9690 | 0.0088 | 0.0030 | 7.2724 | 0.0000 | -0.0000 | 0.0089 | 0.0087 | -0.0001 | 1.0000 | 1.0000 | -600.0000 | 50000 | 49400.0000 | 17.6962 | 2617.4483 | 988200.0000 | 17.5105 | 2267.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 26613612 | 0.0050 | 470960848.7154 | GS | apac | availability | 0 | 0.3783 | 0.4764 | -0.5236 | 0.0404 | 5874.8902 | 1.0000 | JP | 100 | 874194.2254 | 874194.2254 | -10617.7436 | 10617.7436 | -1.0000 | 35312.3271 | 0.0404 | 330669.1624 | -4016.2246 | -428.8947 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @YANZH2 | -1723505.6030 | -0.0172 | 0.0037 | -0.0000 | 0.0100 | 47.2193 | -0.0172 | -0.0174 | -0.0002 | 1.0000 | 0.6708 | -18000.0000 | -1634000 | -1652000.0000 | 1.0548 | 8.2892 | 42188641.0000 | 44.5491 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 117038924 | 0.0100 | 123449964.0678 | GS | apac | availability | 18000 | 0.9217 | 0.9256 | -0.0744 | -0.0369 | 3353.0196 | 1.0000 | XH | 2000 | -1742491.5889 | 1742491.5889 | -18985.9858 | 18985.9858 | -1.0000 | 64344.9717 | 0.0369 | -1606131.6087 | -17500.2233 | 701.0953 | -18000.0000 | -18985.9858 | NaN | NaN |
| 57 | @ZTOEX4 | 24953.5036 | 0.0002 | 0.0037 | 0.2564 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0.0000 | 1350 | 1350.0000 | 18.4841 | 143.9010 | 2023852.0000 | 37.0999 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 33213276 | 0.0050 | 613916743.2059 | GS | apac | availability | 0 | 1.1814 | 1.1354 | 0.1354 | 0.1578 | 8295.2168 | 1.0000 | XH | 2000 | 24953.5036 | 24953.5036 | 0.0000 | 0.0000 | 0.0000 | 3938.3403 | 0.1578 | 29479.4424 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @EZCON1 | -196842.3024 | -0.0020 | 0.0047 | -0.0000 | 0.1550 | 83.5906 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -13000 | -13000.0000 | 15.1417 | 444.9167 | 908144.0000 | 13.7483 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4056 | 1.3721 | 0.3721 | 0.0020 | 1058.7116 | 1.0000 | TW | 1000 | -196842.3024 | 196842.3024 | 0.0000 | 0.0000 | 0.0000 | -384.5228 | 0.0020 | -276680.4469 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @SANDF1 | -577499.2313 | -0.0058 | 0.0035 | -0.0000 | 0.0050 | 7.9109 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.6636 | 0.0000 | -79924 | -79924.0000 | 7.2256 | 11.0277 | 932996.0000 | 6.7340 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 100880528 | 0.0050 | 728922818.8393 | GS | apac | availability | 0 | 1.2643 | 1.1356 | 0.1356 | -0.0694 | 3317.0718 | 1.0000 | AU | 1 | -577499.2313 | 577499.2313 | 0.0000 | 0.0000 | 0.0000 | 40051.7229 | 0.0694 | -730143.0801 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 60 | @DAINI10 | -252426.6324 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4579 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.2628 | 0.0000 | -36700 | -36700.0000 | 6.8781 | 1030.6334 | 5801102.0000 | 40.4753 | 4506.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 32462126 | 0.0050 | 223278069.3633 | GS | apac | availability | 0 | 1.2586 | 1.1406 | 0.1406 | -0.0480 | 1313.6645 | 1.0000 | JP | 100 | -252426.6324 | 252426.6324 | 0.0000 | 0.0000 | 0.0000 | 12111.5679 | 0.0480 | -317706.7553 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 61 | @ALCOR3 | -137737.2111 | -0.0014 | 0.0047 | -0.0000 | 0.1255 | 47.3752 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -33733 | -33733.0000 | 4.0832 | 119.4227 | 3777000.0000 | 15.3479 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9726 | 1.0358 | 0.0358 | -0.1815 | 384.3787 | 1.0000 | TW | 1000 | -137737.2111 | 137737.2111 | 0.0000 | 0.0000 | 0.0000 | 24997.7460 | 0.1815 | -133967.2958 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 62 | @ANSEL3 | -475874.1475 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 6.5188 | -0.0048 | -0.0000 | 0.0048 | 0.0000 | 0.0000 | 24204.0000 | -24204 | 0.0000 | 19.6610 | 30.0741 | 350631.0000 | 6.9016 | ANN.AX | ASX | AUS | AU | True | 0 | 2025-07-16 | 2025-07-16 | 32113058 | 0.0050 | 631373909.2326 | GS | apac | availability | 0 | 0.5747 | 0.6450 | -0.3550 | -0.1119 | 2869.4182 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 475874.1475 | 475874.1475 | 1.0000 | -0.0000 | 0.1119 | 0.0000 | 273503.7713 | -53234.3819 | 0.0000 | 0.0000 | NaN | NaN |
| 63 | @BAYCU1 | 1147845.5133 | 0.0115 | 0.0030 | 9.4343 | 0.0000 | -0.0000 | 0.0115 | 0.0113 | -0.0002 | 1.0000 | 1.0000 | -300.0000 | 21000 | 20700.0000 | 54.6593 | 8091.0469 | 784100.0000 | 42.9489 | 6532.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 34087800 | 0.0050 | 1863215632.8064 | GS | apac | availability | 0 | 0.6322 | 0.7156 | -0.2844 | 0.0924 | 8494.6805 | 1.0000 | JP | 100 | 1131447.7203 | 1131447.7203 | -16397.7930 | 16397.7930 | -1.0000 | 104584.0470 | 0.0924 | 715310.3270 | -10366.8163 | -1515.7108 | 0.0000 | 0.0000 | NaN | NaN |
| 64 | @CHUGO3 | -449955.6880 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1638 | -0.0045 | -0.0046 | -0.0001 | 1.0000 | 0.3563 | -2600.0000 | -89000 | -91600.0000 | 5.0557 | 747.8005 | 1821500.0000 | 9.2213 | 9504.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 25798133 | 0.0050 | 130427153.7373 | GS | apac | availability | 2600 | 0.3848 | 0.4600 | -0.5400 | -0.0751 | 1781.1712 | 1.0000 | JP | 100 | -463100.4609 | 463100.4609 | -13144.7729 | 13144.7729 | -1.0000 | 34787.7215 | 0.0751 | -178184.1567 | -5057.6289 | 987.4244 | -2600.0000 | -13144.7729 | NaN | NaN |
| 65 | @CITIC10 | -469503.2041 | -0.0047 | 0.0037 | -0.0000 | 0.0050 | 6.4316 | -0.0047 | -0.0041 | 0.0006 | 1.0000 | 1.0000 | 44000.0000 | -340000 | -296000.0000 | 1.3809 | 10.8852 | 29551286.0000 | 40.9773 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 599758290 | 0.0050 | 828201290.7105 | GS | apac | availability | 0 | 1.4192 | 1.2615 | 0.2615 | 0.1755 | 10846.0335 | 1.0000 | XH | 2000 | -408743.9659 | 408743.9659 | 60759.2382 | 60759.2382 | 1.0000 | -71725.9637 | 0.1755 | -580109.5856 | 86232.5060 | 10661.9676 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @NICHI31 | 777147.5476 | 0.0078 | 0.0030 | 6.3875 | 0.0000 | -0.0000 | 0.0078 | 0.0077 | -0.0001 | 1.0000 | 0.6251 | -900.0000 | 63900 | 63000.0000 | 12.1619 | 1795.0257 | 804300.0000 | 9.7738 | 2871.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 43651297 | 0.0050 | 530884169.2482 | GS | apac | availability | 0 | 0.0503 | 0.2493 | -0.7507 | 0.0228 | 3124.7624 | 1.0000 | JP | 100 | 766201.8075 | 766201.8075 | -10945.7401 | 10945.7401 | -1.0000 | 17506.6271 | 0.0228 | 38566.0418 | -550.9435 | -250.0947 | 0.0000 | 0.0000 | NaN | NaN |
| 67 | @CALTE1 | -62697.8311 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8589 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.8303 | 40.0000 | -3600 | -3560.0000 | 17.4161 | 26.5745 | 630511.0000 | 10.9664 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 25717913 | 0.0050 | 447904823.7639 | GS | apac | availability | 0 | 0.4835 | 0.5202 | -0.4798 | -0.1058 | 4150.2843 | 1.0000 | AU | 1 | -62001.1885 | 62001.1885 | 696.6426 | 696.6426 | 1.0000 | 6561.4358 | 0.1058 | -29979.2733 | 336.8458 | -73.7240 | 0.0000 | 0.0000 | NaN | NaN |
| 68 | @COSMO13 | -540229.4960 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4004 | -0.0054 | -0.0049 | 0.0005 | 1.0000 | 0.6111 | 1100.0000 | -12500 | -11400.0000 | 43.2184 | 6366.8946 | 314900.0000 | 13.5730 | 5021.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 8838066 | 0.0050 | 381966715.2557 | GS | apac | availability | 0 | 0.8988 | 0.8422 | -0.1578 | -0.0409 | 3054.8037 | 1.0000 | JP | 100 | -492689.3003 | 492689.3003 | 47540.1956 | 47540.1956 | 1.0000 | 20165.2001 | 0.0409 | -442809.3656 | 42727.2195 | -1945.7649 | 0.0000 | 0.0000 | NaN | NaN |
| 69 | @YAMAZ1 | 519928.2402 | 0.0052 | 0.0030 | 4.2734 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 0.8010 | -400.0000 | 24600 | 24200.0000 | 21.1353 | 3116.8587 | 504300.0000 | 10.6410 | 2212.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 21634494 | 0.0050 | 457251398.0841 | GS | apac | availability | 0 | 0.3373 | 0.4497 | -0.5503 | 0.0136 | 4003.9390 | 1.0000 | JP | 100 | 511474.1225 | 511474.1225 | -8454.1177 | 8454.1177 | -1.0000 | 6963.0304 | 0.0136 | 172519.9714 | -2851.5698 | -115.0914 | 0.0000 | 0.0000 | NaN | NaN |
| 70 | @CITIC33 | 271891.7781 | 0.0027 | 0.0037 | 2.7934 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 81000 | 81000.0000 | 3.3567 | 26.2878 | 28708075.0000 | 96.1366 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 135673505 | 0.0050 | 455413710.1018 | GS | apac | availability | 0 | 2.7663 | 2.3253 | 1.3253 | 0.2421 | 5364.8173 | 1.0000 | XH | 2000 | 271891.7781 | 271891.7781 | 0.0000 | 0.0000 | 0.0000 | 65816.8064 | 0.2421 | 752147.0132 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 71 | @HIKAR2 | 508140.6763 | 0.0051 | 0.0030 | 4.1765 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1800 | 1800.0000 | 282.3004 | 41594.2580 | 43200.0000 | 12.1645 | 9435.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 4637237 | 0.0050 | 1309093747.4190 | GS | apac | availability | 0 | 0.5399 | 0.7388 | -0.2612 | 0.0273 | 5998.7216 | 1.0000 | JP | 100 | 508140.6763 | 508140.6763 | 0.0000 | 0.0000 | 0.0000 | 13864.8198 | 0.0273 | 274341.8427 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 72 | @OSAKA14 | 1622979.7245 | 0.0162 | 0.0030 | 13.3396 | 0.0000 | -0.0000 | 0.0162 | 0.0163 | 0.0001 | 1.0000 | 1.0000 | 600.0000 | 162700 | 163300.0000 | 9.9753 | 1479.6849 | 2538600.0000 | 25.4296 | 8697.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 218026859 | 0.0050 | 2174881201.8854 | GS | apac | availability | 0 | 0.7320 | 0.8191 | -0.1809 | 0.1225 | 10419.9727 | 1.0000 | JP | 100 | 1628964.8986 | 1628964.8986 | 5985.1742 | 5985.1742 | 1.0000 | 199581.3985 | 0.1225 | 1192383.0005 | 4381.0765 | 733.3058 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @CHINA1694 | 597.3248 | 0.0000 | 0.0037 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2930 | 0.0000 | 900 | 900.0000 | 0.6637 | 5.1931 | 55640340.0000 | 36.8084 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 85626625 | 0.0400 | 56829898.3542 | GS | apac | availability | 0 | 2.6310 | 2.1878 | 1.1878 | 0.1134 | 1464.4500 | 1.0000 | XH | 2000 | 597.3248 | 597.3248 | 0.0000 | 0.0000 | 0.0000 | 67.7423 | 0.1134 | 1571.5671 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @CHNIN1 | 136078.4860 | 0.0014 | 0.0037 | 1.3981 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8178 | 0.0000 | 56400 | 56400.0000 | 2.4127 | 18.8058 | 47807875.0000 | 114.5306 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 138831709 | 0.0050 | 334964694.3910 | GS | apac | availability | 0 | 2.8109 | 2.3583 | 1.3583 | 0.2100 | 4087.9189 | 1.0000 | XH | 2000 | 136078.4860 | 136078.4860 | 0.0000 | 0.0000 | 0.0000 | 28578.1765 | 0.2100 | 382507.8020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 75 | @EISAI2 | -122758.0137 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6816 | -0.0012 | -0.0007 | 0.0006 | 1.0000 | 1.0000 | 2100.0000 | -4600 | -2500.0000 | 26.6865 | 3970.4480 | 1290300.0000 | 34.6821 | 4523.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 52468007 | 0.0050 | 1400188766.1646 | GS | apac | availability | 0 | 0.4933 | 0.5892 | -0.4108 | 0.0091 | 7783.1022 | 1.0000 | JP | 100 | -66716.3118 | 66716.3118 | 56041.7019 | 56041.7019 | 1.0000 | -605.5930 | 0.0091 | -32909.7546 | 27644.1938 | 508.6981 | 0.0000 | 0.0000 | NaN | NaN |
| 76 | @FERRO28 | -509359.2391 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.9775 | -0.0051 | -0.0051 | -0.0000 | 1.0000 | 0.2106 | -200.0000 | -22800 | -23000.0000 | 22.3403 | 3255.6934 | 835800.0000 | 18.4213 | 6890.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 3108808 | 0.0050 | 69451757.7768 | GS | apac | availability | 200 | 1.5980 | 1.4818 | 0.4818 | -0.0814 | 1052.6299 | 1.0000 | JP | 100 | -513827.3026 | 513827.3026 | -4468.0635 | 4468.0635 | -1.0000 | 41833.5191 | 0.0814 | -821096.8792 | -7139.9729 | 363.7697 | -200.0000 | -4468.0635 | NaN | NaN |
| 77 | @BAIDU10 | 1675.7960 | 0.0000 | 0.0037 | 0.0172 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 11.1720 | 86.3745 | 11600098.0000 | 127.6373 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 285599058 | 0.0050 | 3190705127.8370 | GS | apac | availability | 0 | 1.6714 | 1.5613 | 0.5613 | 0.1879 | 25476.6901 | 1.0000 | XH | 2000 | 1675.7960 | 1675.7960 | 0.0000 | 0.0000 | 0.0000 | 314.8425 | 0.1879 | 2800.9153 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 78 | @ALIBA15 | 127235.6623 | 0.0013 | 0.0037 | 1.3072 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -8000.0000 | 8800 | 800.0000 | 14.4586 | 110.7719 | 195489820.0000 | 2758.5704 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 2309188802 | 0.0050 | 33387632569.6748 | GS | apac | availability | 0 | 1.7805 | 1.6071 | 0.6071 | 0.0085 | 276015.5296 | 1.0000 | HK | 2000 | 11566.8784 | 11566.8784 | -115668.7839 | 115668.7839 | -1.0000 | 98.2852 | 0.0085 | 20594.6677 | -205946.6766 | -982.8521 | 0.0000 | 0.0000 | NaN | NaN |
| 79 | @BORAP2 | -1274081.7928 | -0.0127 | 0.0047 | -0.0000 | 0.0450 | 157.0786 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 0.1332 | 0.0000 | -46000 | -46000.0000 | 27.6974 | 813.2976 | 682003.0000 | 18.8734 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 434925 | 0.0450 | 12046304.8634 | GS | apac | availability | 0 | 0.4969 | 0.6160 | -0.3840 | -0.0724 | 2039.6208 | 1.0000 | TW | 1000 | -1274081.7928 | 1274081.7928 | 0.0000 | 0.0000 | 0.0000 | 92218.6958 | 0.0724 | -633048.0424 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @CATCH1 | -136734.7955 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.8731 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6419 | 0.0000 | -19000 | -19000.0000 | 7.1966 | 210.6415 | 1239797.0000 | 8.8861 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 8897717 | 0.0050 | 64033027.0930 | GS | apac | availability | 0 | 0.4729 | 0.6948 | -0.3052 | -0.0059 | 4671.6167 | 1.0000 | TW | 1000 | -136734.7955 | 136734.7955 | 0.0000 | 0.0000 | 0.0000 | 811.4930 | 0.0059 | -64667.8559 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @CHINA1173 | 904.4586 | 0.0000 | 0.0037 | 0.0093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6004 | 0.0000 | 1000 | 1000.0000 | 0.9045 | 7.0646 | 29965086.0000 | 26.9670 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 289763820 | 0.0050 | 262079380.0094 | GS | apac | availability | 0 | 1.2662 | 1.1541 | 0.1541 | 0.1150 | 3000.8877 | 1.0000 | XH | 2000 | 904.4586 | 904.4586 | 0.0000 | 0.0000 | 0.0000 | 103.9888 | 0.1150 | 1145.2645 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @CHINA1377 | -3473.8838 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0476 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 2.3159 | 18.0562 | 14352223.0000 | 33.0123 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 167965063 | 0.0050 | 388994078.2149 | GS | apac | availability | 0 | 1.6412 | 1.5059 | 0.5059 | 0.1597 | 7313.7414 | 1.0000 | XH | 2000 | -3473.8838 | 3473.8838 | 0.0000 | 0.0000 | 0.0000 | -554.6825 | 0.1597 | -5701.2487 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @CHINA145 | 324898.7873 | 0.0032 | 0.0047 | 4.2281 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 437000 | 437000.0000 | 0.7435 | 21.9531 | 35606375.0000 | 26.5974 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7411 | 0.7295 | -0.2705 | 0.1148 | 4523.2480 | 1.0000 | TW | 1000 | 324898.7873 | 324898.7873 | 0.0000 | 0.0000 | 0.0000 | 37289.5923 | 0.1148 | 240790.9245 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @CHINA152 | -499043.5657 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8362 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.6767 | 0.0000 | -776000 | -776000.0000 | 0.6431 | 18.8344 | 22518829.0000 | 14.4315 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 104412332 | 0.0050 | 67147296.9869 | GS | apac | availability | 0 | 0.8786 | 0.9052 | -0.0948 | -0.0174 | 8114.9256 | 1.0000 | TW | 1000 | -499043.5657 | 499043.5657 | 0.0000 | 0.0000 | 0.0000 | 8685.4883 | 0.0174 | -438453.3554 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @CHINA1561 | 100681.5235 | 0.0010 | 0.0037 | 1.0344 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9012 | 0.0000 | 82500 | 82500.0000 | 1.2204 | 9.5363 | 45616934.0000 | 55.4161 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 307048662 | 0.0050 | 374716691.9839 | GS | apac | availability | 0 | 2.7158 | 2.2907 | 1.2907 | 0.2026 | 4504.4084 | 1.0000 | XH | 2000 | 100681.5235 | 100681.5235 | 0.0000 | 0.0000 | 0.0000 | 20395.0277 | 0.2026 | 273431.3121 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @CHINA2234 | 784.7134 | 0.0000 | 0.0037 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3446 | 0.0000 | 200 | 200.0000 | 3.9236 | 30.6307 | 2889893.0000 | 11.2764 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 33259943 | 0.0050 | 130497621.0498 | GS | apac | availability | 0 | 1.7375 | 1.6007 | 0.6007 | 0.1617 | 1722.7142 | 1.0000 | XH | 2000 | 784.7134 | 784.7134 | 0.0000 | 0.0000 | 0.0000 | 126.8795 | 0.1617 | 1363.4077 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 87 | @CHINA2457 | 180840.7631 | 0.0018 | 0.0037 | 1.8580 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4626 | 0.0000 | 312000 | 312000.0000 | 0.5796 | 4.5498 | 42188458.0000 | 24.4521 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 455983814 | 0.0050 | 264296348.9399 | GS | apac | availability | 0 | 1.0461 | 1.0261 | 0.0261 | 0.1493 | 2312.1829 | 1.0000 | XH | 2000 | 180840.7631 | 180840.7631 | 0.0000 | 0.0000 | 0.0000 | 26996.6244 | 0.1493 | 189175.2263 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 88 | @COWEL7 | -66955.4037 | -0.0007 | 0.0037 | -0.0000 | 0.0750 | 13.7580 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0560 | 0.0000 | -18000 | -18000.0000 | 3.7197 | 28.9411 | 6193477.0000 | 22.8339 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 1487506 | 0.0750 | 5533142.4872 | GS | apac | availability | 0 | 2.2892 | 2.0447 | 1.0447 | 0.0153 | 962.9970 | 1.0000 | XH | 2000 | -66955.4037 | 66955.4037 | 0.0000 | 0.0000 | 0.0000 | -1025.5911 | 0.0153 | -153272.1624 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @FOSIT1 | -195311.1177 | -0.0020 | 0.0047 | -0.0000 | 0.1000 | 53.5099 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1997 | 0.0000 | -7000 | -7000.0000 | 27.9016 | 819.4002 | 2786714.0000 | 77.6969 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 708375 | 0.1000 | 19764787.5696 | GS | apac | availability | 0 | 1.3546 | 1.3241 | 0.3241 | 0.0121 | 1587.5937 | 1.0000 | TW | 1000 | -195311.1177 | 195311.1177 | 0.0000 | 0.0000 | 0.0000 | -2371.0014 | 0.0121 | -264562.7663 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @GIANT18 | 25910.8267 | 0.0003 | 0.0037 | 0.2662 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3600 | 3600.0000 | 7.1975 | 56.6000 | 9311359.0000 | 67.1367 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 18581817 | 0.0050 | 133741733.3762 | GS | apac | availability | 0 | 1.4939 | 1.3328 | 0.3328 | 0.1794 | 7707.7800 | 1.0000 | XH | 2000 | 25910.8267 | 25910.8267 | 0.0000 | 0.0000 | 0.0000 | 4648.1368 | 0.1794 | 38707.0058 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @GIGAB3 | -424444.4045 | -0.0042 | 0.0047 | -0.0000 | 0.0525 | 61.0502 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.9800 | 0.0000 | -44000 | -44000.0000 | 9.6465 | 283.6628 | 5835742.0000 | 56.3266 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 10112504 | 0.0650 | 97549903.1475 | GS | apac | availability | 0 | 1.0251 | 1.0309 | 0.0309 | 0.0014 | 6074.3360 | 1.0000 | TW | 1000 | -424444.4045 | 424444.4045 | 0.0000 | 0.0000 | 0.0000 | -588.3888 | 0.0014 | -435113.5689 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @GLOBA166 | 41001.7242 | 0.0004 | 0.0047 | 0.5336 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7145 | 0.0000 | 1000 | 1000.0000 | 41.0017 | 1214.6482 | 1049953.0000 | 43.3946 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 1898663 | 0.0575 | 77848456.6407 | GS | apac | availability | 0 | 1.3079 | 1.2611 | 0.2611 | 0.0905 | 3571.5681 | 1.0000 | TW | 1000 | 41001.7242 | 41001.7242 | 0.0000 | 0.0000 | 0.0000 | 3711.1817 | 0.0905 | 53628.1371 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @HDREN1 | -23529.2052 | -0.0002 | 0.0047 | -0.0000 | 0.1000 | 6.4464 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0739 | 0.0000 | -3000 | -3000.0000 | 7.8431 | 231.2482 | 721796.0000 | 5.6795 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 939327 | 0.1300 | 7367205.9125 | GS | apac | availability | 0 | 0.5259 | 0.7417 | -0.2583 | -0.1018 | 787.9302 | 1.0000 | TW | 1000 | -23529.2052 | 23529.2052 | 0.0000 | 0.0000 | 0.0000 | 2395.3204 | 0.1018 | -12373.7602 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @HWANG2 | -484.2218 | -0.0000 | 0.0047 | -0.0000 | 0.5100 | 0.6766 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -177 | -177.0000 | 2.7357 | 80.6991 | 2999395.0000 | 8.2360 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2177 | 1.1008 | 0.1008 | 0.0304 | 672.2084 | 1.0000 | TW | 1000 | -484.2218 | 484.2218 | 0.0000 | 0.0000 | 0.0000 | -14.7038 | 0.0304 | -589.6489 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @INNOL2 | -69740.3601 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9553 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3732 | 0.0000 | -183000 | -183000.0000 | 0.3811 | 11.2772 | 43544571.0000 | 16.7090 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 97723154 | 0.0050 | 37241792.0605 | GS | apac | availability | 0 | 0.9651 | 1.0394 | 0.0394 | 0.0185 | 3044.6419 | 1.0000 | TW | 1000 | -69740.3601 | 69740.3601 | 0.0000 | 0.0000 | 0.0000 | -1292.3989 | 0.0185 | -67303.4357 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @KINGS47 | 144952.1535 | 0.0014 | 0.0047 | 1.8864 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.9378 | 0.0000 | 2000 | 2000.0000 | 72.4761 | 2109.8450 | 433850.0000 | 31.1462 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 1293518 | 0.0750 | 93749109.8713 | GS | apac | availability | 0 | 1.2470 | 1.1877 | 0.1877 | 0.1059 | 6077.9462 | 1.0000 | TW | 1000 | 144952.1535 | 144952.1535 | 0.0000 | 0.0000 | 0.0000 | 15344.4315 | 0.1059 | 180761.1287 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @PRIME74 | -320425.9225 | -0.0032 | 0.0047 | -0.0000 | 0.0100 | 8.7788 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -43000 | -43000.0000 | 7.4518 | 218.4433 | 3288000.0000 | 24.4391 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 17518373 | 0.0200 | 130542809.9853 | GS | apac | availability | 0 | 0.8724 | 0.9724 | -0.0276 | 0.0029 | 7540.4928 | 1.0000 | TW | 1000 | -320425.9225 | 320425.9225 | 0.0000 | 0.0000 | 0.0000 | -935.4422 | 0.0029 | -279548.0439 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @TAIWA69 | -299532.1461 | -0.0030 | 0.0047 | -0.0000 | 0.0050 | 4.1032 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -377000 | -377000.0000 | 0.7945 | 23.1447 | 36850204.0000 | 29.0206 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 149058277 | 0.0075 | 118429033.4454 | GS | apac | availability | 0 | 0.4786 | 0.5783 | -0.4217 | 0.0480 | 5999.5262 | 1.0000 | TW | 1000 | -299532.1461 | 299532.1461 | 0.0000 | 0.0000 | 0.0000 | -14367.1453 | 0.0480 | -143352.4899 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @UNIPR3 | 785865.3110 | 0.0079 | 0.0047 | 10.2270 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 273000 | 273000.0000 | 2.8786 | 84.8171 | 10009395.0000 | 28.8873 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 160867459 | 0.0020 | 463077493.3769 | GS | apac | availability | 0 | 0.2749 | 0.4152 | -0.5848 | 0.0837 | 15538.5627 | 1.0000 | TW | 1000 | 785865.3110 | 785865.3110 | 0.0000 | 0.0000 | 0.0000 | 65773.3638 | 0.0837 | 216036.7340 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @XDINC1 | -67650.9614 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.9267 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6298 | 0.0000 | -10600 | -10600.0000 | 6.3822 | 49.6092 | 2503880.0000 | 15.8236 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 28860050 | 0.0050 | 184189634.8210 | GS | apac | availability | 0 | 1.6896 | 1.5908 | 0.5908 | 0.1485 | 3147.8016 | 1.0000 | XH | 2000 | -67650.9614 | 67650.9614 | 0.0000 | 0.0000 | 0.0000 | -10043.1268 | 0.1485 | -114304.0007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @ZTECO2 | -5197.4520 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0712 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4910 | 0.0000 | -1600 | -1600.0000 | 3.2484 | 25.3851 | 17730692.0000 | 57.3370 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 52132852 | 0.0050 | 169348746.2752 | GS | apac | availability | 0 | 1.9702 | 1.8218 | 0.8218 | 0.1190 | 2454.1781 | 1.0000 | XH | 2000 | -5197.4520 | 5197.4520 | 0.0000 | 0.0000 | 0.0000 | -618.7342 | 0.1190 | -10240.0954 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @AIRWA2 | 2008902.2780 | 0.0201 | 0.0030 | 16.5115 | 0.0000 | -0.0000 | 0.0201 | 0.0201 | -0.0000 | 1.0000 | 0.6815 | -100.0000 | 135500 | 135400.0000 | 14.8258 | 2192.5154 | 306900.0000 | 4.5553 | 4088.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 31455583 | 0.0050 | 466355663.0674 | GS | apac | availability | 0 | 0.6598 | 0.7517 | -0.2483 | 0.0022 | 3406.3133 | 1.0000 | JP | 100 | 2007419.6933 | 2007419.6933 | -1482.5847 | 1482.5847 | -1.0000 | 4422.7996 | 0.0022 | 1324456.4676 | -978.1806 | -3.2665 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @JGCCO1 | -199046.1361 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7267 | -0.0020 | -0.0011 | 0.0009 | 1.0000 | 0.4418 | 10900.0000 | -23400 | -12500.0000 | 8.5062 | 1256.2266 | 689600.0000 | 5.8646 | 1963.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 45926446 | 0.0050 | 390661607.8191 | GS | apac | availability | 0 | 0.8954 | 0.8647 | -0.1353 | 0.0212 | 2208.3811 | 1.0000 | JP | 100 | -106328.0642 | 106328.0642 | 92718.0720 | 92718.0720 | 1.0000 | -2252.8556 | 0.0212 | -95202.0682 | 83016.2034 | 1964.4901 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @SUMIT28 | 467694.5469 | 0.0047 | 0.0030 | 3.8441 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4785 | 0.0000 | 16500 | 16500.0000 | 28.3451 | 4178.7110 | 189200.0000 | 5.3523 | 4203.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 14080446 | 0.0050 | 399111988.6403 | GS | apac | availability | 0 | 0.9836 | 0.9837 | -0.0163 | -0.0013 | 2391.8228 | 1.0000 | JP | 100 | 467694.5469 | 467694.5469 | 0.0000 | 0.0000 | 0.0000 | -624.8522 | 0.0013 | 460015.4757 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @TAIYO10 | -115344.4132 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.5801 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.4485 | 600.0000 | -6700 | -6100.0000 | 17.2156 | 2552.5787 | 965800.0000 | 16.6894 | 6976.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 21935807 | 0.0050 | 377637729.4181 | GS | apac | availability | 0 | 1.6420 | 1.5027 | 0.5027 | -0.0378 | 2241.7872 | 1.0000 | JP | 100 | -105015.0628 | 105015.0628 | 10329.3504 | 10329.3504 | 1.0000 | 3971.4825 | 0.0378 | -172434.9561 | 16960.8154 | -390.6376 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @KINGS56 | 877812.7943 | 0.0088 | 0.0037 | 9.0186 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 196600 | 196600.0000 | 4.4650 | 34.4039 | 26737571.0000 | 117.1817 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 140116255 | 0.0050 | 625614655.7922 | GS | apac | availability | 0 | 1.3822 | 1.3345 | 0.3345 | 0.2253 | 5815.1570 | 1.0000 | HK | 200 | 877812.7943 | 877812.7943 | 0.0000 | 0.0000 | 0.0000 | 197799.2187 | 0.2253 | 1213275.2087 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @AGLEN2 | -1175983.3908 | -0.0118 | 0.0035 | -0.0000 | 0.0050 | 16.1094 | -0.0118 | -0.0118 | -0.0000 | 1.0000 | 0.7571 | -403.0000 | -188145 | -188548.0000 | 6.2504 | 9.5416 | 3351387.0000 | 20.9292 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 64476382 | 0.0050 | 403003823.2843 | GS | apac | availability | 403 | 0.2029 | 0.3152 | -0.6848 | -0.0301 | 3784.4512 | 1.0000 | AU | 1 | -1178502.3060 | 1178502.3060 | -2518.9152 | 2518.9152 | -1.0000 | 35415.7159 | 0.0301 | -239095.3126 | -511.0392 | 75.6971 | -403.0000 | -2518.9152 | NaN | NaN |
| 108 | @FIELD8 | -511191.1451 | -0.0051 | 0.0030 | -0.0000 | 0.0175 | 24.5092 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.1789 | 0.0000 | -37400 | -37400.0000 | 13.6682 | 2030.7659 | 374900.0000 | 5.1541 | 2767.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 3959835 | 0.0225 | 54123865.9919 | GS | apac | availability | 0 | 0.5974 | 0.6547 | -0.3453 | -0.0609 | 894.2995 | 1.0000 | JP | 100 | -511191.1451 | 511191.1451 | 0.0000 | 0.0000 | 0.0000 | 31116.7767 | 0.0609 | -305383.1671 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @KOBAY4 | -996540.6357 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.6512 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.5077 | 0.0000 | -28200 | -28200.0000 | 35.3383 | 5223.4063 | 141900.0000 | 5.0178 | 4967.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 4300774 | 0.0050 | 151982129.6415 | GS | apac | availability | 0 | 0.4519 | 0.5285 | -0.4715 | -0.0229 | 2537.5034 | 1.0000 | JP | 100 | -996540.6357 | 996540.6357 | 0.0000 | 0.0000 | 0.0000 | 22772.4245 | 0.0229 | -450353.2818 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 110 | @MITSU97 | -158309.9539 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1686 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 0.4432 | -6200.0000 | -57400 | -63600.0000 | 2.7580 | 407.6133 | 4469199.0000 | 12.3326 | 7211.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 47815382 | 0.0050 | 131875451.5345 | GS | apac | availability | 6200 | 0.8210 | 0.8722 | -0.1278 | -0.0526 | 2215.4079 | 1.0000 | JP | 100 | -175409.6353 | 175409.6353 | -17099.6814 | 17099.6814 | -1.0000 | 9218.4500 | 0.0526 | -144014.1448 | -14039.1147 | 898.6539 | -6200.0000 | -17099.6814 | NaN | NaN |
| 111 | @SANKY14 | -366001.4217 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0137 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.9134 | 0.0000 | -19800 | -19800.0000 | 18.4849 | 2735.4637 | 798000.0000 | 14.7778 | 6417.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 32187488 | 0.0050 | 594983149.8765 | GS | apac | availability | 0 | 0.4253 | 0.5221 | -0.4779 | -0.0170 | 4565.7753 | 1.0000 | JP | 100 | -366001.4217 | 366001.4217 | 0.0000 | 0.0000 | 0.0000 | 6234.8687 | 0.0170 | -155667.2280 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @FOCIF1 | -137194.1510 | -0.0014 | 0.0047 | -0.0000 | 0.0925 | 34.7684 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0175 | 0.0000 | -14000 | -14000.0000 | 9.7996 | 286.5115 | 2753000.0000 | 26.8388 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 164970 | 0.1000 | 1616637.0774 | GS | apac | availability | 0 | 1.5305 | 1.4594 | 0.4594 | -0.0298 | 964.8525 | 1.0000 | TW | 1000 | -137194.1510 | 137194.1510 | 0.0000 | 0.0000 | 0.0000 | 4081.6863 | 0.0298 | -209968.8406 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @NETWE1 | 1346595.7880 | 0.0135 | 0.0035 | 12.9126 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 0.6204 | 0.0000 | 57455 | 57455.0000 | 23.4374 | 35.6135 | 524890.0000 | 12.2345 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-07-16 | 2025-07-16 | 22677044 | 0.0050 | 531490939.5799 | GS | apac | availability | 0 | 0.6614 | 0.7511 | -0.2489 | 0.0477 | 3101.0403 | 1.0000 | AU | 1 | 1346595.7880 | 1346595.7880 | 0.0000 | 0.0000 | 0.0000 | 64236.3139 | 0.0477 | 890692.2842 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @PHARM172 | 29409.9379 | 0.0003 | 0.0037 | 0.3022 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1431 | 0.0000 | 12100 | 12100.0000 | 2.4306 | 18.8764 | 9091789.0000 | 21.8625 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 12010645 | 0.0600 | 29192754.0056 | GS | apac | availability | 0 | 2.9915 | 2.5121 | 1.5121 | 0.1131 | 715.2541 | 1.0000 | XH | 2000 | 29409.9379 | 29409.9379 | 0.0000 | 0.0000 | 0.0000 | 3325.0213 | 0.1131 | 87979.3432 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @ARROW13 | -299689.1986 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 4.1053 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 1.0000 | -6698.0000 | -167115 | -173813.0000 | 1.7933 | 2.7420 | 26596266.0000 | 47.7309 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 553274414 | 0.0050 | 992193194.6749 | GS | apac | availability | 6698 | 0.5839 | 0.6270 | -0.3730 | -0.0899 | 20701.4514 | 1.0000 | AU | 1 | -311700.7969 | 311700.7969 | -12011.5983 | 12011.5983 | -1.0000 | 28011.1727 | 0.0899 | -182008.6410 | -7013.8245 | 1079.4292 | -6698.0000 | -12011.5983 | NaN | NaN |
| 116 | @SITCI1 | 1443101.6565 | 0.0144 | 0.0037 | 14.8264 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.9723 | 0.0000 | 473000 | 473000.0000 | 3.0510 | 23.7860 | 3153801.0000 | 9.5562 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 182904275 | 0.0050 | 558032689.7228 | GS | apac | availability | 0 | 0.9895 | 0.9746 | -0.0254 | 0.2862 | 4860.1495 | 1.0000 | HK | 1000 | 1443101.6565 | 1443101.6565 | 0.0000 | 0.0000 | 0.0000 | 413016.3743 | 0.2862 | 1427975.8439 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 117 | @ALCHI2 | -114668.7224 | -0.0011 | 0.0047 | -0.0000 | 0.0325 | 10.2102 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 114.6687 | 3361.1028 | 1877506.0000 | 214.7228 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 1264928 | 0.0400 | 145047677.6896 | GS | apac | availability | 0 | 0.9213 | 0.9878 | -0.0122 | -0.0043 | 9281.6791 | 1.0000 | TW | 1000 | -114668.7224 | 114668.7224 | 0.0000 | 0.0000 | 0.0000 | 490.1066 | 0.0043 | -105644.6019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @CHINA182 | -5550.9559 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0760 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 3.7006 | 28.9282 | 27999172.0000 | 103.1804 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 489926332 | 0.0050 | 1813039640.6483 | GS | apac | availability | 0 | 1.5604 | 1.4016 | 0.4016 | 0.1204 | 10555.6073 | 1.0000 | HK | 2000 | -5550.9559 | 5550.9559 | 0.0000 | 0.0000 | 0.0000 | -668.1063 | 0.1204 | -8661.5441 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @MARES1 | 209890.6678 | 0.0021 | 0.0030 | 1.7251 | 0.0000 | -0.0000 | 0.0021 | -0.0000 | -0.0021 | 0.0000 | 0.0000 | -23000.0000 | 23000 | 0.0000 | 9.1257 | 1346.5938 | 340400.0000 | 3.1031 | 9552.T | TYO | JPN | JP | True | 0 | 2025-07-16 | 2025-07-16 | 529566 | 0.0125 | 4832650.4959 | GS | apac | availability | 0 | 0.8344 | 0.9078 | -0.0922 | 0.0348 | 541.2696 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -209890.6678 | 209890.6678 | -1.0000 | 0.0000 | 0.0348 | 0.0000 | -175136.0143 | -7296.4980 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @HANGL5 | 743275.1015 | 0.0074 | 0.0037 | 7.6364 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.3342 | 0.0000 | 779000 | 779000.0000 | 0.9541 | 7.4523 | 9158020.0000 | 8.6941 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 181001267 | 0.0050 | 172700558.5413 | GS | apac | availability | 0 | 1.6525 | 1.4792 | 0.4792 | 0.1896 | 1670.4170 | 1.0000 | HK | 1000 | 743275.1015 | 743275.1015 | 0.0000 | 0.0000 | 0.0000 | 140889.2211 | 0.1896 | 1228291.2304 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 121 | @JDHEA1 | -866.5606 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0119 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -150 | -150.0000 | 5.7771 | 45.0262 | 10928903.0000 | 62.6862 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 106271019 | 0.0050 | 613935185.9838 | GS | apac | availability | 0 | 2.0488 | 1.7034 | 0.7034 | 0.1565 | 6100.8061 | 1.0000 | XH | 2000 | -866.5606 | 866.5606 | 0.0000 | 0.0000 | 0.0000 | -135.6303 | 0.1565 | -1775.4013 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @KIKKO2 | 1024975.1210 | 0.0102 | 0.0030 | 8.4245 | 0.0000 | -0.0000 | 0.0103 | 0.0102 | -0.0000 | 1.0000 | 1.0000 | -500.0000 | 118100 | 117600.0000 | 8.6789 | 1283.6587 | 2403300.0000 | 20.8849 | 2801.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 151548312 | 0.0050 | 1315268835.1488 | GS | apac | availability | 0 | 0.3918 | 0.4844 | -0.5156 | 0.0236 | 8413.4402 | 1.0000 | JP | 100 | 1020635.6836 | 1020635.6836 | -4339.4374 | 4339.4374 | -1.0000 | 24136.5399 | 0.0236 | 399841.6446 | -1700.0070 | -102.6213 | 0.0000 | 0.0000 | NaN | NaN |
| 123 | @WINTE17 | -31797.6027 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 2.8313 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3291 | 0.0000 | -7000 | -7000.0000 | 4.5425 | 134.0462 | 2391485.0000 | 10.9078 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 7236201 | 0.0400 | 32870549.2033 | GS | apac | availability | 0 | 0.6688 | 0.8148 | -0.1852 | -0.0294 | 3157.8445 | 1.0000 | TW | 1000 | -31797.6027 | 31797.6027 | 0.0000 | 0.0000 | 0.0000 | 934.6428 | 0.0294 | -21266.1894 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 124 | @CHINA1646 | 61003.8227 | 0.0006 | 0.0037 | 0.6268 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4342 | 0.0000 | 328000 | 328000.0000 | 0.1860 | 1.4547 | 380009250.0000 | 70.4203 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 269264121 | 0.0450 | 50079697.2681 | GS | apac | availability | 0 | 2.9953 | 2.4904 | 1.4904 | 0.1931 | 2170.1248 | 1.0000 | XH | 2000 | 61003.8227 | 61003.8227 | 0.0000 | 0.0000 | 0.0000 | 11779.3573 | 0.1931 | 182723.9988 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @CHINA307 | 1244028.1122 | 0.0124 | 0.0037 | 12.7811 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 589000 | 589000.0000 | 2.1121 | 16.5572 | 29952700.0000 | 63.1762 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 440984921 | 0.0050 | 931405159.1832 | GS | apac | availability | 0 | 1.4747 | 1.2932 | 0.2932 | 0.1310 | 6443.4600 | 1.0000 | HK | 1000 | 1244028.1122 | 1244028.1122 | 0.0000 | 0.0000 | 0.0000 | 163028.4249 | 0.1310 | 1834584.6255 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @PHISO1 | -286331.5427 | -0.0029 | 0.0047 | -0.0000 | 0.0150 | 11.7670 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.6264 | 0.0000 | -17000 | -17000.0000 | 16.8430 | 493.7322 | 1129000.0000 | 18.9671 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 3949650 | 0.0100 | 66524081.0442 | GS | apac | availability | 0 | 0.9465 | 1.0087 | 0.0087 | 0.0036 | 3131.0783 | 1.0000 | TW | 1000 | -286331.5427 | 286331.5427 | 0.0000 | 0.0000 | 0.0000 | -1033.8181 | 0.0036 | -271007.7575 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 127 | @GMOPA1 | 341981.5185 | 0.0034 | 0.0030 | 2.8108 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.5238 | 0.0000 | 5900 | 5900.0000 | 57.9630 | 8555.5430 | 254300.0000 | 14.7289 | 3769.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 8660486 | 0.0050 | 501987483.5460 | GS | apac | availability | 0 | 0.7198 | 0.7808 | -0.2192 | 0.0711 | 2618.1265 | 1.0000 | JP | 100 | 341981.5185 | 341981.5185 | 0.0000 | 0.0000 | 0.0000 | 24307.1050 | 0.0711 | 246170.5628 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @MEIDE2 | 135314.6261 | 0.0014 | 0.0030 | 1.1122 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3049 | 0.0000 | 3800 | 3800.0000 | 35.6091 | 5214.9141 | 175200.0000 | 6.1852 | 6508.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 6068036 | 0.0050 | 216077374.4034 | GS | apac | availability | 0 | 1.2836 | 1.2261 | 0.2261 | 0.0323 | 1523.9236 | 1.0000 | JP | 100 | 135314.6261 | 135314.6261 | 0.0000 | 0.0000 | 0.0000 | 4375.8097 | 0.0323 | 173695.1040 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @KDDIC3 | 255784.4498 | 0.0026 | 0.0030 | 2.1023 | 0.0000 | -0.0000 | 0.0026 | 0.0028 | 0.0003 | 1.0000 | 1.0000 | 1600.0000 | 15600 | 17200.0000 | 16.3964 | 2419.0423 | 5374602.0000 | 88.0167 | 9433.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 703409163 | 0.0050 | 11533405495.6233 | GS | apac | availability | 0 | 0.0290 | 0.2063 | -0.7937 | 0.0536 | 53559.3131 | 1.0000 | JP | 100 | 282018.7523 | 282018.7523 | 26234.3025 | 26234.3025 | 1.0000 | 15111.3980 | 0.0536 | 8165.5834 | 759.5891 | 1405.7114 | 0.0000 | 0.0000 | NaN | NaN |
| 130 | @TOPSP3 | 539273.8928 | 0.0054 | 0.0037 | 5.5405 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.3907 | 0.0000 | 1370000 | 1370000.0000 | 0.3936 | 3.0927 | 12789852.0000 | 5.0389 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 280622693 | 0.0050 | 110461673.0331 | GS | apac | availability | 0 | 1.9830 | 1.6611 | 0.6611 | 0.1940 | 1952.7922 | 1.0000 | HK | 2000 | 539273.8928 | 539273.8928 | 0.0000 | 0.0000 | 0.0000 | 104602.1508 | 0.1940 | 1069359.6319 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 131 | @INNOV87 | -1646872.4125 | -0.0165 | 0.0037 | -0.0000 | 0.0050 | 22.5599 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -150500 | -150500.0000 | 10.9427 | 84.4336 | 20341036.0000 | 218.7856 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 97814078 | 0.0050 | 1070347552.2518 | GS | apac | availability | 0 | 1.2399 | 1.1912 | 0.1912 | -0.0437 | 18705.7483 | 1.0000 | XH | 2000 | -1646872.4125 | 1646872.4125 | 0.0000 | 0.0000 | 0.0000 | 71892.2027 | 0.0437 | -2041961.2101 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @INTLC17 | 25054.1525 | 0.0003 | 0.0100 | 0.6864 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0259 | 0.0000 | 3202 | 3202.0000 | 7.8245 | 443.7962 | 840144.0000 | 6.5766 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-07-16 | 2025-07-16 | 331117 | 0.0300 | 2590835.6705 | GS | apac | availability | 0 | 0.4306 | 0.4497 | -0.5503 | 0.0641 | 13585.6330 | 1.0000 | PH | 10 | 25054.1525 | 25054.1525 | 0.0000 | 0.0000 | 0.0000 | 1606.4148 | 0.0641 | 10788.6254 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 133 | @CNPCH2 | 206675.1540 | 0.0021 | 0.0037 | 2.1234 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.7918 | 0.0000 | 208000 | 208000.0000 | 0.9936 | 7.8004 | 8411359.0000 | 8.3582 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 570419688 | 0.0050 | 566786427.2318 | GS | apac | availability | 0 | 0.6342 | 0.6901 | -0.3099 | 0.1349 | 3957.6785 | 1.0000 | HK | 2000 | 206675.1540 | 206675.1540 | 0.0000 | 0.0000 | 0.0000 | 27879.7016 | 0.1349 | 131083.0496 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @TOHOK9 | -394993.0610 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.4109 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.7199 | 0.0000 | -55200 | -55200.0000 | 7.1557 | 1057.8670 | 1532900.0000 | 10.9779 | 9506.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 60265225 | 0.0050 | 431238146.5999 | GS | apac | availability | 0 | 0.4622 | 0.5111 | -0.4889 | -0.0405 | 3598.4625 | 1.0000 | JP | 100 | -394993.0610 | 394993.0610 | 0.0000 | 0.0000 | 0.0000 | 15980.0442 | 0.0405 | -182581.3611 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 135 | @EVERE39 | -504458.5730 | -0.0050 | 0.0037 | -0.0000 | 0.0975 | 134.7526 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.5277 | 0.0000 | -55000 | -55000.0000 | 9.1720 | 72.1982 | 4236129.0000 | 38.9606 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 5696849 | 0.0800 | 52251351.2229 | GS | apac | availability | 0 | 1.8549 | 1.6341 | 0.6341 | -0.0072 | 3005.7787 | 1.0000 | XH | 2000 | -504458.5730 | 504458.5730 | 0.0000 | 0.0000 | 0.0000 | 3651.3383 | 0.0072 | -935703.7799 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @PAGOO1 | -1196.0470 | -0.0000 | 0.0037 | -0.0000 | 0.0650 | 0.2130 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2488 | 0.0000 | -977 | -977.0000 | 1.2242 | 9.5371 | 8534594.0000 | 10.3688 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 42302313 | 0.0675 | 51786648.9840 | GS | apac | availability | 0 | 1.9252 | 1.6699 | 0.6699 | 0.1347 | 1243.6423 | 1.0000 | XH | 2000 | -1196.0470 | 1196.0470 | 0.0000 | 0.0000 | 0.0000 | -161.1196 | 0.1347 | -2302.6206 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @WEIMO2 | -117854.8002 | -0.0012 | 0.0037 | -0.0000 | 0.1325 | 42.7829 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0462 | 0.0000 | -458000 | -458000.0000 | 0.2573 | 1.9768 | 137409380.0000 | 34.6027 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 17492381 | 0.1400 | 4501225.0402 | GS | apac | availability | 0 | 3.0065 | 2.5147 | 1.5147 | -0.0166 | 930.4580 | 1.0000 | XH | 2000 | -117854.8002 | 117854.8002 | 0.0000 | 0.0000 | 0.0000 | 1954.4977 | 0.0166 | -354332.8830 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @ZJLDG1 | -1284.0764 | -0.0000 | 0.0037 | -0.0000 | 0.4150 | 1.4600 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -1600 | -1600.0000 | 0.8025 | 6.3272 | 4975801.0000 | 4.0106 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 1171562 | 0.5000 | 940234.4533 | GS | apac | availability | 0 | 1.7149 | 1.5349 | 0.5349 | 0.0276 | 2719.5321 | 0.9999 | XH | 2000 | -1284.0764 | 1284.0764 | 0.0000 | 0.0000 | 0.0000 | -35.4130 | 0.0276 | -2202.1148 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 139 | @SEKIS8 | -954077.1079 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 13.0695 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -44500 | -44500.0000 | 21.4399 | 3188.6458 | 3605600.0000 | 77.8322 | 1928.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 75398278 | 0.0050 | 1616534180.1848 | GS | apac | availability | 0 | 0.4950 | 0.5850 | -0.4150 | -0.0591 | 14217.2961 | 1.0000 | JP | 100 | -954077.1079 | 954077.1079 | 0.0000 | 0.0000 | 0.0000 | 56429.7671 | 0.0591 | -472280.5200 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @JAPAN373 | 101128.5245 | 0.0010 | 0.0030 | 0.8312 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.8834 | -4300.0000 | 4300 | 0.0000 | 23.5183 | 3475.0547 | 954900.0000 | 22.4644 | 7181.T | TYO | JPN | JP | True | 0 | 2025-07-16 | 2025-07-16 | 33582827 | 0.0050 | 789809707.8699 | GS | apac | availability | 0 | 0.5919 | 0.6720 | -0.3280 | 0.0036 | 4415.8882 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -101128.5245 | 101128.5245 | -1.0000 | 0.0000 | 0.0036 | 0.0000 | -59859.2533 | -359.7330 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @CERES18 | -146146.2952 | -0.0015 | 0.0030 | -0.0000 | 0.0325 | 13.0130 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.0311 | -100.0000 | -8400 | -8500.0000 | 17.3984 | 2588.5589 | 538700.0000 | 9.4402 | 3696.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 170533 | 0.0325 | 2966995.9720 | GS | apac | availability | 100 | 1.4368 | 1.3342 | 0.3342 | -0.0841 | 189.7266 | 1.0000 | JP | 100 | -147886.1321 | 147886.1321 | -1739.8368 | 1739.8368 | -1.0000 | 12441.8116 | 0.0841 | -212482.1605 | -2499.7901 | 146.3743 | -100.0000 | -1739.8368 | NaN | NaN |
| 142 | @SOLOM6 | -152710.1561 | -0.0015 | 0.0047 | -0.0000 | 0.1575 | 65.8955 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0110 | 0.0000 | -34000 | -34000.0000 | 4.4915 | 132.1590 | 763575.0000 | 3.4337 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 210855 | 0.1600 | 947049.9991 | GS | apac | availability | 0 | 0.8058 | 0.9057 | -0.0943 | -0.0176 | 731.6493 | 1.0000 | TW | 1000 | -152710.1561 | 152710.1561 | 0.0000 | 0.0000 | 0.0000 | 2680.1865 | 0.0176 | -123051.8291 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @HONGK77 | 208455.4324 | 0.0021 | 0.0037 | 2.1417 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 32500 | 32500.0000 | 6.4140 | 50.2236 | 3663374.0000 | 23.4379 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 169389697 | 0.0050 | 1086467770.0753 | GS | apac | availability | 0 | -0.0018 | 0.2340 | -0.7660 | 0.1609 | 8748.1188 | 1.0000 | HK | 500 | 208455.4324 | 208455.4324 | 0.0000 | 0.0000 | 0.0000 | 33550.8163 | 0.1609 | -374.3945 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @TOPCO3 | -255378.2622 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.4983 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.4774 | 0.0000 | -11600 | -11600.0000 | 22.0154 | 3253.3802 | 141000.0000 | 3.1055 | 7732.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 15599261 | 0.0050 | 343423462.5597 | GS | apac | availability | 0 | 0.5245 | 0.6895 | -0.3105 | -0.0551 | 2386.0837 | 1.0000 | JP | 100 | -255378.2622 | 255378.2622 | 0.0000 | 0.0000 | 0.0000 | 14058.8290 | 0.0551 | -133939.2987 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @SHANG384 | -55337.5982 | -0.0006 | 0.0037 | -0.0000 | 0.2125 | 32.2171 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -24000 | -24000.0000 | 2.3057 | 18.0161 | 10720102.0000 | 24.6031 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 5911581 | 0.2425 | 13630528.9209 | GS | apac | availability | 0 | 3.1062 | 2.5351 | 1.5351 | -0.0598 | 897.8472 | 1.0000 | XH | 2000 | -55337.5982 | 55337.5982 | 0.0000 | 0.0000 | 0.0000 | 3310.2915 | 0.0598 | -171887.7041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @TTWAA1 | 534437.9343 | 0.0053 | 0.0047 | 6.9550 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0144 | 0.0000 | 182000 | 182000.0000 | 2.9365 | 86.0624 | 1821696.0000 | 5.3346 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 491193 | 0.1250 | 1442374.5730 | GS | apac | availability | 0 | 0.1096 | 0.3008 | -0.6992 | 0.1279 | 472.2890 | 1.0000 | TW | 1000 | 534437.9343 | 534437.9343 | 0.0000 | 0.0000 | 0.0000 | 68347.0829 | 0.1279 | 58562.7314 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 147 | @UTDIN7 | 2319642.7726 | 0.0232 | 0.0047 | 30.1871 | 0.0000 | -0.0000 | 0.0232 | 0.0230 | -0.0003 | 1.0000 | 0.9594 | -1000.0000 | 92000 | 91000.0000 | 25.2135 | 739.4766 | 2884079.0000 | 72.5682 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 3804110 | 0.0125 | 95914959.4297 | GS | apac | availability | 0 | 0.2142 | 0.4004 | -0.5996 | 0.1671 | 4805.3558 | 1.0000 | TW | 1000 | 2294429.2642 | 2294429.2642 | -25213.5084 | 25213.5084 | -1.0000 | 383457.2172 | 0.1671 | 491370.8162 | -5399.6793 | -4213.8156 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @DONGY26 | -37523.5685 | -0.0004 | 0.0037 | -0.0000 | 0.0100 | 1.0280 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4646 | 0.0000 | -28000 | -28000.0000 | 1.3401 | 10.4950 | 12730786.0000 | 17.0203 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 108057308 | 0.0100 | 144810564.3685 | GS | apac | availability | 0 | 1.5519 | 1.4621 | 0.4621 | 0.0916 | 2322.0562 | 1.0000 | XH | 2000 | -37523.5685 | 37523.5685 | 0.0000 | 0.0000 | 0.0000 | -3436.0733 | 0.0916 | -58231.6151 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @CHINA536 | -974.5222 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0133 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 0.9745 | 7.7372 | 60801926.0000 | 59.9282 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 994625632 | 0.0050 | 969284764.1654 | GS | apac | availability | 0 | 0.7461 | 0.7915 | -0.2085 | 0.1774 | 9281.9170 | 1.0000 | XH | 2000 | -974.5222 | 974.5222 | 0.0000 | 0.0000 | 0.0000 | -172.9045 | 0.1774 | -727.1182 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 150 | @UBEIN3 | -1624917.9163 | -0.0162 | 0.0030 | -0.0000 | 0.0050 | 22.2591 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 0.3297 | 0.0000 | -104700 | -104700.0000 | 15.5198 | 2295.9629 | 258200.0000 | 4.0133 | 4208.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 13305285 | 0.0050 | 206494708.4758 | GS | apac | availability | 0 | 0.7501 | 0.8219 | -0.1781 | -0.0798 | 1648.1992 | 1.0000 | JP | 100 | -1624917.9163 | 1624917.9163 | 0.0000 | 0.0000 | 0.0000 | 129628.6585 | 0.0798 | -1218803.5566 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 151 | @BKCEN2 | 697684.2105 | 0.0070 | 0.0100 | 19.1146 | 0.0000 | -0.0000 | 0.0070 | 0.0068 | -0.0002 | 1.0000 | 0.0000 | -43100.0000 | 1325600 | 1282500.0000 | 0.5263 | 8532.2110 | 77219313.0000 | 40.5572 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1197 | 0.2242 | -0.7758 | 0.0950 | 28904.7520 | 1.0000 | ID | 100 | 675000.0000 | 675000.0000 | -22684.2105 | 22684.2105 | -1.0000 | 64135.5671 | 0.0950 | 80810.9911 | -2715.7534 | -2155.3551 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @CHAIL1 | -176936.9010 | -0.0018 | 0.0047 | -0.0000 | 0.0050 | 2.4238 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.9797 | 0.0000 | -40000 | -40000.0000 | 4.4234 | 129.0911 | 4620551.0000 | 20.2958 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 22100934 | 0.0050 | 97761769.2982 | GS | apac | availability | 0 | 1.1467 | 1.0075 | 0.0075 | 0.0320 | 7421.9007 | 1.0000 | TW | 1000 | -176936.9010 | 176936.9010 | 0.0000 | 0.0000 | 0.0000 | -5669.5156 | 0.0320 | -202901.2170 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 153 | @WPGHO1 | -27248.2843 | -0.0003 | 0.0047 | -0.0000 | 0.0075 | 0.5599 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8321 | 0.0000 | -11000 | -11000.0000 | 2.4771 | 72.5454 | 5601942.0000 | 13.8281 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 40099730 | 0.0125 | 99331712.8771 | GS | apac | availability | 0 | 0.6033 | 0.7668 | -0.2332 | -0.0770 | 4159.2177 | 1.0000 | TW | 1000 | -27248.2843 | 27248.2843 | 0.0000 | 0.0000 | 0.0000 | 2097.1634 | 0.0770 | -16440.0594 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @PLAID1 | -135260.4678 | -0.0014 | 0.0030 | -0.0000 | 0.0250 | 9.2644 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0617 | 0.0000 | -18000 | -18000.0000 | 7.5145 | 1128.4061 | 975100.0000 | 7.4489 | 4165.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 1543733 | 0.0275 | 11600335.9848 | GS | apac | availability | 0 | 0.5043 | 0.6814 | -0.3186 | -0.0948 | 308.3153 | 0.9999 | JP | 100 | -135260.4678 | 135260.4678 | 0.0000 | 0.0000 | 0.0000 | 12823.0335 | 0.0948 | -68206.8471 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @YAGEO2 | -102078.9814 | -0.0010 | 0.0047 | -0.0000 | 0.0125 | 3.4959 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6000 | -6000.0000 | 17.0132 | 497.4861 | 2785179.0000 | 47.1465 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 9346002 | 0.0125 | 159005060.6676 | GS | apac | availability | 0 | 0.9113 | 0.9994 | -0.0006 | 0.0012 | 8199.7418 | 1.0000 | TW | 1000 | -102078.9814 | 102078.9814 | 0.0000 | 0.0000 | 0.0000 | -120.5244 | 0.0012 | -93023.5009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 156 | @MORID1 | -232952.6453 | -0.0023 | 0.0030 | -0.0000 | 0.1325 | 84.5650 | -0.0023 | -0.0022 | 0.0001 | 1.0000 | 0.0148 | 29600.0000 | -546200 | -516600.0000 | 0.4265 | 62.6140 | 29984801.0000 | 12.7101 | 6993.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 5049241 | 0.1450 | 2153485.9899 | GS | apac | availability | 0 | 1.1039 | 0.9993 | -0.0007 | -0.1096 | 73.9535 | 1.0000 | JP | 100 | -220328.3350 | 220328.3350 | 12624.3103 | 12624.3103 | 1.0000 | 24149.2983 | 0.1096 | -243214.4351 | 13935.6316 | -1383.6996 | 0.0000 | 0.0000 | NaN | NaN |
| 157 | @MARUW3 | 207798.8017 | 0.0021 | 0.0030 | 1.7079 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5217 | 0.0000 | 700 | 700.0000 | 296.8554 | 43431.1410 | 135100.0000 | 39.7221 | 5344.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 2075267 | 0.0050 | 616054279.8633 | GS | apac | availability | 0 | 1.4699 | 1.3839 | 0.3839 | 0.0525 | 2607.6137 | 1.0000 | JP | 100 | 207798.8017 | 207798.8017 | 0.0000 | 0.0000 | 0.0000 | 10905.2452 | 0.0525 | 305434.1426 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 158 | @OPENH1 | -149479.0644 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0477 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3300 | -3300.0000 | 45.2967 | 6721.9375 | 308100.0000 | 14.0204 | 3288.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 15653064 | 0.0050 | 709031927.8611 | GS | apac | availability | 0 | 0.2487 | 0.4370 | -0.5630 | -0.0074 | 5466.8253 | 1.0000 | JP | 100 | -149479.0644 | 149479.0644 | 0.0000 | 0.0000 | 0.0000 | 1103.2849 | 0.0074 | -37177.8433 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 159 | @NANYA7 | -49863.8703 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6831 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.6542 | 0.0000 | -53000 | -53000.0000 | 0.9408 | 27.8339 | 18226137.0000 | 17.2617 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 69460356 | 0.0050 | 65350229.8083 | GS | apac | availability | 0 | 0.9500 | 0.9659 | -0.0341 | -0.0388 | 5521.5352 | 1.0000 | TW | 1000 | -49863.8703 | 49863.8703 | 0.0000 | 0.0000 | 0.0000 | 1936.6445 | 0.0388 | -47371.6822 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @SWIRE4 | -928280.1272 | -0.0093 | 0.0037 | -0.0000 | 0.0050 | 12.7162 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.5924 | 0.0000 | -105000 | -105000.0000 | 8.8408 | 69.2074 | 727612.0000 | 6.4148 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 50176969 | 0.0050 | 443602696.8277 | GS | apac | availability | 0 | 0.5700 | 0.7019 | -0.2981 | 0.0312 | 2961.3448 | 1.0000 | HK | 500 | -928280.1272 | 928280.1272 | 0.0000 | 0.0000 | 0.0000 | -28968.2264 | 0.0312 | -529076.9899 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @CHART63 | -12322.5772 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1688 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 1.0000 | -105.0000 | -969 | -1074.0000 | 12.7168 | 19.4073 | 616725.0000 | 7.8336 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 94749971 | 0.0050 | 1204916234.2192 | GS | apac | availability | 105 | 0.4780 | 0.5676 | -0.4324 | -0.0517 | 6015.0088 | 1.0000 | AU | 1 | -13657.8410 | 13657.8410 | -1335.2638 | 1335.2638 | -1.0000 | 706.1794 | 0.0517 | -6528.5661 | -638.2676 | 69.0399 | -105.0000 | -1335.2638 | NaN | NaN |
| 162 | @IIDAG1 | -722201.5367 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.8932 | -0.0072 | -0.0074 | -0.0002 | 1.0000 | 0.6459 | -1200.0000 | -50800 | -52000.0000 | 14.2166 | 2102.8423 | 416400.0000 | 5.9278 | 3291.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 20719759 | 0.0050 | 294563814.7785 | GS | apac | availability | 1200 | 0.3877 | 0.5354 | -0.4646 | -0.0305 | 3228.6821 | 1.0000 | JP | 100 | -739261.4156 | 739261.4156 | -17059.8788 | 17059.8788 | -1.0000 | 22574.2329 | 0.0305 | -286646.9661 | -6614.9300 | 520.9438 | -1200.0000 | -17059.8788 | NaN | NaN |
| 163 | @SEGAS1 | -198804.4545 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7233 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.6966 | 0.0000 | -9600 | -9600.0000 | 20.7088 | 3051.6609 | 774600.0000 | 16.0025 | 6460.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 33391182 | 0.0050 | 691491221.1895 | GS | apac | availability | 0 | 0.4126 | 0.5849 | -0.4151 | 0.0149 | 3481.8613 | 1.0000 | JP | 100 | -198804.4545 | 198804.4545 | 0.0000 | 0.0000 | 0.0000 | -2956.9816 | 0.0149 | -82018.1873 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 164 | @MEDLE1 | -97254.8489 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3323 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1448 | 0.0000 | -4400 | -4400.0000 | 22.1034 | 3327.5660 | 318400.0000 | 7.1726 | 4480.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 1387100 | 0.0050 | 30659591.1045 | GS | apac | availability | 0 | 0.7683 | 0.8245 | -0.1755 | -0.0659 | 723.6335 | 1.0000 | JP | 100 | -97254.8489 | 97254.8489 | 0.0000 | 0.0000 | 0.0000 | 6411.6952 | 0.0659 | -74725.5936 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @CASIO5 | 455072.2675 | 0.0046 | 0.0030 | 3.7403 | 0.0000 | -0.0000 | 0.0046 | 0.0044 | -0.0001 | 1.0000 | 0.3719 | -1700.0000 | 58200 | 56500.0000 | 7.8191 | 1154.5157 | 989300.0000 | 7.7322 | 6952.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 35246522 | 0.0050 | 275596472.3285 | GS | apac | availability | 0 | 0.5353 | 0.6825 | -0.3175 | -0.0226 | 1858.7662 | 0.9999 | JP | 100 | 441779.7786 | 441779.7786 | -13292.4889 | 13292.4889 | -1.0000 | -9998.3332 | 0.0226 | 236494.3876 | -7115.7603 | 300.8348 | 0.0000 | 0.0000 | NaN | NaN |
| 166 | @INSTI66 | -164208.1034 | -0.0016 | 0.0030 | -0.0000 | 0.1750 | 78.7299 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1147 | 0.0000 | -12800 | -12800.0000 | 12.8288 | 1953.5555 | 17472102.0000 | 231.0715 | 5595.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 1072834 | 0.1650 | 13763127.8475 | GS | apac | availability | 0 | 1.7621 | 1.3869 | 0.3869 | -0.0873 | 573.5396 | 1.0000 | JP | 100 | -164208.1034 | 164208.1034 | 0.0000 | 0.0000 | 0.0000 | 14340.0104 | 0.0873 | -289351.3885 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 167 | @YIDUT1 | -1493.3757 | -0.0000 | 0.0037 | -0.0000 | 0.5100 | 2.0866 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1900 | -1900.0000 | 0.7860 | 5.9812 | 20966375.0000 | 15.9750 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3865 | 2.0334 | 1.0334 | -0.0394 | 835.5887 | 1.0000 | XH | 2000 | -1493.3757 | 1493.3757 | 0.0000 | 0.0000 | 0.0000 | 58.8797 | 0.0394 | -3563.8905 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @ISPAC2 | -196457.3672 | -0.0020 | 0.0030 | -0.0000 | 0.2550 | 137.2510 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -52100 | -52100.0000 | 3.7708 | 560.7915 | 2287900.0000 | 8.6859 | 9348.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 1512377 | 0.2575 | 5702833.0840 | GS | apac | availability | 0 | 0.3847 | 0.5590 | -0.4410 | -0.2738 | 399.0676 | 1.0000 | JP | 100 | -196457.3672 | 196457.3672 | 0.0000 | 0.0000 | 0.0000 | 53788.6484 | 0.2738 | -75577.4261 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 169 | @LYNAS1 | -312413.7510 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.2796 | -0.0031 | -0.0035 | -0.0004 | 1.0000 | 1.0000 | -5822.0000 | -47686 | -53508.0000 | 6.5515 | 10.0645 | 5951621.0000 | 39.2040 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 111150227 | 0.0050 | 728198199.5287 | GS | apac | availability | 5822 | 0.3361 | 0.5125 | -0.4875 | -0.1565 | 6128.5590 | 1.0000 | AU | 1 | -350556.4524 | 350556.4524 | -38142.7014 | 38142.7014 | -1.0000 | 54866.2942 | 0.1565 | -117831.5917 | -12820.8030 | 5969.7908 | -5822.0000 | -38142.7014 | NaN | NaN |
| 170 | @SEIKO5 | 197382.7980 | 0.0020 | 0.0030 | 1.6223 | 0.0000 | -0.0000 | 0.0020 | 0.0019 | -0.0001 | 1.0000 | 0.9456 | -400.0000 | 15600 | 15200.0000 | 12.6527 | 1871.8877 | 1232800.0000 | 15.6224 | 6724.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 63422881 | 0.0050 | 802473442.7039 | GS | apac | availability | 0 | 0.7452 | 0.8203 | -0.1797 | 0.0037 | 4726.7253 | 1.0000 | JP | 100 | 192321.7006 | 192321.7006 | -5061.0974 | 5061.0974 | -1.0000 | 708.5892 | 0.0037 | 143325.1565 | -3771.7146 | -18.6471 | 0.0000 | 0.0000 | NaN | NaN |
| 171 | @ILUKA1 | -467274.1635 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.4010 | -0.0047 | -0.0047 | -0.0000 | 1.0000 | 0.2633 | -301.0000 | -152553 | -152854.0000 | 3.0630 | 4.6813 | 7032262.0000 | 21.5459 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 88679552 | 0.0050 | 271627981.6463 | GS | apac | availability | 301 | 1.0855 | 1.0205 | 0.0205 | -0.1454 | 1316.0670 | 1.0000 | AU | 1 | -468196.1351 | 468196.1351 | -921.9715 | 921.9715 | -1.0000 | 68060.9120 | 0.1454 | -508205.6089 | -1000.7582 | 134.0255 | -301.0000 | -921.9715 | NaN | NaN |
| 172 | @CHINA276 | -1525421.1923 | -0.0153 | 0.0037 | -0.0000 | 0.0050 | 20.8962 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 0.9907 | 0.0000 | -606000 | -606000.0000 | 2.5172 | 19.6336 | 12695946.0000 | 31.7538 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 145074513 | 0.0050 | 365181083.4949 | GS | apac | availability | 0 | 0.6193 | 0.6695 | -0.3305 | 0.0156 | 4952.0356 | 1.0000 | HK | 2000 | -1525421.1923 | 1525421.1923 | 0.0000 | 0.0000 | 0.0000 | -23870.3485 | 0.0156 | -944626.2170 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 173 | @SHIFT1 | 90066.6825 | 0.0009 | 0.0030 | 0.7403 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 8600 | 8600.0000 | 10.4729 | 1545.7374 | 4199699.0000 | 43.9470 | 3697.T | TYO | JPN | JP | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1321 | 1.1162 | 0.1162 | 0.0600 | 2801.4997 | 1.0000 | JP | 100 | 90066.6825 | 90066.6825 | 0.0000 | 0.0000 | 0.0000 | 5399.7305 | 0.0600 | 101964.1655 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @SQUAR6 | -835174.4914 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 11.4407 | -0.0084 | -0.0081 | 0.0003 | 1.0000 | 1.0000 | 400.0000 | -12700 | -12300.0000 | 65.7618 | 9795.2149 | 550600.0000 | 36.5112 | 9684.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 11257762 | 0.0050 | 740330366.3677 | GS | apac | availability | 0 | 0.4977 | 0.6662 | -0.3338 | -0.0054 | 7574.4211 | 1.0000 | JP | 100 | -808869.7830 | 808869.7830 | 26304.7084 | 26304.7084 | 1.0000 | 4354.1998 | 0.0054 | -402551.5641 | 13091.1078 | -141.6000 | 0.0000 | 0.0000 | NaN | NaN |
| 175 | @ZENSH1 | -831141.0486 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.3855 | -0.0083 | -0.0082 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | -15600 | -15400.0000 | 53.2783 | 7912.9727 | 460100.0000 | 24.6472 | 7550.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 14684795 | 0.0050 | 782380507.3960 | GS | apac | availability | 0 | 0.4480 | 0.5361 | -0.4639 | -0.0177 | 5309.4249 | 1.0000 | JP | 100 | -820485.3942 | 820485.3942 | 10655.6545 | 10655.6545 | 1.0000 | 14503.2655 | 0.0177 | -367558.9941 | 4773.4934 | -188.3541 | 0.0000 | 0.0000 | NaN | NaN |
| 176 | @SONYC16 | 733888.9077 | 0.0073 | 0.0030 | 6.0320 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 30400 | 30400.0000 | 24.1411 | 3569.4290 | 8062102.0000 | 194.8150 | 6758.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 1298717907 | 0.0050 | 31352456124.0362 | GS | apac | availability | 0 | 0.9279 | 0.9430 | -0.0570 | 0.0685 | 148463.0861 | 1.0000 | JP | 100 | 733888.9077 | 733888.9077 | 0.0000 | 0.0000 | 0.0000 | 50270.9302 | 0.0685 | 680947.0426 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @TOEIA1 | -96956.9780 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3282 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4351 | 0.0000 | -4400 | -4400.0000 | 22.0357 | 3253.6541 | 162700.0000 | 3.5837 | 4816.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 8097172 | 0.0050 | 178426665.2676 | GS | apac | availability | 0 | 0.0643 | 0.3469 | -0.6531 | 0.0153 | 2174.9213 | 1.0000 | JP | 100 | -96956.9780 | 96956.9780 | 0.0000 | 0.0000 | 0.0000 | -1479.6468 | 0.0153 | -6235.1389 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @MATSU30 | 105742.1386 | 0.0011 | 0.0030 | 0.8691 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10900 | 10900.0000 | 9.7011 | 1431.2876 | 8410000.0000 | 81.4889 | 6752.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 444851697 | 0.0050 | 4315556861.5307 | GS | apac | availability | 0 | 0.9470 | 0.9575 | -0.0425 | 0.0732 | 23811.6385 | 1.0000 | JP | 100 | 105742.1386 | 105742.1386 | 0.0000 | 0.0000 | 0.0000 | 7739.7377 | 0.0732 | 100138.8712 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @ORIGI6 | -2480526.6419 | -0.0248 | 0.0035 | -0.0000 | 0.0050 | 33.9798 | -0.0248 | -0.0248 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -320101 | -320101.0000 | 7.7492 | 11.8524 | 2812006.0000 | 21.8136 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 255734737 | 0.0050 | 1981739602.1747 | GS | apac | availability | 0 | 0.2654 | 0.3395 | -0.6605 | -0.1267 | 13349.9100 | 1.0000 | AU | 1 | -2480526.6419 | 2480526.6419 | 0.0000 | 0.0000 | 0.0000 | 314353.3411 | 0.1267 | -658284.1950 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 180 | @WALSI4 | -20824.0803 | -0.0002 | 0.0047 | -0.0000 | 0.0275 | 1.5689 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3072 | 0.0000 | -31145 | -31145.0000 | 0.6686 | 19.7451 | 8543047.0000 | 5.7397 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 45899827 | 0.0300 | 30689410.3112 | GS | apac | availability | 0 | 1.2529 | 1.2074 | 0.2074 | -0.0008 | 2210.2430 | 1.0000 | TW | 1000 | -20824.0803 | 20824.0803 | 0.0000 | 0.0000 | 0.0000 | 16.3377 | 0.0008 | -26090.2034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 181 | @WHGRO1 | 34063.6943 | 0.0003 | 0.0037 | 0.3500 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35000 | 35000.0000 | 0.9732 | 7.6734 | 26470274.0000 | 25.8748 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 1599299566 | 0.0050 | 1556515758.1342 | GS | apac | availability | 0 | 0.5080 | 0.6161 | -0.3839 | 0.1753 | 9115.5023 | 1.0000 | HK | 500 | 34063.6943 | 34063.6943 | 0.0000 | 0.0000 | 0.0000 | 5973.0673 | 0.1753 | 17304.8417 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 182 | @JAPAN372 | 437317.1310 | 0.0044 | 0.0030 | 3.5944 | 0.0000 | -0.0000 | 0.0044 | 0.0037 | -0.0007 | 1.0000 | 1.0000 | -7500.0000 | 48100 | 40600.0000 | 9.0918 | 1346.8257 | 3550300.0000 | 32.3707 | 6178.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 300811140 | 0.0050 | 2734924422.1643 | GS | apac | availability | 0 | 0.7357 | 0.7671 | -0.2329 | 0.0581 | 27029.4254 | 1.0000 | JP | 100 | 369128.3891 | 369128.3891 | -68188.7418 | 68188.7418 | -1.0000 | 21442.0413 | 0.0581 | 271577.4371 | -50168.2458 | -3960.9682 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @TOTOL2 | -90441.7290 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2389 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.8895 | 0.0000 | -3600 | -3600.0000 | 25.1227 | 3734.0184 | 669300.0000 | 16.9189 | 5332.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 24567264 | 0.0050 | 617196064.7463 | GS | apac | availability | 0 | 0.8124 | 0.8114 | -0.1886 | -0.0414 | 4446.2485 | 1.0000 | JP | 100 | -90441.7290 | 90441.7290 | 0.0000 | 0.0000 | 0.0000 | 3742.4584 | 0.0414 | -73475.9755 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 184 | @ASAHI24 | -1078909.3863 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 14.7796 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -36900 | -36900.0000 | 29.2387 | 4341.4922 | 668300.0000 | 19.6420 | 5201.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 28947939 | 0.0050 | 846401168.0669 | GS | apac | availability | 0 | 0.7313 | 0.7532 | -0.2468 | -0.0520 | 6357.5154 | 1.0000 | JP | 100 | -1078909.3863 | 1078909.3863 | 0.0000 | 0.0000 | 0.0000 | 56131.4704 | 0.0520 | -789042.8085 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 185 | @FUJIT32 | -492.1369 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0101 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0419 | 0.0000 | -26 | -26.0000 | 18.9283 | 2796.6436 | 96200.0000 | 1.8213 | 6755.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 221268 | 0.0075 | 4188236.3199 | GS | apac | availability | 0 | 0.3045 | 0.5411 | -0.4589 | -0.0034 | 269.2153 | 1.0000 | JP | 100 | -492.1369 | 492.1369 | 0.0000 | 0.0000 | 0.0000 | 1.6894 | 0.0034 | -149.8727 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 186 | @GENES62 | -867821.1369 | -0.0087 | 0.0035 | -0.0000 | 0.0050 | 11.8880 | -0.0087 | -0.0088 | -0.0001 | 1.0000 | 0.6231 | -4339.0000 | -314951 | -319290.0000 | 2.7554 | 4.1592 | 5022098.0000 | 13.6710 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 200465071 | 0.0050 | 552364735.5386 | GS | apac | availability | 4339 | 0.1726 | 0.3787 | -0.6213 | -0.1829 | 3114.5791 | 1.0000 | AU | 1 | -879776.8885 | 879776.8885 | -11955.7516 | 11955.7516 | -1.0000 | 160881.0777 | 0.1829 | -151881.7958 | -2064.0017 | 2186.2977 | -4339.0000 | -11955.7516 | NaN | NaN |
| 187 | @PALAD13 | -274089.9621 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.7547 | -0.0027 | -0.0026 | 0.0002 | 1.0000 | 0.3777 | 3695.0000 | -54458 | -50763.0000 | 5.0331 | 7.5136 | 4132832.0000 | 20.3236 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 30069739 | 0.0050 | 151342568.9840 | GS | apac | availability | 0 | 1.3487 | 1.2123 | 0.2123 | -0.3034 | 1887.9985 | 1.0000 | AU | 1 | -255492.8338 | 255492.8338 | 18597.1282 | 18597.1282 | 1.0000 | 77510.0939 | 0.3034 | -344576.4818 | 25081.4589 | -5641.9005 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @WESTG11 | -225627.3928 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.0908 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 0.3519 | -1131.0000 | -120960 | -122091.0000 | 1.8653 | 2.8310 | 4629899.0000 | 8.5786 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 176816403 | 0.0050 | 329816666.8237 | GS | apac | availability | 1131 | 0.1727 | 0.3788 | -0.6212 | -0.1372 | 1759.1884 | 1.0000 | AU | 1 | -227737.0537 | 227737.0537 | -2109.6609 | 2109.6609 | -1.0000 | 31238.9561 | 0.1372 | -39322.2173 | -364.2646 | 289.3846 | -1131.0000 | -2109.6609 | NaN | NaN |
| 189 | @DENTS4 | -32627.0182 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4469 | -0.0003 | -0.0001 | 0.0002 | 1.0000 | 0.8879 | 1000.0000 | -1700 | -700.0000 | 19.1924 | 2863.3431 | 2528100.0000 | 49.0053 | 4324.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 32125286 | 0.0050 | 616560172.0204 | GS | apac | availability | 0 | 0.8229 | 0.8704 | -0.1296 | 0.0548 | 4438.1573 | 1.0000 | JP | 100 | -13434.6546 | 13434.6546 | 19192.3637 | 19192.3637 | 1.0000 | -736.5506 | 0.0548 | -11055.5840 | 15793.6915 | 1052.2151 | 0.0000 | 0.0000 | NaN | NaN |
| 190 | @XIAOM1 | 396573.1869 | 0.0040 | 0.0037 | 4.0744 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 7.3439 | 57.3461 | 125984820.0000 | 920.3488 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 1996669163 | 0.0050 | 14663434318.6702 | GS | apac | availability | 0 | 1.5468 | 1.4555 | 0.4555 | 0.2190 | 141686.4071 | 1.0000 | XH | 2000 | 396573.1869 | 396573.1869 | 0.0000 | 0.0000 | 0.0000 | 86849.3283 | 0.2190 | 613427.5864 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 191 | @ASAHI47 | -810089.6998 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.0971 | -0.0081 | -0.0086 | -0.0005 | 1.0000 | 0.7744 | -3200.0000 | -52300 | -55500.0000 | 15.4893 | 2286.0569 | 721100.0000 | 11.1598 | 7747.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 49944653 | 0.0050 | 773607054.5578 | GS | apac | availability | 3200 | 0.5358 | 0.6466 | -0.3534 | -0.0596 | 3870.8179 | 1.0000 | JP | 100 | -859655.4175 | 859655.4175 | -49565.7178 | 49565.7178 | -1.0000 | 51217.1368 | 0.0596 | -460590.5558 | -26556.5726 | 2953.0601 | -3200.0000 | -49565.7178 | NaN | NaN |
| 192 | @LEGEN5 | 586700.6651 | 0.0059 | 0.0037 | 6.0277 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 456000 | 456000.0000 | 1.2866 | 9.9766 | 89692688.0000 | 113.9908 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 1175929242 | 0.0050 | 1512979097.4443 | GS | apac | availability | 0 | 1.9037 | 1.7079 | 0.7079 | 0.1284 | 11012.4912 | 1.0000 | XH | 2000 | 586700.6651 | 586700.6651 | 0.0000 | 0.0000 | 0.0000 | 75316.8478 | 0.1284 | 1116889.7020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 193 | @DOWAM2 | -356630.6739 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.8854 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.4058 | 0.0000 | -10900 | -10900.0000 | 32.7184 | 4833.3204 | 177800.0000 | 5.8177 | 5714.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 9736606 | 0.0050 | 318566271.5229 | GS | apac | availability | 0 | 1.0000 | 0.9849 | -0.0151 | -0.0408 | 2028.1883 | 1.0000 | JP | 100 | -356630.6739 | 356630.6739 | 0.0000 | 0.0000 | 0.0000 | 14535.9850 | 0.0408 | -356615.9238 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 194 | @BYDEL1 | 34343.9442 | 0.0003 | 0.0037 | 0.3528 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6580 | 0.0000 | 8000 | 8000.0000 | 4.2930 | 33.3836 | 17027067.0000 | 72.4108 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 64124649 | 0.0050 | 275286671.1862 | GS | apac | availability | 0 | 2.3328 | 2.0621 | 1.0621 | 0.1182 | 3288.8177 | 1.0000 | XH | 2000 | 34343.9442 | 34343.9442 | 0.0000 | 0.0000 | 0.0000 | 4058.9432 | 0.1182 | 80118.6217 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 195 | @CHOWT1 | 1329890.4724 | 0.0133 | 0.0037 | 13.6633 | 0.0000 | -0.0000 | 0.0133 | 0.0134 | 0.0001 | 1.0000 | 0.7444 | 5200.0000 | 740400 | 745600.0000 | 1.7962 | 14.0331 | 10581571.0000 | 18.9162 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 78827744 | 0.0100 | 141588689.5022 | GS | apac | availability | 0 | 1.5575 | 1.4054 | 0.4054 | 0.2718 | 3721.0320 | 1.0000 | HK | 200 | 1339230.6000 | 1339230.6000 | 9340.1276 | 9340.1276 | 1.0000 | 364049.4396 | 0.2718 | 2085899.7002 | 14547.5837 | 2538.9714 | 0.0000 | 0.0000 | NaN | NaN |
| 196 | @COCHL2 | -1963205.1526 | -0.0196 | 0.0035 | -0.0000 | 0.0050 | 26.8932 | -0.0196 | -0.0196 | 0.0000 | 1.0000 | 1.0000 | 17.0000 | -9974 | -9957.0000 | 196.8323 | 301.0789 | 208351.0000 | 41.0564 | COH.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 13300112 | 0.0050 | 2617891358.3731 | GS | apac | availability | 0 | 0.2462 | 0.4097 | -0.5903 | -0.0894 | 12872.2413 | 1.0000 | AU | 1 | -1959859.0038 | 1959859.0038 | 3346.1487 | 3346.1487 | 1.0000 | 175157.9497 | 0.0894 | -482539.3573 | 823.8595 | -299.0544 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @HASEK2 | -550573.7400 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5421 | -0.0055 | -0.0057 | -0.0002 | 1.0000 | 0.9003 | -1200.0000 | -36800 | -38000.0000 | 14.9612 | 2215.8287 | 804500.0000 | 12.0681 | 1808.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 31943277 | 0.0050 | 477911127.3060 | GS | apac | availability | 1200 | 0.3009 | 0.4540 | -0.5460 | -0.0593 | 4500.2580 | 1.0000 | JP | 100 | -568527.2315 | 568527.2315 | -17953.4915 | 17953.4915 | -1.0000 | 33693.2906 | 0.0593 | -171088.0285 | -5402.7798 | 1063.9987 | -1200.0000 | -17953.4915 | NaN | NaN |
| 198 | @KINDE2 | 1966083.3362 | 0.0197 | 0.0030 | 16.1596 | 0.0000 | -0.0000 | 0.0197 | 0.0197 | 0.0000 | 1.0000 | 0.7623 | 0.0000 | 65000 | 65000.0000 | 30.2474 | 4466.4258 | 294800.0000 | 8.9138 | 1944.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 23038886 | 0.0050 | 696867228.4331 | GS | apac | availability | 0 | 0.1985 | 0.3749 | -0.6251 | 0.0780 | 3810.3038 | 1.0000 | JP | 100 | 1966083.3362 | 1966083.3362 | 0.0000 | 0.0000 | 0.0000 | 153373.0281 | 0.0780 | 390193.9079 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @TCLIN2 | 285921.0331 | 0.0029 | 0.0037 | 2.9375 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.2897 | 0.0000 | 224000 | 224000.0000 | 1.2764 | 10.0058 | 2558369.0000 | 3.2610 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 70278796 | 0.0050 | 89706187.3014 | GS | apac | availability | 0 | 1.4927 | 1.4080 | 0.4080 | 0.1296 | 1448.0122 | 1.0000 | HK | 2000 | 285921.0331 | 285921.0331 | 0.0000 | 0.0000 | 0.0000 | 37052.9977 | 0.1296 | 426807.1760 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 200 | @WUXIB5 | 806828.1026 | 0.0081 | 0.0037 | 8.2893 | 0.0000 | -0.0000 | 0.0081 | 0.0072 | -0.0008 | 1.0000 | 1.0000 | -24000.0000 | 232000 | 208000.0000 | 3.4777 | 26.9601 | 46659586.0000 | 160.2480 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 360790574 | 0.0050 | 1254724026.9392 | GS | apac | availability | 0 | 3.2058 | 2.5194 | 1.5194 | 0.1559 | 12453.1052 | 1.0000 | XH | 2000 | 723363.1265 | 723363.1265 | -83464.9761 | 83464.9761 | -1.0000 | 112751.7351 | 0.1559 | 2318951.1875 | -267571.2909 | -13009.8156 | 0.0000 | 0.0000 | NaN | NaN |
| 201 | @TRAVE10 | 498659.8897 | 0.0050 | 0.0037 | 5.1232 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.2785 | 0.0000 | 334000 | 334000.0000 | 1.4930 | 11.6341 | 6321356.0000 | 9.3686 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 132143748 | 0.0050 | 197289780.8647 | GS | apac | availability | 0 | 1.6904 | 1.5924 | 0.5924 | 0.1714 | 1392.3091 | 1.0000 | XH | 2000 | 498659.8897 | 498659.8897 | 0.0000 | 0.0000 | 0.0000 | 85474.3719 | 0.1714 | 842916.4042 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 202 | @CHINA2297 | 1154806.6646 | 0.0115 | 0.0037 | 11.8645 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 778800 | 778800.0000 | 1.4828 | 11.5278 | 33252079.0000 | 48.8310 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 758312291 | 0.0050 | 1124427436.4053 | GS | apac | availability | 0 | 0.5221 | 0.6765 | -0.3235 | 0.1835 | 6919.3287 | 1.0000 | XH | 2000 | 1154806.6646 | 1154806.6646 | 0.0000 | 0.0000 | 0.0000 | 211926.2322 | 0.1835 | 602921.7312 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @CHINA2407 | -128598.6966 | -0.0013 | 0.0037 | -0.0000 | 0.0200 | 7.0465 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1661 | 0.0000 | -30000 | -30000.0000 | 4.2866 | 33.4190 | 2429000.0000 | 10.3407 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 9779468 | 0.0250 | 41920894.6185 | GS | apac | availability | 0 | 1.4044 | 1.2361 | 0.2361 | 0.0092 | 830.1920 | 1.0000 | HK | 1000 | -128598.6966 | 128598.6966 | 0.0000 | 0.0000 | 0.0000 | -1183.1875 | 0.0092 | -180601.1516 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 204 | @CHUBU2 | -1387157.7023 | -0.0139 | 0.0030 | -0.0000 | 0.0050 | 19.0022 | -0.0139 | -0.0139 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -112000 | -112000.0000 | 12.3853 | 1830.2112 | 2480600.0000 | 30.7350 | 9502.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 110434935 | 0.0050 | 1367773845.4625 | GS | apac | availability | 0 | 0.2388 | 0.3518 | -0.6482 | -0.0412 | 9388.0852 | 1.0000 | JP | 100 | -1387157.7023 | 1387157.7023 | 0.0000 | 0.0000 | 0.0000 | 57193.1902 | 0.0412 | -331273.5916 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 205 | @INDEP35 | -101969.7365 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3968 | -0.0010 | -0.0011 | -0.0000 | 1.0000 | 0.4322 | -1164.0000 | -32526 | -33690.0000 | 3.1350 | 4.7844 | 5947977.0000 | 18.6252 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 124586391 | 0.0050 | 390581118.5328 | GS | apac | availability | 1164 | 1.4042 | 1.2374 | 0.2374 | -0.1193 | 2160.3865 | 1.0000 | AU | 1 | -105618.9025 | 105618.9025 | -3649.1660 | 3649.1660 | -1.0000 | 12600.0664 | 0.1193 | -148309.0983 | -5124.1256 | 435.3362 | -1164.0000 | -3649.1660 | NaN | NaN |
| 206 | @MINER60 | -202643.2304 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 2.7759 | -0.0020 | -0.0021 | -0.0000 | 1.0000 | 0.7105 | -187.0000 | -11214 | -11401.0000 | 18.0706 | 27.5749 | 2860970.0000 | 51.6336 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 15396489 | 0.0050 | 278223137.8566 | GS | apac | availability | 187 | 2.4291 | 1.9488 | 0.9488 | -0.1645 | 3551.1999 | 1.0000 | AU | 1 | -206022.4246 | 206022.4246 | -3379.1942 | 3379.1942 | -1.0000 | 33888.7167 | 0.1645 | -500449.1128 | -8208.4014 | 555.8451 | -187.0000 | -3379.1942 | NaN | NaN |
| 207 | @ASICS5 | -1854609.2137 | -0.0185 | 0.0030 | -0.0000 | 0.0050 | 25.4056 | -0.0186 | -0.0185 | 0.0001 | 1.0000 | 1.0000 | 400.0000 | -75200 | -74800.0000 | 24.6624 | 3640.4952 | 1668400.0000 | 41.1184 | 7936.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 173741026 | 0.0050 | 4284863133.1821 | GS | apac | availability | 0 | 0.8303 | 0.8387 | -0.1613 | -0.0237 | 18114.0628 | 1.0000 | JP | 100 | -1844744.2711 | 1844744.2711 | 9864.9426 | 9864.9426 | 1.0000 | 43806.4884 | 0.0237 | -1531670.9443 | 8190.7537 | -234.2593 | 0.0000 | 0.0000 | NaN | NaN |
| 208 | @AUSTS4 | 250159.6279 | 0.0025 | 0.0035 | 2.3988 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 6.0000 | 5394 | 5400.0000 | 46.3774 | 70.8691 | 269097.0000 | 12.4816 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-07-16 | 2025-07-16 | 26570199 | 0.0050 | 1232256413.4835 | GS | apac | availability | 0 | 0.1923 | 0.4130 | -0.5870 | 0.0323 | 9011.0997 | 1.0000 | AU | 1 | 250437.8922 | 250437.8922 | 278.2643 | 278.2643 | 1.0000 | 8081.7017 | 0.0323 | 48153.4425 | 53.5038 | 8.9797 | 0.0000 | 0.0000 | NaN | NaN |
| 209 | @MALAG1 | -154946.9229 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.1226 | -0.0015 | -0.0016 | -0.0000 | 1.0000 | 0.5374 | -279.0000 | -24868 | -25147.0000 | 6.2308 | 9.4457 | 758503.0000 | 4.6892 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 106726147 | 0.0050 | 664986652.1372 | GS | apac | availability | 279 | -0.1827 | 0.1319 | -0.8681 | -0.0910 | 2685.9656 | 0.9988 | AU | 1 | -156685.3092 | 156685.3092 | -1738.3863 | 1738.3863 | -1.0000 | 14257.9852 | 0.0910 | 28629.6865 | 317.6396 | 158.1890 | -279.0000 | -1738.3863 | NaN | NaN |
| 210 | @PCLTE1 | -33536.3506 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 8.7286 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0165 | 0.0000 | -11000 | -11000.0000 | 3.0488 | 89.1909 | 2296140.0000 | 6.9684 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 528673 | 0.0950 | 1611796.6452 | GS | apac | availability | 0 | 0.8414 | 0.9746 | -0.0254 | -0.0709 | 222.4763 | 1.0000 | TW | 1000 | -33536.3506 | 33536.3506 | 0.0000 | 0.0000 | 0.0000 | 2378.5892 | 0.0709 | -28218.8969 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 211 | @HSINL1 | -51366.1457 | -0.0005 | 0.0047 | -0.0000 | 0.1359 | 19.1257 | -0.0005 | -0.0013 | -0.0008 | 1.0000 | 0.0013 | -27000.0000 | -17000 | -44000.0000 | 3.0215 | 88.3325 | 31072000.0000 | 93.3910 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 27000 | 0.1425 | 81581.5256 | GS | apac | availability | 27000 | 1.3228 | 1.2388 | 0.2388 | -0.2274 | 159.6016 | 1.0000 | TW | 1000 | -132947.6713 | 132947.6713 | -81581.5256 | 81581.5256 | -1.0000 | 30232.4649 | 0.2274 | -175869.4690 | -107919.9014 | 18551.7398 | -27000.0000 | -81581.5256 | NaN | NaN |
| 212 | @ZAILA3 | -439796.0596 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 6.0246 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.7757 | 0.0000 | -126000 | -126000.0000 | 3.4904 | 27.1821 | 12650727.0000 | 43.8055 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 65434290 | 0.0050 | 228394784.9728 | GS | apac | availability | 0 | 1.7800 | 1.5742 | 0.5742 | 0.0134 | 3877.1295 | 1.0000 | XH | 2000 | -439796.0596 | 439796.0596 | 0.0000 | 0.0000 | 0.0000 | -5890.0455 | 0.0134 | -782823.9677 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @KAORI1 | -18033.9534 | -0.0002 | 0.0047 | -0.0000 | 0.0750 | 3.7056 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0981 | 0.0000 | -2000 | -2000.0000 | 9.0170 | 265.3420 | 1310245.0000 | 11.8297 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 1085636 | 0.0750 | 9789154.5029 | GS | apac | availability | 0 | 1.1731 | 1.1628 | 0.1628 | -0.0384 | 824.7958 | 1.0000 | TW | 1000 | -18033.9534 | 18033.9534 | 0.0000 | 0.0000 | 0.0000 | 692.4792 | 0.0384 | -21155.6159 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 214 | @MICRO183 | -393912.3276 | -0.0039 | 0.0037 | -0.0000 | 0.0700 | 75.5448 | -0.0039 | -0.0040 | -0.0001 | 1.0000 | 0.2351 | -8000.0000 | -353800 | -361800.0000 | 1.1134 | 8.7107 | 13579485.0000 | 15.0684 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 20751299 | 0.0850 | 23103992.3399 | GS | apac | availability | 8000 | 2.7963 | 2.3200 | 1.3200 | -0.0089 | 1503.7558 | 1.0000 | XH | 2000 | -402819.3333 | 402819.3333 | -8907.0057 | 8907.0057 | -1.0000 | 3580.7576 | 0.0089 | -1126386.6988 | -24906.2841 | 79.1765 | -8000.0000 | -8907.0057 | NaN | NaN |
| 215 | @REDNP1 | -80675.2962 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.1051 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.3607 | -13466.0000 | -304355 | -317821.0000 | 0.2651 | 0.3994 | 16620305.0000 | 4.3444 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 1419893817 | 0.0050 | 376370863.7747 | GS | apac | availability | 13466 | 0.4332 | 0.5620 | -0.4380 | -0.1209 | 1803.1296 | 1.0000 | AU | 1 | -84244.7251 | 84244.7251 | -3569.4289 | 3569.4289 | -1.0000 | 10188.7950 | 0.1209 | -36496.9731 | -1546.3680 | 431.6968 | -13466.0000 | -3569.4289 | NaN | NaN |
| 216 | @SUMIT40 | -464510.7132 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 6.3632 | -0.0046 | -0.0044 | 0.0003 | 1.0000 | 1.0000 | 1100.0000 | -19900 | -18800.0000 | 23.3422 | 3453.8270 | 1449100.0000 | 33.8824 | 5713.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 44600284 | 0.0050 | 1041070840.6865 | GS | apac | availability | 0 | 1.7053 | 1.4708 | 0.4708 | 0.0019 | 6788.2525 | 1.0000 | JP | 100 | -438834.2416 | 438834.2416 | 25676.4716 | 25676.4716 | 1.0000 | -838.2279 | 0.0019 | -748323.2446 | 43784.8707 | 49.0453 | 0.0000 | 0.0000 | NaN | NaN |
| 217 | @GENDA4 | -126123.2779 | -0.0013 | 0.0030 | -0.0000 | 0.0375 | 12.9579 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.1484 | -800.0000 | -22100 | -22900.0000 | 5.7069 | 855.7451 | 2026700.0000 | 11.7411 | 9166.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 9568842 | 0.0425 | 54608765.5688 | GS | apac | availability | 800 | 0.9578 | 0.9066 | -0.0934 | -0.0661 | 741.6071 | 1.0000 | JP | 100 | -130688.8265 | 130688.8265 | -4565.5485 | 4565.5485 | -1.0000 | 8641.5117 | 0.0661 | -125168.0925 | -4372.6845 | 301.8869 | -800.0000 | -4565.5485 | NaN | NaN |
| 218 | @SUMIT20 | -207197.6441 | -0.0021 | 0.0030 | -0.0000 | 0.0700 | 39.7365 | -0.0021 | -0.0021 | -0.0001 | 1.0000 | 0.0207 | -500.0000 | -19900 | -20400.0000 | 10.4119 | 1543.6973 | 883800.0000 | 9.2362 | 5726.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 178403 | 0.0750 | 1857521.6735 | GS | apac | availability | 500 | 1.3156 | 1.2111 | 0.2111 | -0.1083 | 341.0119 | 1.0000 | JP | 100 | -212403.6151 | 212403.6151 | -5205.9710 | 5205.9710 | -1.0000 | 23005.5560 | 0.1083 | -279440.7926 | -6849.0390 | 563.8617 | -500.0000 | -5205.9710 | NaN | NaN |
| 219 | @CASTR8 | 30291.3263 | 0.0003 | 0.0100 | 0.8299 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0000 | -1359.0000 | 11552 | 10193.0000 | 2.6222 | 225.1600 | 2057654.0000 | 5.3862 | CAST.NS | NSE | IND | IN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3698 | 0.4468 | -0.5532 | 0.0285 | 1270.8878 | 1.0000 | IN | 1 | 26727.7951 | 26727.7951 | -3563.5312 | 3563.5312 | -1.0000 | 760.7405 | 0.0285 | 9884.5289 | -1317.8725 | -101.4271 | 0.0000 | 0.0000 | NaN | NaN |
| 220 | @INFOR28 | 95616.5589 | 0.0010 | 0.0030 | 0.7859 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2154 | 0.0000 | 2200 | 2200.0000 | 43.4621 | 6458.2110 | 92300.0000 | 4.0354 | 4812.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 3973335 | 0.0050 | 172689372.7787 | GS | apac | availability | 0 | 0.4132 | 0.6204 | -0.3796 | 0.0422 | 1076.5269 | 0.9940 | JP | 100 | 95616.5589 | 95616.5589 | 0.0000 | 0.0000 | 0.0000 | 4033.9363 | 0.0422 | 39512.3908 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 221 | @SKYPE4 | 435368.1075 | 0.0044 | 0.0030 | 3.5784 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.3311 | 0.0000 | 46200 | 46200.0000 | 9.4236 | 1389.1529 | 860600.0000 | 8.0933 | 9412.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 30476787 | 0.0050 | 287199590.4546 | GS | apac | availability | 0 | 0.7923 | 0.7601 | -0.2399 | 0.0541 | 1655.0768 | 0.9979 | JP | 100 | 435368.1075 | 435368.1075 | 0.0000 | 0.0000 | 0.0000 | 23551.1186 | 0.0541 | 344939.3832 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 222 | @ITOEN1 | -533073.8246 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.3024 | -0.0053 | -0.0055 | -0.0001 | 1.0000 | 0.2745 | -600.0000 | -24500 | -25100.0000 | 21.7581 | 3221.2439 | 164400.0000 | 3.5851 | 2593.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 7257345 | 0.0050 | 157906149.2062 | GS | apac | availability | 600 | 0.2703 | 0.4528 | -0.5472 | -0.0686 | 1372.0050 | 1.0000 | JP | 100 | -546128.6938 | 546128.6938 | -13054.8692 | 13054.8692 | -1.0000 | 37461.6596 | 0.0686 | -147610.3855 | -3528.5351 | 895.4978 | -600.0000 | -13054.8692 | NaN | NaN |
| 223 | @JINCO1 | -199884.9135 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7381 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.2462 | 0.0000 | -3700 | -3700.0000 | 54.0229 | 7962.3555 | 667800.0000 | 35.9968 | 3046.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 1080016 | 0.0050 | 58345649.9340 | GS | apac | availability | 0 | 0.3304 | 0.4606 | -0.5394 | 0.0199 | 1230.6968 | 1.0000 | JP | 100 | -199884.9135 | 199884.9135 | 0.0000 | 0.0000 | 0.0000 | -3975.7959 | 0.0199 | -66044.3179 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @LUXNE1 | -586137.5110 | -0.0059 | 0.0047 | -0.0000 | 0.1350 | 216.7906 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | -87000 | -87000.0000 | 6.7372 | 195.6006 | 23524000.0000 | 156.5656 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2899 | 1.2910 | 0.2910 | -0.0534 | 778.0716 | 1.0000 | TW | 1000 | -586137.5110 | 586137.5110 | 0.0000 | 0.0000 | 0.0000 | 31294.4937 | 0.0534 | -756050.8680 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 225 | @OJIPA2 | -812591.7720 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.1314 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.9791 | 300.0000 | -160000 | -159700.0000 | 5.0787 | 750.6301 | 4273899.0000 | 21.7183 | 3861.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 133600098 | 0.0050 | 678514627.3269 | GS | apac | availability | 0 | 0.3622 | 0.5074 | -0.4926 | -0.0327 | 4894.1525 | 1.0000 | JP | 100 | -811068.1624 | 811068.1624 | 1523.6096 | 1523.6096 | 1.0000 | 26553.8503 | 0.0327 | -293731.6706 | 551.7815 | -49.8820 | 0.0000 | 0.0000 | NaN | NaN |
| 226 | @REALE5 | 58613.8462 | 0.0006 | 0.0035 | 0.5621 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 382 | 382.0000 | 153.4394 | 235.1471 | 186605.0000 | 28.7189 | REA.AX | ASX | AUS | AU | True | 1 | 2025-07-16 | 2025-07-16 | 9037198 | 0.0050 | 1386662128.9511 | GS | apac | availability | 0 | 0.2270 | 0.4450 | -0.5550 | 0.0133 | 7906.0719 | 1.0000 | AU | 1 | 58613.8462 | 58613.8462 | 0.0000 | 0.0000 | 0.0000 | 777.4250 | 0.0133 | 13304.3983 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 227 | @ADATA1 | -1419646.3732 | -0.0142 | 0.0047 | -0.0000 | 0.0650 | 252.8137 | -0.0142 | -0.0144 | -0.0002 | 1.0000 | 0.0216 | -6000.0000 | -460000 | -466000.0000 | 3.0862 | 90.3857 | 3893000.0000 | 11.9729 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 240881 | 0.1025 | 743403.9957 | GS | apac | availability | 6000 | 0.9621 | 1.0504 | 0.0504 | -0.1114 | 1005.4696 | 1.0000 | TW | 1000 | -1438163.4998 | 1438163.4998 | -18517.1266 | 18517.1266 | -1.0000 | 160190.3984 | 0.1114 | -1383666.4919 | -17815.4484 | 2062.5373 | -6000.0000 | -18517.1266 | NaN | NaN |
| 228 | @FORTU25 | -107523.1937 | -0.0011 | 0.0047 | -0.0000 | 0.1200 | 35.3501 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.2878 | 0.0000 | -5000 | -5000.0000 | 21.5046 | 625.6929 | 12589215.0000 | 268.0248 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 1333079 | 0.1200 | 28667382.3084 | GS | apac | availability | 0 | 1.1508 | 1.1340 | 0.1340 | -0.0289 | 5619.5821 | 1.0000 | TW | 1000 | -107523.1937 | 107523.1937 | 0.0000 | 0.0000 | 0.0000 | 3105.6134 | 0.0289 | -123737.1725 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 229 | @ENCHE1 | -208996.3104 | -0.0021 | 0.0047 | -0.0000 | 0.1050 | 60.1222 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0120 | 0.0000 | -5087 | -5087.0000 | 41.0844 | 56828.5900 | 136128.0000 | 5.5956 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 24156 | 0.1275 | 992434.6127 | GS | apac | availability | 0 | 0.8612 | 0.8818 | -0.1182 | -0.2714 | 812.5150 | 1.0000 | KR | 1 | -208996.3104 | 208996.3104 | 0.0000 | 0.0000 | 0.0000 | 56727.2895 | 0.2714 | -179980.3436 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 230 | @LUNIT1 | -343324.3032 | -0.0034 | 0.0047 | -0.0000 | 0.0525 | 49.3823 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0230 | 0.0000 | -10153 | -10153.0000 | 33.8151 | 46497.8560 | 103880.0000 | 3.4938 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 57955 | 0.0775 | 1959751.7967 | GS | apac | availability | 0 | 0.9861 | 0.9565 | -0.0435 | -0.2236 | 985.7062 | 1.0000 | KR | 1 | -343324.3032 | 343324.3032 | 0.0000 | 0.0000 | 0.0000 | 76771.3488 | 0.2236 | -338554.6924 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 231 | @MEIJI9 | 785902.5827 | 0.0079 | 0.0030 | 6.4595 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 37400 | 37400.0000 | 21.0134 | 3102.0355 | 904800.0000 | 19.0009 | 2269.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 41921227 | 0.0050 | 880909106.1030 | GS | apac | availability | 0 | -0.0841 | 0.1529 | -0.8471 | 0.0162 | 5929.9922 | 1.0000 | JP | 100 | 785902.5827 | 785902.5827 | 0.0000 | 0.0000 | 0.0000 | 12719.7469 | 0.0162 | -66058.8847 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 232 | @WHITE61 | -674381.7020 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 9.2381 | -0.0067 | -0.0077 | -0.0009 | 1.0000 | 0.6649 | -23689.0000 | -168916 | -192605.0000 | 3.9924 | 6.1249 | 4423633.0000 | 17.7330 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 47279120 | 0.0050 | 188757568.3377 | GS | apac | availability | 23689 | 0.7375 | 0.6881 | -0.3119 | -0.1856 | 3323.3760 | 1.0000 | AU | 1 | -768957.8708 | 768957.8708 | -94576.1689 | 94576.1689 | -1.0000 | 142689.1708 | 0.1856 | -567097.0279 | -69748.7682 | 17549.7197 | -23689.0000 | -94576.1689 | NaN | NaN |
| 233 | @ALTEO5 | -678471.1484 | -0.0068 | 0.0047 | -0.0000 | 0.0150 | 27.8824 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2000 | -2000.0000 | 339.2356 | 458170.7500 | 749330.0000 | 248.3299 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 868130 | 0.0200 | 294500579.0513 | GS | apac | availability | 0 | 0.7644 | 0.7604 | -0.2396 | -0.2377 | 18137.2191 | 1.0000 | KR | 1 | -678471.1484 | 678471.1484 | 0.0000 | 0.0000 | 0.0000 | 161285.7441 | 0.2377 | -518621.6165 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 234 | @JAPAN382 | -349213.0115 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7837 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3964 | 0.0000 | -12400 | -12400.0000 | 28.1623 | 4177.7305 | 235600.0000 | 6.6633 | 6544.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 22464912 | 0.0050 | 632664481.7385 | GS | apac | availability | 0 | 0.4900 | 0.6294 | -0.3706 | -0.0357 | 1981.5892 | 0.9981 | JP | 100 | -349213.0115 | 349213.0115 | 0.0000 | 0.0000 | 0.0000 | 12461.4859 | 0.0357 | -171097.0666 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 235 | @SILIC73 | -384883.0118 | -0.0038 | 0.0047 | -0.0000 | 0.0575 | 60.6323 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0159 | 0.0000 | -9485 | -9485.0000 | 40.5781 | 56065.0860 | 1302155.0000 | 52.8061 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 29700 | 0.0825 | 1205168.7350 | GS | apac | availability | 0 | 0.7742 | 0.8514 | -0.1486 | -0.1258 | 2482.2381 | 1.0000 | KR | 1 | -384883.0118 | 384883.0118 | 0.0000 | 0.0000 | 0.0000 | 48406.9462 | 0.1258 | -297972.6493 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 236 | @TWCOO1 | -584759.3080 | -0.0058 | 0.0047 | -0.0000 | 0.0050 | 8.0104 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -670000 | -670000.0000 | 0.8728 | 25.6071 | 9145629.0000 | 7.9687 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 314496868 | 0.0050 | 274485031.1796 | GS | apac | availability | 0 | 0.4100 | 0.4900 | -0.5100 | -0.0104 | 13287.3111 | 1.0000 | TW | 1000 | -584759.3080 | 584759.3080 | 0.0000 | 0.0000 | 0.0000 | 6083.0290 | 0.0104 | -239779.9472 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @GUOTA36 | 124769.4288 | 0.0012 | 0.0037 | 1.2819 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 66000 | 66000.0000 | 1.8904 | 14.9369 | 43521958.0000 | 82.8131 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 165920021 | 0.0100 | 313662821.9229 | GS | apac | availability | 0 | 0.8432 | 0.9876 | -0.0124 | 0.1390 | 5765.8809 | 1.0000 | XH | 2000 | 124769.4288 | 124769.4288 | 0.0000 | 0.0000 | 0.0000 | 17345.9886 | 0.1390 | 105199.9738 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 238 | @MORIN6 | 297447.1110 | 0.0030 | 0.0030 | 2.4448 | 0.0000 | -0.0000 | 0.0030 | 0.0029 | -0.0001 | 1.0000 | 0.4045 | -500.0000 | 13100 | 12600.0000 | 22.7059 | 3351.6912 | 211400.0000 | 4.7967 | 2264.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 9865091 | 0.0050 | 223995634.9321 | GS | apac | availability | 0 | 0.2476 | 0.3925 | -0.6075 | -0.0207 | 2021.8476 | 1.0000 | JP | 100 | 286094.1678 | 286094.1678 | -11352.9432 | 11352.9432 | -1.0000 | -5911.5831 | 0.0207 | 70833.4737 | -2810.8521 | 234.5866 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @NIPPO103 | 721996.6081 | 0.0072 | 0.0030 | 5.9342 | 0.0000 | -0.0000 | 0.0072 | 0.0071 | -0.0001 | 1.0000 | 0.3681 | -2400.0000 | 122600 | 120200.0000 | 5.8890 | 868.9973 | 669700.0000 | 3.9398 | 1332.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 50156462 | 0.0050 | 295373535.3872 | GS | apac | availability | 0 | 0.3932 | 0.4949 | -0.5051 | 0.0034 | 1839.9152 | 1.0000 | JP | 100 | 707862.9062 | 707862.9062 | -14133.7020 | 14133.7020 | -1.0000 | 2407.1973 | 0.0034 | 278360.3130 | -5557.9430 | -48.0638 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @TOYOS3 | 198132.2141 | 0.0020 | 0.0030 | 1.6285 | 0.0000 | -0.0000 | 0.0020 | 0.0016 | -0.0004 | 1.0000 | 1.0000 | -600.0000 | 3100 | 2500.0000 | 63.9136 | 9433.7071 | 356700.0000 | 22.7804 | 2875.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 14828155 | 0.0050 | 947721025.9960 | GS | apac | availability | 0 | 0.4322 | 0.5141 | -0.4859 | -0.0041 | 7086.8086 | 1.0000 | JP | 100 | 159784.0436 | 159784.0436 | -38348.1705 | 38348.1705 | -1.0000 | -653.0777 | 0.0041 | 69054.6084 | -16573.1060 | 156.7387 | 0.0000 | 0.0000 | NaN | NaN |
| 241 | @DONGB3 | -164364.8798 | -0.0016 | 0.0047 | -0.0000 | 0.1150 | 51.7862 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -8339 | -8339.0000 | 19.7104 | 27334.3400 | 377636.0000 | 7.4664 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 16759 | 0.1300 | 330326.3005 | GS | apac | availability | 0 | -0.2220 | 0.0854 | -0.9146 | -0.1873 | 1041.4325 | 1.0000 | KR | 1 | -164364.8798 | 164364.8798 | 0.0000 | 0.0000 | 0.0000 | 30782.5172 | 0.1873 | 36486.6959 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 242 | @ECOPR3 | -1046612.7762 | -0.0105 | 0.0047 | -0.0000 | 0.0800 | 229.3946 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.0105 | 0.0000 | -30656 | -30656.0000 | 34.1406 | 47381.7900 | 515420.0000 | 17.6645 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8570 | 0.8693 | -0.1307 | -0.2578 | 4635.4728 | 1.0000 | KR | 1 | -1046612.7762 | 1046612.7762 | 0.0000 | 0.0000 | 0.0000 | 269866.4678 | 0.2578 | -896920.3832 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 243 | @GMPKR1 | -54967.0128 | -0.0005 | 0.0047 | -0.0000 | 0.0500 | 7.5297 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0094 | 0.0000 | -2082 | -2082.0000 | 26.4011 | 36392.8250 | 1014771.0000 | 26.7124 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 33517 | 0.0725 | 884884.4223 | GS | apac | availability | 0 | 0.5331 | 0.5776 | -0.4224 | -0.1006 | 831.6928 | 1.0000 | KR | 1 | -54967.0128 | 54967.0128 | 0.0000 | 0.0000 | 0.0000 | 5529.6604 | 0.1006 | -29302.9694 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 244 | @SOUTH493 | -802108.1774 | -0.0080 | 0.0035 | -0.0000 | 0.0050 | 10.9878 | -0.0080 | -0.0079 | 0.0002 | 1.0000 | 1.0000 | 8718.0000 | -412640 | -403922.0000 | 1.9438 | 2.9592 | 19475938.0000 | 37.7202 | S32.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 580587224 | 0.0050 | 1128571539.4793 | GS | apac | availability | 0 | 1.2037 | 1.0883 | 0.0883 | -0.0313 | 8754.3684 | 1.0000 | AU | 1 | -785161.7372 | 785161.7372 | 16946.4402 | 16946.4402 | 1.0000 | 24608.4239 | 0.0313 | -945068.5773 | 20397.7695 | -531.1328 | 0.0000 | 0.0000 | NaN | NaN |
| 245 | @TELIX1 | -813971.2026 | -0.0081 | 0.0035 | -0.0000 | 0.0050 | 11.1503 | -0.0081 | -0.0084 | -0.0003 | 1.0000 | 0.9816 | -1958.0000 | -52211 | -54169.0000 | 15.5900 | 23.9871 | 1056462.0000 | 16.5858 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 21886533 | 0.0050 | 341211767.3896 | GS | apac | availability | 1958 | 0.6059 | 0.7198 | -0.2802 | -0.2002 | 4906.3568 | 1.0000 | AU | 1 | -844496.4868 | 844496.4868 | -30525.2842 | 30525.2842 | -1.0000 | 169071.1953 | 0.2002 | -511686.4759 | -18495.4886 | 6111.2703 | -1958.0000 | -30525.2842 | NaN | NaN |
| 246 | @VORON20 | -85682.0816 | -0.0009 | 0.0047 | -0.0000 | 0.0325 | 7.6292 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -932 | -932.0000 | 91.9336 | 125493.5700 | 101044.0000 | 9.1719 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2027 | 1.1631 | 0.1631 | -0.1774 | 1690.5157 | 1.0000 | KR | 1 | -85682.0816 | 85682.0816 | 0.0000 | 0.0000 | 0.0000 | 15200.9628 | 0.1774 | -103046.1473 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 247 | @ABLBI4 | -226179.4964 | -0.0023 | 0.0047 | -0.0000 | 0.0350 | 21.6884 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0657 | 0.0000 | -4337 | -4337.0000 | 52.1511 | 71133.1880 | 1727315.0000 | 88.8735 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 121537 | 0.0525 | 6338293.1648 | GS | apac | availability | 0 | -0.2607 | 0.1386 | -0.8614 | -0.2836 | 2530.7909 | 1.0000 | KR | 1 | -226179.4964 | 226179.4964 | 0.0000 | 0.0000 | 0.0000 | 64139.2715 | 0.2836 | 58975.6449 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 248 | @CATHA15 | 299648.4176 | 0.0030 | 0.0037 | 3.0786 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.2924 | 0.0000 | 198000 | 198000.0000 | 1.5134 | 11.8542 | 5669645.0000 | 8.5617 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 57392713 | 0.0125 | 86856745.6166 | GS | apac | availability | 0 | 0.5116 | 0.6159 | -0.3841 | 0.1779 | 1461.7870 | 1.0000 | HK | 1000 | 299648.4176 | 299648.4176 | 0.0000 | 0.0000 | 0.0000 | 53295.9141 | 0.1779 | 153295.2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 249 | @HONGK87 | 30273.8838 | 0.0003 | 0.0037 | 0.3110 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35000 | 35000.0000 | 0.8650 | 6.7691 | 27358485.0000 | 23.5914 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 1130683912 | 0.0050 | 978005525.0035 | GS | apac | availability | 0 | 0.4192 | 0.5371 | -0.4629 | 0.1107 | 9361.3197 | 1.0000 | HK | 1000 | 30273.8838 | 30273.8838 | 0.0000 | 0.0000 | 0.0000 | 3352.8023 | 0.1107 | 12691.5429 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 250 | @KUKJE7 | -447280.9473 | -0.0045 | 0.0047 | -0.0000 | 0.0375 | 45.9535 | -0.0045 | -0.0045 | -0.0000 | 1.0000 | 0.2170 | -3.0000 | -11869 | -11872.0000 | 37.6848 | 51962.6290 | 323686.0000 | 12.1659 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 563706 | 0.0475 | 21243150.5336 | GS | apac | availability | 3 | -0.1838 | 0.1237 | -0.8763 | -0.2454 | 4952.9314 | 1.0000 | KR | 1 | -447394.0017 | 447394.0017 | -113.0544 | 113.0544 | -1.0000 | 109794.0997 | 0.2454 | 82238.6788 | 20.7813 | 27.7445 | -3.0000 | -113.0544 | NaN | NaN |
| 251 | @NISSI10 | 170730.7992 | 0.0017 | 0.0030 | 1.4033 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.9573 | 0.0000 | 8600 | 8600.0000 | 19.8524 | 2937.1578 | 828600.0000 | 16.4758 | 2897.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 23614224 | 0.0050 | 468799457.6042 | GS | apac | availability | 0 | 0.3040 | 0.4248 | -0.5752 | 0.0072 | 4785.2953 | 1.0000 | JP | 100 | 170730.7992 | 170730.7992 | 0.0000 | 0.0000 | 0.0000 | 1230.8129 | 0.0072 | 51900.1038 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 252 | @SBIOI2 | 371617.9064 | 0.0037 | 0.0037 | 3.8180 | 0.0000 | -0.0000 | 0.0037 | 0.0035 | -0.0002 | 1.0000 | 1.0000 | -6000.0000 | 102000 | 96000.0000 | 3.6433 | 28.0588 | 39234227.0000 | 140.2377 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 95510687 | 0.0050 | 347975309.2465 | GS | apac | availability | 0 | 1.3793 | 1.3007 | 0.3007 | 0.1220 | 6993.9551 | 1.0000 | XH | 2000 | 349758.0296 | 349758.0296 | -21859.8768 | 21859.8768 | -1.0000 | 42677.2216 | 0.1220 | 482431.1603 | -30151.9475 | -2667.3264 | 0.0000 | 0.0000 | NaN | NaN |
| 253 | @SMOOR1 | 32254.7861 | 0.0003 | 0.0037 | 0.3314 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3900 | 0.0000 | 12000 | 12000.0000 | 2.6879 | 20.7870 | 26092989.0000 | 69.0949 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 14505591 | 0.0275 | 38989561.2794 | GS | apac | availability | 0 | 2.1647 | 1.8063 | 0.8063 | 0.0749 | 11477.1745 | 1.0000 | XH | 2000 | 32254.7861 | 32254.7861 | 0.0000 | 0.0000 | 0.0000 | 2416.6133 | 0.0749 | 69822.0594 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @XINYI4 | 302331.2361 | 0.0030 | 0.0037 | 3.1061 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5152 | 0.0000 | 810000 | 810000.0000 | 0.3732 | 2.9227 | 156413440.0000 | 58.2356 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 238842429 | 0.0050 | 89147563.9297 | GS | apac | availability | 0 | 2.2652 | 2.0128 | 1.0128 | 0.0387 | 2575.2724 | 1.0000 | XH | 2000 | 302331.2361 | 302331.2361 | 0.0000 | 0.0000 | 0.0000 | 11691.0594 | 0.0387 | 684837.6895 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 255 | @BANKO20 | 356081.4801 | 0.0036 | 0.0037 | 3.6584 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 596000 | 596000.0000 | 0.5975 | 4.7027 | 224898380.0000 | 134.7299 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 4294967295 | 0.0050 | 2566037435.5603 | GS | apac | availability | 0 | 0.7867 | 0.8162 | -0.1838 | 0.1565 | 49960.2988 | 1.0000 | XH | 2000 | 356081.4801 | 356081.4801 | 0.0000 | 0.0000 | 0.0000 | 55717.7177 | 0.1565 | 280124.0190 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @CHINA1650 | 31197.4498 | 0.0003 | 0.0037 | 0.3205 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6892 | 0.0000 | 62000 | 62000.0000 | 0.5032 | 3.9552 | 17465000.0000 | 8.7997 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 260528214 | 0.0050 | 131093804.6891 | GS | apac | availability | 0 | 0.9610 | 0.9452 | -0.0548 | 0.1316 | 3445.0625 | 1.0000 | XH | 2000 | 31197.4498 | 31197.4498 | 0.0000 | 0.0000 | 0.0000 | 4104.1953 | 0.1316 | 29981.5328 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @CHONG47 | 74797.4463 | 0.0007 | 0.0037 | 0.7685 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4477 | 0.0000 | 84000 | 84000.0000 | 0.8904 | 6.9932 | 7912000.0000 | 7.0484 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 196173675 | 0.0050 | 174682022.8207 | GS | apac | availability | 0 | 0.6768 | 0.7522 | -0.2478 | 0.1193 | 2237.9903 | 1.0000 | XH | 2000 | 74797.4463 | 74797.4463 | 0.0000 | 0.0000 | 0.0000 | 8924.6055 | 0.1193 | 50626.2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @CSCFI1 | 35648.4058 | 0.0004 | 0.0037 | 0.3663 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2436 | 0.0000 | 24000 | 24000.0000 | 1.4854 | 11.6502 | 24758500.0000 | 36.7441 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 42228288 | 0.0500 | 62723797.8332 | GS | apac | availability | 0 | 2.8525 | 2.3987 | 1.3987 | 0.2095 | 1217.4914 | 1.0000 | XH | 2000 | 35648.4058 | 35648.4058 | 0.0000 | 0.0000 | 0.0000 | 7468.0756 | 0.2095 | 101685.8109 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 259 | @HAIER7 | 31401.2646 | 0.0003 | 0.0037 | 0.3226 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.1401 | 24.6190 | 18695219.0000 | 58.6315 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 410887949 | 0.0050 | 1290240122.4747 | GS | apac | availability | 0 | 1.4273 | 1.3537 | 0.3537 | 0.1473 | 7267.7982 | 1.0000 | XH | 2000 | 31401.2646 | 31401.2646 | 0.0000 | 0.0000 | 0.0000 | 4624.1499 | 0.1473 | 44818.0833 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 260 | @HONHA4 | -804212.2415 | -0.0080 | 0.0047 | -0.0000 | 0.0050 | 11.0166 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -145000 | -145000.0000 | 5.5463 | 162.1990 | 20779192.0000 | 114.6811 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 346630177 | 0.0050 | 1922511942.2541 | GS | apac | availability | 0 | 1.2322 | 1.2198 | 0.2198 | 0.0587 | 77047.4260 | 1.0000 | TW | 1000 | -804212.2415 | 804212.2415 | 0.0000 | 0.0000 | 0.0000 | -47169.6329 | 0.0587 | -990949.4270 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @KINGD3 | 113778.2969 | 0.0011 | 0.0037 | 1.1690 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 2.1070 | 16.0712 | 65266911.0000 | 133.6201 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 359591977 | 0.0050 | 757662272.4794 | GS | apac | availability | 0 | 2.6604 | 2.2595 | 1.2595 | 0.1175 | 7478.7502 | 1.0000 | XH | 2000 | 113778.2969 | 113778.2969 | 0.0000 | 0.0000 | 0.0000 | 13369.2180 | 0.1175 | 302696.3655 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 262 | @LIONC3 | -226587.6857 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1039 | -0.0023 | -0.0024 | -0.0002 | 1.0000 | 0.5563 | -1800.0000 | -22800 | -24600.0000 | 9.9381 | 1467.9427 | 881600.0000 | 8.7610 | 4912.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 37358967 | 0.0050 | 371275520.8070 | GS | apac | availability | 1800 | 0.1650 | 0.3261 | -0.6739 | 0.0020 | 2780.4967 | 1.0000 | JP | 100 | -244476.1873 | 244476.1873 | -17888.5015 | 17888.5015 | -1.0000 | -499.2924 | 0.0020 | -40339.8240 | -2951.6944 | -36.5336 | -1800.0000 | -17888.5015 | NaN | NaN |
| 263 | @PEPTR1 | -66631.9426 | -0.0007 | 0.0047 | -0.0000 | 0.0275 | 5.0202 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1622 | 0.0000 | -392 | -392.0000 | 169.9794 | 219357.6300 | 868013.0000 | 137.7233 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 94988 | 0.0650 | 16146007.5698 | GS | apac | availability | 0 | 0.0146 | 0.3310 | -0.6690 | -0.2213 | 3960.0706 | 1.0000 | KR | 1 | -66631.9426 | 66631.9426 | 0.0000 | 0.0000 | 0.0000 | 14745.2636 | 0.2213 | -974.9215 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 264 | @PHARM126 | -89066.3362 | -0.0009 | 0.0047 | -0.0000 | 0.0300 | 7.3205 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2924 | 0.0000 | -208 | -208.0000 | 428.2035 | 584242.0700 | 90992.0000 | 38.4525 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 68048 | 0.0300 | 29138394.4436 | GS | apac | availability | 0 | 0.4750 | 0.5700 | -0.4300 | -0.0566 | 4448.8840 | 1.0000 | KR | 1 | -89066.3362 | 89066.3362 | 0.0000 | 0.0000 | 0.0000 | 5038.1226 | 0.0566 | -42302.0748 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 265 | @SHENG24 | 27791.0814 | 0.0003 | 0.0037 | 0.2855 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0947 | 0.0000 | 18000 | 18000.0000 | 1.5439 | 12.2228 | 21273500.0000 | 33.1238 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 6134514 | 0.0600 | 9471376.5467 | GS | apac | availability | 0 | 0.7305 | 0.7964 | -0.2036 | 0.1438 | 1556.4840 | 0.9997 | XH | 2000 | 27791.0814 | 27791.0814 | 0.0000 | 0.0000 | 0.0000 | 3997.2951 | 0.1438 | 20301.1721 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 266 | @SOFTB31 | 1732226.5969 | 0.0173 | 0.0030 | 14.2375 | 0.0000 | -0.0000 | 0.0173 | 0.0179 | 0.0006 | 1.0000 | 1.0000 | 41600.0000 | 1175900 | 1217500.0000 | 1.4731 | 217.4129 | 41002102.0000 | 60.3486 | 9434.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 4294967295 | 0.0050 | 6326946663.1126 | GS | apac | availability | 0 | 0.2096 | 0.3330 | -0.6670 | 0.0640 | 42251.4742 | 1.0000 | JP | 100 | 1793507.8508 | 1793507.8508 | 61281.2539 | 61281.2539 | 1.0000 | 114801.1126 | 0.0640 | 375959.4664 | 12845.9251 | 3922.5678 | 0.0000 | 0.0000 | NaN | NaN |
| 267 | @TENCE1 | 1318471.2704 | 0.0132 | 0.0037 | 13.5459 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20000 | 20000.0000 | 65.9236 | 509.8679 | 27446891.0000 | 1782.7119 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 845277766 | 0.0050 | 55723722498.7912 | GS | apac | availability | 0 | 1.2687 | 1.2783 | 0.2783 | 0.1462 | 459217.3749 | 1.0000 | XH | 2000 | 1318471.2704 | 1318471.2704 | 0.0000 | 0.0000 | 0.0000 | 192756.3281 | 0.1462 | 1672714.1836 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 268 | @XINAO1 | 328152.8189 | 0.0033 | 0.0037 | 3.3714 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 40000 | 40000.0000 | 8.2038 | 63.9658 | 2590440.0000 | 21.1082 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 104487697 | 0.0050 | 857198307.8974 | GS | apac | availability | 0 | 1.1212 | 1.0594 | 0.0594 | 0.1166 | 6125.1898 | 1.0000 | XH | 2000 | 328152.8189 | 328152.8189 | 0.0000 | 0.0000 | 0.0000 | 38255.8513 | 0.1166 | 367941.1383 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 269 | @YGENT1 | -155704.0654 | -0.0016 | 0.0047 | -0.0000 | 0.0275 | 11.7311 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0654 | 0.0000 | -2480 | -2480.0000 | 62.7839 | 86961.9380 | 163251.0000 | 10.2687 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 101595 | 0.0425 | 6378530.0481 | GS | apac | availability | 0 | 0.7783 | 0.8352 | -0.1648 | -0.0635 | 1067.8822 | 1.0000 | KR | 1 | -155704.0654 | 155704.0654 | 0.0000 | 0.0000 | 0.0000 | 9891.5477 | 0.0635 | -121187.2128 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @AICHI5 | -131970.3483 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8078 | -0.0013 | -0.0014 | -0.0000 | 1.0000 | 0.1502 | -300.0000 | -9000 | -9300.0000 | 14.6634 | 2151.0635 | 220300.0000 | 3.2081 | 5482.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 3672285 | 0.0050 | 53848081.1698 | GS | apac | availability | 300 | 0.9103 | 0.9275 | -0.0725 | -0.0547 | 750.9497 | 0.8540 | JP | 100 | -136369.3599 | 136369.3599 | -4399.0116 | 4399.0116 | -1.0000 | 7454.5292 | 0.0547 | -124131.5627 | -4004.2440 | 240.4687 | -300.0000 | -4399.0116 | NaN | NaN |
| 271 | @COCAC27 | -755137.9345 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 10.3444 | -0.0076 | -0.0079 | -0.0003 | 1.0000 | 0.4764 | -2000.0000 | -49400 | -51400.0000 | 15.2862 | 2259.1282 | 515900.0000 | 7.8901 | 2579.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 17455473 | 0.0050 | 266827729.3030 | GS | apac | availability | 2000 | 0.2467 | 0.4283 | -0.5717 | -0.0580 | 2381.2572 | 1.0000 | JP | 100 | -785710.3205 | 785710.3205 | -30572.3860 | 30572.3860 | -1.0000 | 45605.0556 | 0.0580 | -193873.2875 | -7543.7077 | 1774.5158 | -2000.0000 | -30572.3860 | NaN | NaN |
| 272 | @ELEME36 | -82204.9216 | -0.0008 | 0.0030 | -0.0000 | 0.1525 | 34.3459 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0185 | 0.0000 | -13300 | -13300.0000 | 6.1808 | 968.5566 | 8634102.0000 | 56.6132 | 5246.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 286706 | 0.1550 | 1772078.5161 | GS | apac | availability | 0 | 1.3184 | 1.2513 | 0.2513 | -0.0818 | 144.8904 | 1.0000 | JP | 100 | -82204.9216 | 82204.9216 | 0.0000 | 0.0000 | 0.0000 | 6726.9861 | 0.0818 | -108377.6629 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 273 | @NIHON32 | -898750.9732 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.3117 | -0.0090 | -0.0094 | -0.0004 | 1.0000 | 0.3795 | -3300.0000 | -81000 | -84300.0000 | 11.0957 | 1645.7266 | 390300.0000 | 4.3484 | 6849.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 30589357 | 0.0050 | 339410053.9756 | GS | apac | availability | 3300 | 0.8021 | 0.8447 | -0.1553 | -0.0806 | 1896.9411 | 1.0000 | JP | 100 | -935366.7535 | 935366.7535 | -36615.7804 | 36615.7804 | -1.0000 | 75362.6382 | 0.0806 | -750299.5559 | -29371.1570 | 2950.1389 | -3300.0000 | -36615.7804 | NaN | NaN |
| 274 | @NIPPO141 | -1642269.9117 | -0.0164 | 0.0030 | -0.0000 | 0.0050 | 22.4968 | -0.0164 | -0.0166 | -0.0002 | 1.0000 | 0.4410 | -800.0000 | -66700 | -67500.0000 | 24.6217 | 3621.3445 | 477700.0000 | 11.7112 | 5214.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 14487827 | 0.0050 | 356715477.7714 | GS | apac | availability | 800 | 0.6731 | 0.8605 | -0.1395 | -0.0760 | 2204.2179 | 1.0000 | JP | 100 | -1661967.3019 | 1661967.3019 | -19697.3902 | 19697.3902 | -1.0000 | 126269.2289 | 0.0760 | -1118746.5242 | -13259.2181 | 1496.5242 | -800.0000 | -19697.3902 | NaN | NaN |
| 275 | @RAINB29 | -46574.3681 | -0.0005 | 0.0047 | -0.0000 | 0.0650 | 8.2941 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0235 | 0.0000 | -235 | -235.0000 | 198.1888 | 272574.5700 | 123772.0000 | 24.4026 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 11606 | 0.0875 | 2300179.2162 | GS | apac | availability | 0 | 0.8755 | 0.9548 | -0.0452 | -0.1480 | 3268.1097 | 1.0000 | KR | 1 | -46574.3681 | 46574.3681 | 0.0000 | 0.0000 | 0.0000 | 6890.8108 | 0.1480 | -40775.5504 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 276 | @SAPPO6 | -1171440.9505 | -0.0117 | 0.0030 | -0.0000 | 0.0050 | 16.0471 | -0.0117 | -0.0121 | -0.0004 | 1.0000 | 0.7357 | -900.0000 | -25100 | -26000.0000 | 46.6710 | 6936.7852 | 209900.0000 | 9.8570 | 2501.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 10013958 | 0.0050 | 467360975.2022 | GS | apac | availability | 900 | 0.1956 | 0.3900 | -0.6100 | -0.0903 | 3677.4051 | 1.0000 | JP | 100 | -1213444.8093 | 1213444.8093 | -42003.8588 | 42003.8588 | -1.0000 | 109560.0058 | 0.0903 | -237393.0275 | -8217.4510 | 3792.4617 | -900.0000 | -42003.8588 | NaN | NaN |
| 277 | @ADVAN60 | 149290.5102 | 0.0015 | 0.0047 | 1.9428 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13000 | 13000.0000 | 11.4839 | 338.9949 | 812750.0000 | 9.3749 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 15290012 | 0.0050 | 175588745.6290 | GS | apac | availability | 0 | 0.5894 | 0.7260 | -0.2740 | 0.0819 | 6351.3576 | 1.0000 | TW | 1000 | 149290.5102 | 149290.5102 | 0.0000 | 0.0000 | 0.0000 | 12220.4724 | 0.0819 | 87988.1916 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 278 | @COMFO3 | 1398824.7119 | 0.0140 | 0.0040 | 15.3296 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.4837 | 0.0000 | 1254100 | 1254100.0000 | 1.1154 | 1.4299 | 6903801.0000 | 7.7000 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-07-16 | 2025-07-16 | 141722312 | 0.0050 | 158077244.4394 | GS | apac | availability | 0 | 0.2373 | 0.3483 | -0.6517 | 0.0387 | 2417.5741 | 1.0000 | SG | 100 | 1398824.7119 | 1398824.7119 | 0.0000 | 0.0000 | 0.0000 | 54107.0945 | 0.0387 | 332001.8247 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 279 | @COMPA38 | 112850.0421 | 0.0011 | 0.0047 | 1.4686 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8805 | 0.0000 | 113000 | 113000.0000 | 0.9987 | 29.2512 | 18926958.0000 | 18.8382 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 119897793 | 0.0050 | 119738681.3408 | GS | apac | availability | 0 | 0.9015 | 0.9444 | -0.0556 | 0.0640 | 4401.2964 | 1.0000 | TW | 1000 | 112850.0421 | 112850.0421 | 0.0000 | 0.0000 | 0.0000 | 7220.7721 | 0.0640 | 101729.7191 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 280 | @HOUSE8 | -634752.2444 | -0.0063 | 0.0035 | -0.0000 | 0.0050 | 8.6952 | -0.0063 | -0.0066 | -0.0003 | 1.0000 | 0.4169 | -1534.0000 | -32887 | -34421.0000 | 19.3010 | 29.4162 | 334570.0000 | 6.4414 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 10419059 | 0.0050 | 201098339.3180 | GS | apac | availability | 1534 | 0.6764 | 0.7273 | -0.2727 | -0.0865 | 2083.6762 | 0.9999 | AU | 1 | -664359.9904 | 664359.9904 | -29607.7460 | 29607.7460 | -1.0000 | 57458.9370 | 0.0865 | -449348.0395 | -20025.5627 | 2560.7045 | -1534.0000 | -29607.7460 | NaN | NaN |
| 281 | @LITEO8 | 39810.8027 | 0.0004 | 0.0047 | 0.5181 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.9811 | 116.3113 | 7463348.0000 | 29.5373 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 73642698 | 0.0050 | 293177492.2787 | GS | apac | availability | 0 | 0.9266 | 0.9608 | -0.0392 | 0.0894 | 9320.4206 | 1.0000 | TW | 1000 | 39810.8027 | 39810.8027 | 0.0000 | 0.0000 | 0.0000 | 3559.7554 | 0.0894 | 36888.3293 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 282 | @NOMUR64 | -679708.8989 | -0.0068 | 0.0030 | -0.0000 | 0.0625 | 116.3885 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.1159 | 0.0000 | -42400 | -42400.0000 | 16.0309 | 2359.9102 | 913200.0000 | 14.5894 | 6254.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 997509 | 0.0675 | 15990937.3591 | GS | apac | availability | 0 | 1.2695 | 1.2164 | 0.2164 | -0.1455 | 579.3736 | 1.0000 | JP | 100 | -679708.8989 | 679708.8989 | 0.0000 | 0.0000 | 0.0000 | 98924.6974 | 0.1455 | -862915.3909 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 283 | @ASIAV1 | 174146.7422 | 0.0017 | 0.0047 | 2.2663 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 29.0245 | 844.1870 | 8021567.0000 | 230.4162 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 11155673 | 0.0325 | 323787351.6860 | GS | apac | availability | 0 | 1.3674 | 1.2696 | 0.2696 | 0.0496 | 9914.3801 | 1.0000 | TW | 1000 | 174146.7422 | 174146.7422 | 0.0000 | 0.0000 | 0.0000 | 8630.9624 | 0.0496 | 238127.4181 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @COLES10 | 1918358.5748 | 0.0192 | 0.0035 | 18.3952 | 0.0000 | -0.0000 | 0.0192 | 0.0191 | -0.0001 | 1.0000 | 1.0000 | -753.0000 | 143258 | 142505.0000 | 13.3909 | 20.4568 | 1404815.0000 | 18.8088 | COL.AX | ASX | AUS | AU | True | 1 | 2025-07-16 | 2025-07-16 | 207405985 | 0.0050 | 2777360076.1921 | GS | apac | availability | 0 | -0.1816 | 0.0283 | -0.9717 | 0.0090 | 17961.3345 | 1.0000 | AU | 1 | 1908275.2007 | 1908275.2007 | -10083.3741 | 10083.3741 | -1.0000 | 17211.1564 | 0.0090 | -346507.2786 | 1830.9532 | -90.9442 | 0.0000 | 0.0000 | NaN | NaN |
| 285 | @LARGA1 | 2460783.9775 | 0.0246 | 0.0047 | 32.0239 | 0.0000 | -0.0000 | 0.0246 | 0.0246 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 32000 | 32000.0000 | 76.8995 | 2252.3765 | 379509.0000 | 29.0856 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 3736228 | 0.0100 | 287314062.4549 | GS | apac | availability | 0 | 0.8999 | 0.9413 | -0.0587 | 0.1128 | 8826.7271 | 1.0000 | TW | 1000 | 2460783.9775 | 2460783.9775 | 0.0000 | 0.0000 | 0.0000 | 277666.3752 | 0.1128 | 2214469.5337 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @ORACL6 | 110652.2696 | 0.0011 | 0.0030 | 0.9095 | 0.0000 | -0.0000 | 0.0011 | 0.0009 | -0.0002 | 1.0000 | 0.7385 | -200.0000 | 1000 | 800.0000 | 110.6523 | 16339.4460 | 74700.0000 | 8.2629 | 4716.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 7307675 | 0.0050 | 808610824.0531 | GS | apac | availability | 0 | 0.3703 | 0.5784 | -0.4216 | 0.0335 | 3691.2670 | 1.0000 | JP | 100 | 88521.8157 | 88521.8157 | -22130.4539 | 22130.4539 | -1.0000 | 2968.6034 | 0.0335 | 32777.4221 | -8194.3555 | -742.1508 | 0.0000 | 0.0000 | NaN | NaN |
| 287 | @TOSTE1 | -623576.4817 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.5421 | -0.0062 | -0.0063 | -0.0001 | 1.0000 | 0.6692 | -800.0000 | -53600 | -54400.0000 | 11.6339 | 1723.2996 | 1231900.0000 | 14.3718 | 5938.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 32844101 | 0.0050 | 382104644.5419 | GS | apac | availability | 800 | 0.4343 | 0.5478 | -0.4522 | -0.0663 | 3344.9173 | 1.0000 | JP | 100 | -632883.5934 | 632883.5934 | -9307.1117 | 9307.1117 | -1.0000 | 41932.5733 | 0.0663 | -274889.0717 | -4042.4863 | 616.6555 | -800.0000 | -9307.1117 | NaN | NaN |
| 288 | @NOVAT3 | 948926.2108 | 0.0095 | 0.0047 | 12.3490 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 56000 | 56000.0000 | 16.9451 | 496.3669 | 1179621.0000 | 19.9233 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 6900609 | 0.0400 | 116931584.8293 | GS | apac | availability | 0 | 0.6784 | 0.8166 | -0.1834 | 0.1034 | 10311.2925 | 1.0000 | TW | 1000 | 948926.2108 | 948926.2108 | 0.0000 | 0.0000 | 0.0000 | 98111.6956 | 0.1034 | 643770.0120 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 289 | @CHINA229 | 964300.6523 | 0.0096 | 0.0037 | 9.9072 | 0.0000 | -0.0000 | 0.0096 | 0.0095 | -0.0002 | 1.0000 | 0.4482 | -10000.0000 | 506000 | 496000.0000 | 1.9057 | 15.0421 | 3255894.0000 | 6.2389 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 205243563 | 0.0050 | 391139331.3717 | GS | apac | availability | 0 | 0.6593 | 0.7026 | -0.2974 | 0.2289 | 2240.0791 | 1.0000 | HK | 2000 | 945243.3271 | 945243.3271 | -19057.3251 | 19057.3251 | -1.0000 | 216392.2434 | 0.2289 | 623166.8102 | -12563.8470 | -4362.7468 | 0.0000 | 0.0000 | NaN | NaN |
| 290 | @COSMO23 | 211803.1344 | 0.0021 | 0.0030 | 1.7408 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5230 | 0.0000 | 3500 | 3500.0000 | 60.5152 | 9036.3907 | 793400.0000 | 48.5358 | 3349.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 8520932 | 0.0050 | 515645744.4945 | GS | apac | availability | 0 | -0.0686 | 0.1465 | -0.8535 | 0.0433 | 2614.3081 | 1.0000 | JP | 100 | 211803.1344 | 211803.1344 | 0.0000 | 0.0000 | 0.0000 | 9178.5357 | 0.0433 | -14524.3617 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @DAIKI6 | -75827.0995 | -0.0008 | 0.0030 | -0.0000 | 0.1475 | 30.6425 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.7608 | 0.0000 | -7800 | -7800.0000 | 9.7214 | 1485.6058 | 31002801.0000 | 311.8027 | 3350.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 7816196 | 0.1475 | 75984547.6492 | GS | apac | availability | 0 | 1.1561 | 1.0457 | 0.0457 | -0.0539 | 6139.1319 | 1.0000 | JP | 100 | -75827.0995 | 75827.0995 | 0.0000 | 0.0000 | 0.0000 | 4087.1979 | 0.0539 | -87665.1926 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 292 | @KAELC1 | -143698.4533 | -0.0014 | 0.0047 | -0.0000 | 0.0800 | 31.4956 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0189 | 0.0000 | -3396 | -3396.0000 | 42.3140 | 58429.0750 | 107138.0000 | 4.5279 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 41288 | 0.1050 | 1747061.7606 | GS | apac | availability | 0 | 1.1374 | 1.1197 | 0.1197 | -0.2660 | 1331.5636 | 1.0000 | KR | 1 | -143698.4533 | 143698.4533 | 0.0000 | 0.0000 | 0.0000 | 38228.3883 | 0.2660 | -163446.1039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 293 | @TAIWA91 | 1435230.4780 | 0.0144 | 0.0047 | 18.6777 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 38000 | 38000.0000 | 37.7692 | 1104.2002 | 49458465.0000 | 1858.2474 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7460 | 0.8598 | -0.1402 | 0.0965 | 979454.7413 | 1.0000 | TW | 1000 | 1435230.4780 | 1435230.4780 | 0.0000 | 0.0000 | 0.0000 | 138442.7684 | 0.0965 | 1070739.9654 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 294 | @TOKIM1 | -173523.3389 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3770 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0861 | 0.0000 | -6400 | -6400.0000 | 27.1130 | 3981.0003 | 350900.0000 | 9.4569 | 7721.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 527893 | 0.0050 | 14312774.3628 | GS | apac | availability | 0 | 1.4706 | 1.3547 | 0.3547 | -0.0779 | 430.5843 | 1.0000 | JP | 100 | -173523.3389 | 173523.3389 | 0.0000 | 0.0000 | 0.0000 | 13520.8765 | 0.0779 | -255181.2106 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @SUGIP2 | 608178.5871 | 0.0061 | 0.0030 | 4.9987 | 0.0000 | -0.0000 | 0.0061 | 0.0057 | -0.0004 | 1.0000 | 0.6088 | -1400.0000 | 24300 | 22900.0000 | 25.0279 | 3682.3899 | 714000.0000 | 17.7993 | 7649.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 22225267 | 0.0050 | 556252324.4017 | GS | apac | availability | 0 | 0.3098 | 0.4116 | -0.5884 | 0.0177 | 3043.2756 | 1.0000 | JP | 100 | 573139.4916 | 573139.4916 | -35039.0956 | 35039.0956 | -1.0000 | 10163.3762 | 0.0177 | 177546.5732 | -10854.3757 | -621.3418 | 0.0000 | 0.0000 | NaN | NaN |
| 296 | @CHUNG26 | 3322432.6592 | 0.0332 | 0.0047 | 43.2371 | 0.0000 | -0.0000 | 0.0332 | 0.0332 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 754000 | 754000.0000 | 4.4064 | 129.6162 | 7622551.0000 | 33.6182 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 84841718 | 0.0050 | 373847340.5091 | GS | apac | availability | 0 | 0.1161 | 0.2819 | -0.7181 | 0.1308 | 34182.4788 | 1.0000 | TW | 1000 | 3322432.6592 | 3322432.6592 | 0.0000 | 0.0000 | 0.0000 | 434467.0687 | 0.1308 | 385679.0683 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @GIINN1 | -39923.4702 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 7.6566 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0082 | 0.0000 | -2660 | -2660.0000 | 15.0088 | 20454.2350 | 510147.0000 | 7.5476 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 52134 | 0.0725 | 782469.9981 | GS | apac | availability | 0 | 0.7731 | 0.8598 | -0.1402 | -0.2342 | 927.5973 | 1.0000 | KR | 1 | -39923.4702 | 39923.4702 | 0.0000 | 0.0000 | 0.0000 | 9348.8479 | 0.2342 | -30866.1917 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 298 | @INTLG6 | 970600.9812 | 0.0097 | 0.0047 | 12.6311 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.8066 | 0.0000 | 35000 | 35000.0000 | 27.7315 | 816.6809 | 1325000.0000 | 36.8200 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 2907818 | 0.0275 | 80638028.6807 | GS | apac | availability | 0 | 0.8634 | 0.8481 | -0.1519 | 0.1710 | 7814.7644 | 1.0000 | TW | 1000 | 970600.9812 | 970600.9812 | 0.0000 | 0.0000 | 0.0000 | 166007.8670 | 0.1710 | 838041.2961 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 299 | @OLIXP1 | -45714.5252 | -0.0005 | 0.0047 | -0.0000 | 0.0850 | 10.6458 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -1631 | -1631.0000 | 28.0285 | 38358.9260 | 454784.0000 | 12.6183 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0409 | 0.3473 | -0.6527 | -0.2443 | 554.9435 | 1.0000 | KR | 1 | -45714.5252 | 45714.5252 | 0.0000 | 0.0000 | 0.0000 | 11168.2075 | 0.2443 | -1871.9091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @SALTL1 | -33557.0528 | -0.0003 | 0.0047 | -0.0000 | 0.1075 | 9.8832 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -1058 | -1058.0000 | 31.7174 | 42944.6530 | 159386.0000 | 4.9509 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 2717 | 0.1100 | 86176.2878 | GS | apac | availability | 0 | 0.4465 | 0.6231 | -0.3769 | -0.1806 | 361.7252 | 0.9595 | KR | 1 | -33557.0528 | 33557.0528 | 0.0000 | 0.0000 | 0.0000 | 6061.4379 | 0.1806 | -14983.0526 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 301 | @TAKEU1 | -54781.1664 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7504 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2811 | 0.0000 | -1700 | -1700.0000 | 32.2242 | 4757.2383 | 194000.0000 | 6.2479 | 6432.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 4582381 | 0.0050 | 147663633.0772 | GS | apac | availability | 0 | 1.0078 | 1.0317 | 0.0317 | -0.0341 | 1405.2694 | 1.0000 | JP | 100 | -54781.1664 | 54781.1664 | 0.0000 | 0.0000 | 0.0000 | 1869.3883 | 0.0341 | -55210.2712 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @VISER1 | 46139.6996 | 0.0005 | 0.0047 | 0.6004 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0935 | 0.0000 | 6000 | 6000.0000 | 7.6899 | 224.5818 | 596892.0000 | 4.5613 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 1215417 | 0.0450 | 9346495.8736 | GS | apac | availability | 0 | 1.0032 | 1.0599 | 0.0599 | 0.0693 | 805.7859 | 1.0000 | TW | 1000 | 46139.6996 | 46139.6996 | 0.0000 | 0.0000 | 0.0000 | 3196.9718 | 0.0693 | 46289.5417 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 303 | @APEXD4 | 51992.2278 | 0.0005 | 0.0047 | 0.6766 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0257 | 0.0000 | 2000 | 2000.0000 | 25.9961 | 766.9500 | 165369.0000 | 4.3156 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 98876 | 0.1400 | 2570391.7601 | GS | apac | availability | 0 | 0.9261 | 0.9898 | -0.0102 | 0.1273 | 1187.9630 | 1.0000 | TW | 1000 | 51992.2278 | 51992.2278 | 0.0000 | 0.0000 | 0.0000 | 6620.1263 | 0.1273 | 48148.6903 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 304 | @MICRO63 | 44098.1200 | 0.0004 | 0.0047 | 0.5739 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8282 | 0.0000 | 9000 | 9000.0000 | 4.8998 | 143.5241 | 2545309.0000 | 12.4303 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 28283469 | 0.0125 | 138583089.8409 | GS | apac | availability | 0 | 0.7990 | 0.8732 | -0.1268 | 0.0226 | 4139.6187 | 1.0000 | TW | 1000 | 44098.1200 | 44098.1200 | 0.0000 | 0.0000 | 0.0000 | 995.6097 | 0.0226 | 35235.9619 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 305 | @DAEWO6 | -363110.8148 | -0.0036 | 0.0047 | -0.0000 | 0.0325 | 32.3318 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.6835 | 0.0000 | -6436 | -6436.0000 | 56.4187 | 77431.8750 | 780893.0000 | 43.7361 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 1204642 | 0.0425 | 67964347.1368 | GS | apac | availability | 0 | 0.4942 | 0.6431 | -0.3569 | -0.1470 | 7433.6000 | 1.0000 | KR | 1 | -363110.8148 | 363110.8148 | 0.0000 | 0.0000 | 0.0000 | 53394.4412 | 0.1470 | -179445.6361 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 306 | @GASCO7 | -589921.1549 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 8.0811 | -0.0059 | -0.0061 | -0.0002 | 1.0000 | 0.2678 | -11730.0000 | -448428 | -460158.0000 | 1.3155 | 1.9806 | 8363469.0000 | 10.8413 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 54663889 | 0.0050 | 71912067.3287 | GS | apac | availability | 11730 | -0.0327 | 0.2375 | -0.7625 | -0.2216 | 1338.5032 | 0.9893 | AU | 1 | -605352.3392 | 605352.3392 | -15431.1844 | 15431.1844 | -1.0000 | 134131.1623 | 0.2216 | 19807.1786 | 504.9096 | 3419.1702 | -11730.0000 | -15431.1844 | NaN | NaN |
| 307 | @HANAF1 | -710564.7144 | -0.0071 | 0.0047 | -0.0000 | 0.0050 | 9.7338 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10180 | -10180.0000 | 69.8001 | 95455.6880 | 971287.0000 | 67.0622 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 7343717 | 0.0050 | 512591961.9541 | GS | apac | availability | 0 | 0.5522 | 0.5569 | -0.4431 | -0.1120 | 19873.7474 | 1.0000 | KR | 1 | -710564.7144 | 710564.7144 | 0.0000 | 0.0000 | 0.0000 | 79591.4968 | 0.1120 | -392396.8347 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 308 | @KOREA1368 | -236634.5343 | -0.0024 | 0.0047 | -0.0000 | 0.0075 | 4.8624 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.4891 | 0.0000 | -3680 | -3680.0000 | 64.3029 | 87893.8130 | 653368.0000 | 41.5379 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 756762 | 0.0075 | 48661962.8894 | GS | apac | availability | 0 | 0.5298 | 0.6320 | -0.3680 | -0.1623 | 6267.9254 | 1.0000 | KR | 1 | -236634.5343 | 236634.5343 | 0.0000 | 0.0000 | 0.0000 | 38417.2846 | 0.1623 | -125378.0248 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 309 | @LGHOU1 | -11320.6311 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2326 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1083 | 0.0000 | -47 | -47.0000 | 240.8645 | 337954.6300 | 99397.0000 | 24.2974 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 44908 | 0.0150 | 10816742.5559 | GS | apac | availability | 0 | 0.6030 | 0.6163 | -0.3837 | -0.0565 | 2482.8325 | 1.0000 | KR | 1 | -11320.6311 | 11320.6311 | 0.0000 | 0.0000 | 0.0000 | 639.3510 | 0.0565 | -6825.9435 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 310 | @SAMSU53 | -1290314.2602 | -0.0129 | 0.0047 | -0.0000 | 0.0050 | 17.6755 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -98885 | -98885.0000 | 13.0486 | 17884.6450 | 7887621.0000 | 102.0363 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 10241057 | 0.0050 | 133631813.5845 | GS | apac | availability | 0 | 0.3967 | 0.5728 | -0.4272 | -0.1811 | 9760.3789 | 1.0000 | KR | 1 | -1290314.2602 | 1290314.2602 | 0.0000 | 0.0000 | 0.0000 | 233711.3123 | 0.1811 | -511910.2346 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 311 | @SKBIO1 | -1060879.3319 | -0.0106 | 0.0047 | -0.0000 | 0.0100 | 29.0652 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.2655 | 0.0000 | -14830 | -14830.0000 | 71.5360 | 98762.8750 | 269194.0000 | 19.2304 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 356197 | 0.0125 | 25480919.4456 | GS | apac | availability | 0 | 0.3409 | 0.4741 | -0.5259 | -0.2006 | 2016.7989 | 1.0000 | KR | 1 | -1060879.3319 | 1060879.3319 | 0.0000 | 0.0000 | 0.0000 | 212770.0079 | 0.2006 | -361693.4150 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 312 | @SOILC1 | -163429.0163 | -0.0016 | 0.0047 | -0.0000 | 0.0100 | 4.4775 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1075 | 0.0000 | -3547 | -3547.0000 | 46.0753 | 63439.3600 | 180059.0000 | 8.2623 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 229599 | 0.0150 | 10578838.0943 | GS | apac | availability | 0 | 0.3642 | 0.4550 | -0.5450 | -0.1590 | 1919.2951 | 1.0000 | KR | 1 | -163429.0163 | 163429.0163 | 0.0000 | 0.0000 | 0.0000 | 25985.6264 | 0.1590 | -59514.3475 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 313 | @TREAS6 | -2136712.4997 | -0.0214 | 0.0035 | -0.0000 | 0.0050 | 29.2700 | -0.0214 | -0.0218 | -0.0004 | 1.0000 | 0.8457 | -8218.0000 | -410136 | -418354.0000 | 5.2098 | 7.9281 | 2194717.0000 | 11.3882 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 116820819 | 0.0050 | 608609105.7294 | GS | apac | availability | 8218 | 0.5068 | 0.5766 | -0.4234 | -0.1302 | 4227.3415 | 1.0000 | AU | 1 | -2179526.3550 | 2179526.3550 | -42813.8552 | 42813.8552 | -1.0000 | 283795.9878 | 0.1302 | -1104583.6663 | -21698.0561 | 5574.7894 | -8218.0000 | -42813.8552 | NaN | NaN |
| 314 | @PRESI14 | 955799.5289 | 0.0096 | 0.0047 | 12.4385 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 106000 | 106000.0000 | 9.0170 | 265.9775 | 1208964.0000 | 10.9414 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 12726363 | 0.0050 | 114753318.4856 | GS | apac | availability | 0 | 0.1201 | 0.2858 | -0.7142 | 0.0590 | 9374.2495 | 1.0000 | TW | 1000 | 955799.5289 | 955799.5289 | 0.0000 | 0.0000 | 0.0000 | 56367.2369 | 0.0590 | 114795.7635 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 315 | @SAEHA2 | -68327.8312 | -0.0007 | 0.0047 | -0.0000 | 0.0525 | 9.8280 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0111 | 0.0000 | -2581 | -2581.0000 | 26.4734 | 36634.6650 | 185047.0000 | 4.9035 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 39300 | 0.0850 | 1040404.4035 | GS | apac | availability | 0 | 1.0659 | 1.0300 | 0.0300 | -0.2050 | 628.2890 | 1.0000 | KR | 1 | -68327.8312 | 68327.8312 | 0.0000 | 0.0000 | 0.0000 | 14008.7382 | 0.2050 | -72833.3579 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 316 | @SKENE1 | -411972.3106 | -0.0041 | 0.0047 | -0.0000 | 0.0500 | 56.4346 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -4910 | -4910.0000 | 83.9047 | 117369.4400 | 489845.0000 | 41.5855 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6433 | 0.6435 | -0.3565 | -0.1486 | 5575.9153 | 1.0000 | KR | 1 | -411972.3106 | 411972.3106 | 0.0000 | 0.0000 | 0.0000 | 61221.6865 | 0.1486 | -265019.1768 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 317 | @BIGHI3 | -213856.5653 | -0.0021 | 0.0047 | -0.0000 | 0.0350 | 20.5068 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.4586 | 0.0000 | -1091 | -1091.0000 | 196.0188 | 271294.0700 | 203617.0000 | 39.9561 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 232777 | 0.0425 | 45628679.8290 | GS | apac | availability | 0 | 0.2759 | 0.4703 | -0.5297 | -0.0463 | 6939.9056 | 1.0000 | KR | 1 | -213856.5653 | 213856.5653 | 0.0000 | 0.0000 | 0.0000 | 9892.7832 | 0.0463 | -59007.9395 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @HYUND53 | -170047.7266 | -0.0017 | 0.0047 | -0.0000 | 0.0150 | 6.9883 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.1269 | 0.0000 | -1296 | -1296.0000 | 131.2097 | 180553.4400 | 279096.0000 | 36.4492 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 95421 | 0.0225 | 12520157.5008 | GS | apac | availability | 0 | 0.2069 | 0.4471 | -0.5529 | -0.0704 | 3039.6610 | 1.0000 | KR | 1 | -170047.7266 | 170047.7266 | 0.0000 | 0.0000 | 0.0000 | 11964.8803 | 0.0704 | -35190.4231 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @JAPAN208 | 1516189.9604 | 0.0152 | 0.0030 | 12.4618 | 0.0000 | -0.0000 | 0.0152 | 0.0151 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | 52000 | 51800.0000 | 29.1575 | 4302.4180 | 4059900.0000 | 118.2506 | 2914.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 172854156 | 0.0050 | 5039994921.9240 | GS | apac | availability | 0 | 0.3429 | 0.4468 | -0.5532 | 0.0035 | 58314.9985 | 1.0000 | JP | 100 | 1510358.4605 | 1510358.4605 | -5831.4998 | 5831.4998 | -1.0000 | 5313.6077 | 0.0035 | 517869.0497 | -1999.4944 | -20.5159 | 0.0000 | 0.0000 | NaN | NaN |
| 320 | @THKCO2 | -464443.0153 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 6.3622 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.6817 | 0.0000 | -17700 | -17700.0000 | 26.2397 | 3865.5965 | 534600.0000 | 13.9901 | 6481.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 14048988 | 0.0050 | 368641488.5963 | GS | apac | availability | 0 | 0.8191 | 0.8894 | -0.1106 | -0.0373 | 3407.4086 | 1.0000 | JP | 100 | -464443.0153 | 464443.0153 | 0.0000 | 0.0000 | 0.0000 | 17344.5446 | 0.0373 | -380438.4565 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @BCODE64 | 199884.2760 | 0.0020 | 0.0100 | 5.4763 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0039 | 0.0000 | 74849 | 74849.0000 | 2.6705 | 151.4351 | 1914618.0000 | 5.1142 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-07-16 | 2025-07-16 | 147665 | 0.0300 | 394339.4249 | GS | apac | availability | 0 | 0.0543 | 0.1943 | -0.8057 | 0.0767 | 6686.9601 | 1.0000 | PH | 10 | 199884.2760 | 199884.2760 | 0.0000 | 0.0000 | 0.0000 | 15322.0270 | 0.0767 | 10845.1987 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 322 | @NEXTD1 | -287851.1274 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.9432 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 1.0000 | -1123.0000 | -31824 | -32947.0000 | 9.0451 | 13.8159 | 1086472.0000 | 9.8243 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 94219405 | 0.0050 | 852223540.5097 | GS | apac | availability | 1123 | 0.8778 | 0.9014 | -0.0986 | -0.1109 | 5792.6249 | 1.0000 | AU | 1 | -298008.7699 | 298008.7699 | -10157.6425 | 10157.6425 | -1.0000 | 33052.8672 | 0.1109 | -261594.3392 | -8916.4550 | 1126.6085 | -1123.0000 | -10157.6425 | NaN | NaN |
| 323 | @SERCO6 | -22174.9591 | -0.0002 | 0.0047 | -0.0000 | 0.0275 | 1.6707 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1902 | 0.0000 | -7000 | -7000.0000 | 3.1679 | 93.1233 | 1812524.0000 | 5.7432 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 9732956 | 0.0250 | 30832557.2517 | GS | apac | availability | 0 | 1.0341 | 1.1120 | 0.1120 | 0.0110 | 950.5123 | 1.0000 | TW | 1000 | -22174.9591 | 22174.9591 | 0.0000 | 0.0000 | 0.0000 | -243.6726 | 0.0110 | -22931.5626 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 324 | @UNIMI2 | -116778.3547 | -0.0012 | 0.0047 | -0.0000 | 0.0175 | 5.5990 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -26000 | -26000.0000 | 4.4915 | 128.2877 | 96095750.0000 | 419.4733 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 26164244 | 0.0225 | 117516052.5323 | GS | apac | availability | 0 | 1.2633 | 1.2275 | 0.2275 | -0.1006 | 5977.3373 | 1.0000 | TW | 1000 | -116778.3547 | 116778.3547 | 0.0000 | 0.0000 | 0.0000 | 11742.9020 | 0.1006 | -147525.4515 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @BANKO1212 | -151101.7838 | -0.0015 | 0.0030 | -0.0000 | 0.1650 | 68.3063 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0605 | 0.0000 | -2000 | -2000.0000 | 75.5509 | 11185.9260 | 134500.0000 | 10.1852 | 4393.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 208919 | 0.1800 | 15784016.7891 | GS | apac | availability | 0 | 1.3515 | 1.2745 | 0.2745 | -0.0915 | 302.4302 | 0.9972 | JP | 100 | -151101.7838 | 151101.7838 | 0.0000 | 0.0000 | 0.0000 | 13830.3921 | 0.0915 | -204216.4748 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @CATLI3 | -81449.5346 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.1157 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1788 | 0.0000 | -134537 | -134537.0000 | 0.6054 | 0.9105 | 8953617.0000 | 5.3354 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 313738869 | 0.0050 | 189939458.1371 | GS | apac | availability | 0 | 0.2749 | 0.4543 | -0.5457 | -0.0968 | 893.7770 | 1.0000 | AU | 1 | -81449.5346 | 81449.5346 | 0.0000 | 0.0000 | 0.0000 | 7888.0819 | 0.0968 | -22387.4909 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 327 | @HOMEC18 | -12570.2494 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1722 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1645 | 0.0000 | -5108 | -5108.0000 | 2.4609 | 3.7309 | 1149111.0000 | 2.8060 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 27899090 | 0.0050 | 68656718.6996 | GS | apac | availability | 0 | 1.1430 | 1.0924 | 0.0924 | -0.0395 | 822.4771 | 0.9957 | AU | 1 | -12570.2494 | 12570.2494 | 0.0000 | 0.0000 | 0.0000 | 496.0108 | 0.0395 | -14367.8368 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @MITSU67 | -526934.9761 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2183 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.6024 | 0.0000 | -66300 | -66300.0000 | 7.9477 | 1175.3809 | 899500.0000 | 7.1574 | 9301.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 34181531 | 0.0050 | 271665825.3664 | GS | apac | availability | 0 | 0.5870 | 0.6453 | -0.3547 | -0.0578 | 3011.2569 | 1.0000 | JP | 100 | -526934.9761 | 526934.9761 | 0.0000 | 0.0000 | 0.0000 | 30459.1331 | 0.0578 | -309297.6214 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @ARDEN7 | 377059.3116 | 0.0038 | 0.0047 | 4.9069 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.2355 | 0.0000 | 146000 | 146000.0000 | 2.5826 | 76.0559 | 3679000.0000 | 9.5209 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 14698020 | 0.0450 | 37959077.4147 | GS | apac | availability | 0 | 0.8403 | 0.9458 | -0.0542 | 0.0494 | 1177.2980 | 1.0000 | TW | 1000 | 377059.3116 | 377059.3116 | 0.0000 | 0.0000 | 0.0000 | 18639.6652 | 0.0494 | 316832.6886 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 330 | @CHINA173 | 74606.3656 | 0.0007 | 0.0037 | 0.7665 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 43000 | 43000.0000 | 1.7350 | 13.5376 | 25486090.0000 | 43.9517 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 552063322 | 0.0050 | 957847396.4969 | GS | apac | availability | 0 | 1.5800 | 1.4167 | 0.4167 | 0.1948 | 6456.5048 | 1.0000 | HK | 500 | 74606.3656 | 74606.3656 | 0.0000 | 0.0000 | 0.0000 | 14530.2081 | 0.1948 | 117880.2796 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 331 | @EMEMO1 | 447105.9384 | 0.0045 | 0.0047 | 5.8185 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 74.5177 | 2195.0054 | 918000.0000 | 68.5636 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 1845823 | 0.0275 | 137546404.0841 | GS | apac | availability | 0 | 1.4769 | 1.3780 | 0.3780 | 0.1783 | 5564.5122 | 1.0000 | TW | 1000 | 447105.9384 | 447105.9384 | 0.0000 | 0.0000 | 0.0000 | 79720.3371 | 0.1783 | 660321.5291 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 332 | @NEXON2 | 481837.9988 | 0.0048 | 0.0030 | 3.9603 | 0.0000 | -0.0000 | 0.0048 | 0.0057 | 0.0009 | 1.0000 | 1.0000 | 4800.0000 | 26100 | 30900.0000 | 18.4612 | 2728.7603 | 2113500.0000 | 39.0430 | 3659.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 79332149 | 0.0050 | 1464568732.5119 | GS | apac | availability | 0 | 0.6797 | 0.7920 | -0.2080 | 0.1204 | 7751.0429 | 1.0000 | JP | 100 | 570451.8837 | 570451.8837 | 88613.8848 | 88613.8848 | 1.0000 | 68699.9606 | 0.1204 | 387736.4462 | 60230.9043 | 10671.8385 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @REALT8 | 136479.5981 | 0.0014 | 0.0047 | 1.7761 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 19.4971 | 574.7713 | 1091380.0000 | 21.3445 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 11613762 | 0.0050 | 226434510.0046 | GS | apac | availability | 0 | 0.7956 | 0.8991 | -0.1009 | 0.1106 | 9999.3470 | 1.0000 | TW | 1000 | 136479.5981 | 136479.5981 | 0.0000 | 0.0000 | 0.0000 | 15091.2851 | 0.1106 | 108584.1096 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @AVICH1 | 58292.9867 | 0.0006 | 0.0037 | 0.5989 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2716 | 0.0000 | 104000 | 104000.0000 | 0.5605 | 4.3750 | 37011000.0000 | 20.6271 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 124170892 | 0.0050 | 69598963.0203 | GS | apac | availability | 0 | 1.8349 | 1.6533 | 0.6533 | 0.1412 | 1357.6427 | 1.0000 | XH | 2000 | 58292.9867 | 58292.9867 | 0.0000 | 0.0000 | 0.0000 | 8233.1253 | 0.1412 | 106959.1784 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 335 | @CHINA2037 | 33294.2646 | 0.0003 | 0.0037 | 0.3421 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2452 | 0.0000 | 49500 | 49500.0000 | 0.6726 | 5.2718 | 9094500.0000 | 6.1076 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 205016994 | 0.0050 | 137896768.4278 | GS | apac | availability | 0 | 1.0951 | 1.0719 | 0.0719 | 0.1605 | 1225.4493 | 0.9998 | HK | 500 | 33294.2646 | 33294.2646 | 0.0000 | 0.0000 | 0.0000 | 5343.3581 | 0.1605 | 36461.8724 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @NEWBO5 | 151887.8903 | 0.0015 | 0.0037 | 1.5605 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.3219 | 0.0000 | 108000 | 108000.0000 | 1.4064 | 11.0240 | 5680387.0000 | 7.9771 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 65789581 | 0.0150 | 92524450.6026 | GS | apac | availability | 0 | 2.1140 | 1.8895 | 0.8895 | 0.2057 | 1609.0332 | 0.9980 | XH | 2000 | 151887.8903 | 151887.8903 | 0.0000 | 0.0000 | 0.0000 | 31249.8352 | 0.2057 | 321089.5509 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @TIGER53 | 145681.5029 | 0.0015 | 0.0037 | 1.4967 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1204 | 0.0000 | 24000 | 24000.0000 | 6.0701 | 47.1751 | 4764801.0000 | 28.6344 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 1982767 | 0.0950 | 12035519.8521 | GS | apac | availability | 0 | 2.6828 | 2.2956 | 1.2956 | 0.1335 | 747.3753 | 1.0000 | XH | 2000 | 145681.5029 | 145681.5029 | 0.0000 | 0.0000 | 0.0000 | 19446.6236 | 0.1335 | 390831.0487 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @ZAONL1 | 73620.3703 | 0.0007 | 0.0037 | 0.7564 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.2833 | 0.0000 | 32000 | 32000.0000 | 2.3006 | 18.1367 | 55971407.0000 | 129.3168 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 12309039 | 0.0750 | 28318625.2732 | GS | apac | availability | 0 | 2.5110 | 2.1056 | 1.1056 | 0.1672 | 2933.6661 | 1.0000 | XH | 2000 | 73620.3703 | 73620.3703 | 0.0000 | 0.0000 | 0.0000 | 12309.5606 | 0.1672 | 184857.5446 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 339 | @AMADA1 | 32738.7198 | 0.0003 | 0.0030 | 0.2691 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7165 | 0.0000 | 3000 | 3000.0000 | 10.9129 | 1611.7522 | 777400.0000 | 8.4824 | 6113.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 57973840 | 0.0050 | 632663101.7838 | GS | apac | availability | 0 | 0.9221 | 0.9611 | -0.0389 | 0.0059 | 3581.3215 | 1.0000 | JP | 100 | 32738.7198 | 32738.7198 | 0.0000 | 0.0000 | 0.0000 | 193.5901 | 0.0059 | 30188.4611 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @CHICO3 | 44914.7518 | 0.0004 | 0.0047 | 0.5845 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4349 | 0.0000 | 10000 | 10000.0000 | 4.4915 | 132.1605 | 1188656.0000 | 5.3453 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 9680951 | 0.0050 | 43481751.1363 | GS | apac | availability | 0 | 0.7201 | 0.8185 | -0.1815 | 0.0781 | 3413.7597 | 1.0000 | TW | 1000 | 44914.7518 | 44914.7518 | 0.0000 | 0.0000 | 0.0000 | 3506.0562 | 0.0781 | 32343.0473 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 341 | @CHINA2917 | 38522.2951 | 0.0004 | 0.0037 | 0.3958 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6157 | 0.0000 | 8000 | 8000.0000 | 4.8153 | 37.7391 | 5568711.0000 | 26.7717 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 192342288 | 0.0050 | 926183297.4899 | GS | apac | availability | 0 | 1.4144 | 1.3351 | 0.3351 | 0.1906 | 3077.4511 | 1.0000 | XH | 2000 | 38522.2951 | 38522.2951 | 0.0000 | 0.0000 | 0.0000 | 7342.4573 | 0.1906 | 54484.4725 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @CHINA710 | 44140.1297 | 0.0004 | 0.0037 | 0.4535 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4128 | 0.0000 | 90000 | 90000.0000 | 0.4904 | 3.8366 | 24689348.0000 | 12.0666 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 363423777 | 0.0050 | 178239696.2450 | GS | apac | availability | 0 | 1.2634 | 1.1988 | 0.1988 | 0.1360 | 2063.4962 | 1.0000 | XH | 2000 | 44140.1297 | 44140.1297 | 0.0000 | 0.0000 | 0.0000 | 6005.0696 | 0.1360 | 55766.4716 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 343 | @COUNT118 | 22621.6549 | 0.0002 | 0.0037 | 0.2324 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4656 | 0.0000 | 26000 | 26000.0000 | 0.8701 | 6.7931 | 9734774.0000 | 8.4241 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 246343218 | 0.0050 | 214334279.3893 | GS | apac | availability | 0 | 1.8869 | 1.6676 | 0.6676 | 0.1631 | 2327.1600 | 1.0000 | XH | 2000 | 22621.6549 | 22621.6549 | 0.0000 | 0.0000 | 0.0000 | 3690.4071 | 0.1631 | 42685.2589 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 344 | @FUJIE6 | 719656.0945 | 0.0072 | 0.0030 | 5.9150 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 16000 | 16000.0000 | 44.9785 | 6642.3086 | 444100.0000 | 19.9699 | 6504.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 26568043 | 0.0050 | 1194990879.0035 | GS | apac | availability | 0 | 1.1737 | 1.1341 | 0.1341 | 0.0356 | 6715.1556 | 1.0000 | JP | 100 | 719656.0945 | 719656.0945 | 0.0000 | 0.0000 | 0.0000 | 25587.9507 | 0.0356 | 844675.2923 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 345 | @GREEN118 | 17905.7316 | 0.0002 | 0.0037 | 0.1840 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3119 | 0.0000 | 14000 | 14000.0000 | 1.2790 | 9.9838 | 12553500.0000 | 15.9658 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 99321171 | 0.0050 | 127029873.3794 | GS | apac | availability | 0 | 2.1391 | 1.8461 | 0.8461 | 0.1524 | 1559.0871 | 1.0000 | XH | 2000 | 17905.7316 | 17905.7316 | 0.0000 | 0.0000 | 0.0000 | 2727.9553 | 0.1524 | 38302.6406 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 346 | @HITAC41 | 209806.0454 | 0.0021 | 0.0030 | 1.7244 | 0.0000 | -0.0000 | 0.0021 | 0.0020 | -0.0001 | 1.0000 | 0.5468 | -200.0000 | 7100 | 6900.0000 | 29.5501 | 4381.5586 | 545600.0000 | 16.1837 | 6305.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 23260028 | 0.0050 | 687337252.2763 | GS | apac | availability | 0 | 0.9923 | 1.0108 | 0.0108 | 0.0008 | 2733.3729 | 1.0000 | JP | 100 | 203896.0160 | 203896.0160 | -5910.0294 | 5910.0294 | -1.0000 | 156.4437 | 0.0008 | 202328.3027 | -5864.5885 | -4.5346 | 0.0000 | 0.0000 | NaN | NaN |
| 347 | @HUATA5 | 29533.7529 | 0.0003 | 0.0037 | 0.3034 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5586 | 0.0000 | 14000 | 14000.0000 | 2.1096 | 16.4160 | 18798153.0000 | 39.3109 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 128725037 | 0.0050 | 271552388.1081 | GS | apac | availability | 0 | 2.5098 | 2.1489 | 1.1489 | 0.2064 | 2792.3417 | 1.0000 | XH | 2000 | 29533.7529 | 29533.7529 | 0.0000 | 0.0000 | 0.0000 | 6095.0064 | 0.2064 | 74124.1287 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 348 | @HYUND474 | -42227.2342 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5785 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8101 | 0.0000 | -420 | -420.0000 | 100.5410 | 139144.0000 | 201039.0000 | 20.2336 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 805056 | 0.0050 | 80941162.4468 | GS | apac | availability | 0 | 0.2395 | 0.3617 | -0.6383 | -0.0883 | 7942.0439 | 1.0000 | KR | 1 | -42227.2342 | 42227.2342 | 0.0000 | 0.0000 | 0.0000 | 3728.5771 | 0.0883 | -10114.8205 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 349 | @KEHOL3 | 152560.4834 | 0.0015 | 0.0037 | 1.5674 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 24000 | 24000.0000 | 6.3567 | 49.5196 | 7375281.0000 | 46.5250 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 103052876 | 0.0175 | 655074857.5863 | GS | apac | availability | 0 | 2.1320 | 1.8306 | 0.8306 | 0.1323 | 14172.7799 | 1.0000 | XH | 2000 | 152560.4834 | 152560.4834 | 0.0000 | 0.0000 | 0.0000 | 20185.7958 | 0.1323 | 325255.1766 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 350 | @LENDL6 | -722159.0743 | -0.0072 | 0.0035 | -0.0000 | 0.0050 | 9.8926 | -0.0072 | -0.0076 | -0.0004 | 1.0000 | 0.4681 | -12371.0000 | -213009 | -225380.0000 | 3.3903 | 5.1565 | 1743165.0000 | 5.8830 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 97268949 | 0.0050 | 329768480.0584 | GS | apac | availability | 12371 | 0.4612 | 0.5578 | -0.4422 | -0.1080 | 2339.9436 | 0.9999 | AU | 1 | -764100.1656 | 764100.1656 | -41941.0913 | 41941.0913 | -1.0000 | 82549.4074 | 0.1080 | -352411.5338 | -19343.6999 | 4531.0973 | -12371.0000 | -41941.0913 | NaN | NaN |
| 351 | @NGKIN2 | 430523.6435 | 0.0043 | 0.0030 | 3.5386 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.7417 | 0.0000 | 34600 | 34600.0000 | 12.4429 | 1841.6382 | 809200.0000 | 10.0887 | 5333.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 53330883 | 0.0050 | 663589770.5311 | GS | apac | availability | 0 | 0.7684 | 0.8529 | -0.1471 | 0.0190 | 3707.4431 | 1.0000 | JP | 100 | 430523.6435 | 430523.6435 | 0.0000 | 0.0000 | 0.0000 | 8184.6994 | 0.0190 | 330818.8645 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 352 | @SINOB5 | 101433.1143 | 0.0010 | 0.0037 | 1.0421 | 0.0000 | -0.0000 | 0.0010 | 0.0005 | -0.0005 | 1.0000 | 1.0000 | -62000.0000 | 125000 | 63000.0000 | 0.8115 | 6.2912 | 254445070.0000 | 203.9191 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 827875583 | 0.0050 | 671791988.8160 | GS | apac | availability | 0 | 1.3729 | 1.2549 | 0.2549 | 0.0798 | 15223.6638 | 1.0000 | HK | 1000 | 51122.2896 | 51122.2896 | -50310.8247 | 50310.8247 | -1.0000 | 4081.5799 | 0.0798 | 70186.1413 | -69072.0756 | -4016.7930 | 0.0000 | 0.0000 | NaN | NaN |
| 353 | @SUNDR1 | 473733.8794 | 0.0047 | 0.0030 | 3.8937 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4627 | 0.0000 | 15400 | 15400.0000 | 30.7619 | 4546.3321 | 223700.0000 | 6.8850 | 9989.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 13029434 | 0.0050 | 400810669.8440 | GS | apac | availability | 0 | 0.3001 | 0.4052 | -0.5948 | 0.0419 | 2312.6410 | 1.0000 | JP | 100 | 473733.8794 | 473733.8794 | 0.0000 | 0.0000 | 0.0000 | 19850.5550 | 0.0419 | 142189.1908 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @SUNGK2 | -10907.9065 | -0.0001 | 0.0047 | -0.0000 | 0.0700 | 2.0919 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0078 | 0.0000 | -531 | -531.0000 | 20.5422 | 28576.4030 | 187557.0000 | 3.8768 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 37542 | 0.0875 | 771195.1530 | GS | apac | availability | 0 | 0.3796 | 0.5023 | -0.4977 | -0.1292 | 545.5466 | 1.0000 | KR | 1 | -10907.9065 | 10907.9065 | 0.0000 | 0.0000 | 0.0000 | 1409.1891 | 0.1292 | -4140.5616 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 355 | @TAKAS10 | 34432.5221 | 0.0003 | 0.0030 | 0.2830 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.6912 | -100.0000 | 700 | 600.0000 | 49.1893 | 7287.7032 | 280100.0000 | 13.8191 | 1969.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 10120998 | 0.0050 | 497844981.6742 | GS | apac | availability | 0 | 0.5090 | 0.5930 | -0.4070 | 0.0302 | 3455.0282 | 1.0000 | JP | 100 | 29513.5904 | 29513.5904 | -4918.9317 | 4918.9317 | -1.0000 | 892.2920 | 0.0302 | 15021.6799 | -2503.6133 | -148.7153 | 0.0000 | 0.0000 | NaN | NaN |
| 356 | @ZENKO1 | 1657253.4949 | 0.0166 | 0.0030 | 13.6213 | 0.0000 | -0.0000 | 0.0166 | 0.0167 | 0.0001 | 1.0000 | 0.5916 | 500.0000 | 77200 | 77700.0000 | 21.4670 | 3181.0416 | 229100.0000 | 4.9337 | 7164.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 15025716 | 0.0050 | 322557258.4775 | GS | apac | availability | 0 | 0.3513 | 0.4426 | -0.5574 | 0.0542 | 2956.9434 | 0.9996 | JP | 100 | 1667987.0020 | 1667987.0020 | 10733.5071 | 10733.5071 | 1.0000 | 90468.3977 | 0.0542 | 585897.9763 | 3770.2572 | 582.1647 | 0.0000 | 0.0000 | NaN | NaN |
| 357 | @EZYHE2 | 1196751.0695 | 0.0120 | 0.0040 | 13.1151 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 520100 | 520100.0000 | 2.3010 | 2.9534 | 3647100.0000 | 8.4017 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-07-16 | 2025-07-16 | 206710600 | 0.0050 | 475641475.9180 | GS | apac | availability | 0 | 0.4418 | 0.5018 | -0.4982 | 0.0662 | 6335.7223 | 1.0000 | SG | 100 | 1196751.0695 | 1196751.0695 | 0.0000 | 0.0000 | 0.0000 | 79207.6613 | 0.0662 | 528782.6272 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 358 | @FAREA29 | 28071.7199 | 0.0003 | 0.0047 | 0.3653 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.8072 | 82.5578 | 7393004.0000 | 20.7680 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 47943573 | 0.0050 | 134585855.1095 | GS | apac | availability | 0 | 0.0078 | 0.2104 | -0.7896 | 0.0887 | 6579.1897 | 1.0000 | TW | 1000 | 28071.7199 | 28071.7199 | 0.0000 | 0.0000 | 0.0000 | 2490.2860 | 0.0887 | 217.5990 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @SINGA52 | 1490915.8043 | 0.0149 | 0.0040 | 16.3388 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 474300 | 474300.0000 | 3.1434 | 4.0449 | 16997102.0000 | 53.6263 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-07-16 | 2025-07-16 | 471218898 | 0.0050 | 1481230660.6217 | GS | apac | availability | 0 | 0.1525 | 0.2744 | -0.7256 | 0.0967 | 51912.1441 | 1.0000 | SG | 100 | 1490915.8043 | 1490915.8043 | 0.0000 | 0.0000 | 0.0000 | 144198.2968 | 0.0967 | 227434.8198 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @SINGA56 | 842176.0365 | 0.0084 | 0.0040 | 9.2293 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 146700 | 146700.0000 | 5.7408 | 7.3644 | 6950602.0000 | 39.9259 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-07-16 | 2025-07-16 | 54583413 | 0.0100 | 313352709.0476 | GS | apac | availability | 0 | 0.5035 | 0.5266 | -0.4734 | 0.0552 | 17383.6393 | 1.0000 | SG | 100 | 842176.0365 | 842176.0365 | 0.0000 | 0.0000 | 0.0000 | 46500.4936 | 0.0552 | 424003.4973 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 361 | @SINGA31 | 543183.0984 | 0.0054 | 0.0040 | 5.9527 | 0.0000 | -0.0000 | 0.0054 | 0.0051 | -0.0003 | 1.0000 | 1.0000 | -5000.0000 | 83600 | 78600.0000 | 6.4974 | 8.2662 | 7208000.0000 | 46.4746 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-07-16 | 2025-07-16 | 151682447 | 0.0050 | 985542362.9356 | GS | apac | availability | 0 | 0.3543 | 0.5049 | -0.4951 | 0.0102 | 20288.1174 | 1.0000 | SG | 100 | 510696.0710 | 510696.0710 | -32487.0274 | 32487.0274 | -1.0000 | 5232.8433 | 0.0102 | 180958.5031 | -11511.3552 | -332.8781 | 0.0000 | 0.0000 | NaN | NaN |
| 362 | @ESUNF1 | -79274.5459 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 1.0860 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -66000 | -66000.0000 | 1.2011 | 35.1615 | 51211391.0000 | 61.2702 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 471380731 | 0.0050 | 566189293.9640 | GS | apac | availability | 0 | 0.5285 | 0.5723 | -0.4277 | 0.0120 | 19213.0258 | 1.0000 | TW | 1000 | -79274.5459 | 79274.5459 | 0.0000 | 0.0000 | 0.0000 | -949.1295 | 0.0120 | -41896.0595 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 363 | @NIHON55 | 492012.9700 | 0.0049 | 0.0030 | 4.0439 | 0.0000 | -0.0000 | 0.0049 | 0.0051 | 0.0002 | 1.0000 | 0.3204 | 3700.0000 | 103500 | 107200.0000 | 4.7537 | 703.8579 | 1384300.0000 | 6.5962 | 2127.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 48387530 | 0.0050 | 230022148.2618 | GS | apac | availability | 0 | 0.7030 | 0.7779 | -0.2221 | 0.0878 | 1601.7033 | 1.0000 | JP | 100 | 509601.8394 | 509601.8394 | 17588.8695 | 17588.8695 | 1.0000 | 44759.5506 | 0.0878 | 358248.3221 | 12364.9141 | 1544.8725 | 0.0000 | 0.0000 | NaN | NaN |
| 364 | @SKCCC1 | -49149.3758 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6733 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -300 | -300.0000 | 163.8313 | 225444.4400 | 198073.0000 | 32.2993 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6467 | 0.7502 | -0.2498 | -0.0967 | 11878.2049 | 1.0000 | KR | 1 | -49149.3758 | 49149.3758 | 0.0000 | 0.0000 | 0.0000 | 4751.9708 | 0.0967 | -31786.3048 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 365 | @ITOCH7 | 1273905.8322 | 0.0127 | 0.0030 | 10.4705 | 0.0000 | -0.0000 | 0.0127 | 0.0133 | 0.0006 | 1.0000 | 1.0000 | 1100.0000 | 25000 | 26100.0000 | 50.9562 | 7563.4610 | 2430900.0000 | 124.4695 | 8001.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 241082541 | 0.0050 | 12284658200.6364 | GS | apac | availability | 0 | 0.7252 | 0.7431 | -0.2569 | 0.0466 | 80759.9993 | 1.0000 | JP | 100 | 1329957.6888 | 1329957.6888 | 56051.8566 | 56051.8566 | 1.0000 | 61979.0592 | 0.0466 | 964442.4479 | 40646.9997 | 2612.1443 | 0.0000 | 0.0000 | NaN | NaN |
| 366 | @MAKIT6 | -134578.0726 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8435 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 1.0000 | 400.0000 | -4400 | -4000.0000 | 30.5859 | 4524.0313 | 692500.0000 | 21.2090 | 6586.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 46836736 | 0.0050 | 1432544922.6416 | GS | apac | availability | 0 | 1.2569 | 1.1922 | 0.1922 | -0.0109 | 8564.5950 | 1.0000 | JP | 100 | -122343.7024 | 122343.7024 | 12234.3702 | 12234.3702 | 1.0000 | 1334.4106 | 0.0109 | -153770.7862 | 15377.0786 | -133.4411 | 0.0000 | 0.0000 | NaN | NaN |
| 367 | @NHKSP2 | -550346.2749 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5390 | -0.0055 | -0.0058 | -0.0003 | 1.0000 | 0.4360 | -3100.0000 | -49600 | -52700.0000 | 11.0957 | 1638.5574 | 308200.0000 | 3.4188 | 5991.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 29646955 | 0.0050 | 328953452.5607 | GS | apac | availability | 3100 | 0.9197 | 0.9414 | -0.0586 | -0.0593 | 2179.2628 | 1.0000 | JP | 100 | -584742.9171 | 584742.9171 | -34396.6422 | 34396.6422 | -1.0000 | 34698.6645 | 0.0593 | -537766.9348 | -31633.3491 | 2041.0979 | -3100.0000 | -34396.6422 | NaN | NaN |
| 368 | @DENKI3 | -391731.3746 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3662 | -0.0039 | -0.0039 | -0.0000 | 1.0000 | 0.2487 | -200.0000 | -27900 | -28100.0000 | 14.0406 | 2078.6387 | 394200.0000 | 5.5472 | 4061.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 10067739 | 0.0050 | 141356603.5000 | GS | apac | availability | 200 | 0.6579 | 0.7610 | -0.2390 | -0.0716 | 1243.3728 | 1.0000 | JP | 100 | -394539.4848 | 394539.4848 | -2808.1102 | 2808.1102 | -1.0000 | 28248.9328 | 0.0716 | -259557.9390 | -1847.3875 | 201.0600 | -200.0000 | -2808.1102 | NaN | NaN |
| 369 | @HOKUR2 | -100677.6563 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3791 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.2077 | -300.0000 | -20400 | -20700.0000 | 4.9352 | 733.5935 | 1021900.0000 | 5.0750 | 9505.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 15166112 | 0.0050 | 74847480.9464 | GS | apac | availability | 300 | 0.5024 | 0.5510 | -0.4490 | -0.0580 | 1038.0345 | 0.9979 | JP | 100 | -102158.2101 | 102158.2101 | -1480.5538 | 1480.5538 | -1.0000 | 5929.0508 | 0.0580 | -51323.2115 | -743.8147 | 85.9283 | -300.0000 | -1480.5538 | NaN | NaN |
| 370 | @HOTAI2 | -413215.7166 | -0.0041 | 0.0047 | -0.0000 | 0.0075 | 8.4907 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 18.7825 | 553.3208 | 358987.0000 | 6.7588 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 5961569 | 0.0075 | 111973363.9189 | GS | apac | availability | 0 | 0.6426 | 0.6781 | -0.3219 | -0.0465 | 7220.0220 | 0.9994 | TW | 1000 | -413215.7166 | 413215.7166 | 0.0000 | 0.0000 | 0.0000 | 19219.0268 | 0.0465 | -265518.1437 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 371 | @JVENE1 | -130576.0303 | -0.0013 | 0.0047 | -0.0000 | 0.0900 | 32.1968 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0141 | 0.0000 | -25000 | -25000.0000 | 5.2230 | 154.8873 | 750296.0000 | 3.9542 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 244690 | 0.0975 | 1278025.9545 | GS | apac | availability | 0 | 0.9538 | 0.8819 | -0.1181 | -0.0505 | 554.3168 | 1.0000 | TW | 1000 | -130576.0303 | 130576.0303 | 0.0000 | 0.0000 | 0.0000 | 6594.2463 | 0.0505 | -124539.9786 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @SINGA39 | 587907.5937 | 0.0059 | 0.0040 | 6.4428 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 48100 | 48100.0000 | 12.2226 | 15.6613 | 2459000.0000 | 30.0387 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-07-16 | 2025-07-16 | 85792734 | 0.0050 | 1048611222.5346 | GS | apac | availability | 0 | 0.4724 | 0.6210 | -0.3790 | 0.1136 | 10085.6666 | 1.0000 | SG | 100 | 587907.5937 | 587907.5937 | 0.0000 | 0.0000 | 0.0000 | 66804.3699 | 0.1136 | 277734.6615 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 373 | @SUMIT44 | 92352.8416 | 0.0009 | 0.0030 | 0.7591 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3700 | 3700.0000 | 24.9602 | 3696.1353 | 1764400.0000 | 44.1489 | 8053.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 209778916 | 0.0050 | 5236129460.7318 | GS | apac | availability | 0 | 0.9583 | 0.9072 | -0.0928 | 0.0323 | 30229.3157 | 1.0000 | JP | 100 | 92352.8416 | 92352.8416 | 0.0000 | 0.0000 | 0.0000 | 2983.3489 | 0.0323 | 88504.5455 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 374 | @TOKUY2 | 27951.1221 | 0.0003 | 0.0030 | 0.2297 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.3101 | -500.0000 | 1300 | 800.0000 | 21.5009 | 3166.7237 | 380800.0000 | 8.1636 | 4043.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 12198466 | 0.0050 | 262277548.0892 | GS | apac | availability | 0 | 0.9448 | 0.9615 | -0.0385 | -0.0127 | 1549.9613 | 1.0000 | JP | 100 | 17200.6905 | 17200.6905 | -10750.4316 | 10750.4316 | -1.0000 | -219.0436 | 0.0127 | 16251.6071 | -10157.2545 | 136.9023 | 0.0000 | 0.0000 | NaN | NaN |
| 375 | @ORION55 | 287435.9657 | 0.0029 | 0.0047 | 3.7406 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.2741 | 0.0000 | 3345 | 3345.0000 | 85.9300 | 118720.6900 | 173836.0000 | 14.9278 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-07-16 | 2025-07-16 | 318894 | 0.0050 | 27402572.4472 | GS | apac | availability | 0 | 0.5898 | 0.6154 | -0.3846 | 0.0214 | 2140.2074 | 1.0000 | KR | 1 | 287435.9657 | 287435.9657 | 0.0000 | 0.0000 | 0.0000 | 6164.0362 | 0.0214 | 169529.1689 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 376 | @AOZOR1 | -130556.8155 | -0.0013 | 0.0030 | -0.0000 | 0.0125 | 4.4711 | -0.0013 | -0.0016 | -0.0003 | 1.0000 | 0.4149 | -1900.0000 | -8800 | -10700.0000 | 14.8360 | 2194.8851 | 1482600.0000 | 22.0298 | 8304.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 7787097 | 0.0150 | 115529384.7984 | GS | apac | availability | 1900 | 0.9192 | 0.8394 | -0.1606 | -0.0611 | 2073.9161 | 1.0000 | JP | 100 | -158745.2188 | 158745.2188 | -28188.4033 | 28188.4033 | -1.0000 | 9702.5265 | 0.0611 | -145915.9980 | -25910.3174 | 1722.8785 | -1900.0000 | -28188.4033 | NaN | NaN |
| 377 | @FARAD2 | -11977.2671 | -0.0001 | 0.0047 | -0.0000 | 0.0450 | 1.4766 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1066 | 0.0000 | -2000 | -2000.0000 | 5.9886 | 176.4123 | 2426721.0000 | 14.5668 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 1777820 | 0.0650 | 10646712.5396 | GS | apac | availability | 0 | 0.8464 | 0.9465 | -0.0535 | -0.0550 | 1341.8923 | 1.0000 | TW | 1000 | -11977.2671 | 11977.2671 | 0.0000 | 0.0000 | 0.0000 | 658.9157 | 0.0550 | -10137.1227 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 378 | @NANYA4 | -22729.5865 | -0.0002 | 0.0047 | -0.0000 | 0.0700 | 4.3591 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2200 | 0.0000 | -16000 | -16000.0000 | 1.4206 | 42.1155 | 85640188.0000 | 122.7254 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 15466675 | 0.0700 | 21971945.4719 | GS | apac | availability | 0 | 1.1990 | 1.1924 | 0.1924 | -0.0309 | 1672.7244 | 1.0000 | TW | 1000 | -22729.5865 | 22729.5865 | 0.0000 | 0.0000 | 0.0000 | 702.9022 | 0.0309 | -27251.8694 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 379 | @NIPPO161 | 35170.4295 | 0.0004 | 0.0030 | 0.2891 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0000 | 1.0000 | 0.7971 | -100.0000 | 1700 | 1600.0000 | 20.6885 | 3074.2098 | 370100.0000 | 7.7024 | 9404.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 7744835 | 0.0050 | 160228925.7015 | GS | apac | availability | 0 | 0.2475 | 0.4697 | -0.5303 | 0.0685 | 3984.3983 | 1.0000 | JP | 100 | 33101.5807 | 33101.5807 | -2068.8488 | 2068.8488 | -1.0000 | 2268.1999 | 0.0685 | 8193.2165 | -512.0760 | -141.7625 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @POWER587 | -181918.4000 | -0.0018 | 0.0047 | -0.0000 | 0.0250 | 12.4602 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.1453 | -4000.0000 | -328000 | -332000.0000 | 0.5546 | 16.2674 | 9673863.0000 | 5.3547 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 25853716 | 0.0275 | 14339227.5852 | GS | apac | availability | 4000 | 1.1863 | 1.1813 | 0.1813 | -0.1207 | 1858.2587 | 1.0000 | TW | 1000 | -184136.9170 | 184136.9170 | -2218.5171 | 2218.5171 | -1.0000 | 22228.6805 | 0.1207 | -218443.5662 | -2631.8502 | 267.8154 | -4000.0000 | -2218.5171 | NaN | NaN |
| 381 | @DAINI14 | 49108.0797 | 0.0005 | 0.0030 | 0.4036 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 600 | 600.0000 | 81.8468 | 11928.7780 | 1199300.0000 | 96.8499 | 7735.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 17231128 | 0.0050 | 1410312679.9580 | GS | apac | availability | 0 | 1.1751 | 1.1513 | 0.1513 | -0.0043 | 8314.7944 | 1.0000 | JP | 100 | 49108.0797 | 49108.0797 | 0.0000 | 0.0000 | 0.0000 | -208.9296 | 0.0043 | 57704.5300 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 382 | @NHNCO1 | 312750.2450 | 0.0031 | 0.0047 | 4.0700 | 0.0000 | -0.0000 | 0.0031 | 0.0038 | 0.0007 | 1.0000 | 1.0000 | 395.0000 | 1733 | 2128.0000 | 180.4675 | 249555.8800 | 791762.0000 | 142.9193 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-07-16 | 2025-07-16 | 3273881 | 0.0050 | 590829246.8949 | GS | apac | availability | 0 | 0.4128 | 0.5838 | -0.4162 | 0.1119 | 28592.7369 | 1.0000 | KR | 1 | 384034.9229 | 384034.9229 | 71284.6779 | 71284.6779 | 1.0000 | 42983.5908 | 0.1119 | 158537.3799 | 29427.7561 | 7978.6271 | 0.0000 | 0.0000 | NaN | NaN |
| 383 | @ALPSE2 | -323284.7037 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.4286 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.4142 | 0.0000 | -31500 | -31500.0000 | 10.2630 | 1516.6175 | 665500.0000 | 6.8328 | 6770.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 34453330 | 0.0050 | 353594748.5360 | GS | apac | availability | 0 | 1.0340 | 1.0785 | 0.0785 | -0.0233 | 2070.4480 | 1.0000 | JP | 100 | -323284.7037 | 323284.7037 | 0.0000 | 0.0000 | 0.0000 | 7534.3853 | 0.0233 | -334278.0762 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 384 | @INPEX3 | 1087970.7545 | 0.0109 | 0.0030 | 8.9422 | 0.0000 | -0.0000 | 0.0109 | 0.0119 | 0.0011 | 1.0000 | 1.0000 | 7600.0000 | 77600 | 85200.0000 | 14.0202 | 2070.5105 | 4580000.0000 | 64.1975 | 1605.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 164862694 | 0.0050 | 2311414814.1624 | GS | apac | availability | 0 | 0.8514 | 0.8041 | -0.1959 | 0.0488 | 13769.6457 | 1.0000 | JP | 100 | 1194524.5913 | 1194524.5913 | 106553.8368 | 106553.8368 | 1.0000 | 58264.3362 | 0.0488 | 1016965.9675 | 90715.2741 | 5197.2882 | 0.0000 | 0.0000 | NaN | NaN |
| 385 | @JAPAN191 | -32742.7817 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4485 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8124 | 0.0000 | -600 | -600.0000 | 54.5713 | 8055.4102 | 1424700.0000 | 77.6938 | 5631.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 12572105 | 0.0050 | 686076149.3755 | GS | apac | availability | 0 | 1.4449 | 1.3280 | 0.3280 | -0.0209 | 4060.5953 | 1.0000 | JP | 100 | -32742.7817 | 32742.7817 | 0.0000 | 0.0000 | 0.0000 | 682.7267 | 0.0209 | -47308.7476 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @KYOWA3 | 1176392.3772 | 0.0118 | 0.0030 | 9.6690 | 0.0000 | -0.0000 | 0.0118 | 0.0117 | -0.0000 | 1.0000 | 0.5419 | -200.0000 | 90600 | 90400.0000 | 12.9845 | 1919.9927 | 541900.0000 | 7.0436 | 1951.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 27595228 | 0.0050 | 358309225.9012 | GS | apac | availability | 0 | 0.4253 | 0.5355 | -0.4645 | 0.0531 | 2708.8816 | 1.0000 | JP | 100 | 1173795.4845 | 1173795.4845 | -2596.8927 | 2596.8927 | -1.0000 | 62270.5532 | 0.0531 | 499193.0996 | -1104.4095 | -137.7667 | 0.0000 | 0.0000 | NaN | NaN |
| 387 | @NISSA15 | -211516.7455 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8975 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -98500 | -98500.0000 | 2.1474 | 314.2859 | 50739102.0000 | 107.9551 | 7201.T | TYO | JPN | JP | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8287 | 0.8727 | -0.1273 | -0.0551 | 5104.2310 | 1.0000 | JP | 100 | -211516.7455 | 211516.7455 | 0.0000 | 0.0000 | 0.0000 | 11651.1802 | 0.0551 | -175294.0378 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @SAMSU501 | -44279.2839 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.6066 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -442 | -442.0000 | 100.1794 | 138794.5700 | 375353.0000 | 37.6826 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 1497204 | 0.0050 | 149988961.4625 | GS | apac | availability | 0 | 0.4442 | 0.5477 | -0.4523 | -0.0750 | 15026.9063 | 1.0000 | KR | 1 | -44279.2839 | 44279.2839 | 0.0000 | 0.0000 | 0.0000 | 3320.1959 | 0.0750 | -19669.1112 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 389 | @WORKM1 | -110009.1392 | -0.0011 | 0.0030 | -0.0000 | 0.0325 | 9.7953 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4467 | 0.0000 | -2500 | -2500.0000 | 44.0037 | 6532.8829 | 260100.0000 | 11.5033 | 7564.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 1659042 | 0.0375 | 73003912.9405 | GS | apac | availability | 0 | 0.1664 | 0.3446 | -0.6554 | -0.0035 | 2232.9666 | 0.9992 | JP | 100 | -110009.1392 | 110009.1392 | 0.0000 | 0.0000 | 0.0000 | 382.5450 | 0.0035 | -18305.6757 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 390 | @HORIB1 | 29678.7733 | 0.0003 | 0.0030 | 0.2439 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6269 | 0.0000 | 400 | 400.0000 | 74.1969 | 10882.5470 | 165000.0000 | 12.1560 | 6856.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 6377931 | 0.0050 | 473222920.8950 | GS | apac | availability | 0 | 1.1848 | 1.1464 | 0.1464 | 0.0031 | 3133.5778 | 1.0000 | JP | 100 | 29678.7733 | 29678.7733 | 0.0000 | 0.0000 | 0.0000 | 92.8023 | 0.0031 | 35162.2753 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 391 | @MITSU94 | -205530.9210 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8155 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.3852 | 0.0000 | -8000 | -8000.0000 | 25.6914 | 3798.3572 | 118700.0000 | 3.0523 | 9302.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 8966772 | 0.0050 | 230368613.4787 | GS | apac | availability | 0 | 0.1762 | 0.3680 | -0.6320 | -0.0597 | 1925.6502 | 0.9838 | JP | 100 | -205530.9210 | 205530.9210 | 0.0000 | 0.0000 | 0.0000 | 12270.7612 | 0.0597 | -36211.2840 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 392 | @CHINA244 | -706508.9470 | -0.0071 | 0.0047 | -0.0000 | 0.0050 | 9.6782 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -484000 | -484000.0000 | 1.4597 | 42.4887 | 56309661.0000 | 81.4088 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 462984149 | 0.0050 | 675831495.0336 | GS | apac | availability | 0 | 0.6269 | 0.6398 | -0.3602 | -0.0152 | 28684.2353 | 1.0000 | TW | 1000 | -706508.9470 | 706508.9470 | 0.0000 | 0.0000 | 0.0000 | 10739.6464 | 0.0152 | -442902.9119 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 393 | @LEENO1 | 432463.2966 | 0.0043 | 0.0047 | 5.6279 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.1918 | 0.0000 | 11587 | 11587.0000 | 37.3231 | 51502.5940 | 418034.0000 | 15.5729 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-07-16 | 2025-07-16 | 513616 | 0.0100 | 19169765.1267 | GS | apac | availability | 0 | 0.8251 | 0.8975 | -0.1025 | 0.0029 | 2844.4660 | 1.0000 | KR | 1 | 432463.2966 | 432463.2966 | 0.0000 | 0.0000 | 0.0000 | 1271.1164 | 0.0029 | 356836.8493 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 394 | @AUSTP9 | 440366.4497 | 0.0044 | 0.0035 | 4.2227 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 80967 | 80967.0000 | 5.4388 | 8.3334 | 2042465.0000 | 11.1399 | APA.AX | ASX | AUS | AU | True | 1 | 2025-07-16 | 2025-07-16 | 172764252 | 0.0050 | 939636892.7479 | GS | apac | availability | 0 | 0.0579 | 0.2054 | -0.7946 | -0.0369 | 7094.8971 | 1.0000 | AU | 1 | 440366.4497 | 440366.4497 | 0.0000 | 0.0000 | 0.0000 | -16233.3192 | 0.0369 | 25500.4012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 395 | @TRUSV1 | -87107.3974 | -0.0009 | 0.0047 | -0.0000 | 0.0825 | 19.6887 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -10000 | -10000.0000 | 8.7107 | 250.1156 | 3543000.0000 | 30.1528 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9186 | 0.9852 | -0.0148 | -0.1386 | 257.5533 | 0.9998 | TW | 1000 | -87107.3974 | 87107.3974 | 0.0000 | 0.0000 | 0.0000 | 12072.9189 | 0.1386 | -80014.8644 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 396 | @YOSHI3 | -122760.0447 | -0.0012 | 0.0030 | -0.0000 | 0.0075 | 2.5225 | -0.0012 | -0.0013 | -0.0000 | 1.0000 | 0.2908 | -100.0000 | -5500 | -5600.0000 | 22.3200 | 3348.8550 | 515100.0000 | 11.6779 | 9861.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 2797257 | 0.0075 | 62434798.9642 | GS | apac | availability | 100 | 0.1284 | 0.3256 | -0.6744 | -0.0479 | 1453.6923 | 1.0000 | JP | 100 | -124992.0455 | 124992.0455 | -2232.0008 | 2232.0008 | -1.0000 | 5992.4023 | 0.0479 | -16051.1031 | -286.6268 | 107.0072 | -100.0000 | -2232.0008 | NaN | NaN |
| 397 | @COVER8 | -75508.2422 | -0.0008 | 0.0030 | -0.0000 | 0.0700 | 14.4810 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1847 | 0.0000 | -5100 | -5100.0000 | 14.8055 | 2187.9490 | 3559600.0000 | 52.7247 | 5253.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 1366656 | 0.0750 | 20234076.9184 | GS | apac | availability | 0 | 0.4394 | 0.6163 | -0.3837 | -0.0196 | 923.3858 | 1.0000 | JP | 100 | -75508.2422 | 75508.2422 | 0.0000 | 0.0000 | 0.0000 | 1476.6065 | 0.0196 | -33176.1880 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 398 | @TOMYC1 | -19381.2409 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2655 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 0.3751 | 300.0000 | -900 | -600.0000 | 21.5347 | 3178.1639 | 371900.0000 | 8.0016 | 7867.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 10013504 | 0.0050 | 215637925.8978 | GS | apac | availability | 0 | 0.6424 | 0.6868 | -0.3132 | 0.0004 | 1874.8871 | 1.0000 | JP | 100 | -12920.8273 | 12920.8273 | 6460.4136 | 6460.4136 | 1.0000 | -5.0910 | 0.0004 | -8300.9387 | 4150.4693 | 2.5455 | 0.0000 | 0.0000 | NaN | NaN |
| 399 | @TOSOH2 | -163889.2462 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2451 | -0.0016 | -0.0017 | -0.0000 | 1.0000 | 0.9779 | -200.0000 | -10900 | -11100.0000 | 15.0357 | 2230.3782 | 784000.0000 | 11.8378 | 4042.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 47064556 | 0.0050 | 707649046.3122 | GS | apac | availability | 200 | 0.6919 | 0.7728 | -0.2272 | -0.0501 | 4887.8232 | 1.0000 | JP | 100 | -166896.3883 | 166896.3883 | -3007.1421 | 3007.1421 | -1.0000 | 8358.8058 | 0.0501 | -115483.6212 | -2080.7860 | 150.6091 | -200.0000 | -3007.1421 | NaN | NaN |
| 400 | @GLOBA80 | 21781.8096 | 0.0002 | 0.0030 | 0.1790 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3512 | 0.0000 | 900 | 900.0000 | 24.2020 | 3583.5904 | 149400.0000 | 3.6245 | 9449.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 10129994 | 0.0050 | 245166222.4554 | GS | apac | availability | 0 | 0.7991 | 0.8888 | -0.1112 | 0.0298 | 1755.6953 | 0.9985 | JP | 100 | 21781.8096 | 21781.8096 | 0.0000 | 0.0000 | 0.0000 | 648.1628 | 0.0298 | 17406.8879 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 401 | @KURAY2 | 30889.5508 | 0.0003 | 0.0030 | 0.2539 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.7130 | -200.0000 | 1900 | 1700.0000 | 16.2577 | 2405.6893 | 341500.0000 | 5.5617 | 7459.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 33603964 | 0.0050 | 546321765.1965 | GS | apac | availability | 0 | 0.3399 | 0.4847 | -0.5153 | 0.0302 | 3564.1027 | 1.0000 | JP | 100 | 27638.0192 | 27638.0192 | -3251.5317 | 3251.5317 | -1.0000 | 834.7106 | 0.0302 | 9392.7941 | -1105.0346 | -98.2013 | 0.0000 | 0.0000 | NaN | NaN |
| 402 | @SAMSU34 | 120908.1155 | 0.0012 | 0.0047 | 1.5735 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4631 | 0.0000 | 6594 | 6594.0000 | 18.3361 | 25581.1570 | 968934.0000 | 17.9285 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-07-16 | 2025-07-16 | 2525120 | 0.0050 | 46300803.8726 | GS | apac | availability | 0 | 0.4204 | 0.5138 | -0.4862 | -0.0016 | 2911.0362 | 1.0000 | KR | 1 | 120908.1155 | 120908.1155 | 0.0000 | 0.0000 | 0.0000 | -189.0673 | 0.0016 | 50834.0295 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 403 | @SAMSU48 | 285712.8081 | 0.0029 | 0.0047 | 3.7182 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6201 | 6201.0000 | 46.0753 | 63160.5860 | 18383485.0000 | 839.8516 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-07-16 | 2025-07-16 | 121778032 | 0.0050 | 5610956859.4337 | GS | apac | availability | 0 | 0.5642 | 0.6705 | -0.3295 | -0.0879 | 259111.5231 | 1.0000 | KR | 1 | 285712.8081 | 285712.8081 | 0.0000 | 0.0000 | 0.0000 | -25105.7061 | 0.0879 | 161187.7812 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 404 | @SAMSU530 | 170355.5702 | 0.0017 | 0.0047 | 2.2170 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1280 | 1280.0000 | 133.0903 | 181002.8200 | 291709.0000 | 38.1912 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-07-16 | 2025-07-16 | 959536 | 0.0050 | 127704923.7837 | GS | apac | availability | 0 | 0.1756 | 0.4226 | -0.5774 | -0.0007 | 6178.9411 | 1.0000 | KR | 1 | 170355.5702 | 170355.5702 | 0.0000 | 0.0000 | 0.0000 | -121.3995 | 0.0007 | 29909.9961 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 405 | @LGELE11 | 47835.8325 | 0.0005 | 0.0047 | 0.6225 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 860 | 860.0000 | 55.6231 | 76700.0630 | 478176.0000 | 26.5285 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-07-16 | 2025-07-16 | 2720533 | 0.0050 | 151324373.2948 | GS | apac | availability | 0 | 0.5231 | 0.6465 | -0.3535 | -0.0643 | 5916.6918 | 1.0000 | KR | 1 | 47835.8325 | 47835.8325 | 0.0000 | 0.0000 | 0.0000 | -3075.7665 | 0.0643 | 25020.7348 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 406 | @RYOHI2 | -649737.6705 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 8.9005 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14400 | -14400.0000 | 45.1207 | 6708.2579 | 22957801.0000 | 1042.5945 | 7453.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 53791260 | 0.0050 | 2427097775.4460 | GS | apac | availability | 0 | 0.4456 | 0.5609 | -0.4391 | 0.0265 | 12668.9822 | 1.0000 | JP | 100 | -649737.6705 | 649737.6705 | 0.0000 | 0.0000 | 0.0000 | -17196.3776 | 0.0265 | -289503.5723 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 407 | @TEIJI3 | -192397.5223 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6356 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.3284 | -200.0000 | -23200 | -23400.0000 | 8.2930 | 1226.5762 | 686000.0000 | 5.6963 | 3401.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 37810631 | 0.0050 | 313563436.1778 | GS | apac | availability | 200 | 0.6406 | 0.7438 | -0.2562 | -0.0658 | 1641.6294 | 1.0000 | JP | 100 | -194056.1216 | 194056.1216 | -1658.5993 | 1658.5993 | -1.0000 | 12776.0309 | 0.0658 | -124304.2827 | -1062.4298 | 109.1968 | -200.0000 | -1658.5993 | NaN | NaN |
| 408 | @VENTI5 | 61177.1870 | 0.0006 | 0.0035 | 0.5866 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.5704 | 0.0000 | 17941 | 17941.0000 | 3.4099 | 5.2017 | 1313163.0000 | 4.4707 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-07-16 | 2025-07-16 | 179252647 | 0.0050 | 611235310.5847 | GS | apac | availability | 0 | 0.2548 | 0.3862 | -0.6138 | 0.0026 | 2851.2596 | 0.9999 | AU | 1 | 61177.1870 | 61177.1870 | 0.0000 | 0.0000 | 0.0000 | 160.9343 | 0.0026 | 15588.4255 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 409 | @ECOPR7 | -1279728.2296 | -0.0128 | 0.0047 | -0.0000 | 0.1675 | 587.2725 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.1577 | 0.0000 | -16850 | -16850.0000 | 75.9483 | 104837.5000 | 315129.0000 | 23.8965 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 190735 | 0.1700 | 14485991.9216 | GS | apac | availability | 0 | 0.9746 | 0.9786 | -0.0214 | -0.2779 | 4011.0383 | 1.0000 | KR | 1 | -1279728.2296 | 1279728.2296 | 0.0000 | 0.0000 | 0.0000 | 355629.9840 | 0.2779 | -1247255.4652 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 410 | @HUADI2 | -48315.9267 | -0.0005 | 0.0037 | -0.0000 | 0.0275 | 3.6402 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1493 | 0.0000 | -88000 | -88000.0000 | 0.5490 | 4.3019 | 16384000.0000 | 8.9786 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 90817314 | 0.0325 | 49862757.8094 | GS | apac | availability | 0 | 0.7122 | 0.7784 | -0.2216 | 0.0650 | 746.4133 | 1.0000 | XH | 2000 | -48315.9267 | 48315.9267 | 0.0000 | 0.0000 | 0.0000 | -3142.9379 | 0.0650 | -34409.8041 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 411 | @MITSU85 | -227626.1720 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1182 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.9333 | 0.0000 | -9800 | -9800.0000 | 23.2272 | 3430.0994 | 351400.0000 | 8.1599 | 4183.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 28818549 | 0.0050 | 669373060.4136 | GS | apac | availability | 0 | 0.8416 | 0.8771 | -0.1229 | -0.0523 | 4665.0315 | 1.0000 | JP | 100 | -227626.1720 | 227626.1720 | 0.0000 | 0.0000 | 0.0000 | 11904.1329 | 0.0523 | -191568.5298 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 412 | @NOMUR7 | 610416.0038 | 0.0061 | 0.0030 | 5.0171 | 0.0000 | -0.0000 | 0.0061 | 0.0068 | 0.0007 | 1.0000 | 1.0000 | 2000.0000 | 17300 | 19300.0000 | 35.2842 | 5223.8438 | 1242200.0000 | 43.9296 | 4307.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 95311123 | 0.0050 | 3362973110.8960 | GS | apac | availability | 0 | 0.3595 | 0.5647 | -0.4353 | 0.1239 | 20508.6197 | 1.0000 | JP | 100 | 680984.3279 | 680984.3279 | 70568.3241 | 70568.3241 | 1.0000 | 84378.5271 | 0.1239 | 244798.2331 | 25367.6926 | 8743.8888 | 0.0000 | 0.0000 | NaN | NaN |
| 413 | @SAIZE1 | -22959.7536 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3145 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3156 | 0.0000 | -700 | -700.0000 | 32.7996 | 4932.8008 | 1240800.0000 | 41.4353 | 7581.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 2883851 | 0.0050 | 94589297.6001 | GS | apac | availability | 0 | 0.6711 | 0.7024 | -0.2976 | -0.0329 | 1577.3532 | 1.0000 | JP | 100 | -22959.7536 | 22959.7536 | 0.0000 | 0.0000 | 0.0000 | 755.5228 | 0.0329 | -15408.8309 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 414 | @SAMSU45 | -485809.6457 | -0.0049 | 0.0047 | -0.0000 | 0.0075 | 9.9824 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3748 | -3748.0000 | 129.6184 | 178978.7500 | 328760.0000 | 42.5607 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 1136974 | 0.0075 | 147372715.0875 | GS | apac | availability | 0 | 0.5446 | 0.6748 | -0.3252 | -0.1298 | 8460.7456 | 1.0000 | KR | 1 | -485809.6457 | 485809.6457 | 0.0000 | 0.0000 | 0.0000 | 63068.7821 | 0.1298 | -264581.2667 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 415 | @SGHOL2 | -1025004.2311 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 14.0412 | -0.0103 | -0.0102 | 0.0001 | 1.0000 | 1.0000 | 700.0000 | -96500 | -95800.0000 | 10.6218 | 1577.4114 | 1530000.0000 | 16.3385 | 9143.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 47402669 | 0.0050 | 503501930.4810 | GS | apac | availability | 0 | 0.3039 | 0.4443 | -0.5557 | -0.0612 | 5169.6300 | 1.0000 | JP | 100 | -1017568.9673 | 1017568.9673 | 7435.2639 | 7435.2639 | 1.0000 | 62267.6233 | 0.0612 | -309256.8736 | 2259.7058 | -454.9826 | 0.0000 | 0.0000 | NaN | NaN |
| 416 | @SUMCO2 | -150774.8028 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0654 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5649 | 0.0000 | -18700 | -18700.0000 | 8.0628 | 1187.8404 | 4943602.0000 | 39.7536 | 3436.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 38039112 | 0.0050 | 306702653.0278 | GS | apac | availability | 0 | 1.7028 | 1.5239 | 0.5239 | -0.0886 | 2823.4004 | 1.0000 | JP | 100 | -150774.8028 | 150774.8028 | 0.0000 | 0.0000 | 0.0000 | 13365.1348 | 0.0886 | -256746.3374 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 417 | @WANGU1 | -79108.2864 | -0.0008 | 0.0037 | -0.0000 | 0.0650 | 14.0878 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0521 | 0.0000 | -20000 | -20000.0000 | 3.9554 | 31.0296 | 1640000.0000 | 6.4826 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 1296847 | 0.0725 | 5129567.1956 | GS | apac | availability | 0 | 0.6421 | 0.8205 | -0.1795 | 0.0401 | 3601.0679 | 0.3810 | XH | 2000 | -79108.2864 | 79108.2864 | 0.0000 | 0.0000 | 0.0000 | -3171.7877 | 0.0401 | -50797.3581 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 418 | @SEINO2 | -87412.5850 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1974 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.4784 | -600.0000 | -5900 | -6500.0000 | 14.8157 | 2189.4661 | 342400.0000 | 5.0751 | 9076.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 11070172 | 0.0050 | 164012262.9523 | GS | apac | availability | 600 | 0.1085 | 0.3110 | -0.6890 | -0.0645 | 2391.3211 | 1.0000 | JP | 100 | -96302.0005 | 96302.0005 | -8889.4154 | 8889.4154 | -1.0000 | 6214.3248 | 0.0645 | -10448.1172 | -964.4416 | 573.6300 | -600.0000 | -8889.4154 | NaN | NaN |
| 419 | @SUMIT31 | -473125.1372 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4812 | -0.0047 | -0.0050 | -0.0002 | 1.0000 | 0.8132 | -9400.0000 | -192900 | -202300.0000 | 2.4527 | 364.1030 | 6568602.0000 | 16.1910 | 4005.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 235668014 | 0.0050 | 578022091.5655 | GS | apac | availability | 9400 | 0.7778 | 0.8327 | -0.1673 | -0.0781 | 4064.6517 | 1.0000 | JP | 100 | -496180.4835 | 496180.4835 | -23055.3462 | 23055.3462 | -1.0000 | 38736.5901 | 0.0781 | -385944.4611 | -17933.1584 | 1799.9206 | -9400.0000 | -23055.3462 | NaN | NaN |
| 420 | @YAMAH4 | -424112.6494 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.8098 | -0.0042 | -0.0045 | -0.0003 | 1.0000 | 1.0000 | -3700.0000 | -57900 | -61600.0000 | 7.3249 | 1082.1490 | 3411000.0000 | 24.9887 | 7272.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 130355314 | 0.0050 | 954841754.3784 | GS | apac | availability | 3700 | 0.8419 | 0.8816 | -0.1184 | -0.0589 | 7457.6811 | 1.0000 | JP | 100 | -451214.8394 | 451214.8394 | -27102.1900 | 27102.1900 | -1.0000 | 26572.3828 | 0.0589 | -379868.8371 | -22816.7970 | 1596.0684 | -3700.0000 | -27102.1900 | NaN | NaN |
| 421 | @HEALI2 | -207155.6714 | -0.0021 | 0.0030 | -0.0000 | 0.1350 | 76.6192 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.0723 | -1000.0000 | -60000 | -61000.0000 | 3.4526 | 518.4285 | 5606000.0000 | 19.6751 | 4593.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 6692575 | 0.1375 | 23106747.7914 | GS | apac | availability | 1000 | 0.9538 | 1.0042 | 0.0042 | -0.1986 | 361.4231 | 0.9734 | JP | 100 | -210608.2659 | 210608.2659 | -3452.5945 | 3452.5945 | -1.0000 | 41821.5073 | 0.1986 | -200884.9973 | -3293.1967 | 685.5985 | -1000.0000 | -3452.5945 | NaN | NaN |
| 422 | @KUBOT6 | -1203458.3488 | -0.0120 | 0.0030 | -0.0000 | 0.0050 | 16.4857 | -0.0120 | -0.0103 | 0.0017 | 1.0000 | 1.0000 | 15700.0000 | -109700 | -94000.0000 | 10.9704 | 1623.5745 | 2654700.0000 | 29.1785 | 6326.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 182848151 | 0.0050 | 2005926471.2148 | GS | apac | availability | 0 | 0.8740 | 0.9220 | -0.0780 | 0.0044 | 12625.8561 | 1.0000 | JP | 100 | -1031222.2862 | 1031222.2862 | 172236.0627 | 172236.0627 | 1.0000 | -4488.1350 | 0.0044 | -901246.3742 | 150527.3199 | 749.6140 | 0.0000 | 0.0000 | NaN | NaN |
| 423 | @OMRON4 | -676776.2245 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.2709 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -26000 | -26000.0000 | 26.0299 | 3844.9134 | 1442200.0000 | 37.5394 | 6645.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 41384713 | 0.0050 | 1077238069.8304 | GS | apac | availability | 0 | 0.7463 | 0.8355 | -0.1645 | -0.0610 | 5368.5241 | 1.0000 | JP | 100 | -676776.2245 | 676776.2245 | 0.0000 | 0.0000 | 0.0000 | 41275.3986 | 0.0610 | -505103.1572 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 424 | @FUJIP6 | 1648593.5755 | 0.0165 | 0.0030 | 13.5501 | 0.0000 | -0.0000 | 0.0165 | 0.0159 | -0.0005 | 1.0000 | 1.0000 | -2700.0000 | 81500 | 78800.0000 | 20.2281 | 2986.7393 | 1893900.0000 | 38.2939 | 4901.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 248029935 | 0.0050 | 5017184752.9364 | GS | apac | availability | 0 | 0.4457 | 0.5948 | -0.4052 | 0.0268 | 25161.3243 | 1.0000 | JP | 100 | 1593977.5920 | 1593977.5920 | -54615.9835 | 54615.9835 | -1.0000 | 42697.4816 | 0.0268 | 710421.6701 | -24341.8593 | -1462.9848 | 0.0000 | 0.0000 | NaN | NaN |
| 425 | @DRONE3 | -384577.8155 | -0.0038 | 0.0035 | -0.0000 | 0.0600 | 63.2183 | -0.0038 | -0.0039 | -0.0001 | 1.0000 | 0.4260 | -2378.0000 | -157956 | -160334.0000 | 2.4347 | 3.4263 | 50154997.0000 | 112.4706 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 39308909 | 0.0550 | 95705983.6468 | GS | apac | availability | 2378 | 1.2104 | 1.1084 | 0.1084 | -0.2611 | 2129.4475 | 1.0000 | AU | 1 | -390367.5674 | 390367.5674 | -5789.7519 | 5789.7519 | -1.0000 | 101930.0051 | 0.2611 | -472500.4704 | -7007.9092 | 1511.7789 | -2378.0000 | -5789.7519 | NaN | NaN |
| 426 | @FLIGH3 | -1432275.7317 | -0.0143 | 0.0035 | -0.0000 | 0.0050 | 19.6202 | -0.0143 | -0.0145 | -0.0002 | 1.0000 | 0.3386 | -1856.0000 | -164046 | -165902.0000 | 8.7309 | 13.3597 | 380829.0000 | 3.3299 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 14243717 | 0.0050 | 124361034.0310 | GS | apac | availability | 1856 | 0.4164 | 0.4901 | -0.5099 | -0.1681 | 1692.5989 | 1.0000 | AU | 1 | -1448480.3558 | 1448480.3558 | -16204.6241 | 16204.6241 | -1.0000 | 243440.0826 | 0.1681 | -603193.2871 | -6748.1208 | 2723.4439 | -1856.0000 | -16204.6241 | NaN | NaN |
| 427 | @MUSAS1 | -173827.9796 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3812 | -0.0017 | -0.0018 | -0.0000 | 1.0000 | 0.2111 | -100.0000 | -8100 | -8200.0000 | 21.4602 | 3182.0506 | 380400.0000 | 8.1945 | 7220.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 5116038 | 0.0050 | 109791425.7861 | GS | apac | availability | 100 | 1.0788 | 1.0636 | 0.0636 | -0.0539 | 1055.1481 | 1.0000 | JP | 100 | -175974.0040 | 175974.0040 | -2146.0244 | 2146.0244 | -1.0000 | 9493.0226 | 0.0539 | -189848.9701 | -2315.2313 | 115.7686 | -100.0000 | -2146.0244 | NaN | NaN |
| 428 | @SANKE4 | -53068.4088 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7270 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2961 | 0.0000 | -900 | -900.0000 | 58.9649 | 8685.3360 | 135500.0000 | 7.9671 | 6707.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 1984434 | 0.0050 | 117011949.6327 | GS | apac | availability | 0 | 1.1505 | 1.1490 | 0.1490 | -0.0730 | 1479.9046 | 1.0000 | JP | 100 | -53068.4088 | 53068.4088 | 0.0000 | 0.0000 | 0.0000 | 3872.0976 | 0.0730 | -61054.3425 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 429 | @SBISU1 | -95707.9511 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 3.2777 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -2900 | -2900.0000 | 33.0027 | 4875.1368 | 1383900.0000 | 45.6738 | 7163.T | TYO | JPN | JP | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8952 | 0.8214 | -0.1786 | -0.0558 | 3284.5618 | 1.0000 | JP | 100 | -95707.9511 | 95707.9511 | 0.0000 | 0.0000 | 0.0000 | 5340.4008 | 0.0558 | -85678.4430 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 430 | @SHANG12 | -26649.6741 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 7.3013 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1895 | 0.0000 | -8000 | -8000.0000 | 3.3312 | 25.9174 | 4423531.0000 | 14.6046 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 11686666 | 0.1000 | 38930729.9628 | GS | apac | availability | 0 | 2.2071 | 1.9678 | 0.9678 | 0.0571 | 947.1625 | 1.0000 | XH | 2000 | -26649.6741 | 26649.6741 | 0.0000 | 0.0000 | 0.0000 | -1521.2098 | 0.0571 | -58818.0518 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 431 | @XPENG2 | -162343.9499 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 2.2239 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -18000 | -18000.0000 | 9.0191 | 69.8927 | 17232321.0000 | 153.4285 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 106562192 | 0.0050 | 961095953.5555 | GS | apac | availability | 0 | 2.3558 | 2.0200 | 1.0200 | 0.0849 | 13206.9241 | 1.0000 | XH | 2000 | -162343.9499 | 162343.9499 | 0.0000 | 0.0000 | 0.0000 | -13785.4029 | 0.0849 | -382447.5665 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 432 | @QANTA2 | 450439.2238 | 0.0045 | 0.0035 | 4.3193 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 63140 | 63140.0000 | 7.1340 | 10.8771 | 3010347.0000 | 21.4306 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-07-16 | 2025-07-16 | 118105801 | 0.0050 | 842563910.8664 | GS | apac | availability | 0 | 0.3991 | 0.4436 | -0.5564 | 0.0073 | 10795.1268 | 1.0000 | AU | 1 | 450439.2238 | 450439.2238 | 0.0000 | 0.0000 | 0.0000 | 3295.8977 | 0.0073 | 179778.7918 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 433 | @AGRIC28 | 182533.7420 | 0.0018 | 0.0037 | 1.8753 | 0.0000 | -0.0000 | 0.0018 | 0.0028 | 0.0010 | 1.0000 | 1.0000 | 136000.0000 | 261000 | 397000.0000 | 0.6994 | 5.5080 | 113193380.0000 | 79.4228 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 3013285258 | 0.0050 | 2107380206.4727 | GS | apac | availability | 0 | 0.6463 | 0.7188 | -0.2812 | 0.1974 | 21497.6002 | 1.0000 | XH | 2000 | 277647.1095 | 277647.1095 | 95113.3675 | 95113.3675 | 1.0000 | 54800.2406 | 0.1974 | 179442.3887 | 61471.4480 | 18772.8784 | 0.0000 | 0.0000 | NaN | NaN |
| 434 | @ASCEN102 | -128050.9560 | -0.0013 | 0.0037 | -0.0000 | 0.0600 | 21.0495 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.5939 | 0.0000 | -14000 | -14000.0000 | 9.1465 | 71.5032 | 41471118.0000 | 377.7475 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 11795380 | 0.0900 | 107886406.1181 | GS | apac | availability | 0 | 1.4271 | 1.4168 | 0.4168 | -0.0126 | 2968.6727 | 1.0000 | XH | 2000 | -128050.9560 | 128050.9560 | 0.0000 | 0.0000 | 0.0000 | 1619.3776 | 0.0126 | -182739.3107 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 435 | @CHINA377 | -2093737.4978 | -0.0209 | 0.0037 | -0.0000 | 0.0050 | 28.6813 | -0.0209 | -0.0209 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1952000 | -1952000.0000 | 1.0726 | 8.4228 | 282960750.0000 | 303.6079 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 4294967295 | 0.0050 | 4606830982.2502 | GS | apac | availability | 0 | 0.7917 | 0.8193 | -0.1807 | 0.1108 | 257874.3428 | 1.0000 | XH | 2000 | -2093737.4978 | 2093737.4978 | 0.0000 | 0.0000 | 0.0000 | -232077.1136 | 0.1108 | -1657713.1628 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 436 | @HONGK67 | 2401061.7924 | 0.0240 | 0.0037 | 24.6684 | 0.0000 | -0.0000 | 0.0240 | 0.0240 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 44100 | 44100.0000 | 54.4458 | 425.4602 | 5291559.0000 | 286.7959 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 191436885 | 0.0050 | 10422943089.2361 | GS | apac | availability | 0 | 2.0348 | 1.7784 | 0.7784 | 0.2734 | 64886.7501 | 1.0000 | HK | 100 | 2401061.7924 | 2401061.7924 | 0.0000 | 0.0000 | 0.0000 | 656553.1511 | 0.2734 | 4885621.0650 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 437 | @MAXXB2 | 52351.5908 | 0.0005 | 0.0037 | 0.5379 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1807 | 0.0000 | 44000 | 44000.0000 | 1.1898 | 9.3356 | 18983500.0000 | 22.5761 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 15185896 | 0.0100 | 18068313.9427 | GS | apac | availability | 0 | 1.2636 | 1.1938 | 0.1938 | 0.1704 | 1900.4898 | 0.5683 | HK | 500 | 52351.5908 | 52351.5908 | 0.0000 | 0.0000 | 0.0000 | 8923.1269 | 0.1704 | 66151.2679 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 438 | @NIOIN7 | -273936.3488 | -0.0027 | 0.0037 | -0.0000 | 0.0100 | 7.5051 | -0.0027 | -0.0028 | -0.0001 | 1.0000 | 1.0000 | -2000.0000 | -64000 | -66000.0000 | 4.2803 | 33.3146 | 13492196.0000 | 57.2595 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 67015461 | 0.0125 | 286843292.2256 | GS | apac | availability | 2000 | 2.0023 | 1.7745 | 0.7745 | -0.0619 | 6471.9721 | 1.0000 | XH | 2000 | -282496.8597 | 282496.8597 | -8560.5109 | 8560.5109 | -1.0000 | 17496.6624 | 0.0619 | -565643.6328 | -17140.7161 | 530.2019 | -2000.0000 | -8560.5109 | NaN | NaN |
| 439 | @ORIEN136 | 128407.6368 | 0.0013 | 0.0037 | 1.3193 | 0.0000 | -0.0000 | 0.0013 | 0.0015 | 0.0002 | 1.0000 | 0.4524 | 1000.0000 | 7500 | 8500.0000 | 17.1210 | 133.8387 | 623739.0000 | 10.6344 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 14664864 | 0.0050 | 251077403.9706 | GS | apac | availability | 0 | 1.0492 | 1.0206 | 0.0206 | 0.2569 | 2261.2526 | 1.0000 | HK | 500 | 145528.6550 | 145528.6550 | 17121.0182 | 17121.0182 | 1.0000 | 37381.6236 | 0.2569 | 152690.9836 | 17963.6451 | 4397.8381 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @SENKO2 | -441574.6539 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0490 | -0.0044 | -0.0045 | -0.0001 | 1.0000 | 0.4497 | -600.0000 | -32100 | -32700.0000 | 13.7562 | 2026.0154 | 427100.0000 | 5.8580 | 9069.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 18114754 | 0.0050 | 249190536.6957 | GS | apac | availability | 600 | 0.3788 | 0.5085 | -0.4915 | -0.0747 | 2247.6836 | 0.9948 | JP | 100 | -449828.3857 | 449828.3857 | -8253.7318 | 8253.7318 | -1.0000 | 33580.1533 | 0.0747 | -170407.2330 | -3126.7382 | 616.1496 | -600.0000 | -8253.7318 | NaN | NaN |
| 441 | @UTDMI8 | 170412.3685 | 0.0017 | 0.0047 | 2.2177 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 115000 | 115000.0000 | 1.4818 | 43.2985 | 21213442.0000 | 31.2535 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 76610596 | 0.0400 | 113525157.5093 | GS | apac | availability | 0 | 0.4696 | 0.6683 | -0.3317 | 0.0622 | 18606.8193 | 1.0000 | TW | 1000 | 170412.3685 | 170412.3685 | 0.0000 | 0.0000 | 0.0000 | 10601.3398 | 0.0622 | 80028.2369 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 442 | @KOREA192 | 29392.8457 | 0.0003 | 0.0047 | 0.3825 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1551 | 1551.0000 | 18.9509 | 26232.8600 | 2873619.0000 | 54.5260 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3894 | 0.4514 | -0.5486 | -0.1162 | 5163.8027 | 1.0000 | KR | 1 | 29392.8457 | 29392.8457 | 0.0000 | 0.0000 | 0.0000 | -3414.1808 | 0.1162 | 11446.7625 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 443 | @MERIT202 | 24695.1202 | 0.0002 | 0.0047 | 0.3214 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 1.0000 | 299.0000 | 281 | 580.0000 | 87.8830 | 121581.5700 | 249537.0000 | 21.9448 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-07-16 | 2025-07-16 | 1304727 | 0.0050 | 114663309.7776 | GS | apac | availability | 0 | 0.5586 | 0.5456 | -0.4544 | 0.0269 | 15820.2101 | 1.0000 | KR | 1 | 50972.1341 | 50972.1341 | 26277.0140 | 26277.0140 | 1.0000 | 1369.4702 | 0.0269 | 28471.9236 | 14677.7675 | 705.9855 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @STHIT1 | -94729.2947 | -0.0009 | 0.0047 | -0.0000 | 0.0925 | 24.0067 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -12000 | -12000.0000 | 7.8941 | 228.6956 | 5947000.0000 | 46.2776 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 13730 | 0.0925 | 108386.1014 | GS | apac | availability | 0 | 1.0394 | 1.0825 | 0.0825 | -0.0758 | 733.9611 | 1.0000 | TW | 1000 | -94729.2947 | 94729.2947 | 0.0000 | 0.0000 | 0.0000 | 7179.8438 | 0.0758 | -98458.4873 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 445 | @BRIGH48 | 95067.5111 | 0.0010 | 0.0037 | 0.9767 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.4207 | 0.0000 | 54000 | 54000.0000 | 1.7605 | 14.3182 | 155443880.0000 | 283.5257 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 23889606 | 0.0450 | 42057877.4646 | GS | apac | availability | 0 | 2.0364 | 1.7974 | 0.7974 | 0.2118 | 2988.1074 | 0.7268 | HK | 2000 | 95067.5111 | 95067.5111 | 0.0000 | 0.0000 | 0.0000 | 20130.8420 | 0.2118 | 193599.7213 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @HUAZH5 | 32611.4722 | 0.0003 | 0.0037 | 0.3350 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.2611 | 25.3163 | 5886133.0000 | 18.9828 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 142822517 | 0.0050 | 465765254.6053 | GS | apac | availability | 0 | 1.4930 | 1.3449 | 0.3449 | 0.2368 | 10010.1174 | 0.9999 | XH | 2000 | 32611.4722 | 32611.4722 | 0.0000 | 0.0000 | 0.0000 | 7721.4295 | 0.2368 | 48690.4574 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 447 | @MILLE41 | 832943.8446 | 0.0083 | 0.0030 | 6.8461 | 0.0000 | -0.0000 | 0.0083 | 0.0047 | -0.0036 | 1.0000 | 1.0000 | -9000.0000 | 20900 | 11900.0000 | 39.8538 | 5863.3477 | 3811100.0000 | 151.2765 | 8766.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 365845423 | 0.0050 | 14580320246.4272 | GS | apac | availability | 0 | 1.1167 | 1.0333 | 0.0333 | 0.0486 | 77077.1960 | 1.0000 | JP | 100 | 474259.8924 | 474259.8924 | -358683.9522 | 358683.9522 | -1.0000 | 23038.3811 | 0.0486 | 529591.4555 | -400531.3529 | -17423.9857 | 0.0000 | 0.0000 | NaN | NaN |
| 448 | @AKESO1 | -338267.4987 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 4.6338 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 15.3758 | 120.1467 | 10442918.0000 | 159.8321 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 47889380 | 0.0050 | 736337308.4669 | GS | apac | availability | 0 | 1.1506 | 1.2088 | 0.2088 | -0.0981 | 13801.2090 | 1.0000 | XH | 2000 | -338267.4987 | 338267.4987 | 0.0000 | 0.0000 | 0.0000 | 33190.5748 | 0.0981 | -389211.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 449 | @JUNSH1 | -294112.1724 | -0.0029 | 0.0037 | -0.0000 | 0.1125 | 90.6510 | -0.0029 | -0.0031 | -0.0001 | 1.0000 | 0.0766 | -4000.0000 | -95800 | -99800.0000 | 3.0701 | 23.9165 | 9967801.0000 | 30.3688 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 2398148 | 0.1225 | 7362468.8716 | GS | apac | availability | 4000 | 2.5427 | 2.1159 | 1.1159 | -0.0869 | 647.2909 | 0.6921 | XH | 2000 | -306392.4301 | 306392.4301 | -12280.2577 | 12280.2577 | -1.0000 | 26627.3193 | 0.0869 | -779059.8003 | -31224.8417 | 1067.2272 | -4000.0000 | -12280.2577 | NaN | NaN |
| 450 | @AISIN1 | -768037.0985 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.5211 | -0.0077 | -0.0083 | -0.0006 | 1.0000 | 1.0000 | -4600.0000 | -59900 | -64500.0000 | 12.8220 | 1893.6697 | 1633700.0000 | 20.9436 | 7259.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 74291229 | 0.0050 | 952561268.1583 | GS | apac | availability | 4600 | 0.7963 | 0.8503 | -0.1497 | -0.0685 | 7688.4345 | 1.0000 | JP | 100 | -827018.2446 | 827018.2446 | -58981.1461 | 58981.1461 | -1.0000 | 56688.0429 | 0.0685 | -658565.3298 | -46967.4499 | 4042.8682 | -4600.0000 | -58981.1461 | NaN | NaN |
| 451 | @FURUK6 | 160755.5089 | 0.0016 | 0.0030 | 1.3213 | 0.0000 | -0.0000 | 0.0016 | 0.0013 | -0.0003 | 1.0000 | 0.7331 | -600.0000 | 3100 | 2500.0000 | 51.8566 | 7527.6290 | 6494399.0000 | 330.9578 | 5801.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 7572377 | 0.0050 | 392677844.6332 | GS | apac | availability | 0 | 1.1908 | 1.1493 | 0.1493 | 0.0267 | 3664.5472 | 1.0000 | JP | 100 | 129641.5395 | 129641.5395 | -31113.9695 | 31113.9695 | -1.0000 | 3461.8989 | 0.0267 | 154374.5733 | -37049.8976 | -830.8557 | 0.0000 | 0.0000 | NaN | NaN |
| 452 | @INDUS124 | -783.4394 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0107 | -0.0000 | 0.0014 | 0.0014 | 1.0000 | 1.0000 | 178000.0000 | -1000 | 177000.0000 | 0.7834 | 6.1746 | 238262190.0000 | 187.4106 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 4294967295 | 0.0050 | 3364846653.4804 | GS | apac | availability | 0 | 0.7460 | 0.7876 | -0.2124 | 0.1981 | 67997.8012 | 1.0000 | XH | 2000 | 138668.7760 | 138668.7760 | 139452.2154 | 139452.2154 | 1.0000 | 27468.1667 | 0.1981 | 103447.0668 | 104031.5135 | 27623.3541 | 0.0000 | 0.0000 | NaN | NaN |
| 453 | @JOHNS42 | 258859.9424 | 0.0026 | 0.0037 | 2.6595 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.5203 | 0.0000 | 93000 | 93000.0000 | 2.7834 | 21.3117 | 3416439.0000 | 9.2752 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 39836269 | 0.0050 | 110881874.1594 | GS | apac | availability | 0 | 1.5567 | 1.4662 | 0.4662 | 0.1822 | 2600.8800 | 0.5144 | HK | 500 | 258859.9424 | 258859.9424 | 0.0000 | 0.0000 | 0.0000 | 47169.0485 | 0.1822 | 402960.3836 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 454 | @MINEB3 | -752340.6560 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.3060 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -50400 | -50400.0000 | 14.9274 | 2198.9224 | 1217400.0000 | 18.1225 | 6479.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 84120780 | 0.0050 | 1255704023.9651 | GS | apac | availability | 0 | 1.1612 | 1.1611 | 0.1611 | -0.0655 | 6375.2005 | 1.0000 | JP | 100 | -752340.6560 | 752340.6560 | 0.0000 | 0.0000 | 0.0000 | 49275.3387 | 0.0655 | -873623.4304 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 455 | @MITSU105 | 227895.6098 | 0.0023 | 0.0030 | 1.8731 | 0.0000 | -0.0000 | 0.0023 | 0.0011 | -0.0012 | 1.0000 | 1.0000 | -5600.0000 | 10800 | 5200.0000 | 21.1014 | 3125.1641 | 3098900.0000 | 65.5625 | 8725.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 243701603 | 0.0050 | 5142456057.6177 | GS | apac | availability | 0 | 0.9201 | 0.8962 | -0.1038 | 0.0553 | 31563.7698 | 1.0000 | JP | 100 | 109727.5158 | 109727.5158 | -118168.0940 | 118168.0940 | -1.0000 | 6067.2952 | 0.0553 | 100960.5637 | -108726.7609 | -6534.0103 | 0.0000 | 0.0000 | NaN | NaN |
| 456 | @TOKYO49 | -24825.8471 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3401 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 7100.0000 | -7100 | 0.0000 | 3.4966 | 516.7376 | 45120602.0000 | 157.8412 | 9501.T | TYO | JPN | JP | True | 0 | 2025-07-16 | 2025-07-16 | 188765650 | 0.0050 | 660037628.0337 | GS | apac | availability | 0 | 0.6011 | 0.6067 | -0.3933 | -0.0080 | 5619.0946 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 24825.8471 | 24825.8471 | 1.0000 | -0.0000 | 0.0080 | 0.0000 | 14921.6615 | -198.9809 | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @LGENE1 | -645581.9340 | -0.0065 | 0.0047 | -0.0000 | 0.1550 | 274.1512 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.5391 | 0.0000 | -2820 | -2820.0000 | 228.9298 | 316198.1900 | 137843.0000 | 31.5263 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 232574 | 0.1825 | 53243110.8958 | GS | apac | availability | 0 | 0.4734 | 0.6246 | -0.3754 | -0.1130 | 9642.5217 | 1.0000 | KR | 1 | -645581.9340 | 645581.9340 | 0.0000 | 0.0000 | 0.0000 | 72944.9957 | 0.1130 | -305637.2862 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @THELO5 | -146789.4715 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0108 | -0.0015 | -0.0017 | -0.0002 | 1.0000 | 1.0000 | -5684.0000 | -41380 | -47064.0000 | 3.5474 | 5.4091 | 2939829.0000 | 10.4076 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 313293330 | 0.0050 | 1111362067.0212 | GS | apac | availability | 5684 | 0.0986 | 0.2606 | -0.7394 | -0.1026 | 7895.6026 | 1.0000 | AU | 1 | -166952.6265 | 166952.6265 | -20163.1551 | 20163.1551 | -1.0000 | 17126.6978 | 0.1026 | -16461.1490 | -1988.0412 | 2068.4207 | -5684.0000 | -20163.1551 | NaN | NaN |
| 459 | @ANYCO2 | 273343.9393 | 0.0027 | 0.0030 | 2.2467 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3687 | 0.0000 | 8600 | 8600.0000 | 31.7842 | 4746.8243 | 450100.0000 | 14.4640 | 5032.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 5488360 | 0.0525 | 174443016.6198 | GS | apac | availability | 0 | 0.5221 | 0.6742 | -0.3258 | 0.1070 | 1842.8087 | 1.0000 | JP | 100 | 273343.9393 | 273343.9393 | 0.0000 | 0.0000 | 0.0000 | 29261.0977 | 0.1070 | 142719.2538 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 460 | @CAPIT88 | -27.7056 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -16 | -16.0000 | 1.7316 | 2.2196 | 15693500.0000 | 27.1700 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-07-16 | 2025-07-16 | 602487061 | 0.0050 | 1043267616.3274 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12670.3914 | NaN | SG | 100 | -27.7056 | 27.7056 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @ASTRO35 | -124537.1154 | -0.0012 | 0.0030 | -0.0000 | 0.0700 | 23.8838 | -0.0012 | -0.0013 | -0.0000 | 1.0000 | 0.1206 | -900.0000 | -28000 | -28900.0000 | 4.4478 | 667.3694 | 3102400.0000 | 14.0165 | 186A.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 3366251 | 0.1200 | 14972256.7579 | GS | apac | availability | 900 | 1.4838 | 1.1943 | 0.1943 | -0.0756 | 602.7743 | 1.0000 | JP | 100 | -128540.0941 | 128540.0941 | -4002.9787 | 4002.9787 | -1.0000 | 9716.9599 | 0.0756 | -190732.8952 | -5939.7787 | 302.6043 | -900.0000 | -4002.9787 | NaN | NaN |
| 462 | @BROWA1 | -100717.9283 | -0.0010 | 0.0047 | -0.0000 | 0.1000 | 27.5940 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -16000 | -16000.0000 | 6.2949 | 183.8040 | 6276000.0000 | 39.2512 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2579 | 1.2666 | 0.2666 | -0.0626 | 506.9940 | 1.0000 | TW | 1000 | -100717.9283 | 100717.9283 | 0.0000 | 0.0000 | 0.0000 | 6307.0531 | 0.0626 | -126690.6374 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 463 | @HITAC26 | 192516.6706 | 0.0019 | 0.0030 | 1.5823 | 0.0000 | -0.0000 | 0.0019 | 0.0023 | 0.0003 | 1.0000 | 1.0000 | 1200.0000 | 6800 | 8000.0000 | 28.3113 | 4158.8907 | 7994899.0000 | 225.0950 | 6501.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 869311797 | 0.0050 | 24611325424.3239 | GS | apac | availability | 0 | 1.1874 | 1.0907 | 0.0907 | 0.0424 | 129709.8334 | 1.0000 | JP | 100 | 226490.2007 | 226490.2007 | 33973.5301 | 33973.5301 | 1.0000 | 9602.1247 | 0.0424 | 268938.1069 | 40340.7160 | 1440.3187 | 0.0000 | 0.0000 | NaN | NaN |
| 464 | @HONDA9 | -314053.4137 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.3021 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -30400 | -30400.0000 | 10.3307 | 1527.8101 | 16436801.0000 | 170.0051 | 7267.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 690840530 | 0.0050 | 7136869300.8835 | GS | apac | availability | 0 | 0.6060 | 0.7130 | -0.2870 | -0.0729 | 54546.1192 | 1.0000 | JP | 100 | -314053.4137 | 314053.4137 | 0.0000 | 0.0000 | 0.0000 | 22895.1762 | 0.0729 | -190303.7326 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 465 | @TOYOD4 | -272145.6859 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7280 | -0.0027 | -0.0029 | -0.0002 | 1.0000 | 0.2956 | -900.0000 | -13400 | -14300.0000 | 20.3094 | 2994.3834 | 167200.0000 | 3.3894 | 7282.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 9698814 | 0.0050 | 196976894.6959 | GS | apac | availability | 900 | 0.8111 | 0.8743 | -0.1257 | -0.0582 | 1477.3056 | 0.9999 | JP | 100 | -290424.1275 | 290424.1275 | -18278.4416 | 18278.4416 | -1.0000 | 16907.4527 | 0.0582 | -235557.9219 | -14825.3238 | 1064.1054 | -900.0000 | -18278.4416 | NaN | NaN |
| 466 | @ACCTO2 | 184831.0089 | 0.0018 | 0.0047 | 2.4053 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 26.4044 | 775.6465 | 4502121.0000 | 118.8218 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 15417378 | 0.0150 | 407087075.8210 | GS | apac | availability | 0 | 0.9517 | 1.0382 | 0.0382 | 0.1341 | 13630.7183 | 1.0000 | TW | 1000 | 184831.0089 | 184831.0089 | 0.0000 | 0.0000 | 0.0000 | 24790.2857 | 0.1341 | 175894.5985 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @BRIDG9 | -267815.7262 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6687 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6600 | -6600.0000 | 40.5781 | 6010.8829 | 1645000.0000 | 66.9391 | 5108.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 109417451 | 0.0050 | 4439956682.0837 | GS | apac | availability | 0 | 0.5866 | 0.7003 | -0.2997 | -0.0103 | 25774.8864 | 1.0000 | JP | 100 | -267815.7262 | 267815.7262 | 0.0000 | 0.0000 | 0.0000 | 2765.0810 | 0.0103 | -157109.8037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 468 | @NGKSP2 | -81513.7258 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1166 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | -2400 | -2700.0000 | 33.9641 | 5012.9688 | 373100.0000 | 12.6618 | 5334.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 32187676 | 0.0050 | 1093223914.2403 | GS | apac | availability | 300 | 0.7368 | 0.8098 | -0.1902 | -0.0340 | 6767.2600 | 1.0000 | JP | 100 | -91702.9415 | 91702.9415 | -10189.2157 | 10189.2157 | -1.0000 | 3119.0011 | 0.0340 | -67568.4784 | -7507.6087 | 346.5557 | -300.0000 | -10189.2157 | NaN | NaN |
| 469 | @NIPPO115 | 97920.0487 | 0.0010 | 0.0030 | 0.8048 | 0.0000 | -0.0000 | 0.0010 | 0.0016 | 0.0006 | 1.0000 | 1.0000 | 59500.0000 | 96300 | 155800.0000 | 1.0168 | 150.5631 | 100570000.0000 | 102.5091 | 9432.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 4294967295 | 0.0050 | 4367221255.1806 | GS | apac | availability | 0 | 0.1499 | 0.2907 | -0.7093 | 0.0573 | 92073.6386 | 1.0000 | JP | 100 | 158421.0134 | 158421.0134 | 60500.9647 | 60500.9647 | 1.0000 | 9080.9227 | 0.0573 | 23751.8441 | 9070.8262 | 3468.0032 | 0.0000 | 0.0000 | NaN | NaN |
| 470 | @SMCCO2 | 675219.1721 | 0.0068 | 0.0030 | 5.5497 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2000 | 2000.0000 | 337.6096 | 49601.9220 | 194200.0000 | 65.2113 | 6273.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 12798003 | 0.0050 | 4320728494.8042 | GS | apac | availability | 0 | 0.9886 | 1.0014 | 0.0014 | 0.0566 | 19190.9880 | 1.0000 | JP | 100 | 675219.1721 | 675219.1721 | 0.0000 | 0.0000 | 0.0000 | 38246.0330 | 0.0566 | 667490.0176 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @SUZUK8 | -313725.0787 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2976 | -0.0031 | -0.0033 | -0.0002 | 1.0000 | 1.0000 | -1400.0000 | -27900 | -29300.0000 | 11.2446 | 1666.5984 | 4559500.0000 | 51.4427 | 7269.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 420236350 | 0.0050 | 4725400787.6654 | GS | apac | availability | 1400 | 0.7971 | 0.8477 | -0.1523 | -0.0140 | 22091.0402 | 1.0000 | JP | 100 | -329467.5558 | 329467.5558 | -15742.4771 | 15742.4771 | -1.0000 | 4609.3553 | 0.0140 | -262619.0495 | -12548.3505 | 220.2422 | -1400.0000 | -15742.4771 | NaN | NaN |
| 472 | @TALIA1 | -70774.7604 | -0.0007 | 0.0047 | -0.0000 | 0.1100 | 21.3294 | -0.0007 | -0.0003 | 0.0004 | 1.0000 | 0.0007 | 7000.0000 | -13000 | -6000.0000 | 5.4442 | 157.8473 | 37404618.0000 | 200.8989 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7125 | 1.5731 | 0.5731 | -0.1479 | 437.2249 | 1.0000 | TW | 1000 | -32665.2740 | 32665.2740 | 38109.4864 | 38109.4864 | 1.0000 | 4829.5630 | 0.1479 | -55940.3401 | 65263.7301 | -5634.4902 | 0.0000 | 0.0000 | NaN | NaN |
| 473 | @CSLNP2 | -280862.6175 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.8474 | -0.0028 | -0.0030 | -0.0002 | 1.0000 | 1.0000 | -143.0000 | -1712 | -1855.0000 | 164.0553 | 248.4745 | 868972.0000 | 141.3165 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 85483117 | 0.0050 | 14023955603.6667 | GS | apac | availability | 143 | 0.0597 | 0.2514 | -0.7486 | -0.0724 | 79437.5492 | 1.0000 | AU | 1 | -304322.5207 | 304322.5207 | -23459.9032 | 23459.9032 | -1.0000 | 22024.1882 | 0.0724 | -18176.1070 | -1401.1770 | 1697.8215 | -143.0000 | -23459.9032 | NaN | NaN |
| 474 | @DENSO3 | -288141.3533 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9471 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -21600 | -21600.0000 | 13.3399 | 1968.4742 | 3764100.0000 | 50.1610 | 6902.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 385263832 | 0.0050 | 5139372311.2480 | GS | apac | availability | 0 | 0.7964 | 0.8468 | -0.1532 | -0.0072 | 28347.4420 | 1.0000 | JP | 100 | -288141.3533 | 288141.3533 | 0.0000 | 0.0000 | 0.0000 | 2064.0255 | 0.0072 | -229483.4922 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 475 | @FUJIH3 | -300591.0029 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1177 | -0.0030 | -0.0032 | -0.0002 | 1.0000 | 1.0000 | -900.0000 | -17200 | -18100.0000 | 17.4762 | 2580.5091 | 2035800.0000 | 35.5644 | 7270.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 137133974 | 0.0050 | 2396583650.1439 | GS | apac | availability | 900 | 0.8359 | 0.8766 | -0.1234 | -0.0322 | 10120.7484 | 1.0000 | JP | 100 | -316319.6019 | 316319.6019 | -15728.5990 | 15728.5990 | -1.0000 | 10176.5970 | 0.0322 | -264407.9979 | -13147.3590 | 506.0186 | -900.0000 | -15728.5990 | NaN | NaN |
| 476 | @GLOVI1 | -11835.1986 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1621 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.9775 | 0.0000 | -113 | -113.0000 | 104.7363 | 145102.7500 | 221469.0000 | 23.2443 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 932864 | 0.0050 | 97704696.8069 | GS | apac | availability | 0 | 0.2415 | 0.3825 | -0.6175 | -0.0660 | 6205.6290 | 1.0000 | KR | 1 | -11835.1986 | 11835.1986 | 0.0000 | 0.0000 | 0.0000 | 781.0483 | 0.0660 | -2858.5253 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 477 | @HYUND36 | -33476.1860 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4586 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -151 | -151.0000 | 221.6966 | 306716.0700 | 212226.0000 | 47.0829 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 1321623 | 0.0050 | 292999320.2269 | GS | apac | availability | 0 | 0.3184 | 0.4961 | -0.5039 | -0.0493 | 15466.5015 | 1.0000 | KR | 1 | -33476.1860 | 33476.1860 | 0.0000 | 0.0000 | 0.0000 | 1652.0250 | 0.0493 | -10659.8346 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 478 | @ISUZU2 | -802420.8780 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 10.9921 | -0.0080 | -0.0086 | -0.0006 | 1.0000 | 1.0000 | -4600.0000 | -60800 | -65400.0000 | 13.1977 | 1946.9976 | 3133000.0000 | 41.2954 | 7202.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 104614857 | 0.0050 | 1380676733.7203 | GS | apac | availability | 4600 | 0.5980 | 0.7112 | -0.2888 | -0.0647 | 7345.1961 | 1.0000 | JP | 100 | -863130.3524 | 863130.3524 | -60709.4743 | 60709.4743 | -1.0000 | 55857.3638 | 0.0647 | -516134.1478 | -36303.0135 | 3928.8054 | -4600.0000 | -60709.4743 | NaN | NaN |
| 479 | @JVCKE1 | -165487.9328 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.2670 | -0.0017 | -0.0017 | -0.0001 | 1.0000 | 0.2502 | -1000.0000 | -21700 | -22700.0000 | 7.6262 | 1125.0137 | 590900.0000 | 4.5004 | 6632.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 30798244 | 0.0050 | 234872706.6716 | GS | apac | availability | 1000 | 0.8237 | 0.8825 | -0.1175 | -0.0529 | 1250.6937 | 1.0000 | JP | 100 | -173114.1049 | 173114.1049 | -7626.1720 | 7626.1720 | -1.0000 | 9149.2285 | 0.0529 | -142593.0537 | -6281.6323 | 403.0497 | -1000.0000 | -7626.1720 | NaN | NaN |
| 480 | @KOYOS1 | -210625.5289 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8853 | -0.0021 | -0.0023 | -0.0002 | 1.0000 | 0.4098 | -2300.0000 | -24900 | -27200.0000 | 8.4589 | 1248.4778 | 914700.0000 | 7.7310 | 6473.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 37973812 | 0.0050 | 321215029.5772 | GS | apac | availability | 2300 | 0.8700 | 0.9090 | -0.0910 | -0.0480 | 2048.2458 | 1.0000 | JP | 100 | -230080.8990 | 230080.8990 | -19455.3701 | 19455.3701 | -1.0000 | 11045.7813 | 0.0480 | -200178.1758 | -16926.8310 | 934.0183 | -2300.0000 | -19455.3701 | NaN | NaN |
| 481 | @MAZDA2 | -90534.8720 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2402 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.7059 | -900.0000 | -15400 | -16300.0000 | 5.8789 | 872.6526 | 5402199.0000 | 31.9144 | 7261.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 79608703 | 0.0050 | 468010632.0984 | GS | apac | availability | 900 | 0.8553 | 0.8933 | -0.1067 | -0.0370 | 3528.5895 | 1.0000 | JP | 100 | -95825.8710 | 95825.8710 | -5290.9990 | 5290.9990 | -1.0000 | 3547.4991 | 0.0370 | -81961.8543 | -4525.5012 | 195.8742 | -900.0000 | -5290.9990 | NaN | NaN |
| 482 | @MEITU5 | 450140.1045 | 0.0045 | 0.0037 | 4.6247 | 0.0000 | -0.0000 | 0.0045 | 0.0035 | -0.0010 | 1.0000 | 1.0000 | -6000.0000 | 28000 | 22000.0000 | 16.0764 | 124.5445 | 89410000.0000 | 1418.5380 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 656017536 | 0.0050 | 10546421506.3225 | GS | apac | availability | 0 | 1.7506 | 1.6158 | 0.6158 | 0.1098 | 88909.8646 | 1.0000 | XH | 2000 | 353681.5106 | 353681.5106 | -96458.5938 | 96458.5938 | -1.0000 | 38816.5865 | 0.1098 | 619166.1455 | -168863.4942 | -10586.3418 | 0.0000 | 0.0000 | NaN | NaN |
| 483 | @MITSU72 | 594498.1891 | 0.0059 | 0.0030 | 4.8863 | 0.0000 | -0.0000 | 0.0059 | 0.0063 | 0.0003 | 1.0000 | 1.0000 | 1500.0000 | 26700 | 28200.0000 | 22.2658 | 3317.7725 | 35563700.0000 | 798.7832 | 7011.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 595991790 | 0.0050 | 13270263665.2337 | GS | apac | availability | 0 | 1.1691 | 1.0782 | 0.0782 | 0.1078 | 75117.1353 | 1.0000 | JP | 100 | 627896.9637 | 627896.9637 | 33398.7747 | 33398.7747 | 1.0000 | 67669.4603 | 0.1078 | 734064.1497 | 39045.9654 | 3599.4394 | 0.0000 | 0.0000 | NaN | NaN |
| 484 | @NSKLT2 | -120098.4936 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6452 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.4711 | -3100.0000 | -25500 | -28600.0000 | 4.7097 | 695.1648 | 1415400.0000 | 6.6610 | 6471.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 63996337 | 0.0050 | 301406418.3803 | GS | apac | availability | 3100 | 0.7445 | 0.8200 | -0.1800 | -0.0590 | 2354.8724 | 1.0000 | JP | 100 | -134698.7026 | 134698.7026 | -14600.2090 | 14600.2090 | -1.0000 | 7949.9385 | 0.0590 | -100277.9717 | -10869.2906 | 861.7066 | -3100.0000 | -14600.2090 | NaN | NaN |
| 485 | @SENSH4 | -91994.7196 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2602 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.2272 | -1700.0000 | -21400 | -23100.0000 | 4.2988 | 636.4385 | 1201900.0000 | 5.1785 | 8714.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 27900969 | 0.0050 | 119941206.4787 | GS | apac | availability | 1700 | 0.9070 | 0.8409 | -0.1591 | -0.0624 | 1135.5248 | 0.9615 | JP | 100 | -99302.7113 | 99302.7113 | -7307.9917 | 7307.9917 | -1.0000 | 6197.4403 | 0.0624 | -90063.5000 | -6628.0498 | 456.0887 | -1700.0000 | -7307.9917 | NaN | NaN |
| 486 | @SUMIT46 | -404044.2744 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5349 | -0.0040 | -0.0045 | -0.0004 | 1.0000 | 0.4241 | -3600.0000 | -35600 | -39200.0000 | 11.3496 | 1679.8313 | 888400.0000 | 10.1030 | 5110.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 25162654 | 0.0050 | 285585007.8259 | GS | apac | availability | 3600 | 0.9931 | 0.9941 | -0.0059 | -0.0536 | 2119.6500 | 1.0000 | JP | 100 | -444902.6842 | 444902.6842 | -40858.4098 | 40858.4098 | -1.0000 | 23845.5262 | 0.0536 | -441826.4760 | -40575.9009 | 2189.8953 | -3600.0000 | -40858.4098 | NaN | NaN |
| 487 | @CHINA170 | 61278.9792 | 0.0006 | 0.0037 | 0.6296 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 56000 | 56000.0000 | 1.0943 | 8.4057 | 277321500.0000 | 296.9530 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 867151978 | 0.0050 | 948896214.6359 | GS | apac | availability | 0 | 1.3635 | 1.2783 | 0.2783 | 0.0985 | 10461.8143 | 1.0000 | XH | 2000 | 61278.9792 | 61278.9792 | 0.0000 | 0.0000 | 0.0000 | 6038.6759 | 0.0985 | 83556.9211 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 488 | @STXEN2 | -15633.6244 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2142 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0362 | 0.0000 | -442 | -442.0000 | 35.3702 | 48110.6650 | 250065.0000 | 8.7021 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 101819 | 0.0100 | 3601357.4776 | GS | apac | availability | 0 | 0.5050 | 0.6611 | -0.3389 | -0.1071 | 779.8763 | 1.0000 | KR | 1 | -15633.6244 | 15633.6244 | 0.0000 | 0.0000 | 0.0000 | 1674.6491 | 0.1071 | -7895.3168 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 489 | @CHINA484 | -120840.7608 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 1.6554 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.7412 | 0.0000 | -102000 | -102000.0000 | 1.1847 | 9.3118 | 42914395.0000 | 50.9058 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 62445256 | 0.0050 | 73979727.8595 | GS | apac | availability | 0 | 0.6600 | 0.7418 | -0.2582 | 0.0865 | 4865.2177 | 1.0000 | XH | 2000 | -120840.7608 | 120840.7608 | 0.0000 | 0.0000 | 0.0000 | -10449.5409 | 0.0865 | -79754.0367 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 490 | @COMPU62 | 103829.4121 | 0.0010 | 0.0035 | 0.9956 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 27.0000 | 3969 | 3996.0000 | 26.1601 | 40.0696 | 777675.0000 | 20.3948 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-07-16 | 2025-07-16 | 79655770 | 0.0050 | 2083802410.4798 | GS | apac | availability | 0 | 0.3721 | 0.5002 | -0.4998 | 0.0494 | 15130.6600 | 1.0000 | AU | 1 | 104535.7346 | 104535.7346 | 706.3225 | 706.3225 | 1.0000 | 5163.2439 | 0.0494 | 38896.8832 | 262.8168 | 34.8868 | 0.0000 | 0.0000 | NaN | NaN |
| 491 | @KEIOE1 | -109708.5604 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5029 | -0.0011 | -0.0014 | -0.0003 | 1.0000 | 0.5590 | -1300.0000 | -4700 | -6000.0000 | 23.3422 | 3454.3311 | 341600.0000 | 7.9884 | 9008.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 13977217 | 0.0050 | 326259650.1100 | GS | apac | availability | 1300 | 0.2718 | 0.3887 | -0.6113 | -0.0897 | 2794.1073 | 1.0000 | JP | 100 | -140053.4814 | 140053.4814 | -30344.9210 | 30344.9210 | -1.0000 | 12560.7923 | 0.0897 | -38064.4512 | -8247.2978 | 2721.5050 | -1300.0000 | -30344.9210 | NaN | NaN |
| 492 | @KRAFT40 | 14578.4499 | 0.0001 | 0.0047 | 0.1897 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 1.0000 | 22.0000 | 58 | 80.0000 | 251.3526 | 347254.7500 | 88480.0000 | 22.2240 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-07-16 | 2025-07-16 | 798141 | 0.0050 | 200614802.9964 | GS | apac | availability | 0 | -0.1033 | 0.2250 | -0.7750 | 0.0652 | 10244.1212 | 1.0000 | KR | 1 | 20108.2067 | 20108.2067 | 5529.7569 | 5529.7569 | 1.0000 | 1310.1495 | 0.0652 | -2077.1872 | -571.2265 | 360.2911 | 0.0000 | 0.0000 | NaN | NaN |
| 493 | @MASCO2 | -414471.2790 | -0.0041 | 0.0037 | -0.0000 | 0.0325 | 36.9050 | -0.0041 | -0.0043 | -0.0002 | 1.0000 | 1.0000 | -48000.0000 | -980000 | -1028000.0000 | 0.4229 | 3.3222 | 135819630.0000 | 57.4802 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 276595493 | 0.0350 | 116980497.7056 | GS | apac | availability | 48000 | 0.7248 | 0.8540 | -0.1460 | -0.0687 | 5629.8625 | 1.0000 | HK | 4000 | -434771.9131 | 434771.9131 | -20300.6341 | 20300.6341 | -1.0000 | 29878.5680 | 0.0687 | -315134.0706 | -14714.4313 | 1395.1082 | -48000.0000 | -20300.6341 | NaN | NaN |
| 494 | @PETRO74 | 665864.9713 | 0.0067 | 0.0037 | 6.8411 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 728000 | 728000.0000 | 0.9146 | 7.1488 | 78325938.0000 | 71.3295 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 2185691679 | 0.0050 | 1999142207.6229 | GS | apac | availability | 0 | 0.9540 | 0.9540 | -0.0460 | 0.1200 | 19298.0840 | 1.0000 | XH | 2000 | 665864.9713 | 665864.9713 | 0.0000 | 0.0000 | 0.0000 | 79891.7032 | 0.1200 | 635256.0100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 495 | @GROWE6 | 277671.5296 | 0.0028 | 0.0030 | 2.2822 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.3636 | 100.0000 | 15700 | 15800.0000 | 17.6861 | 2620.3587 | 337000.0000 | 5.9781 | 3141.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 12868859 | 0.0050 | 227599730.1391 | GS | apac | availability | 0 | 0.2303 | 0.3612 | -0.6388 | 0.0655 | 1817.5865 | 1.0000 | JP | 100 | 279440.1381 | 279440.1381 | 1768.6085 | 1768.6085 | 1.0000 | 18306.7423 | 0.0655 | 64355.2115 | 407.3115 | 115.8655 | 0.0000 | 0.0000 | NaN | NaN |
| 496 | @YEAHK1 | -14165.6044 | -0.0001 | 0.0037 | -0.0000 | 0.1700 | 6.5977 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -8000 | -8000.0000 | 1.7707 | 14.0438 | 14396801.0000 | 25.7562 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 146790 | 0.1850 | 259921.1333 | GS | apac | availability | 0 | 2.1542 | 1.8711 | 0.8711 | 0.0409 | 359.6492 | 0.7158 | XH | 2000 | -14165.6044 | 14165.6044 | 0.0000 | 0.0000 | 0.0000 | -579.2060 | 0.0409 | -30516.1564 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 497 | @NEWOR8 | -20738.8509 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2841 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 4000.0000 | -4000 | 0.0000 | 5.1847 | 40.5110 | 9108606.0000 | 47.0062 | 9901.HK | HKG | HKG | HK | True | 0 | 2025-07-16 | 2025-07-16 | 144931853 | 0.0050 | 751430023.1506 | GS | apac | availability | 0 | 1.2482 | 1.2238 | 0.2238 | 0.1651 | 7918.4572 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 20738.8509 | 20738.8509 | 1.0000 | 0.0000 | 0.1651 | 0.0000 | 25886.0832 | 3424.6018 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @NIPPO91 | 155785.1268 | 0.0016 | 0.0030 | 1.2804 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4200 | 4200.0000 | 37.0917 | 5469.7344 | 267400.0000 | 9.9015 | 4091.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 55573567 | 0.0050 | 2061317899.9628 | GS | apac | availability | 0 | 0.6789 | 0.7621 | -0.2379 | 0.0222 | 7871.4326 | 1.0000 | JP | 100 | 155785.1268 | 155785.1268 | 0.0000 | 0.0000 | 0.0000 | 3463.6013 | 0.0222 | 105757.7394 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 499 | @SHOBO2 | 1494170.5311 | 0.0149 | 0.0030 | 12.2809 | 0.0000 | -0.0000 | 0.0149 | 0.0150 | 0.0001 | 1.0000 | 0.3140 | 200.0000 | 46900 | 47100.0000 | 31.8586 | 4701.4727 | 145400.0000 | 4.6278 | 1414.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 6402417 | 0.0050 | 203972341.3465 | GS | apac | availability | 0 | 0.2853 | 0.4443 | -0.5557 | 0.0595 | 1569.6966 | 0.9979 | JP | 100 | 1500542.2604 | 1500542.2604 | 6371.7293 | 6371.7293 | 1.0000 | 89244.0079 | 0.0595 | 428033.7133 | 1817.5529 | 378.9554 | 0.0000 | 0.0000 | NaN | NaN |
| 500 | @SUMIT43 | 160804.2514 | 0.0016 | 0.0030 | 1.3217 | 0.0000 | -0.0000 | 0.0016 | 0.0009 | -0.0007 | 1.0000 | 1.0000 | -1800.0000 | 4300 | 2500.0000 | 37.3963 | 5561.9258 | 1177400.0000 | 44.3327 | 8830.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 69144347 | 0.0050 | 2585745339.5254 | GS | apac | availability | 0 | 0.6588 | 0.7198 | -0.2802 | 0.0389 | 17803.8719 | 1.0000 | JP | 100 | 93490.8439 | 93490.8439 | -67313.4076 | 67313.4076 | -1.0000 | 3639.6426 | 0.0389 | 61589.8802 | -44344.7138 | -2620.5427 | 0.0000 | 0.0000 | NaN | NaN |
| 501 | @YAMAN6 | -204026.6730 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7949 | -0.0020 | -0.0024 | -0.0004 | 1.0000 | 1.0000 | -3900.0000 | -20900 | -24800.0000 | 9.7620 | 1447.7977 | 7869801.0000 | 77.1342 | 4503.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 342389596 | 0.0050 | 3342421537.6367 | GS | apac | availability | 3900 | 0.3919 | 0.5159 | -0.4841 | -0.0440 | 17666.0065 | 1.0000 | JP | 100 | -242098.6359 | 242098.6359 | -38071.9629 | 38071.9629 | -1.0000 | 10649.5421 | 0.0440 | -94877.8319 | -14920.3042 | 1674.7264 | -3900.0000 | -38071.9629 | NaN | NaN |
| 502 | @BRAMB2 | 375853.7357 | 0.0038 | 0.0035 | 3.6041 | 0.0000 | -0.0000 | 0.0038 | 0.0041 | 0.0004 | 1.0000 | 1.0000 | 2363.0000 | 24385 | 26748.0000 | 15.4133 | 23.6108 | 2025736.0000 | 31.3039 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-07-16 | 2025-07-16 | 294768082 | 0.0050 | 4543353896.7492 | GS | apac | availability | 0 | 0.0126 | 0.2009 | -0.7991 | 0.0257 | 21069.9116 | 1.0000 | AU | 1 | 412275.4038 | 412275.4038 | 36421.6681 | 36421.6681 | 1.0000 | 10581.2312 | 0.0257 | 5185.9442 | 458.1421 | 934.7783 | 0.0000 | 0.0000 | NaN | NaN |
| 503 | @INDLB1 | -50109.9405 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6864 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -3149 | -3149.0000 | 15.9130 | 21993.9030 | 1901919.0000 | 30.2568 | 024110.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3338 | 0.4059 | -0.5941 | -0.2010 | 11801.1552 | 1.0000 | KR | 1 | -50109.9405 | 50109.9405 | 0.0000 | 0.0000 | 0.0000 | 10070.1334 | 0.2010 | -16724.7967 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 504 | @NOMUR8 | 145618.0560 | 0.0015 | 0.0030 | 1.1969 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 22900 | 22900.0000 | 6.3589 | 944.3242 | 9569500.0000 | 61.1767 | 8604.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 438893184 | 0.0050 | 2790863417.2282 | GS | apac | availability | 0 | 1.1279 | 1.0948 | 0.0948 | 0.0492 | 20116.6741 | 1.0000 | JP | 100 | 145618.0560 | 145618.0560 | 0.0000 | 0.0000 | 0.0000 | 7169.7159 | 0.0492 | 164244.3091 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 505 | @SOULP2 | 376283.1410 | 0.0038 | 0.0035 | 3.6082 | 0.0000 | -0.0000 | 0.0038 | 0.0044 | 0.0006 | 1.0000 | 1.0000 | 2339.0000 | 13968 | 16307.0000 | 26.9389 | 41.2341 | 292225.0000 | 7.8864 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-07-16 | 2025-07-16 | 11135479 | 0.0075 | 299978022.2381 | GS | apac | availability | 0 | 0.2191 | 0.2993 | -0.7007 | 0.0127 | 7333.2179 | 1.0000 | AU | 1 | 439293.3262 | 439293.3262 | 63010.1852 | 63010.1852 | 1.0000 | 5567.0868 | 0.0127 | 96267.5030 | 13808.1615 | 798.5170 | 0.0000 | 0.0000 | NaN | NaN |
| 506 | @TELST3 | 97684.6760 | 0.0010 | 0.0035 | 0.9367 | 0.0000 | -0.0000 | 0.0010 | 0.0003 | -0.0006 | 1.0000 | 1.0000 | -19836.0000 | 30152 | 10316.0000 | 3.2397 | 4.9187 | 18592985.0000 | 59.8551 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-07-16 | 2025-07-16 | 1131390363 | 0.0050 | 3665411948.9452 | GS | apac | availability | 0 | -0.0401 | 0.1283 | -0.8717 | -0.0309 | 36884.5472 | 1.0000 | AU | 1 | 33421.1700 | 33421.1700 | -64263.5060 | 64263.5060 | -1.0000 | -1031.5966 | 0.0309 | -1341.6081 | 2579.6955 | 1983.5935 | 0.0000 | 0.0000 | NaN | NaN |
| 507 | @WOODS5 | 664144.6225 | 0.0066 | 0.0035 | 6.3685 | 0.0000 | -0.0000 | 0.0066 | 0.0058 | -0.0009 | 1.0000 | 1.0000 | -5410.0000 | 41949 | 36539.0000 | 15.8322 | 24.1406 | 2591335.0000 | 40.9427 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-07-16 | 2025-07-16 | 228366022 | 0.0050 | 3615534708.0208 | GS | apac | availability | 0 | 0.5720 | 0.5767 | -0.4233 | -0.0357 | 30061.3885 | 1.0000 | AU | 1 | 578492.4637 | 578492.4637 | -85652.1588 | 85652.1588 | -1.0000 | -20673.8034 | 0.0357 | 330886.6086 | -48991.3942 | 3060.9835 | 0.0000 | 0.0000 | NaN | NaN |
| 508 | @KAWAS12 | 165155.8745 | 0.0017 | 0.0030 | 1.3574 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2400 | 2400.0000 | 68.8149 | 10309.3290 | 3933300.0000 | 274.5130 | 7012.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 25562107 | 0.0050 | 1759055056.3924 | GS | apac | availability | 0 | 1.9568 | 1.6329 | 0.6329 | 0.0601 | 11555.5299 | 1.0000 | JP | 100 | 165155.8745 | 165155.8745 | 0.0000 | 0.0000 | 0.0000 | 9924.8198 | 0.0601 | 323171.6481 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 509 | @SUMIT35 | -161651.1526 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2144 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7300 | -7300.0000 | 22.1440 | 3245.8550 | 2850500.0000 | 62.6362 | 5802.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 144124714 | 0.0050 | 3191496730.1493 | GS | apac | availability | 0 | 1.2147 | 1.1411 | 0.1411 | -0.0213 | 17581.0148 | 1.0000 | JP | 100 | -161651.1526 | 161651.1526 | 0.0000 | 0.0000 | 0.0000 | 3447.6528 | 0.0213 | -196365.5065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 510 | @DONQU3 | -194096.7403 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6589 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | -5700 | -5900.0000 | 34.0521 | 5037.9805 | 1033700.0000 | 35.2555 | 7532.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 84540442 | 0.0050 | 2878776178.8579 | GS | apac | availability | 200 | 0.3513 | 0.4926 | -0.5074 | -0.0087 | 14709.5919 | 1.0000 | JP | 100 | -200907.1523 | 200907.1523 | -6810.4119 | 6810.4119 | -1.0000 | 1741.0299 | 0.0087 | -70571.9721 | -2392.2702 | 59.0180 | -200.0000 | -6810.4119 | NaN | NaN |
| 511 | @FUJIT13 | -81872.5248 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1215 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -3400 | -3400.0000 | 24.0802 | 3555.9625 | 2493100.0000 | 60.0167 | 4676.T | TYO | JPN | JP | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0945 | 0.3639 | -0.6361 | -0.0069 | 5188.2845 | 1.0000 | JP | 100 | -81872.5248 | 81872.5248 | 0.0000 | 0.0000 | 0.0000 | 561.6415 | 0.0069 | -7735.4001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 512 | @MARGI3 | -175798.2153 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.4082 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.6304 | -9894.0000 | -170541 | -180435.0000 | 1.0308 | 1.5905 | 54523790.0000 | 56.7562 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 212402199 | 0.0050 | 218949856.6495 | GS | apac | availability | 9894 | 1.4716 | 1.2791 | 0.2791 | -0.1305 | 3151.2717 | 1.0000 | AU | 1 | -185997.2146 | 185997.2146 | -10198.9993 | 10198.9993 | -1.0000 | 24264.5437 | 0.1305 | -273721.4689 | -15009.2843 | 1330.5256 | -9894.0000 | -10198.9993 | NaN | NaN |
| 513 | @NIDEC6 | 547841.1130 | 0.0055 | 0.0030 | 4.5028 | 0.0000 | -0.0000 | 0.0055 | 0.0041 | -0.0014 | 1.0000 | 1.0000 | -7500.0000 | 29900 | 22400.0000 | 18.3224 | 2687.8143 | 2821300.0000 | 51.3362 | 6594.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 165092498 | 0.0050 | 3024898255.6748 | GS | apac | availability | 0 | 1.1933 | 1.1447 | 0.1447 | 0.0202 | 21850.7795 | 1.0000 | JP | 100 | 410422.7736 | 410422.7736 | -137418.3394 | 137418.3394 | -1.0000 | 8304.9023 | 0.0202 | 489754.6350 | -163980.3465 | -2780.6593 | 0.0000 | 0.0000 | NaN | NaN |
| 514 | @RICOH7 | -427102.1900 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8507 | -0.0043 | -0.0047 | -0.0005 | 1.0000 | 1.0000 | -5100.0000 | -48400 | -53500.0000 | 8.8244 | 1304.7024 | 1993000.0000 | 17.6033 | 7752.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 110794676 | 0.0050 | 977699354.6085 | GS | apac | availability | 5100 | 0.7672 | 0.8062 | -0.1938 | -0.0331 | 5027.5679 | 1.0000 | JP | 100 | -472106.7596 | 472106.7596 | -45004.5696 | 45004.5696 | -1.0000 | 15620.7343 | 0.0331 | -362223.5835 | -34529.7248 | 1489.0793 | -5100.0000 | -45004.5696 | NaN | NaN |
| 515 | @TAIHE5 | -276532.5119 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.7881 | -0.0028 | -0.0028 | -0.0000 | 1.0000 | 0.5891 | -100.0000 | -11100 | -11200.0000 | 24.9128 | 3674.5586 | 294600.0000 | 7.3285 | 5233.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 29170539 | 0.0050 | 726720939.1057 | GS | apac | availability | 100 | 0.8231 | 0.8088 | -0.1912 | -0.0414 | 2944.4877 | 1.0000 | JP | 100 | -279023.7958 | 279023.7958 | -2491.2839 | 2491.2839 | -1.0000 | 11550.2378 | 0.0414 | -229667.6405 | -2050.6039 | 103.1271 | -100.0000 | -2491.2839 | NaN | NaN |
| 516 | @TSUMU3 | -135758.7246 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8597 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3723 | 0.0000 | -5600 | -5600.0000 | 24.2426 | 3587.2654 | 392500.0000 | 9.5319 | 4540.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 11916183 | 0.0050 | 288879608.1847 | GS | apac | availability | 0 | 0.6077 | 0.6767 | -0.3233 | -0.0209 | 1860.8245 | 1.0000 | JP | 100 | -135758.7246 | 135758.7246 | 0.0000 | 0.0000 | 0.0000 | 2832.8150 | 0.0209 | -82499.5968 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @ISHIK5 | 217442.3721 | 0.0022 | 0.0030 | 1.7872 | 0.0000 | -0.0000 | 0.0022 | 0.0000 | -0.0022 | 1.0000 | 1.0000 | -2100.0000 | 2100 | 0.0000 | 103.5440 | 15361.8440 | 4253602.0000 | 442.3597 | 7013.T | TYO | JPN | JP | True | 0 | 2025-07-16 | 2025-07-16 | 32937508 | 0.0050 | 3410480891.3110 | GS | apac | availability | 0 | 1.1048 | 1.0847 | 0.0847 | 0.0152 | 16016.1791 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -217442.3721 | 217442.3721 | -1.0000 | 0.0000 | 0.0152 | 0.0000 | -240232.4513 | -3313.8250 | 0.0000 | 0.0000 | NaN | NaN |
| 518 | @KONIC6 | -110917.1284 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5194 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 0.3081 | -7600.0000 | -36200 | -43800.0000 | 3.0640 | 449.6377 | 2569300.0000 | 7.8208 | 4902.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 112959049 | 0.0050 | 346107550.8466 | GS | apac | availability | 7600 | 1.0839 | 1.0371 | 0.0371 | -0.0503 | 1540.1681 | 1.0000 | JP | 100 | -134203.5973 | 134203.5973 | -23286.4689 | 23286.4689 | -1.0000 | 6748.8172 | 0.0503 | -145457.7257 | -25239.2401 | 1171.0276 | -7600.0000 | -23286.4689 | NaN | NaN |
| 519 | @MITSU71 | 61154.9267 | 0.0006 | 0.0030 | 0.5026 | 0.0000 | -0.0000 | 0.0006 | 0.0012 | 0.0006 | 1.0000 | 1.0000 | 3000.0000 | 2900 | 5900.0000 | 21.0879 | 3116.9188 | 4286000.0000 | 90.4384 | 6503.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 407618483 | 0.0050 | 8595820157.3638 | GS | apac | availability | 0 | 1.0077 | 0.9655 | -0.0345 | 0.0432 | 44562.9952 | 1.0000 | JP | 100 | 124418.6440 | 124418.6440 | 63263.7173 | 63263.7173 | 1.0000 | 5376.2365 | 0.0432 | 125371.0494 | 63747.9912 | 2733.6796 | 0.0000 | 0.0000 | NaN | NaN |
| 520 | @NITOR1 | -97143.1473 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3307 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1100 | -1100.0000 | 88.3120 | 13089.7310 | 659400.0000 | 58.4326 | 9843.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 17453659 | 0.0050 | 1541366697.0518 | GS | apac | availability | 0 | -0.1333 | 0.1192 | -0.8808 | -0.0015 | 8287.5174 | 1.0000 | JP | 100 | -97143.1473 | 97143.1473 | 0.0000 | 0.0000 | 0.0000 | 141.5732 | 0.0015 | 12953.2241 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @RESON3 | 120609.2814 | 0.0012 | 0.0030 | 0.9913 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0001 | 1.0000 | 1.0000 | -600.0000 | 13800 | 13200.0000 | 8.7398 | 1301.9090 | 6888602.0000 | 60.7138 | 8308.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 483601077 | 0.0050 | 4226578143.0931 | GS | apac | availability | 0 | 1.0767 | 0.9414 | -0.0586 | 0.0465 | 20163.9200 | 1.0000 | JP | 100 | 115365.3996 | 115365.3996 | -5243.8818 | 5243.8818 | -1.0000 | 5360.9328 | 0.0465 | 124214.0807 | -5646.0946 | -243.6788 | 0.0000 | 0.0000 | NaN | NaN |
| 522 | @TOHOC3 | -56101.2761 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7685 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 56.1013 | 8320.3477 | 557000.0000 | 31.3742 | 9602.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 14425103 | 0.0050 | 809266686.2607 | GS | apac | availability | 0 | 0.1010 | 0.3652 | -0.6348 | 0.0208 | 7207.8920 | 1.0000 | JP | 100 | -56101.2761 | 56101.2761 | 0.0000 | 0.0000 | 0.0000 | -1164.9235 | 0.0208 | -5664.2160 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @TOYOT11 | -62532.5796 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8566 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.5141 | -900.0000 | -3000 | -3900.0000 | 20.8442 | 3083.1021 | 481900.0000 | 10.0582 | 5105.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 23384052 | 0.0050 | 487421697.9183 | GS | apac | availability | 900 | 0.8268 | 0.8789 | -0.1211 | -0.0357 | 2569.8561 | 1.0000 | JP | 100 | -81292.3535 | 81292.3535 | -18759.7739 | 18759.7739 | -1.0000 | 2905.3742 | 0.0357 | -67215.0867 | -15511.1738 | 670.4710 | -900.0000 | -18759.7739 | NaN | NaN |
| 524 | @AUSTN11 | -1857980.8229 | -0.0186 | 0.0035 | -0.0000 | 0.0050 | 25.4518 | -0.0186 | -0.0125 | 0.0061 | 1.0000 | 1.0000 | 30911.0000 | -93721 | -62810.0000 | 19.8246 | 30.2389 | 5318488.0000 | 105.2590 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 480770171 | 0.0050 | 9531073696.6972 | GS | apac | availability | 0 | 0.2940 | 0.3619 | -0.6381 | -0.0355 | 59151.6701 | 1.0000 | AU | 1 | -1245182.7817 | 1245182.7817 | 612798.0412 | 612798.0412 | 1.0000 | 44256.9535 | 0.0355 | -366123.9402 | 180182.4091 | -21780.3962 | 0.0000 | 0.0000 | NaN | NaN |
| 525 | @CHINA280 | 86124.8318 | 0.0009 | 0.0037 | 0.8848 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 36000 | 36000.0000 | 2.3924 | 18.7819 | 76004250.0000 | 181.8477 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 680928586 | 0.0050 | 1629023886.9480 | GS | apac | availability | 0 | 1.9724 | 1.7130 | 0.7130 | 0.2074 | 17801.9369 | 1.0000 | XH | 2000 | 86124.8318 | 86124.8318 | 0.0000 | 0.0000 | 0.0000 | 17861.7886 | 0.2074 | 169874.1224 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 526 | @CHUGA4 | 500756.1859 | 0.0050 | 0.0030 | 4.1158 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10800 | 10800.0000 | 46.3663 | 6857.3125 | 1811100.0000 | 84.0759 | 4519.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 178660881 | 0.0050 | 8283846420.2620 | GS | apac | availability | 0 | 0.5294 | 0.6113 | -0.3887 | 0.1371 | 31140.6857 | 1.0000 | JP | 100 | 500756.1859 | 500756.1859 | 0.0000 | 0.0000 | 0.0000 | 68639.9388 | 0.1371 | 265101.4472 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 527 | @CMNWL6 | 2219969.8174 | 0.0222 | 0.0035 | 21.2874 | 0.0000 | -0.0000 | 0.0222 | 0.0197 | -0.0026 | 1.0000 | 1.0000 | -2169.0000 | 18869 | 16700.0000 | 117.6517 | 179.6368 | 1012788.0000 | 119.0746 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-07-16 | 2025-07-16 | 215487776 | 0.0050 | 25352501920.4532 | GS | apac | availability | 0 | 0.1721 | 0.2762 | -0.7238 | 0.0102 | 196885.6816 | 1.0000 | AU | 1 | 1964783.2927 | 1964783.2927 | -255186.5247 | 255186.5247 | -1.0000 | 19982.4939 | 0.0102 | 338117.3984 | -43914.7687 | -2595.3311 | 0.0000 | 0.0000 | NaN | NaN |
| 528 | @DAIFU1 | 72816.5725 | 0.0007 | 0.0030 | 0.5985 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0002 | 1.0000 | 1.0000 | -700.0000 | 2900 | 2200.0000 | 25.1092 | 3711.2654 | 834500.0000 | 20.9664 | 6383.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 59986074 | 0.0050 | 1506200104.7016 | GS | apac | availability | 0 | 0.9481 | 0.9764 | -0.0236 | 0.0136 | 9537.2192 | 1.0000 | JP | 100 | 55240.1584 | 55240.1584 | -17576.4140 | 17576.4140 | -1.0000 | 752.1073 | 0.0136 | 52374.9799 | -16664.7663 | -239.3069 | 0.0000 | 0.0000 | NaN | NaN |
| 529 | @DAIKI4 | -958623.0241 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1318 | -0.0096 | -0.0060 | 0.0036 | 1.0000 | 1.0000 | 2900.0000 | -7700 | -4800.0000 | 124.4965 | 18557.3170 | 1517900.0000 | 190.6926 | 6367.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 69263088 | 0.0050 | 8623011801.9159 | GS | apac | availability | 0 | 0.8065 | 0.8733 | -0.1267 | -0.0157 | 36491.6628 | 1.0000 | JP | 100 | -597583.1838 | 597583.1838 | 361039.8402 | 361039.8402 | 1.0000 | 9390.7245 | 0.0157 | -481954.8891 | 291181.0788 | -5673.5627 | 0.0000 | 0.0000 | NaN | NaN |
| 530 | @EVERG16 | 142553.2975 | 0.0014 | 0.0047 | 1.8551 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 21000 | 21000.0000 | 6.7883 | 200.0236 | 10278286.0000 | 69.9547 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7600 | 0.7733 | -0.2267 | 0.1149 | 14696.8580 | 1.0000 | TW | 1000 | 142553.2975 | 142553.2975 | 0.0000 | 0.0000 | 0.0000 | 16382.4263 | 0.1149 | 108338.3414 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 531 | @METCA2 | 242738.4586 | 0.0024 | 0.0035 | 2.3276 | 0.0000 | -0.0000 | 0.0024 | 0.0029 | 0.0005 | 1.0000 | 0.5668 | 19608.0000 | 94132 | 113740.0000 | 2.5787 | 3.9183 | 4595231.0000 | 11.7845 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-07-16 | 2025-07-16 | 27648092 | 0.0050 | 71296214.2025 | GS | apac | availability | 0 | 0.3078 | 0.3790 | -0.6210 | 0.0252 | 2832.9161 | 1.0000 | AU | 1 | 293301.6645 | 293301.6645 | 50563.2059 | 50563.2059 | 1.0000 | 7387.9266 | 0.0252 | 90287.2376 | 15564.9038 | 1273.6281 | 0.0000 | 0.0000 | NaN | NaN |
| 532 | @OTSUK7 | 263096.5034 | 0.0026 | 0.0030 | 2.1624 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5900 | 5900.0000 | 44.5926 | 6599.3204 | 834700.0000 | 37.2911 | 4578.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 78883753 | 0.0050 | 3517633828.7310 | GS | apac | availability | 0 | 0.4634 | 0.5652 | -0.4348 | 0.1034 | 21791.9724 | 1.0000 | JP | 100 | 263096.5034 | 263096.5034 | 0.0000 | 0.0000 | 0.0000 | 27211.4923 | 0.1034 | 121927.1780 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 533 | @SONET1 | 36861.5239 | 0.0004 | 0.0030 | 0.3030 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3000 | 3000.0000 | 12.2872 | 1815.3497 | 2282900.0000 | 28.0558 | 2413.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 91669498 | 0.0050 | 1126359129.8785 | GS | apac | availability | 0 | 0.8815 | 0.9347 | -0.0653 | 0.0543 | 5507.0143 | 1.0000 | JP | 100 | 36861.5239 | 36861.5239 | 0.0000 | 0.0000 | 0.0000 | 1999.8217 | 0.0543 | 32493.9203 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 534 | @CAPCO4 | 1219903.1920 | 0.0122 | 0.0030 | 10.0266 | 0.0000 | -0.0000 | 0.0122 | 0.0130 | 0.0008 | 1.0000 | 1.0000 | 2700.0000 | 42300 | 45000.0000 | 28.8393 | 4271.8711 | 1468900.0000 | 42.4801 | 9697.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 85234237 | 0.0050 | 2458097347.0534 | GS | apac | availability | 0 | 0.4891 | 0.6573 | -0.3427 | 0.1496 | 14141.9468 | 1.0000 | JP | 100 | 1297769.3531 | 1297769.3531 | 77866.1612 | 77866.1612 | 1.0000 | 194144.4952 | 0.1496 | 634736.9833 | 38084.2190 | 11648.6697 | 0.0000 | 0.0000 | NaN | NaN |
| 535 | @DAIWA22 | 33835.4263 | 0.0003 | 0.0030 | 0.2781 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 200.0000 | 4900 | 5100.0000 | 6.9052 | 1024.7801 | 3238900.0000 | 22.4700 | 8601.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 177664968 | 0.0050 | 1226810190.9759 | GS | apac | availability | 0 | 1.0239 | 1.0235 | 0.0235 | 0.0700 | 10836.8571 | 1.0000 | JP | 100 | 35216.4641 | 35216.4641 | 1381.0378 | 1381.0378 | 1.0000 | 2465.6011 | 0.0700 | 36059.7776 | 1414.1089 | 96.6902 | 0.0000 | 0.0000 | NaN | NaN |
| 536 | @ECOPR10 | -44638.7723 | -0.0004 | 0.0047 | -0.0000 | 0.1200 | 14.6758 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0360 | 0.0000 | -1180 | -1180.0000 | 37.8295 | 52117.0160 | 403220.0000 | 15.2002 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 93869 | 0.1400 | 3551014.3397 | GS | apac | availability | 0 | 1.3995 | 1.2250 | 0.2250 | -0.2041 | 1031.7475 | 1.0000 | KR | 1 | -44638.7723 | 44638.7723 | 0.0000 | 0.0000 | 0.0000 | 9109.7138 | 0.2041 | -62474.1331 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 537 | @HYUND30 | 442704.5943 | 0.0044 | 0.0047 | 5.7612 | 0.0000 | -0.0000 | 0.0044 | 0.0045 | 0.0001 | 1.0000 | 1.0000 | 48.0000 | 1866 | 1914.0000 | 237.2479 | 326676.9400 | 154833.0000 | 36.5856 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-07-16 | 2025-07-16 | 500880 | 0.0050 | 118832731.6182 | GS | apac | availability | 0 | 0.4146 | 0.5850 | -0.4150 | 0.0730 | 10914.0127 | 1.0000 | KR | 1 | 454092.4938 | 454092.4938 | 11387.8995 | 11387.8995 | 1.0000 | 33153.1793 | 0.0730 | 188277.5435 | 4721.6939 | 831.4277 | 0.0000 | 0.0000 | NaN | NaN |
| 538 | @JAPAN374 | -931965.9479 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 12.7667 | -0.0093 | -0.0115 | -0.0022 | 1.0000 | 1.0000 | -20100.0000 | -84900 | -105000.0000 | 10.9772 | 1624.2381 | 6607399.0000 | 72.6533 | 7182.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 279808533 | 0.0050 | 3071519725.5492 | GS | apac | availability | 20100 | 0.7489 | 0.7122 | -0.2878 | -0.0639 | 19782.7913 | 1.0000 | JP | 100 | -1152608.0628 | 1152608.0628 | -220642.1149 | 220642.1149 | -1.0000 | 73673.2523 | 0.0639 | -863148.8311 | -165231.3477 | 14103.1654 | -20100.0000 | -220642.1149 | NaN | NaN |
| 539 | @NAMCO5 | 63334.8001 | 0.0006 | 0.0030 | 0.5206 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2100 | 2100.0000 | 30.1594 | 4446.5235 | 2446400.0000 | 73.6416 | 7832.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 128390688 | 0.0050 | 3872189791.4227 | GS | apac | availability | 0 | 0.4625 | 0.5510 | -0.4490 | 0.0590 | 19603.6286 | 1.0000 | JP | 100 | 63334.8001 | 63334.8001 | 0.0000 | 0.0000 | 0.0000 | 3739.7513 | 0.0590 | 29292.2127 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 540 | @POUCH1 | -23988.5581 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.1314 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4909 | 0.0000 | -25000 | -25000.0000 | 0.9595 | 28.2662 | 11878625.0000 | 11.4248 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 51118364 | 0.0020 | 49050233.7284 | GS | apac | availability | 0 | 0.8572 | 0.8770 | -0.1230 | 0.0132 | 2459.9817 | 1.0000 | TW | 1000 | -23988.5581 | 23988.5581 | 0.0000 | 0.0000 | 0.0000 | -315.9840 | 0.0132 | -20564.0046 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 541 | @YOKOG3 | 81865.7550 | 0.0008 | 0.0030 | 0.6729 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | 3200 | 3400.0000 | 25.5830 | 3773.9544 | 506100.0000 | 12.9303 | 6841.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 57974933 | 0.0050 | 1483175519.1213 | GS | apac | availability | 0 | 0.7624 | 0.8473 | -0.1527 | 0.0259 | 6872.2339 | 1.0000 | JP | 100 | 86982.3647 | 86982.3647 | 5116.6097 | 5116.6097 | 1.0000 | 2252.0212 | 0.0259 | 66315.4559 | 3900.9092 | 132.4718 | 0.0000 | 0.0000 | NaN | NaN |
| 542 | @INSUR1 | 210664.1688 | 0.0021 | 0.0035 | 2.0201 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 37823 | 37823.0000 | 5.5697 | 8.4976 | 3070942.0000 | 17.0794 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-07-16 | 2025-07-16 | 359193655 | 0.0050 | 2000614249.5785 | GS | apac | availability | 0 | 0.1403 | 0.3224 | -0.6776 | 0.0414 | 13174.0092 | 1.0000 | AU | 1 | 210664.1688 | 210664.1688 | 0.0000 | 0.0000 | 0.0000 | 8721.1082 | 0.0414 | 29560.6259 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 543 | @JFEHO1 | -318731.3408 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3662 | -0.0032 | -0.0033 | -0.0001 | 1.0000 | 1.0000 | -1100.0000 | -26200 | -27300.0000 | 12.1653 | 1795.1172 | 2102600.0000 | 25.5520 | 5411.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 79228517 | 0.0050 | 963840131.6657 | GS | apac | availability | 1100 | 0.7936 | 0.8319 | -0.1681 | -0.0508 | 7778.9717 | 1.0000 | JP | 100 | -332113.1909 | 332113.1909 | -13381.8502 | 13381.8502 | -1.0000 | 16875.5237 | 0.0508 | -263558.8178 | -10619.5861 | 679.9662 | -1100.0000 | -13381.8502 | NaN | NaN |
| 544 | @LOTTE9 | -453234.4521 | -0.0045 | 0.0047 | -0.0000 | 0.0340 | 42.1900 | -0.0045 | -0.0047 | -0.0002 | 1.0000 | 0.0140 | -1224.0000 | -35262 | -36486.0000 | 12.8533 | 17623.3870 | 639808.0000 | 8.1558 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 73988 | 0.0225 | 950992.8716 | GS | apac | availability | 1224 | 0.1417 | 0.3159 | -0.6841 | -0.2874 | 934.5502 | 0.4195 | KR | 1 | -468966.9394 | 468966.9394 | -15732.4874 | 15732.4874 | -1.0000 | 134774.3370 | 0.2874 | -66453.3210 | -2229.3171 | 4521.2900 | -1224.0000 | -15732.4874 | NaN | NaN |
| 545 | @MITSU116 | -40860.0372 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5597 | -0.0004 | -0.0002 | 0.0002 | 1.0000 | 1.0000 | 3300.0000 | -7800 | -4500.0000 | 5.2385 | 777.7417 | 4329102.0000 | 22.7934 | 4188.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 223708565 | 0.0050 | 1171889779.5243 | GS | apac | availability | 0 | 0.6753 | 0.7586 | -0.2414 | -0.0193 | 7890.6395 | 1.0000 | JP | 100 | -23573.0984 | 23573.0984 | 17286.9388 | 17286.9388 | 1.0000 | 454.5922 | 0.0193 | -15919.7622 | 11674.4923 | -333.3676 | 0.0000 | 0.0000 | NaN | NaN |
| 546 | @BANKO15 | 24642.0356 | 0.0002 | 0.0037 | 0.2532 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 26000 | 26000.0000 | 0.9478 | 7.4326 | 31172372.0000 | 29.5149 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 922119860 | 0.0050 | 873958094.2635 | GS | apac | availability | 0 | 0.7521 | 0.7925 | -0.2075 | 0.1589 | 33183.2072 | 1.0000 | XH | 2000 | 24642.0356 | 24642.0356 | 0.0000 | 0.0000 | 0.0000 | 3915.5512 | 0.1589 | 18533.1424 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 547 | @BROTH2 | -70070.4058 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9599 | -0.0007 | -0.0012 | -0.0005 | 1.0000 | 0.8813 | -2800.0000 | -4100 | -6900.0000 | 17.0903 | 2514.2383 | 645300.0000 | 10.9836 | 6448.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 38297517 | 0.0050 | 654517697.3666 | GS | apac | availability | 2800 | 0.7019 | 0.7618 | -0.2382 | -0.0615 | 4405.1372 | 1.0000 | JP | 100 | -117923.3659 | 117923.3659 | -47852.9601 | 47852.9601 | -1.0000 | 7250.9852 | 0.0615 | -82769.8901 | -33587.7815 | 2942.4288 | -2800.0000 | -47852.9601 | NaN | NaN |
| 548 | @CHINA442 | 1088254.8714 | 0.0109 | 0.0037 | 11.1807 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 168000 | 168000.0000 | 6.4777 | 51.0322 | 20506758.0000 | 133.3127 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4715 | 1.2964 | 0.2964 | 0.2457 | 24385.5720 | 1.0000 | XH | 2000 | 1088254.8714 | 1088254.8714 | 0.0000 | 0.0000 | 0.0000 | 267341.8383 | 0.2457 | 1601333.9287 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 549 | @FUJIM6 | 23427.5463 | 0.0002 | 0.0030 | 0.1926 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3527 | 0.0000 | 1300 | 1300.0000 | 18.0212 | 2660.1351 | 194300.0000 | 3.4991 | 6134.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 11620565 | 0.0050 | 209416403.4120 | GS | apac | availability | 0 | 0.9215 | 0.9716 | -0.0284 | 0.0146 | 1762.9003 | 0.9702 | JP | 100 | 23427.5463 | 23427.5463 | 0.0000 | 0.0000 | 0.0000 | 341.4494 | 0.0146 | 21587.3270 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 550 | @HOKKA6 | -52953.2613 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7254 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2304 | 0.0000 | -9900 | -9900.0000 | 5.3488 | 791.9751 | 4402699.0000 | 23.6051 | 9509.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 9271200 | 0.0050 | 49589926.8667 | GS | apac | availability | 0 | 0.6235 | 0.6350 | -0.3650 | -0.0559 | 1151.5565 | 1.0000 | JP | 100 | -52953.2613 | 52953.2613 | 0.0000 | 0.0000 | 0.0000 | 2958.4617 | 0.0559 | -33017.3120 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 551 | @KOBES3 | -36448.2280 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4993 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.8758 | -400.0000 | -3300 | -3700.0000 | 11.0449 | 1631.1722 | 1589300.0000 | 17.5502 | 5406.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 48559876 | 0.0050 | 536339828.0066 | GS | apac | availability | 400 | 0.8063 | 0.8429 | -0.1571 | -0.0375 | 4377.6085 | 1.0000 | JP | 100 | -40866.1950 | 40866.1950 | -4417.9670 | 4417.9670 | -1.0000 | 1532.8434 | 0.0375 | -32952.1474 | -3562.3943 | 165.7128 | -400.0000 | -4417.9670 | NaN | NaN |
| 552 | @KYUSH4 | -14777.1046 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.2024 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.8246 | 0.0000 | -1700 | -1700.0000 | 8.6924 | 1285.3028 | 1515400.0000 | 13.1859 | 9508.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 59296751 | 0.0050 | 515431935.0371 | GS | apac | availability | 0 | 0.5240 | 0.5538 | -0.4462 | -0.0290 | 4121.8034 | 1.0000 | JP | 100 | -14777.1046 | 14777.1046 | 0.0000 | 0.0000 | 0.0000 | 428.8988 | 0.0290 | -7742.6716 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 553 | @MCTOW1 | -61517.4420 | -0.0006 | 0.0047 | -0.0000 | 0.0875 | 14.7473 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0080 | -36.0000 | -8915 | -8951.0000 | 6.9004 | 9537.4454 | 955806.0000 | 6.5937 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 106306 | 0.1650 | 733558.4054 | GS | apac | availability | 36 | 0.2234 | 0.3724 | -0.6276 | -0.2264 | 470.9190 | 0.7137 | KR | 1 | -61765.8579 | 61765.8579 | -248.4159 | 248.4159 | -1.0000 | 13981.9742 | 0.2264 | -13801.3267 | -55.5075 | 56.2341 | -36.0000 | -248.4159 | NaN | NaN |
| 554 | @SAMKA1 | -85658.5593 | -0.0009 | 0.0047 | -0.0000 | 0.0475 | 11.1473 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | -5948 | -5948.0000 | 14.4012 | 19949.6570 | 309125.0000 | 4.4606 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 50439 | 0.0700 | 726384.0070 | GS | apac | availability | 0 | 0.7272 | 0.8165 | -0.1835 | -0.1991 | 546.0029 | 0.4349 | KR | 1 | -85658.5593 | 85658.5593 | 0.0000 | 0.0000 | 0.0000 | 17051.2808 | 0.1991 | -62287.7246 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 555 | @ADVAN93 | -119012.9642 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6303 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 79.3420 | 11544.0280 | 13936801.0000 | 1089.1705 | 6857.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 238807759 | 0.0050 | 18947479507.7006 | GS | apac | availability | 0 | 1.3590 | 1.2759 | 0.2759 | -0.0609 | 60787.1612 | 1.0000 | JP | 100 | -119012.9642 | 119012.9642 | 0.0000 | 0.0000 | 0.0000 | 7252.2327 | 0.0609 | -161738.1913 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 556 | @AIAGR1 | 1735607.4794 | 0.0174 | 0.0037 | 17.8316 | 0.0000 | -0.0000 | 0.0174 | 0.0176 | 0.0003 | 1.0000 | 1.0000 | 3000.0000 | 197600 | 200600.0000 | 8.7834 | 68.6755 | 24884762.0000 | 217.7036 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 2033831894 | 0.0050 | 17864037687.1579 | GS | apac | availability | 0 | 1.4336 | 1.3047 | 0.3047 | 0.2916 | 93362.9808 | 1.0000 | HK | 200 | 1761957.7953 | 1761957.7953 | 26350.3160 | 26350.3160 | 1.0000 | 513813.3064 | 0.2916 | 2525862.2542 | 37774.6100 | 7684.1472 | 0.0000 | 0.0000 | NaN | NaN |
| 557 | @BLUES9 | -149527.4018 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0483 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -9468 | -9468.0000 | 15.7929 | 24.1633 | 1320969.0000 | 20.8908 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 87522954 | 0.0050 | 1382243336.6604 | GS | apac | availability | 0 | 0.6084 | 0.6732 | -0.3268 | -0.0635 | 6926.9319 | 1.0000 | AU | 1 | -149527.4018 | 149527.4018 | 0.0000 | 0.0000 | 0.0000 | 9498.5028 | 0.0635 | -90978.4690 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 558 | @EGIST1 | -82003.4484 | -0.0008 | 0.0047 | -0.0000 | 0.1135 | 25.4941 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.0008 | 2000.0000 | -20000 | -18000.0000 | 4.1002 | 121.0655 | 1785000.0000 | 7.3532 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0300 | 1.0770 | 0.0770 | -0.2210 | 374.1438 | 0.9998 | TW | 1000 | -73803.1035 | 73803.1035 | 8200.3448 | 8200.3448 | 1.0000 | 16309.4859 | 0.2210 | -76019.7965 | 8446.6441 | -1812.1651 | 0.0000 | 0.0000 | NaN | NaN |
| 559 | @FANUC2 | 1361776.3937 | 0.0136 | 0.0030 | 11.1927 | 0.0000 | -0.0000 | 0.0136 | 0.0166 | 0.0030 | 1.0000 | 1.0000 | 11800.0000 | 53900 | 65700.0000 | 25.2649 | 3726.0008 | 2408300.0000 | 60.7476 | 6954.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 218914159 | 0.0050 | 5530837365.1153 | GS | apac | availability | 0 | 1.3303 | 1.2404 | 0.2404 | 0.1202 | 24819.7894 | 1.0000 | JP | 100 | 1659901.8380 | 1659901.8380 | 298125.4443 | 298125.4443 | 1.0000 | 199535.6914 | 0.1202 | 2208170.7473 | 396596.8770 | 35837.4605 | 0.0000 | 0.0000 | NaN | NaN |
| 560 | @HEART26 | -23606.2688 | -0.0002 | 0.0030 | -0.0000 | 0.0825 | 5.3357 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0624 | 0.0000 | -1100 | -1100.0000 | 21.4602 | 3383.7510 | 2243800.0000 | 51.3994 | 219A.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 289767 | 0.0950 | 6218470.6360 | GS | apac | availability | 0 | 0.2371 | 0.8514 | -0.1486 | -0.1247 | 435.9104 | 1.0000 | JP | 100 | -23606.2688 | 23606.2688 | 0.0000 | 0.0000 | 0.0000 | 2944.3109 | 0.1247 | -5595.9488 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 561 | @SHION2 | 104491.0808 | 0.0010 | 0.0030 | 0.8588 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6200 | 6200.0000 | 16.8534 | 2490.6688 | 1484900.0000 | 25.0374 | 4507.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 166767702 | 0.0050 | 2810602810.3375 | GS | apac | availability | 0 | 0.1738 | 0.3643 | -0.6357 | 0.0735 | 14993.3268 | 1.0000 | JP | 100 | 104491.0808 | 104491.0808 | 0.0000 | 0.0000 | 0.0000 | 7679.0393 | 0.0735 | 18163.1950 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 562 | @SUSHI3 | -14283.5866 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1957 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -300 | -300.0000 | 47.6120 | 7097.6016 | 2578400.0000 | 123.8903 | 3563.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 19115286 | 0.0050 | 910116145.5370 | GS | apac | availability | 0 | 0.8363 | 0.8112 | -0.1888 | 0.0020 | 5526.2808 | 1.0000 | JP | 100 | -14283.5866 | 14283.5866 | 0.0000 | 0.0000 | 0.0000 | -28.8898 | 0.0020 | -11945.8013 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 563 | @THUND6 | -79621.6055 | -0.0008 | 0.0047 | -0.0000 | 0.0911 | 19.8633 | -0.0008 | -0.0011 | -0.0003 | 1.0000 | 0.0069 | -13000.0000 | -36000 | -49000.0000 | 2.2117 | 64.9087 | 4240141.0000 | 9.3648 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 274471 | 0.1000 | 607050.6020 | GS | apac | availability | 13000 | 0.8559 | 0.8550 | -0.1450 | -0.1564 | 337.5730 | 0.9428 | TW | 1000 | -108373.8519 | 108373.8519 | -28752.2464 | 28752.2464 | -1.0000 | 16947.9597 | 0.1564 | -92757.0879 | -24609.0233 | 4496.3975 | -13000.0000 | -28752.2464 | NaN | NaN |
| 564 | @YASKA3 | 248061.8082 | 0.0025 | 0.0030 | 2.0389 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 12900 | 13000.0000 | 19.2296 | 2845.7237 | 4116000.0000 | 79.2946 | 6506.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 37782542 | 0.0050 | 726543076.5393 | GS | apac | availability | 0 | 1.5956 | 1.4298 | 0.4298 | 0.0431 | 5128.3521 | 1.0000 | JP | 100 | 249984.7680 | 249984.7680 | 1922.9598 | 1922.9598 | 1.0000 | 10769.9345 | 0.0431 | 398879.8842 | 3068.3068 | 82.8456 | 0.0000 | 0.0000 | NaN | NaN |
| 565 | @AAAAA1 | 51090.8934 | 0.0005 | 0.0090 | 1.2598 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 36700 | 36700.0000 | 1.3921 | 5.9699 | 6216383.0000 | 8.7269 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4391 | 0.5225 | -0.4775 | 0.1343 | 676.3777 | 0.9180 | MY | 100 | 51090.8934 | 51090.8934 | 0.0000 | 0.0000 | 0.0000 | 6863.6457 | 0.1343 | 22435.2751 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 566 | @BOCHO1 | -370500.0211 | -0.0037 | 0.0037 | -0.0000 | 0.0050 | 5.0753 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -78500 | -78500.0000 | 4.7197 | 37.2364 | 15730250.0000 | 74.6163 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 528346040 | 0.0050 | 2493658840.4994 | GS | apac | availability | 0 | 0.7219 | 0.7418 | -0.2582 | 0.0645 | 49900.8285 | 1.0000 | HK | 500 | -370500.0211 | 370500.0211 | 0.0000 | 0.0000 | 0.0000 | -23906.4784 | 0.0645 | -267472.0385 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 567 | @DAXIN2 | 115043.0120 | 0.0012 | 0.0047 | 1.4971 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0895 | 0.0000 | 14000 | 14000.0000 | 8.2174 | 243.2340 | 1208666.0000 | 10.0034 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 1778534 | 0.0525 | 14614850.5931 | GS | apac | availability | 0 | 1.2138 | 1.1624 | 0.1624 | 0.1114 | 447.3476 | 1.0000 | TW | 1000 | 115043.0120 | 115043.0120 | 0.0000 | 0.0000 | 0.0000 | 12816.9949 | 0.1114 | 139633.7145 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 568 | @INSYD1 | 78430.6840 | 0.0008 | 0.0047 | 1.0207 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 0.0591 | 1000.0000 | 10000 | 11000.0000 | 7.8431 | 231.3791 | 302000.0000 | 2.3776 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-07-16 | 2025-07-16 | 752738 | 0.0900 | 5903775.6225 | GS | apac | availability | 0 | 0.9616 | 1.0158 | 0.0158 | 0.1549 | 311.5063 | 1.0000 | TW | 1000 | 86273.7524 | 86273.7524 | 7843.0684 | 7843.0684 | 1.0000 | 13368.0749 | 0.1549 | 82958.4316 | 7541.6756 | 1215.2795 | 0.0000 | 0.0000 | NaN | NaN |
| 569 | @PSBCA1 | -215375.7852 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 2.9504 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -290000 | -290000.0000 | 0.7427 | 5.8320 | 48036485.0000 | 35.6877 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-07-16 | 2025-07-16 | 1130271635 | 0.0050 | 839424623.7300 | GS | apac | availability | 0 | 0.7880 | 0.8205 | -0.1795 | 0.1049 | 7963.2091 | 1.0000 | XH | 2000 | -215375.7852 | 215375.7852 | 0.0000 | 0.0000 | 0.0000 | -22597.2656 | 0.1049 | -169714.9247 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 570 | @RAKUT8 | -96882.5102 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3272 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.7840 | -300.0000 | -2200 | -2500.0000 | 44.0375 | 6639.5118 | 1690200.0000 | 75.9713 | 5838.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 29033104 | 0.0050 | 1278545452.5268 | GS | apac | availability | 300 | 1.0163 | 0.9054 | -0.0946 | -0.0415 | 3918.7400 | 1.0000 | JP | 100 | -110093.7616 | 110093.7616 | -13211.2514 | 13211.2514 | -1.0000 | 4570.2716 | 0.0415 | -111887.5211 | -13426.5025 | 548.4326 | -300.0000 | -13211.2514 | NaN | NaN |
| 571 | @SERIA1 | -20072.4368 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2750 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -1000 | -1000.0000 | 20.0724 | 2964.3040 | 342400.0000 | 6.8712 | 2782.T | TYO | JPN | JP | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.1635 | 0.1491 | -0.8509 | -0.0273 | 1019.9367 | 0.9895 | JP | 100 | -20072.4368 | 20072.4368 | 0.0000 | 0.0000 | 0.0000 | 547.4171 | 0.0273 | 3282.0629 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 572 | @SEVEN12 | 138415.5299 | 0.0014 | 0.0030 | 1.1377 | 0.0000 | -0.0000 | 0.0014 | 0.0012 | -0.0001 | 1.0000 | 1.0000 | -1000.0000 | 9300 | 8300.0000 | 14.8834 | 2193.9134 | 5273500.0000 | 78.3238 | 3382.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 348421735 | 0.0050 | 5185696675.3376 | GS | apac | availability | 0 | 0.5530 | 0.5713 | -0.4287 | 0.0627 | 35663.4515 | 1.0000 | JP | 100 | 123532.1396 | 123532.1396 | -14883.3903 | 14883.3903 | -1.0000 | 7750.6228 | 0.0627 | 68315.1967 | -8230.7466 | -933.8100 | 0.0000 | 0.0000 | NaN | NaN |
| 573 | @EBARA3 | 21368.5137 | 0.0002 | 0.0030 | 0.1756 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1100 | 1100.0000 | 19.4259 | 2840.0955 | 2846400.0000 | 54.7273 | 6361.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 80674623 | 0.0050 | 1567178896.5136 | GS | apac | availability | 0 | 1.5611 | 1.4056 | 0.4056 | 0.0166 | 8978.4703 | 1.0000 | JP | 100 | 21368.5137 | 21368.5137 | 0.0000 | 0.0000 | 0.0000 | 355.7484 | 0.0166 | 33358.4120 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 574 | @HENDE56 | 358509.5899 | 0.0036 | 0.0037 | 3.6833 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.9172 | 0.0000 | 106000 | 106000.0000 | 3.3822 | 26.3022 | 16405895.0000 | 54.9696 | 0012.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 34745299 | 0.0075 | 117514366.9332 | GS | apac | availability | 0 | 0.8319 | 0.8912 | -0.1088 | 0.2428 | 4584.8229 | 1.0000 | HK | 1000 | 358509.5899 | 358509.5899 | 0.0000 | 0.0000 | 0.0000 | 87051.4430 | 0.2428 | 298237.4606 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 575 | @JAPAN304 | 44233.8287 | 0.0004 | 0.0030 | 0.3636 | 0.0000 | -0.0000 | 0.0004 | 0.0002 | -0.0003 | 1.0000 | 1.0000 | -1300.0000 | 2200 | 900.0000 | 20.1063 | 2968.2156 | 2013700.0000 | 40.4637 | 9201.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 40915461 | 0.0050 | 822657950.5805 | GS | apac | availability | 0 | 0.5741 | 0.5968 | -0.4032 | 0.0082 | 8789.3321 | 1.0000 | JP | 100 | 18095.6572 | 18095.6572 | -26138.1715 | 26138.1715 | -1.0000 | 147.4955 | 0.0082 | 10389.1820 | -15006.5962 | -213.0491 | 0.0000 | 0.0000 | NaN | NaN |
| 576 | @JFRON1 | -25596.5880 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3506 | -0.0003 | -0.0004 | -0.0002 | 1.0000 | 0.7292 | -1400.0000 | -1900 | -3300.0000 | 13.4719 | 1998.1761 | 826000.0000 | 11.1735 | 3086.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 29900891 | 0.0050 | 402821467.6235 | GS | apac | availability | 1400 | 0.5812 | 0.6579 | -0.3421 | -0.0184 | 3645.0317 | 1.0000 | JP | 100 | -44457.2318 | 44457.2318 | -18860.6438 | 18860.6438 | -1.0000 | 816.4927 | 0.0184 | -25838.3307 | -10961.7161 | 346.3908 | -1400.0000 | -18860.6438 | NaN | NaN |
| 577 | @KONAM10 | 67122.4994 | 0.0007 | 0.0030 | 0.5517 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 1.0000 | 100.0000 | 500 | 600.0000 | 134.2450 | 19753.6020 | 506500.0000 | 67.7331 | 9766.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 26894713 | 0.0050 | 3610480714.8225 | GS | apac | availability | 0 | 0.3136 | 0.5339 | -0.4661 | 0.1065 | 16952.4585 | 1.0000 | JP | 100 | 80546.9993 | 80546.9993 | 13424.4999 | 13424.4999 | 1.0000 | 8581.2515 | 0.1065 | 25262.5250 | 4210.4208 | 1430.2086 | 0.0000 | 0.0000 | NaN | NaN |
| 578 | @MICRO72 | 18583.0823 | 0.0002 | 0.0030 | 0.1527 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2976 | 0.0000 | 500 | 500.0000 | 37.1662 | 5405.6954 | 1340800.0000 | 49.0672 | 6871.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 3217632 | 0.0050 | 119587040.4495 | GS | apac | availability | 0 | 1.5704 | 1.4431 | 0.4431 | -0.0248 | 1487.5875 | 1.0000 | JP | 100 | 18583.0823 | 18583.0823 | 0.0000 | 0.0000 | 0.0000 | -460.3219 | 0.0248 | 29183.1484 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 579 | @MURAT5 | -189740.0399 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5992 | -0.0019 | -0.0011 | 0.0008 | 1.0000 | 1.0000 | 5600.0000 | -13100 | -7500.0000 | 14.4840 | 2128.6968 | 3963700.0000 | 57.1202 | 6981.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 319723990 | 0.0050 | 4630873483.4309 | GS | apac | availability | 0 | 1.1061 | 1.1184 | 0.1184 | 0.0048 | 28432.0647 | 1.0000 | JP | 100 | -108629.7939 | 108629.7939 | 81110.2461 | 81110.2461 | 1.0000 | -526.4023 | 0.0048 | -120154.1681 | 89715.1122 | 393.0470 | 0.0000 | 0.0000 | NaN | NaN |
| 580 | @NIPPO138 | -153403.5135 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.1014 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8000 | -8000.0000 | 19.1754 | 2835.0799 | 3151000.0000 | 60.4768 | 5401.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 123716320 | 0.0050 | 2372314771.0117 | GS | apac | availability | 0 | 0.6840 | 0.7524 | -0.2476 | -0.0099 | 20608.3575 | 1.0000 | JP | 100 | -153403.5135 | 153403.5135 | 0.0000 | 0.0000 | 0.0000 | 1521.6709 | 0.0099 | -104932.9714 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 581 | @NONGF1 | 52038.2228 | 0.0005 | 0.0037 | 0.5346 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -10000.0000 | 10000 | 0.0000 | 5.2038 | 40.9491 | 10722407.0000 | 55.9328 | 9633.HK | HKG | HKG | HK | True | 0 | 2025-07-16 | 2025-07-16 | 120587662 | 0.0050 | 627516762.5232 | GS | apac | availability | 0 | 1.2316 | 1.1896 | 0.1896 | 0.0965 | 19387.6313 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -52038.2228 | 52038.2228 | -1.0000 | 0.0000 | 0.0965 | 0.0000 | -64091.9557 | -5020.0776 | 0.0000 | 0.0000 | NaN | NaN |
| 582 | @OLYMP17 | -756548.7594 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 10.3637 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -67200 | -67200.0000 | 11.2582 | 1661.9305 | 3180800.0000 | 35.7869 | 7733.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 273827902 | 0.0050 | 3082799993.4062 | GS | apac | availability | 0 | 0.6230 | 0.7022 | -0.2978 | -0.0132 | 12824.3605 | 1.0000 | JP | 100 | -756548.7594 | 756548.7594 | 0.0000 | 0.0000 | 0.0000 | 9954.7211 | 0.0132 | -471302.3461 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 583 | @RAKUT2 | -479534.9152 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5690 | -0.0048 | -0.0046 | 0.0002 | 1.0000 | 1.0000 | 3900.0000 | -89100 | -85200.0000 | 5.3820 | 805.6746 | 31135801.0000 | 169.8224 | 4755.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 282368153 | 0.0050 | 1519701327.7934 | GS | apac | availability | 0 | 0.7637 | 0.8484 | -0.1516 | -0.0189 | 9664.4861 | 1.0000 | JP | 100 | -458545.1714 | 458545.1714 | 20989.7438 | 20989.7438 | 1.0000 | 8659.5827 | 0.0189 | -350171.9566 | 16028.9980 | -396.3893 | 0.0000 | 0.0000 | NaN | NaN |
| 584 | @SAMSU58 | -42936.0846 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5882 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -70 | -70.0000 | 613.3726 | 831990.2500 | 235902.0000 | 141.9641 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-07-16 | 2025-07-16 | 627115 | 0.0050 | 384655181.5051 | GS | apac | availability | 0 | 0.4334 | 0.5615 | -0.4385 | -0.1508 | 19436.8310 | 1.0000 | KR | 1 | -42936.0846 | 42936.0846 | 0.0000 | 0.0000 | 0.0000 | 6476.5934 | 0.1508 | -18608.4966 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 585 | @TAKAS8 | -19048.5056 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2609 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.4810 | -2200.0000 | -2500 | -4700.0000 | 7.6194 | 1125.0545 | 1379300.0000 | 10.5053 | 8233.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 29196423 | 0.0050 | 222459290.4343 | GS | apac | availability | 2200 | 0.5728 | 0.6534 | -0.3466 | -0.0291 | 2404.4267 | 1.0000 | JP | 100 | -35811.1905 | 35811.1905 | -16762.6849 | 16762.6849 | -1.0000 | 1042.7237 | 0.0291 | -20512.2792 | -9601.4924 | 488.0834 | -2200.0000 | -16762.6849 | NaN | NaN |
| 586 | @BKOFQ1 | -22535.4842 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3087 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6834 | 0.0000 | -4364 | -4364.0000 | 5.1640 | 7.8921 | 785102.0000 | 4.0553 | BOQ.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 87926219 | 0.0050 | 454046726.8079 | GS | apac | availability | 0 | 0.2033 | 0.3060 | -0.6940 | -0.0828 | 3415.7954 | 1.0000 | AU | 1 | -22535.4842 | 22535.4842 | 0.0000 | 0.0000 | 0.0000 | 1866.8890 | 0.0828 | -4582.2990 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 587 | @FORTE6 | -12849.4021 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1760 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 1170.0000 | -1170 | 0.0000 | 10.9824 | 16.7632 | 8900438.0000 | 97.6504 | FMG.AX | ASX | AUS | AU | True | 0 | 2025-07-16 | 2025-07-16 | 248152160 | 0.0050 | 2725305021.0805 | GS | apac | availability | 0 | 0.8559 | 0.8420 | -0.1580 | -0.0364 | 31447.3825 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 12849.4021 | 12849.4021 | 1.0000 | -0.0000 | 0.0364 | 0.0000 | 10998.1410 | -467.3084 | 0.0000 | 0.0000 | NaN | NaN |
| 588 | @HOYAC2 | -331570.9305 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5421 | -0.0033 | -0.0034 | -0.0001 | 1.0000 | 1.0000 | -100.0000 | -2700 | -2800.0000 | 122.8040 | 18136.1840 | 947500.0000 | 116.3324 | 7741.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 80358115 | 0.0050 | 9868301838.6758 | GS | apac | availability | 100 | 0.7151 | 0.7655 | -0.2345 | -0.0294 | 42136.8468 | 1.0000 | JP | 100 | -343851.3353 | 343851.3353 | -12280.4048 | 12280.4048 | -1.0000 | 10119.3774 | 0.0294 | -245900.1022 | -8782.1465 | 361.4063 | -100.0000 | -12280.4048 | NaN | NaN |
| 589 | @IYOBA1 | -21750.6685 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2980 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.7178 | -300.0000 | -1900 | -2200.0000 | 11.4477 | 1698.9202 | 695200.0000 | 7.9957 | 5830.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 32503834 | 0.0050 | 372094799.4043 | GS | apac | availability | 300 | 1.2187 | 1.0490 | 0.0490 | -0.0446 | 3587.8166 | 1.0000 | JP | 100 | -25184.9846 | 25184.9846 | -3434.3161 | 3434.3161 | -1.0000 | 1122.1122 | 0.0446 | -30693.2716 | -4185.4461 | 153.0153 | -300.0000 | -3434.3161 | NaN | NaN |
| 590 | @ORICA3 | -74751.5131 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 1.0240 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 1.0000 | -1464.0000 | -5491 | -6955.0000 | 13.6135 | 20.7545 | 2553003.0000 | 34.6792 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 84607345 | 0.0050 | 1151798772.6874 | GS | apac | availability | 1464 | 0.5385 | 0.6343 | -0.3657 | -0.1199 | 6541.7687 | 1.0000 | AU | 1 | -94681.6197 | 94681.6197 | -19930.1066 | 19930.1066 | -1.0000 | 11352.6771 | 0.1199 | -50983.3037 | -10731.7838 | 2389.6937 | -1464.0000 | -19930.1066 | NaN | NaN |
| 591 | @QRINT1 | -14834.4157 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.2032 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.7266 | 0.0000 | -7150 | -7150.0000 | 2.0747 | 3.1765 | 4735332.0000 | 9.8448 | AZJ.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 217318140 | 0.0050 | 450879387.2031 | GS | apac | availability | 0 | 0.1850 | 0.3316 | -0.6684 | -0.0970 | 3631.7222 | 1.0000 | AU | 1 | -14834.4157 | 14834.4157 | 0.0000 | 0.0000 | 0.0000 | 1439.4361 | 0.0970 | -2744.5087 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 592 | @RIOTI17 | -186001.4381 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.5480 | -0.0019 | -0.0018 | 0.0001 | 1.0000 | 1.0000 | 114.0000 | -2577 | -2463.0000 | 72.1775 | 110.3849 | 1287837.0000 | 93.0412 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-07-16 | 2025-07-16 | 51131224 | 0.0050 | 3690524328.0482 | GS | apac | availability | 0 | 0.6215 | 0.6780 | -0.3220 | -0.0334 | 26793.4573 | 1.0000 | AU | 1 | -177773.2021 | 177773.2021 | 8228.2359 | 8228.2359 | 1.0000 | 5933.1009 | 0.0334 | -110493.0731 | 5114.1739 | -274.6137 | 0.0000 | 0.0000 | NaN | NaN |
| 593 | @SAPPO2 | -15154.1820 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2076 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.2912 | -100.0000 | -3700 | -3800.0000 | 4.0957 | 610.8054 | 2682800.0000 | 11.0934 | 8524.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 36970580 | 0.0050 | 151421324.1715 | GS | apac | availability | 100 | 1.2930 | 1.1097 | 0.1097 | -0.0481 | 1455.5247 | 0.9993 | JP | 100 | -15563.7545 | 15563.7545 | -409.5725 | 409.5725 | -1.0000 | 747.8519 | 0.0481 | -20124.4629 | -529.5911 | 19.6803 | -100.0000 | -409.5725 | NaN | NaN |
| 594 | @SHIGA1 | -12185.6277 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1669 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.4314 | 0.0000 | -300 | -300.0000 | 40.6188 | 6023.6563 | 169100.0000 | 6.8957 | 8366.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 4712093 | 0.0050 | 191399370.4092 | GS | apac | availability | 0 | 0.9024 | 0.8350 | -0.1650 | -0.0376 | 2156.4532 | 0.9832 | JP | 100 | -12185.6277 | 12185.6277 | 0.0000 | 0.0000 | 0.0000 | 458.0475 | 0.0376 | -10996.8502 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 595 | @SOFTB11 | -11531.6657 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1580 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -300 | -300.0000 | 38.4389 | 5680.8633 | 5619500.0000 | 216.1162 | 8473.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 51922743 | 0.0050 | 1995852382.9943 | GS | apac | availability | 0 | 1.0227 | 1.0237 | 0.0237 | -0.0349 | 11649.4158 | 1.0000 | JP | 100 | -11531.6657 | 11531.6657 | 0.0000 | 0.0000 | 0.0000 | 402.6678 | 0.0349 | -11793.2345 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 596 | @SUNHU6 | 847824.8350 | 0.0085 | 0.0037 | 8.7105 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 73500 | 73500.0000 | 11.5350 | 90.2290 | 3153445.0000 | 36.2461 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 201640959 | 0.0050 | 2325934867.9796 | GS | apac | availability | 0 | 0.8478 | 0.9018 | -0.0982 | 0.2494 | 17381.5071 | 1.0000 | HK | 500 | 847824.8350 | 847824.8350 | 0.0000 | 0.0000 | 0.0000 | 211433.8790 | 0.2494 | 718746.0769 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 597 | @TOKYO54 | 352564.0592 | 0.0035 | 0.0030 | 2.8978 | 0.0000 | -0.0000 | 0.0035 | 0.0011 | -0.0024 | 1.0000 | 1.0000 | -1300.0000 | 1900 | 600.0000 | 185.5600 | 26932.3870 | 4009800.0000 | 731.0936 | 8035.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 127788607 | 0.0050 | 23712457894.3912 | GS | apac | availability | 0 | 1.3412 | 1.2630 | 0.2630 | 0.0115 | 87516.1846 | 1.0000 | JP | 100 | 111336.0187 | 111336.0187 | -241228.0405 | 241228.0405 | -1.0000 | 1284.8711 | 0.0115 | 149318.5254 | -323523.4717 | -2783.8874 | 0.0000 | 0.0000 | NaN | NaN |
| 598 | @TRIAL40 | -18229.6991 | -0.0002 | 0.0030 | -0.0000 | 0.0850 | 4.2453 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1542 | 0.0000 | -1100 | -1100.0000 | 16.5725 | 2487.6714 | 1847700.0000 | 31.1172 | 141A.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 1890557 | 0.0850 | 31331168.3715 | GS | apac | availability | 0 | 0.3254 | 0.5858 | -0.4142 | -0.0194 | 770.6498 | 1.0000 | JP | 100 | -18229.6991 | 18229.6991 | 0.0000 | 0.0000 | 0.0000 | 353.7567 | 0.0194 | -5932.8255 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 599 | @WHARF12 | 127082.7796 | 0.0013 | 0.0037 | 1.3056 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 43000 | 43000.0000 | 2.9554 | 23.0261 | 5808613.0000 | 17.0382 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 214036109 | 0.0050 | 632565201.7408 | GS | apac | availability | 0 | 1.1337 | 1.1046 | 0.1046 | 0.1989 | 8973.3062 | 1.0000 | HK | 1000 | 127082.7796 | 127082.7796 | 0.0000 | 0.0000 | 0.0000 | 25279.9660 | 0.1989 | 144075.2029 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 600 | @FASTR4 | 364918.9317 | 0.0036 | 0.0030 | 2.9993 | 0.0000 | -0.0000 | 0.0037 | 0.0033 | -0.0003 | 1.0000 | 1.0000 | -100.0000 | 1200 | 1100.0000 | 304.0991 | 44618.8050 | 1601800.0000 | 483.8398 | 9983.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 55824932 | 0.0050 | 16976312124.2934 | GS | apac | availability | 0 | 0.5243 | 0.5764 | -0.4236 | 0.0757 | 91932.1751 | 1.0000 | JP | 100 | 334509.0207 | 334509.0207 | -30409.9110 | 30409.9110 | -1.0000 | 25318.1654 | 0.0757 | 175368.2200 | -15942.5655 | -2301.6514 | 0.0000 | 0.0000 | NaN | NaN |
| 601 | @FUJIK9 | 356057.2725 | 0.0036 | 0.0030 | 2.9265 | 0.0000 | -0.0000 | 0.0036 | 0.0035 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | 6700 | 6500.0000 | 53.1429 | 7740.7969 | 20126801.0000 | 1054.7167 | 5803.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 54323527 | 0.0050 | 2886908485.5973 | GS | apac | availability | 0 | 1.7932 | 1.5660 | 0.5660 | 0.0757 | 15723.0332 | 1.0000 | JP | 100 | 345428.6972 | 345428.6972 | -10628.5753 | 10628.5753 | -1.0000 | 26138.4747 | 0.0757 | 619421.1837 | -19059.1133 | -804.2608 | 0.0000 | 0.0000 | NaN | NaN |
| 602 | @FURUN1 | -24523.5758 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3359 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.1513 | -300.0000 | -900 | -1200.0000 | 27.2484 | 4037.0647 | 364000.0000 | 9.9482 | 6814.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 3145100 | 0.0050 | 85698998.0706 | GS | apac | availability | 300 | 1.2540 | 1.2508 | 0.2508 | -0.0790 | 756.0962 | 0.9961 | JP | 100 | -32698.1011 | 32698.1011 | -8174.5253 | 8174.5253 | -1.0000 | 2581.9685 | 0.0790 | -41002.1785 | -10250.5446 | 645.4921 | -300.0000 | -8174.5253 | NaN | NaN |
| 603 | @GUMII1 | -52549.8426 | -0.0005 | 0.0030 | -0.0000 | 0.0575 | 8.2784 | -0.0005 | -0.0008 | -0.0003 | 1.0000 | 0.0028 | -7100.0000 | -12400 | -19500.0000 | 4.2379 | 641.0132 | 6073301.0000 | 26.3553 | 3903.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 53736 | 0.0975 | 227727.2857 | GS | apac | availability | 7100 | 0.9067 | 0.9631 | -0.0369 | -0.1595 | 125.8431 | 0.4734 | JP | 100 | -82638.8654 | 82638.8654 | -30089.0228 | 30089.0228 | -1.0000 | 13176.8408 | 0.1595 | -74925.0016 | -27280.3852 | 4797.7215 | -7100.0000 | -30089.0228 | NaN | NaN |
| 604 | @IBIDE3 | 13067.0548 | 0.0001 | 0.0030 | 0.1074 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 300 | 300.0000 | 43.5568 | 6315.4649 | 2392300.0000 | 102.2813 | 4062.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 17849737 | 0.0050 | 777478305.2364 | GS | apac | availability | 0 | 1.3360 | 1.2656 | 0.2656 | -0.0074 | 6135.4421 | 1.0000 | JP | 100 | 13067.0548 | 13067.0548 | 0.0000 | 0.0000 | 0.0000 | -96.4637 | 0.0074 | 17457.9495 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 605 | @JEOLL1 | -20685.1031 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2834 | -0.0002 | -0.0004 | -0.0001 | 1.0000 | 0.3047 | -500.0000 | -700 | -1200.0000 | 29.5501 | 4341.4141 | 119600.0000 | 3.5151 | 6951.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 7030061 | 0.0050 | 207739337.6773 | GS | apac | availability | 500 | 0.9475 | 0.9419 | -0.0581 | -0.0667 | 1522.8018 | 1.0000 | JP | 100 | -35460.1767 | 35460.1767 | -14775.0736 | 14775.0736 | -1.0000 | 2366.2530 | 0.0667 | -33600.2893 | -14000.1205 | 985.9387 | -500.0000 | -14775.0736 | NaN | NaN |
| 606 | @MACQU4224 | 591559.0276 | 0.0059 | 0.0035 | 5.6725 | 0.0000 | -0.0000 | 0.0059 | 0.0060 | 0.0001 | 1.0000 | 1.0000 | 89.0000 | 4028 | 4117.0000 | 146.8617 | 224.2191 | 420260.0000 | 61.6731 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-07-16 | 2025-07-16 | 50592689 | 0.0050 | 7430129570.4797 | GS | apac | availability | 0 | 0.5019 | 0.6253 | -0.3747 | 0.0759 | 53175.9107 | 1.0000 | AU | 1 | 604629.7211 | 604629.7211 | 13070.6935 | 13070.6935 | 1.0000 | 45920.7009 | 0.0759 | 303464.8814 | 6560.2075 | 992.6991 | 0.0000 | 0.0000 | NaN | NaN |
| 607 | @MASST2 | 102331.1939 | 0.0010 | 0.0037 | 1.0513 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 29000 | 29000.0000 | 3.5287 | 27.5593 | 4960234.0000 | 17.4141 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-07-16 | 2025-07-16 | 146780687 | 0.0050 | 517939411.7684 | GS | apac | availability | 0 | 0.6948 | 0.7282 | -0.2718 | 0.1928 | 21965.2911 | 1.0000 | HK | 500 | 102331.1939 | 102331.1939 | 0.0000 | 0.0000 | 0.0000 | 19727.2427 | 0.1928 | 71101.0946 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 608 | @MIZUH6 | -85582.3715 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1724 | -0.0009 | -0.0014 | -0.0006 | 1.0000 | 1.0000 | -2000.0000 | -3100 | -5100.0000 | 27.6072 | 4103.8985 | 9232399.0000 | 256.4995 | 8411.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 332893208 | 0.0050 | 9190254897.7694 | GS | apac | availability | 2000 | 1.0926 | 0.9511 | -0.0489 | -0.0309 | 69397.8559 | 1.0000 | JP | 100 | -140796.8047 | 140796.8047 | -55214.4332 | 55214.4332 | -1.0000 | 4356.8070 | 0.0309 | -153838.9365 | -60328.9947 | 1708.5518 | -2000.0000 | -55214.4332 | NaN | NaN |
| 609 | @MONOT5 | -10975.1887 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1503 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.9173 | -300.0000 | -600 | -900.0000 | 18.2920 | 2740.5289 | 1570500.0000 | 29.1372 | 3064.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 58436748 | 0.0050 | 1068923894.6349 | GS | apac | availability | 300 | 0.3701 | 0.5097 | -0.4903 | 0.0155 | 4585.3515 | 1.0000 | JP | 100 | -16462.7831 | 16462.7831 | -5487.5944 | 5487.5944 | -1.0000 | -255.2103 | 0.0155 | -6092.5253 | -2030.8418 | -85.0701 | -300.0000 | -5487.5944 | NaN | NaN |
| 610 | @NAMUR1 | 19937.0409 | 0.0002 | 0.0030 | 0.1639 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2574 | 200.0000 | 1000 | 1200.0000 | 19.9370 | 2940.4051 | 2305500.0000 | 45.8931 | 7014.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 4935348 | 0.0100 | 98396235.0472 | GS | apac | availability | 0 | 1.4288 | 1.3281 | 0.3281 | 0.0388 | 1286.5086 | 1.0000 | JP | 100 | 23924.4491 | 23924.4491 | 3987.4082 | 3987.4082 | 1.0000 | 927.6024 | 0.0388 | 34183.9306 | 5697.3218 | 154.6004 | 0.0000 | 0.0000 | NaN | NaN |
| 611 | @RECRU27 | 743458.6873 | 0.0074 | 0.0030 | 6.1106 | 0.0000 | -0.0000 | 0.0074 | 0.0087 | 0.0013 | 1.0000 | 1.0000 | 2400.0000 | 13600 | 16000.0000 | 54.6661 | 8085.0352 | 2825600.0000 | 154.6564 | 6098.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 333150805 | 0.0050 | 18212048541.9558 | GS | apac | availability | 0 | 0.7300 | 0.7780 | -0.2220 | 0.1393 | 85496.3905 | 1.0000 | JP | 100 | 874657.2792 | 874657.2792 | 131198.5919 | 131198.5919 | 1.0000 | 121815.3909 | 0.1393 | 638538.3090 | 95780.7463 | 18272.3086 | 0.0000 | 0.0000 | NaN | NaN |
| 612 | @SANBI3 | -18798.3617 | -0.0002 | 0.0030 | -0.0000 | 0.1075 | 5.5365 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2083 | 0.0000 | -1300 | -1300.0000 | 14.4603 | 2225.5694 | 3411500.0000 | 51.3999 | 4592.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 1963915 | 0.1125 | 28398757.3368 | GS | apac | availability | 0 | 1.2955 | 1.2433 | 0.2433 | -0.1286 | 1041.3619 | 1.0000 | JP | 100 | -18798.3617 | 18798.3617 | 0.0000 | 0.0000 | 0.0000 | 2417.7983 | 0.1286 | -24353.2266 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 613 | @SANTO10 | 42810.8822 | 0.0004 | 0.0035 | 0.4105 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 345.0000 | 8451 | 8796.0000 | 5.0658 | 7.7342 | 4373449.0000 | 22.1383 | STO.AX | ASX | AUS | AU | True | 1 | 2025-07-16 | 2025-07-16 | 548026340 | 0.0050 | 2776179276.9360 | GS | apac | availability | 0 | 0.5098 | 0.5347 | -0.4653 | -0.0145 | 16452.4898 | 1.0000 | AU | 1 | 44558.5753 | 44558.5753 | 1747.6931 | 1747.6931 | 1.0000 | -645.5756 | 0.0145 | 22717.6975 | 891.0420 | -25.3210 | 0.0000 | 0.0000 | NaN | NaN |
| 614 | @SEIBU5 | 36584.6393 | 0.0004 | 0.0030 | 0.3007 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | 1300 | 1500.0000 | 28.1420 | 4142.5586 | 2024800.0000 | 56.7840 | 9024.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 24750198 | 0.0050 | 696520821.0811 | GS | apac | availability | 0 | 0.1951 | 0.3326 | -0.6674 | 0.0742 | 7646.4388 | 1.0000 | JP | 100 | 42213.0454 | 42213.0454 | 5628.4061 | 5628.4061 | 1.0000 | 3133.9473 | 0.0742 | 8234.3359 | 1097.9115 | 417.8596 | 0.0000 | 0.0000 | NaN | NaN |
| 615 | @SHIMA9 | -34414.2436 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4714 | -0.0003 | -0.0006 | -0.0003 | 1.0000 | 1.0000 | -1100.0000 | -1500 | -2600.0000 | 22.9428 | 3401.4773 | 611900.0000 | 14.0904 | 7701.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 47656054 | 0.0050 | 1093364702.3390 | GS | apac | availability | 1100 | 0.5393 | 0.6463 | -0.3537 | -0.0369 | 6792.6886 | 1.0000 | JP | 100 | -59651.3557 | 59651.3557 | -25237.1120 | 25237.1120 | -1.0000 | 2200.9652 | 0.0369 | -32171.1486 | -13610.8705 | 931.1776 | -1100.0000 | -25237.1120 | NaN | NaN |
| 616 | @SHINE6 | 423785.6683 | 0.0042 | 0.0030 | 3.4832 | 0.0000 | -0.0000 | 0.0042 | 0.0050 | 0.0008 | 1.0000 | 1.0000 | 2400.0000 | 13500 | 15900.0000 | 31.3915 | 4640.8282 | 4244801.0000 | 133.3608 | 4063.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 410292270 | 0.0050 | 12879702508.1407 | GS | apac | availability | 0 | 0.9573 | 0.9522 | -0.0478 | 0.0727 | 62312.0592 | 1.0000 | JP | 100 | 499125.3427 | 499125.3427 | 75339.6744 | 75339.6744 | 1.0000 | 36276.1587 | 0.0727 | 477800.1094 | 72120.7712 | 5475.6466 | 0.0000 | 0.0000 | NaN | NaN |
| 617 | @SUNTO1 | -15079.7143 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2066 | -0.0002 | -0.0003 | -0.0002 | 1.0000 | 0.7644 | -600.0000 | -500 | -1100.0000 | 30.1594 | 4472.4961 | 438200.0000 | 13.2678 | 2587.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 22389768 | 0.0050 | 675262610.0261 | GS | apac | availability | 600 | 0.2406 | 0.4210 | -0.5790 | -0.0401 | 3820.8980 | 1.0000 | JP | 100 | -33175.3715 | 33175.3715 | -18095.6572 | 18095.6572 | -1.0000 | 1328.7645 | 0.0401 | -7982.1197 | -4353.8835 | 724.7806 | -600.0000 | -18095.6572 | NaN | NaN |
| 618 | @SYSME2 | -128806.8240 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7645 | -0.0013 | -0.0016 | -0.0003 | 1.0000 | 1.0000 | -1800.0000 | -7700 | -9500.0000 | 16.7282 | 2468.5794 | 1287800.0000 | 21.5214 | 6869.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 99151512 | 0.0050 | 1658622253.3392 | GS | apac | availability | 1800 | 0.5162 | 0.6296 | -0.3704 | -0.0254 | 8739.9147 | 1.0000 | JP | 100 | -158917.5101 | 158917.5101 | -30110.6861 | 30110.6861 | -1.0000 | 4031.2112 | 0.0254 | -82037.1107 | -15543.8736 | 763.8084 | -1800.0000 | -30110.6861 | NaN | NaN |
| 619 | @TATAC6 | 574941.7634 | 0.0057 | 0.0100 | 15.7518 | 0.0000 | -0.0000 | 0.0058 | 0.0086 | 0.0028 | 1.0000 | 0.0000 | 7429.0000 | 15206 | 22635.0000 | 37.8102 | 3243.3101 | 2590889.0000 | 97.6912 | TCS.NS | NSE | IND | IN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3652 | 0.5299 | -0.4701 | 0.2076 | 38304.1505 | 1.0000 | IN | 1 | 855833.6719 | 855833.6719 | 280891.9085 | 280891.9085 | 1.0000 | 177692.1566 | 0.2076 | 312528.7342 | 102574.5954 | 58320.0809 | 0.0000 | 0.0000 | NaN | NaN |
| 620 | @TOYOT17 | -90847.9166 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2445 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5300 | -5300.0000 | 17.1411 | 2538.9708 | 21037000.0000 | 361.5904 | 7203.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 1557926710 | 0.0050 | 26704602983.5832 | GS | apac | availability | 0 | 0.7260 | 0.7966 | -0.2034 | -0.0414 | 249084.2202 | 1.0000 | JP | 100 | -90847.9166 | 90847.9166 | 0.0000 | 0.0000 | 0.0000 | 3762.0290 | 0.0414 | -65955.8121 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 621 | @BHPBI11 | -23150.8768 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3171 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 898.0000 | -898 | 0.0000 | 25.7805 | 39.4265 | 6061477.0000 | 156.4125 | BHP.AX | ASX | AUS | AU | True | 0 | 2025-07-16 | 2025-07-16 | 785628019 | 0.0050 | 20253872451.8519 | GS | apac | availability | 0 | 0.7498 | 0.7669 | -0.2331 | -0.0472 | 130861.5487 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 23150.8768 | 23150.8768 | 1.0000 | -0.0000 | 0.0472 | 0.0000 | 17359.2108 | -1093.8721 | 0.0000 | 0.0000 | NaN | NaN |
| 622 | @DAIIC31 | -170828.9612 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3401 | -0.0017 | -0.0025 | -0.0008 | 1.0000 | 1.0000 | -3300.0000 | -7400 | -10700.0000 | 23.0850 | 3403.2417 | 5609801.0000 | 129.2456 | 4568.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 412826759 | 0.0050 | 9530103565.5824 | GS | apac | availability | 3300 | 0.3804 | 0.5064 | -0.4936 | -0.0647 | 43731.0720 | 1.0000 | JP | 100 | -247009.4439 | 247009.4439 | -76180.4827 | 76180.4827 | -1.0000 | 15969.9175 | 0.0647 | -93970.4271 | -28981.5336 | 4925.3016 | -3300.0000 | -76180.4827 | NaN | NaN |
| 623 | @KAJIM3 | 17382.1210 | 0.0002 | 0.0030 | 0.1429 | 0.0000 | -0.0000 | 0.0002 | 0.0011 | 0.0009 | 1.0000 | 1.0000 | 3600.0000 | 700 | 4300.0000 | 24.8316 | 3684.5096 | 1874400.0000 | 46.7538 | 1812.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 71344555 | 0.0050 | 1771599551.4335 | GS | apac | availability | 0 | 0.6728 | 0.7017 | -0.2983 | 0.1039 | 13127.3753 | 1.0000 | JP | 100 | 106775.8860 | 106775.8860 | 89393.7650 | 89393.7650 | 1.0000 | 11093.0841 | 0.1039 | 71841.5110 | 60146.3813 | 9287.2332 | 0.0000 | 0.0000 | NaN | NaN |
| 624 | @KEYEN4 | 226408.9632 | 0.0023 | 0.0030 | 1.8609 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 600 | 600.0000 | 377.3483 | 55480.0320 | 477500.0000 | 179.3434 | 6861.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 46599365 | 0.0050 | 17584189859.5268 | GS | apac | availability | 0 | 0.7928 | 0.8984 | -0.1016 | 0.0646 | 78007.8994 | 1.0000 | JP | 100 | 226408.9632 | 226408.9632 | 0.0000 | 0.0000 | 0.0000 | 14622.8205 | 0.0646 | 179506.3877 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 625 | @MITSU91 | -9679.4503 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1326 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 300.0000 | -300 | 0.0000 | 32.2648 | 4789.5625 | 1686700.0000 | 54.6901 | 9104.T | TYO | JPN | JP | True | 0 | 2025-07-16 | 2025-07-16 | 39324620 | 0.0050 | 1268802348.5767 | GS | apac | availability | 0 | 0.4104 | 0.5150 | -0.4850 | -0.0352 | 11707.1024 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 9679.4503 | 9679.4503 | 1.0000 | -0.0000 | 0.0352 | 0.0000 | 3971.9887 | -341.0496 | 0.0000 | 0.0000 | NaN | NaN |
| 626 | @NECEL1 | -44414.9206 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6084 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 3500.0000 | -3500 | 0.0000 | 12.6900 | 1881.3262 | 10724200.0000 | 136.5854 | 6723.T | TYO | JPN | JP | True | 0 | 2025-07-16 | 2025-07-16 | 474906382 | 0.0050 | 6026551217.2697 | GS | apac | availability | 0 | 1.6454 | 1.4769 | 0.4769 | 0.0129 | 23738.0605 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 44414.9206 | 44414.9206 | 1.0000 | 0.0000 | 0.0129 | 0.0000 | 73080.8157 | 573.2976 | 0.0000 | 0.0000 | NaN | NaN |
| 627 | @NITTO7 | -9166.3000 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1256 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3251 | 0.0000 | -200 | -200.0000 | 45.8315 | 6735.0704 | 598200.0000 | 27.2749 | 3110.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 3458349 | 0.0050 | 158501321.6667 | GS | apac | availability | 0 | 1.3288 | 1.1850 | 0.1850 | -0.0648 | 1625.1681 | 1.0000 | JP | 100 | -9166.3000 | 9166.3000 | 0.0000 | 0.0000 | 0.0000 | 594.1708 | 0.0648 | -12180.1459 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 628 | @DAITO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -300.0000 | 0 | -300.0000 | 105.2703 | 15578.6100 | 192600.0000 | 20.3124 | 1878.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 9484491 | 0.0050 | 998435061.0974 | GS | apac | availability | 300 | 0.1570 | 0.3713 | -0.6287 | -0.0210 | 6892.3645 | 1.0000 | JP | 100 | -31581.0852 | 31581.0852 | -31581.0852 | 31581.0852 | -1.0000 | 664.7718 | 0.0210 | -4959.5876 | -4959.5876 | 664.7718 | -300.0000 | -31581.0852 | NaN | NaN |
| 629 | @DAUMC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 0.0000 | 1102.0000 | 0 | 1102.0000 | 41.3737 | 56849.6720 | 2979693.0000 | 122.5259 | 035720.KS | KRX | KOR | KR | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4690 | 0.6252 | -0.3748 | 0.0705 | 15361.7118 | 1.0000 | KR | 1 | 45593.8398 | 45593.8398 | 45593.8398 | 45593.8398 | 1.0000 | 3213.4765 | 0.0705 | 21384.1651 | 21384.1651 | 3213.4765 | 0.0000 | 0.0000 | NaN | NaN |
| 630 | @HCLTE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0000 | 1717.0000 | 0 | 1717.0000 | 18.2105 | 1573.1600 | 14685606.0000 | 268.5858 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4557 | 0.5943 | -0.4057 | 0.1938 | 19238.9017 | 1.0000 | IN | 1 | 31267.3610 | 31267.3610 | 31267.3610 | 31267.3610 | 1.0000 | 6059.1687 | 0.1938 | 14248.0481 | 14248.0481 | 6059.1687 | 0.0000 | 0.0000 | NaN | NaN |
| 631 | @HORNG1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0175 | -4000.0000 | 0 | -4000.0000 | 4.6616 | 136.5551 | 4290000.0000 | 19.9333 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-07-16 | 2025-07-16 | 375700 | 0.1200 | 1751365.6807 | GS | apac | availability | 4000 | 0.8863 | 0.9065 | -0.0935 | -0.1029 | 669.9007 | 0.4261 | TW | 1000 | -18646.4273 | 18646.4273 | -18646.4273 | 18646.4273 | -1.0000 | 1918.8751 | 0.1029 | -16527.2408 | -16527.2408 | 1918.8751 | -4000.0000 | -18646.4273 | NaN | NaN |
| 632 | @MITSU65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 1.0000 | 6600.0000 | 0 | 6600.0000 | 19.3785 | 2876.3545 | 7138102.0000 | 138.9954 | 8058.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 530042094 | 0.0050 | 10271438202.4507 | GS | apac | availability | 0 | 0.7871 | 0.7865 | -0.2135 | 0.0416 | 77948.0396 | 1.0000 | JP | 100 | 127898.3177 | 127898.3177 | 127898.3177 | 127898.3177 | 1.0000 | 5315.9101 | 0.0416 | 100665.9585 | 100665.9585 | 5315.9101 | 0.0000 | 0.0000 | NaN | NaN |
| 633 | @MITSU82 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 1.0000 | 3300.0000 | 0 | 3300.0000 | 20.1943 | 2993.5899 | 5463301.0000 | 110.7192 | 8031.T | TYO | JPN | JP | True | 1 | 2025-07-16 | 2025-07-16 | 425901028 | 0.0050 | 8600770175.8386 | GS | apac | availability | 0 | 0.9629 | 0.9097 | -0.0903 | 0.0462 | 58679.3970 | 1.0000 | JP | 100 | 66641.1671 | 66641.1671 | 66641.1671 | 66641.1671 | 1.0000 | 3080.0363 | 0.0462 | 64165.6748 | 64165.6748 | 3080.0363 | 0.0000 | 0.0000 | NaN | NaN |
| 634 | @NIFCO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.4331 | -800.0000 | 0 | -800.0000 | 23.9921 | 3545.4607 | 260900.0000 | 6.2621 | 7988.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 16380234 | 0.0050 | 392996982.6761 | GS | apac | availability | 800 | 0.6684 | 0.7684 | -0.2316 | -0.0453 | 2164.8438 | 1.0000 | JP | 100 | -19193.7176 | 19193.7176 | -19193.7176 | 19193.7176 | -1.0000 | 870.1806 | 0.0453 | -12829.3906 | -12829.3906 | 870.1806 | -800.0000 | -19193.7176 | NaN | NaN |
| 635 | @TDHOL2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -1100.0000 | 0 | -1100.0000 | 22.8819 | 3388.2801 | 2250300.0000 | 51.6173 | 8795.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 81001730 | 0.0050 | 1853473563.2806 | GS | apac | availability | 1100 | 0.9928 | 0.9495 | -0.0505 | -0.0338 | 12447.7541 | 1.0000 | JP | 100 | -25170.0911 | 25170.0911 | -25170.0911 | 25170.0911 | -1.0000 | 850.1092 | 0.0338 | -24989.7885 | -24989.7885 | 850.1092 | -1100.0000 | -25170.0911 | NaN | NaN |
| 636 | @TDKCO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -1300.0000 | 0 | -1300.0000 | 11.4240 | 1677.9568 | 6142602.0000 | 69.7764 | 6762.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 545985935 | 0.0050 | 6237357514.8935 | GS | apac | availability | 1300 | 1.1831 | 1.1728 | 0.1728 | -0.0397 | 22206.7053 | 1.0000 | JP | 100 | -14851.2338 | 14851.2338 | -14851.2338 | 14851.2338 | -1.0000 | 589.0121 | 0.0397 | -17570.1322 | -17570.1322 | 589.0121 | -1300.0000 | -14851.2338 | NaN | NaN |
| 637 | @ZEONC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.4503 | -4000.0000 | 0 | -4000.0000 | 10.4559 | 1545.0276 | 536300.0000 | 5.6094 | 4205.T | TYO | JPN | JP | True | -1 | 2025-07-16 | 2025-07-16 | 23294322 | 0.0050 | 243564162.9422 | GS | apac | availability | 4000 | 0.7446 | 0.8151 | -0.1849 | -0.0791 | 2250.6617 | 1.0000 | JP | 100 | -41823.7823 | 41823.7823 | -41823.7823 | 41823.7823 | -1.0000 | 3309.1216 | 0.0791 | -31141.8252 | -31141.8252 | 3309.1216 | -4000.0000 | -41823.7823 | NaN | NaN |
| 638 | @ANHUI137 | -377.2017 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.2144 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -78 | -78.0000 | 4.8359 | 34.6053 | 8603258.0000 | 41.5390 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5345 | 1.3711 | 0.3711 | -0.1401 | 1112.7762 | 1.0000 | CN | 100 | -377.2017 | 377.2017 | 0.0000 | 0.0000 | 0.0000 | 52.8459 | 0.1401 | -578.8126 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 639 | @AVARY1 | 399930.1677 | 0.0040 | 0.0077 | 8.4917 | 0.0000 | -0.0000 | 0.0040 | 0.0039 | -0.0001 | 1.0000 | 0.0316 | -900.0000 | 66000 | 65100.0000 | 6.0595 | 42.8896 | 82525125.0000 | 493.8428 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 521350 | 0.1825 | 3159145.3475 | GS | connect | availability | 0 | 1.5552 | 1.4903 | 0.4903 | 0.0239 | 3932.9756 | 1.0000 | CN | 100 | 394476.5745 | 394476.5745 | -5453.5932 | 5453.5932 | -1.0000 | 9443.7578 | 0.0239 | 613486.0175 | -8481.3735 | -130.5589 | 0.0000 | 0.0000 | NaN | NaN |
| 640 | @BEIJI306 | 285161.0008 | 0.0029 | 0.0077 | 6.0548 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0945 | 0.0000 | 24465 | 24465.0000 | 11.6559 | 84.0683 | 56325579.0000 | 660.6758 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 810370 | 0.0725 | 9445572.0495 | GS | connect | availability | 0 | 2.8327 | 2.4493 | 1.4493 | 0.1624 | 4183.9172 | 1.0000 | CN | 100 | 285161.0008 | 285161.0008 | 0.0000 | 0.0000 | 0.0000 | 46303.3334 | 0.1624 | 807768.7982 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 641 | @BIOTH1 | -196563.2217 | -0.0020 | 0.0077 | -0.0000 | 0.1591 | 85.6550 | -0.0020 | -0.0022 | -0.0002 | 1.0000 | 0.0025 | -9200.0000 | -52411 | -61611.0000 | 3.7504 | 26.6701 | 3325469.0000 | 12.3745 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 15471 | 0.1600 | 58022.7357 | GS | connect | availability | 5300 | 1.5569 | 1.4984 | 0.4984 | -0.2009 | 683.3084 | 1.0000 | CN | 100 | -231067.0785 | 231067.0785 | -34503.8568 | 34503.8568 | -1.0000 | 46428.5269 | 0.2009 | -359745.2720 | -53718.5974 | 6932.8926 | -9200.0000 | -34503.8568 | 3900.0000 | 14626.6350 |
| 642 | @CHINA130 | -1531468.6296 | -0.0153 | 0.0077 | -0.0000 | 0.0500 | 209.7902 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 0.1449 | 0.0000 | -895297 | -895297.0000 | 1.7106 | 12.3019 | 35065137.0000 | 60.1864 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 7572230 | 0.0900 | 12952833.1952 | GS | connect | availability | 0 | 0.9940 | 1.0286 | 0.0286 | -0.0852 | 3697.7297 | 1.0000 | CN | 100 | -1531468.6296 | 1531468.6296 | 0.0000 | 0.0000 | 0.0000 | 130524.5794 | 0.0852 | -1522224.0013 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 643 | @CHINA2417 | 1301989.7557 | 0.0130 | 0.0077 | 27.6450 | 0.0000 | -0.0000 | 0.0130 | 0.0134 | 0.0004 | 1.0000 | 0.0159 | 53500.0000 | 1734502 | 1788002.0000 | 0.7506 | 5.3791 | 27409235.0000 | 20.5711 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 2113720 | 0.0350 | 1586646.6492 | GS | connect | availability | 0 | 0.8913 | 1.0158 | 0.0158 | 0.1027 | 1488.3982 | 1.0000 | CN | 100 | 1342149.0936 | 1342149.0936 | 40159.3379 | 40159.3379 | 1.0000 | 137886.1309 | 0.1027 | 1196197.0659 | 35792.2100 | 4125.7829 | 0.0000 | 0.0000 | NaN | NaN |
| 644 | @CHINA337 | -17.1950 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0084 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -12 | -12.0000 | 1.4329 | 10.2604 | 24093825.0000 | 34.4922 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8806 | 0.9406 | -0.0594 | -0.0323 | 1792.4635 | 1.0000 | CN | 100 | -17.1950 | 17.1950 | 0.0000 | 0.0000 | 0.0000 | 0.5551 | 0.0323 | -15.1411 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 645 | @CHINA338 | -320942.4552 | -0.0032 | 0.0077 | -0.0000 | 0.1675 | 147.2818 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -50700 | -50700.0000 | 6.3302 | 45.2286 | 22780157.0000 | 143.7542 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0552 | 1.1277 | 0.1277 | -0.0618 | 3987.1715 | 1.0000 | CN | 100 | -320942.4552 | 320942.4552 | 0.0000 | 0.0000 | 0.0000 | 19827.3120 | 0.0618 | -338647.6466 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @CHINA696 | -80.1150 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2439 | 0.0000 | -99 | -99.0000 | 0.8092 | 5.8089 | 77047875.0000 | 62.4461 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 30127968 | 0.0100 | 24380820.6814 | GS | connect | availability | 0 | 0.7582 | 0.8320 | -0.1680 | 0.0360 | 7311.3345 | 1.0000 | CN | 100 | -80.1150 | 80.1150 | 0.0000 | 0.0000 | 0.0000 | -2.8828 | 0.0360 | -60.7452 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @CHONG33 | 1516774.1001 | 0.0152 | 0.0077 | 32.2055 | 0.0000 | -0.0000 | 0.0152 | 0.0154 | 0.0002 | 1.0000 | 0.0000 | 17700.0000 | 1181633 | 1199333.0000 | 1.2836 | 9.2158 | 18806989.0000 | 24.1826 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0650 | 1.0164 | 0.0164 | 0.1527 | 1143.9594 | 1.0000 | CN | 100 | 1539494.2692 | 1539494.2692 | 22720.1691 | 22720.1691 | 1.0000 | 235087.1405 | 0.1527 | 1639604.8988 | 24197.6221 | 3469.4638 | 0.0000 | 0.0000 | NaN | NaN |
| 648 | @CNGRA1 | -424484.6052 | -0.0042 | 0.0077 | -0.0000 | 0.1025 | 119.2046 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -90844 | -90844.0000 | 4.6727 | 33.5897 | 9529617.0000 | 44.6614 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7347 | 1.6027 | 0.6027 | -0.0731 | 2147.7206 | 1.0000 | CN | 100 | -424484.6052 | 424484.6052 | 0.0000 | 0.0000 | 0.0000 | 31020.9209 | 0.0731 | -736351.9002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 649 | @FOCUS55 | 1014983.3836 | 0.0101 | 0.0077 | 21.5510 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 0.0306 | 0.0000 | 142807 | 142807.0000 | 7.1074 | 49.7438 | 14324090.0000 | 99.4161 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 431001 | 0.1600 | 3063287.1870 | GS | connect | availability | 0 | 1.8482 | 1.6908 | 0.6908 | 0.1391 | 2254.7149 | 1.0000 | CN | 100 | 1014983.3836 | 1014983.3836 | 0.0000 | 0.0000 | 0.0000 | 141142.4905 | 0.1391 | 1875844.2972 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 650 | @FUJIA10 | 1445402.7052 | 0.0145 | 0.0077 | 30.6901 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2934700 | 2934700.0000 | 0.4925 | 3.5469 | 31137040.0000 | 15.4091 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4576 | 0.5902 | -0.4098 | 0.2022 | 594.7374 | 1.0000 | CN | 100 | 1445402.7052 | 1445402.7052 | 0.0000 | 0.0000 | 0.0000 | 292221.3707 | 0.2022 | 661456.0851 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 651 | @GEOVI3 | -169988.1571 | -0.0017 | 0.0077 | -0.0000 | 0.1425 | 66.3652 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0166 | 0.0000 | -33749 | -33749.0000 | 5.0368 | 35.8746 | 7719020.0000 | 38.6367 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 296615 | 0.1750 | 1494000.9246 | GS | connect | availability | 0 | 1.9030 | 1.7295 | 0.7295 | -0.0884 | 1753.3673 | 1.0000 | CN | 100 | -169988.1571 | 169988.1571 | 0.0000 | 0.0000 | 0.0000 | 15028.7456 | 0.0884 | -323484.9478 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @GLODO1 | 23956.9163 | 0.0002 | 0.0077 | 0.5087 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0146 | 0.0000 | 12700 | 12700.0000 | 1.8864 | 13.4189 | 20313075.0000 | 38.0315 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 772934 | 0.1550 | 1458040.5608 | GS | connect | availability | 0 | 1.7475 | 1.6131 | 0.6131 | 0.0703 | 3116.1805 | 1.0000 | CN | 100 | 23956.9163 | 23956.9163 | 0.0000 | 0.0000 | 0.0000 | 1683.1444 | 0.0703 | 41865.0178 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @GONGN1 | 2672689.3744 | 0.0267 | 0.0077 | 56.7489 | 0.0000 | -0.0000 | 0.0267 | 0.0268 | 0.0001 | 1.0000 | 0.0000 | 1700.0000 | 408263 | 409963.0000 | 6.5465 | 46.8973 | 3634215.0000 | 23.7798 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9123 | 1.0232 | 0.0232 | 0.1991 | 5446.3540 | 1.0000 | CN | 100 | 2683818.4063 | 2683818.4063 | 11129.0319 | 11129.0319 | 1.0000 | 534241.4693 | 0.1991 | 2448445.0249 | 10153.0054 | 2215.3475 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @GRGBA1 | 686380.4458 | 0.0069 | 0.0077 | 14.5738 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0038 | 0.0000 | 352900 | 352900.0000 | 1.9450 | 13.9142 | 58466895.0000 | 113.5060 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 194847 | 0.1875 | 378971.8638 | GS | connect | availability | 0 | 1.5634 | 1.4691 | 0.4691 | 0.0514 | 2415.0545 | 1.0000 | CN | 100 | 686380.4458 | 686380.4458 | 0.0000 | 0.0000 | 0.0000 | 35267.2831 | 0.0514 | 1073094.3791 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 655 | @GUANG102 | 32.3222 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 78 | 78.0000 | 0.4144 | 2.9783 | 41779301.0000 | 17.3612 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6873 | 0.7587 | -0.2413 | -0.0221 | 1241.3756 | 1.0000 | CN | 100 | 32.3222 | 32.3222 | 0.0000 | 0.0000 | 0.0000 | -0.7132 | 0.0221 | 22.2155 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 656 | @GUANG321 | -88.5646 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0218 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -28 | -28.0000 | 3.1630 | 22.5307 | 151859570.0000 | 477.3834 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0769 | 1.8530 | 0.8530 | -0.0815 | 2243.5613 | 1.0000 | CN | 100 | -88.5646 | 88.5646 | 0.0000 | 0.0000 | 0.0000 | 7.2206 | 0.0815 | -183.9419 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 657 | @GUANG336 | 1457428.4078 | 0.0146 | 0.0077 | 30.9454 | 0.0000 | -0.0000 | 0.0146 | 0.0147 | 0.0001 | 1.0000 | 0.0086 | 2100.0000 | 257600 | 259700.0000 | 5.6577 | 40.5051 | 2593497.0000 | 14.6570 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 151978 | 0.0225 | 859848.8143 | GS | connect | availability | 0 | 1.3089 | 1.2955 | 0.2955 | 0.2115 | 700.0335 | 1.0000 | CN | 100 | 1469309.6177 | 1469309.6177 | 11881.2098 | 11881.2098 | 1.0000 | 310812.4817 | 0.2115 | 1923207.9886 | 15551.5471 | 2513.3085 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @GUANG36 | -6.6553 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0143 | 0.0000 | -10 | -10.0000 | 0.6655 | 4.8220 | 73709625.0000 | 49.5909 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 2154961 | 0.0825 | 1434195.3488 | GS | connect | availability | 0 | 0.9425 | 0.9306 | -0.0694 | -0.0222 | 1187.4607 | 1.0000 | CN | 100 | -6.6553 | 6.6553 | 0.0000 | 0.0000 | 0.0000 | 0.1476 | 0.0222 | -6.2727 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 659 | @GUIZH13 | 1122124.7337 | 0.0112 | 0.0077 | 23.8259 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0197 | 100.0000 | 503600 | 503700.0000 | 2.2282 | 15.9959 | 7730340.0000 | 17.2527 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 884356 | 0.1975 | 1970527.6827 | GS | connect | availability | 0 | 0.6801 | 0.7473 | -0.2527 | 0.0821 | 590.6664 | 1.0000 | CN | 100 | 1122347.5543 | 1122347.5543 | 222.8206 | 222.8206 | 1.0000 | 92131.1999 | 0.0821 | 763357.9116 | 151.5501 | 18.2909 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @HANGZ39 | 652006.8257 | 0.0065 | 0.0077 | 13.8440 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 204600 | 204600.0000 | 3.1867 | 22.7860 | 5522000.0000 | 17.5556 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8009 | 1.6622 | 0.6622 | 0.1336 | 777.6144 | 1.0000 | CN | 100 | 652006.8257 | 652006.8257 | 0.0000 | 0.0000 | 0.0000 | 87099.3873 | 0.1336 | 1174212.2387 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 661 | @HANGZ8 | -376.1580 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1288 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 4.7020 | 33.8379 | 74987188.0000 | 354.0308 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9514 | 1.7537 | 0.7537 | 0.0554 | 7027.0845 | 1.0000 | CN | 100 | -376.1580 | 376.1580 | 0.0000 | 0.0000 | 0.0000 | -20.8324 | 0.0554 | -734.0172 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @HGTEC1 | 444615.8343 | 0.0044 | 0.0077 | 9.4405 | 0.0000 | -0.0000 | 0.0044 | 0.0045 | 0.0001 | 1.0000 | 0.0000 | 2200.0000 | 163000 | 165200.0000 | 2.7277 | 19.7579 | 27439653.0000 | 75.6432 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 133562 | 0.2150 | 364317.6691 | GS | connect | availability | 0 | 1.2406 | 1.2380 | 0.2380 | 0.0911 | 306.8226 | 1.0000 | CN | 100 | 450616.7842 | 450616.7842 | 6000.9499 | 6000.9499 | 1.0000 | 41041.4164 | 0.0911 | 559055.3076 | 7445.0465 | 546.5564 | 0.0000 | 0.0000 | NaN | NaN |
| 663 | @HUADO1 | 19816.6655 | 0.0002 | 0.0077 | 0.4208 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0521 | 0.0000 | 3500 | 3500.0000 | 5.6619 | 40.2362 | 14064368.0000 | 78.9565 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 919886 | 0.0725 | 5208306.6189 | GS | connect | availability | 0 | 0.9673 | 0.9943 | -0.0057 | 0.0641 | 4171.1950 | 1.0000 | CN | 100 | 19816.6655 | 19816.6655 | 0.0000 | 0.0000 | 0.0000 | 1270.8094 | 0.0641 | 19169.3171 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 664 | @JADAR3 | 146.2329 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 44 | 44.0000 | 3.3235 | 23.6867 | 4242109.0000 | 14.0196 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8582 | 1.7135 | 0.7135 | -0.0007 | 448.5927 | 1.0000 | CN | 100 | 146.2329 | 146.2329 | 0.0000 | 0.0000 | 0.0000 | -0.0988 | 0.0007 | 271.7349 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @JIANG264 | 184466.7329 | 0.0018 | 0.0077 | 3.9168 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 136300 | 136300.0000 | 1.3534 | 9.7726 | 14474430.0000 | 19.7361 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2066 | 0.4415 | -0.5585 | 0.0454 | 596.7898 | 1.0000 | CN | 100 | 184466.7329 | 184466.7329 | 0.0000 | 0.0000 | 0.0000 | 8371.3216 | 0.0454 | 38112.0263 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @JIANG308 | 92704.1431 | 0.0009 | 0.0077 | 1.9684 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 43655 | 43655.0000 | 2.1236 | 15.2007 | 22609586.0000 | 47.9520 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1756 | 1.9212 | 0.9212 | 0.0408 | 685.8117 | 1.0000 | CN | 100 | 92704.1431 | 92704.1431 | 0.0000 | 0.0000 | 0.0000 | 3782.0958 | 0.0408 | 201687.0979 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @JONJE1 | 59448.4747 | 0.0006 | 0.0077 | 1.2623 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 22700 | 22700.0000 | 2.6189 | 18.9064 | 14945360.0000 | 39.4245 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2835 | 1.1895 | 0.1895 | 0.0156 | 1815.6721 | 1.0000 | CN | 100 | 59448.4747 | 59448.4747 | 0.0000 | 0.0000 | 0.0000 | 924.9332 | 0.0156 | 76302.7053 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 668 | @KINGR1 | 1042108.4628 | 0.0104 | 0.0077 | 22.1270 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1212500 | 1212500.0000 | 0.8595 | 6.1498 | 131696880.0000 | 113.0022 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7412 | 1.4864 | 0.4864 | 0.1070 | 2048.9569 | 1.0000 | CN | 100 | 1042108.4628 | 1042108.4628 | 0.0000 | 0.0000 | 0.0000 | 111542.3856 | 0.1070 | 1814535.1679 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 669 | @LEADE63 | -1180.2656 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.5255 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0046 | 0.0000 | -68 | -68.0000 | 17.3568 | 123.7685 | 4059684.0000 | 70.1056 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 26431 | 0.1875 | 458758.8395 | GS | connect | availability | 0 | 2.6204 | 2.2223 | 1.2223 | -0.0491 | 3179.9955 | 1.0000 | CN | 100 | -1180.2656 | 1180.2656 | 0.0000 | 0.0000 | 0.0000 | 57.9552 | 0.0491 | -3092.7335 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 670 | @NANFA1 | 1207256.1168 | 0.0121 | 0.0077 | 25.6335 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 432200 | 432200.0000 | 2.7933 | 20.0526 | 10559618.0000 | 29.5440 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 78 | 0.1425 | 217.8759 | GS | connect | availability | 0 | 1.1822 | 1.1840 | 0.1840 | 0.0548 | 1836.8393 | 1.0000 | CN | 100 | 1207256.1168 | 1207256.1168 | 0.0000 | 0.0000 | 0.0000 | 66126.3735 | 0.0548 | 1427239.7065 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 671 | @NANZH1 | 252933.4991 | 0.0025 | 0.0077 | 5.3705 | 0.0000 | -0.0000 | 0.0025 | 0.0027 | 0.0002 | 1.0000 | 0.0045 | 27800.0000 | 345300 | 373100.0000 | 0.7325 | 5.2673 | 14217899.0000 | 10.4490 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 618133 | 0.0625 | 452784.6585 | GS | connect | availability | 0 | 0.8508 | 0.8663 | -0.1337 | 0.1105 | 501.8226 | 1.0000 | CN | 100 | 273297.0997 | 273297.0997 | 20363.6006 | 20363.6006 | 1.0000 | 30199.7121 | 0.1105 | 232531.2339 | 17326.1010 | 2250.2064 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @NATIO264 | -1099642.2787 | -0.0110 | 0.0077 | -0.0000 | 0.1450 | 436.8442 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.0110 | 0.0000 | -420339 | -420339.0000 | 2.6161 | 18.8264 | 14083489.0000 | 36.9937 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3512 | 1.3465 | 0.3465 | -0.1735 | 5749.4778 | 1.0000 | CN | 100 | -1099642.2787 | 1099642.2787 | 0.0000 | 0.0000 | 0.0000 | 190836.2320 | 0.1735 | -1485814.6906 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @NOVOR19 | 642974.7113 | 0.0064 | 0.0077 | 13.6522 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | 92481 | 92481.0000 | 6.9525 | 49.7947 | 5389512.0000 | 37.4441 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 6491 | 0.1400 | 45128.7167 | GS | connect | availability | 0 | 1.9038 | 1.7049 | 0.7049 | 0.0391 | 990.5014 | 1.0000 | CN | 100 | 642974.7113 | 642974.7113 | 0.0000 | 0.0000 | 0.0000 | 25110.2269 | 0.0391 | 1224091.7092 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 674 | @PHARM160 | 551120.2701 | 0.0055 | 0.0077 | 11.7019 | 0.0000 | -0.0000 | 0.0055 | 0.0050 | -0.0006 | 1.0000 | 0.0845 | -15000.0000 | 149000 | 134000.0000 | 3.6988 | 26.3811 | 36748766.0000 | 135.2652 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 2284224 | 0.1000 | 8448873.4756 | GS | connect | availability | 0 | 2.0641 | 1.8418 | 0.8418 | 0.0615 | 3932.5355 | 1.0000 | CN | 100 | 495638.3637 | 495638.3637 | -55481.9064 | 55481.9064 | -1.0000 | 30489.5202 | 0.0615 | 1023039.2144 | -114519.3150 | -3413.0060 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @SHANG248 | 288.9916 | 0.0000 | 0.0077 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 74 | 74.0000 | 3.9053 | 27.5199 | 77087500.0000 | 295.9929 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8295 | 1.6379 | 0.6379 | 0.0518 | 1458.8452 | 1.0000 | CN | 100 | 288.9916 | 288.9916 | 0.0000 | 0.0000 | 0.0000 | 14.9812 | 0.0518 | 528.7037 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 676 | @SHENY21 | 793610.8830 | 0.0079 | 0.0077 | 16.8506 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0100 | 0.0000 | 1034176 | 1034176.0000 | 0.7674 | 5.5120 | 16312083.0000 | 12.5450 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 1306448 | 0.0825 | 1002548.2615 | GS | connect | availability | 0 | 1.2951 | 1.2026 | 0.2026 | 0.0676 | 1227.6001 | 1.0000 | CN | 100 | 793610.8830 | 793610.8830 | 0.0000 | 0.0000 | 0.0000 | 53645.4657 | 0.0676 | 1027798.0080 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 677 | @SHENZ288 | 985.8871 | 0.0000 | 0.0077 | 0.0209 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 11.5987 | 82.9678 | 1927278.0000 | 22.3102 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4618 | 2.1212 | 1.1212 | NaN | 948.1045 | 0.0000 | CN | 100 | 985.8871 | 985.8871 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 2427.0967 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 678 | @SHENZ50 | -504833.3221 | -0.0050 | 0.0077 | -0.0000 | 0.1576 | 217.9870 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0133 | 0.0000 | -563589 | -563589.0000 | 0.8957 | 6.4314 | 11064700.0000 | 9.9288 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 918632 | 0.1800 | 822862.1288 | GS | connect | availability | 0 | 0.7207 | 0.7848 | -0.2152 | -0.0781 | 644.2082 | 1.0000 | CN | 100 | -504833.3221 | 504833.3221 | 0.0000 | 0.0000 | 0.0000 | 39407.4275 | 0.0781 | -363840.0203 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 679 | @SHNTA1 | 1827679.7518 | 0.0183 | 0.0077 | 38.8069 | 0.0000 | -0.0000 | 0.0183 | 0.0182 | -0.0001 | 1.0000 | 0.1386 | -5000.0000 | 1114838 | 1109838.0000 | 1.6394 | 11.7261 | 17682415.0000 | 28.9298 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 8448896 | 0.0250 | 13851228.7385 | GS | connect | availability | 0 | 1.0922 | 1.0905 | 0.0905 | 0.1349 | 1529.6070 | 1.0000 | CN | 100 | 1819482.6875 | 1819482.6875 | -8197.0643 | 8197.0643 | -1.0000 | 245518.7324 | 0.1349 | 1987196.2405 | -8952.6410 | -1106.1017 | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @SINOT45 | 250831.5720 | 0.0025 | 0.0077 | 5.3259 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0142 | 0.0000 | 339200 | 339200.0000 | 0.7395 | 5.2990 | 32043934.0000 | 23.6914 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 1913429 | 0.0275 | 1414942.2287 | GS | connect | availability | 0 | 0.6819 | 0.7930 | -0.2070 | 0.0684 | 816.1954 | 1.0000 | CN | 100 | 250831.5720 | 250831.5720 | 0.0000 | 0.0000 | 0.0000 | 17146.2918 | 0.0684 | 171036.6807 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @SUZHO84 | -240316.9224 | -0.0024 | 0.0077 | -0.0000 | 0.1660 | 109.2973 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -93355 | -93355.0000 | 2.5742 | 18.4366 | 9191098.0000 | 23.6428 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 90622 | 0.2050 | 233281.5611 | GS | connect | availability | 0 | 1.7465 | 1.5797 | 0.5797 | -0.1042 | 468.8825 | 1.0000 | CN | 100 | -240316.9224 | 240316.9224 | 0.0000 | 0.0000 | 0.0000 | 25042.7253 | 0.1042 | -419719.8487 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 682 | @SZHEN2 | 334467.0484 | 0.0033 | 0.0077 | 7.1017 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | 525700 | 525700.0000 | 0.6362 | 4.5557 | 53743633.0000 | 34.1612 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 690435 | 0.0125 | 439276.6912 | GS | connect | availability | 0 | 1.1499 | 1.2026 | 0.2026 | 0.0861 | 1141.3227 | 1.0000 | CN | 100 | 334467.0484 | 334467.0484 | 0.0000 | 0.0000 | 0.0000 | 28783.9121 | 0.0861 | 384600.2946 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 683 | @TIANN5 | 49200.7027 | 0.0005 | 0.0077 | 1.0447 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 100.0000 | 12898 | 12998.0000 | 3.8146 | 27.4296 | 2170656.0000 | 8.3073 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3984 | 1.3774 | 0.3774 | 0.0834 | 667.4710 | 1.0000 | CN | 100 | 49582.1626 | 49582.1626 | 381.4599 | 381.4599 | 1.0000 | 4132.6947 | 0.0834 | 69334.9450 | 533.4278 | 31.7949 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @TONGK14 | -999752.3370 | -0.0100 | 0.0077 | -0.0000 | 0.0750 | 205.4286 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0572 | 0.0000 | -651995 | -651995.0000 | 1.5334 | 11.0272 | 15522500.0000 | 23.8824 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 3074704 | 0.0625 | 4714671.9065 | GS | connect | availability | 0 | 1.4041 | 1.3430 | 0.3430 | -0.0992 | 2359.9535 | 1.0000 | CN | 100 | -999752.3370 | 999752.3370 | 0.0000 | 0.0000 | 0.0000 | 99204.7438 | 0.0992 | -1403753.0471 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 685 | @XIAME55 | 247587.7357 | 0.0025 | 0.0077 | 5.2570 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 105500 | 105500.0000 | 2.3468 | 16.7040 | 5286465.0000 | 12.3207 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6566 | 1.5436 | 0.5436 | 0.0373 | 821.0263 | 1.0000 | CN | 100 | 247587.7357 | 247587.7357 | 0.0000 | 0.0000 | 0.0000 | 9223.3993 | 0.0373 | 410150.6118 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @YANTA14 | -367026.4655 | -0.0037 | 0.0077 | -0.0000 | 0.0525 | 52.7915 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -71308 | -71308.0000 | 5.1471 | 36.8384 | 9143508.0000 | 46.9963 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1623 | 1.1347 | 0.1347 | -0.1097 | 5269.8461 | 1.0000 | CN | 100 | -367026.4655 | 367026.4655 | 0.0000 | 0.0000 | 0.0000 | 40250.5837 | 0.1097 | -426603.4765 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @YANTA18 | 99594.3311 | 0.0010 | 0.0077 | 2.1147 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 60750 | 60750.0000 | 1.6394 | 11.8234 | 33059106.0000 | 54.5361 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7043 | 1.5653 | 0.5653 | 0.0269 | 975.7460 | 1.0000 | CN | 100 | 99594.3311 | 99594.3311 | 0.0000 | 0.0000 | 0.0000 | 2676.3403 | 0.0269 | 169741.2286 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 688 | @YEALI1 | 1644172.0274 | 0.0164 | 0.0077 | 34.9105 | 0.0000 | -0.0000 | 0.0164 | 0.0180 | 0.0015 | 1.0000 | 0.0000 | 31900.0000 | 345575 | 377475.0000 | 4.7578 | 34.0862 | 7865629.0000 | 37.4078 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3477 | 1.3742 | 0.3742 | 0.1647 | 6025.5833 | 1.0000 | CN | 100 | 1795945.4128 | 1795945.4128 | 151773.3854 | 151773.3854 | 1.0000 | 295868.5985 | 0.1647 | 2420345.7198 | 204540.7735 | 25003.5321 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @YUNNA1 | 567346.4159 | 0.0057 | 0.0077 | 12.0464 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 177800 | 177800.0000 | 3.1909 | 23.0238 | 31260790.0000 | 100.4217 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7664 | 0.8956 | -0.1044 | 0.0467 | 3606.5562 | 1.0000 | CN | 100 | 567346.4159 | 567346.4159 | 0.0000 | 0.0000 | 0.0000 | 26500.9683 | 0.0467 | 434814.1260 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @ZHEJI149 | 1000673.5629 | 0.0100 | 0.0077 | 21.2472 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.0111 | 800.0000 | 332500 | 333300.0000 | 3.0095 | 21.5861 | 6271942.0000 | 18.8898 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 368171 | 0.1125 | 1108027.0265 | GS | connect | availability | 0 | 1.7221 | 1.5356 | 0.5356 | 0.1216 | 961.2071 | 1.0000 | CN | 100 | 1003081.1985 | 1003081.1985 | 2407.6356 | 2407.6356 | 1.0000 | 121990.3561 | 0.1216 | 1727376.5339 | 4146.1183 | 292.8061 | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @ZHEJI19 | 212116.3767 | 0.0021 | 0.0077 | 4.5038 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 73800 | 73800.0000 | 2.8742 | 20.4910 | 85797438.0000 | 245.2946 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9855 | 1.7783 | 0.7783 | 0.0680 | 3053.0959 | 1.0000 | CN | 100 | 212116.3767 | 212116.3767 | 0.0000 | 0.0000 | 0.0000 | 14421.4799 | 0.0680 | 421162.8784 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 692 | @ZHEJI195 | 311488.4430 | 0.0031 | 0.0077 | 6.6138 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | 117500 | 117500.0000 | 2.6510 | 19.1115 | 7113281.0000 | 18.9677 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 134643 | 0.1725 | 356933.9441 | GS | connect | availability | 0 | 1.1003 | 1.1912 | 0.1912 | 0.0206 | 2349.7369 | 1.0000 | CN | 100 | 311488.4430 | 311488.4430 | 0.0000 | 0.0000 | 0.0000 | 6415.7739 | 0.0206 | 342742.9183 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @ZHUHA19 | 126.2808 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0077 | 0.0000 | 68 | 68.0000 | 1.8571 | 13.4008 | 20983715.0000 | 39.2341 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 416374 | 0.1800 | 773236.1702 | GS | connect | availability | 0 | 2.0409 | 1.8199 | 0.8199 | 0.0450 | 1723.9126 | 1.0000 | CN | 100 | 126.2808 | 126.2808 | 0.0000 | 0.0000 | 0.0000 | 5.6864 | 0.0450 | 257.7218 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 694 | @ZHUZH19 | 1446733.3791 | 0.0145 | 0.0077 | 30.7183 | 0.0000 | -0.0000 | 0.0145 | 0.0151 | 0.0006 | 1.0000 | 0.0683 | 9600.0000 | 240135 | 249735.0000 | 6.0247 | 43.2093 | 4037924.0000 | 24.3437 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 1132914 | 0.0375 | 6825429.4434 | GS | connect | availability | 0 | 1.0862 | 1.1510 | 0.1510 | 0.1200 | 1622.8123 | 1.0000 | CN | 100 | 1504570.1810 | 1504570.1810 | 57836.8020 | 57836.8020 | 1.0000 | 180473.4560 | 0.1200 | 1634289.5533 | 62823.3116 | 6937.5345 | 0.0000 | 0.0000 | NaN | NaN |
| 695 | @RONGS1 | -771570.8167 | -0.0077 | 0.0077 | -0.0000 | 0.0275 | 58.1320 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0393 | 0.0000 | -649824 | -649824.0000 | 1.1874 | 8.5359 | 13639676.0000 | 16.2444 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 2654835 | 0.0375 | 3152227.6944 | GS | connect | availability | 0 | 1.0352 | 1.0828 | 0.0828 | -0.0909 | 4328.1280 | 1.0000 | CN | 100 | -771570.8167 | 771570.8167 | 0.0000 | 0.0000 | 0.0000 | 70110.1845 | 0.0909 | -798748.4827 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @FORTU131 | 1145.0217 | 0.0000 | 0.0077 | 0.0243 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0105 | 0.0000 | 74 | 74.0000 | 15.4733 | 111.2986 | 4857129.0000 | 75.4258 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 67637 | 0.1800 | 1046565.3526 | GS | connect | availability | 0 | 2.4676 | 2.1938 | 1.1938 | 0.1182 | 3963.0049 | 1.0000 | CN | 100 | 1145.0217 | 1145.0217 | 0.0000 | 0.0000 | 0.0000 | 135.2853 | 0.1182 | 2825.4973 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 697 | @SHANG297 | 518426.0001 | 0.0052 | 0.0077 | 11.0077 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0353 | 0.0000 | 28442 | 28442.0000 | 18.2275 | 129.8366 | 928550.0000 | 16.8210 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 193848 | 0.0900 | 3533360.6383 | GS | connect | availability | 0 | 1.0763 | 1.1387 | 0.1387 | 0.1077 | 5256.6457 | 1.0000 | CN | 100 | 518426.0001 | 518426.0001 | 0.0000 | 0.0000 | 0.0000 | 55827.9987 | 0.1077 | 558007.6428 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @BEIJI135 | -64.6961 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0904 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 0.7269 | 5.1793 | 28462688.0000 | 20.5683 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5191 | 1.4648 | 0.4648 | NaN | 405.5667 | 0.0000 | CN | 100 | -64.6961 | 64.6961 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | -98.2815 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @BEIJI99 | 564531.0755 | 0.0056 | 0.0077 | 11.9866 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | 236200 | 236200.0000 | 2.3901 | 17.1855 | 10351200.0000 | 24.8201 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 251076 | 0.1050 | 600085.5390 | GS | connect | availability | 0 | 0.8501 | 0.9929 | -0.0071 | 0.0687 | 1155.1029 | 1.0000 | CN | 100 | 564531.0755 | 564531.0755 | 0.0000 | 0.0000 | 0.0000 | 38764.8287 | 0.0687 | 479910.3113 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 700 | @SHENZ329 | 625.7953 | 0.0000 | 0.0077 | 0.0133 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 40 | 40.0000 | 15.6449 | 111.1246 | 7845020.0000 | 121.6339 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1415 | 1.8952 | 0.8952 | 0.0139 | 2104.4554 | 1.0000 | CN | 100 | 625.7953 | 625.7953 | 0.0000 | 0.0000 | 0.0000 | 8.6738 | 0.0139 | 1340.1718 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @ANHUI42 | 332719.6244 | 0.0033 | 0.0077 | 7.0646 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0068 | 0.0000 | 416900 | 416900.0000 | 0.7981 | 5.6937 | 45476825.0000 | 36.1273 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 849333 | 0.1025 | 677835.8281 | GS | connect | availability | 0 | 1.1827 | 1.2000 | 0.2000 | 0.0422 | 972.4643 | 1.0000 | CN | 100 | 332719.6244 | 332719.6244 | 0.0000 | 0.0000 | 0.0000 | 14024.9004 | 0.0422 | 393491.9162 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @ANKER10 | 156.3749 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 9 | 9.0000 | 17.3750 | 123.2560 | 4262574.0000 | 73.3045 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7544 | 1.6120 | 0.6120 | -0.0203 | 9235.4687 | 1.0000 | CN | 100 | 156.3749 | 156.3749 | 0.0000 | 0.0000 | 0.0000 | -3.1797 | 0.0203 | 274.3483 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @BEIJI307 | 1731573.3239 | 0.0173 | 0.0077 | 36.7663 | 0.0000 | -0.0000 | 0.0173 | 0.0152 | -0.0022 | 1.0000 | 0.1407 | -5500.0000 | 43970 | 38470.0000 | 39.3808 | 274.5811 | 8737813.0000 | 334.7525 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 357178 | 0.0150 | 14065951.7097 | GS | connect | availability | 0 | 1.6584 | 1.5469 | 0.5469 | 0.0726 | 8937.7795 | 1.0000 | CN | 100 | 1514978.9804 | 1514978.9804 | -216594.3434 | 216594.3434 | -1.0000 | 109991.4539 | 0.0726 | 2512370.1300 | -359189.9068 | -15725.3183 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @SANJI2 | -63.8464 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0232 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0108 | 0.0000 | -26 | -26.0000 | 2.4556 | 17.5775 | 14073106.0000 | 34.5142 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 438197 | 0.1750 | 1076050.6418 | GS | connect | availability | 0 | 0.3334 | 0.5608 | -0.4392 | -0.0653 | 1587.0019 | 1.0000 | CN | 100 | -63.8464 | 63.8464 | 0.0000 | 0.0000 | 0.0000 | 4.1662 | 0.0653 | -21.2879 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 705 | @ZHONG80 | -611596.3787 | -0.0061 | 0.0077 | -0.0000 | 0.1575 | 263.9080 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0257 | 0.0000 | -228900 | -228900.0000 | 2.6719 | 19.2668 | 11527899.0000 | 30.9892 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 730812 | 0.1575 | 1952651.6938 | GS | connect | availability | 0 | 1.0723 | 1.0851 | 0.0851 | -0.0707 | 1000.6084 | 1.0000 | CN | 100 | -611596.3787 | 611596.3787 | 0.0000 | 0.0000 | 0.0000 | 43248.4312 | 0.0707 | -655833.6809 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 706 | @CAMBR63 | -1320087.3673 | -0.0132 | 0.0077 | -0.0000 | 0.0100 | 36.1668 | -0.0132 | -0.0122 | 0.0010 | 1.0000 | 0.2610 | 1300.0000 | -17106 | -15806.0000 | 77.1710 | 554.4690 | 5968590.0000 | 461.7421 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 320999 | 0.0275 | 24771818.3562 | GS | connect | availability | 0 | 1.5218 | 1.4485 | 0.4485 | -0.1291 | 24859.0735 | 1.0000 | CN | 100 | -1219765.0489 | 1219765.0489 | 100322.3183 | 100322.3183 | 1.0000 | 157425.3468 | 0.1291 | -1856199.7563 | 152667.3215 | -12947.8015 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @GUODI1 | 183718.2676 | 0.0018 | 0.0077 | 3.9009 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | 144380 | 144380.0000 | 1.2725 | 9.2528 | 126132820.0000 | 162.8365 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 634309 | 0.0550 | 807134.9950 | GS | connect | availability | 0 | 1.1097 | 1.1744 | 0.1744 | 0.0209 | 594.7533 | 1.0000 | CN | 100 | 183718.2676 | 183718.2676 | 0.0000 | 0.0000 | 0.0000 | 3841.1707 | 0.0209 | 203863.1198 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 708 | @HENAN3 | 445018.7080 | 0.0045 | 0.0077 | 9.4490 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0523 | 0.0000 | 128300 | 128300.0000 | 3.4686 | 24.8742 | 7660219.0000 | 26.5853 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 1507539 | 0.0875 | 5229018.3788 | GS | connect | availability | 0 | 0.3572 | 0.5340 | -0.4660 | 0.0602 | 3605.2355 | 1.0000 | CN | 100 | 445018.7080 | 445018.7080 | 0.0000 | 0.0000 | 0.0000 | 26805.4518 | 0.0602 | 158960.5325 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 709 | @SHENZ271 | 1137829.9975 | 0.0114 | 0.0077 | 24.1594 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0320 | 0.0000 | 145600 | 145600.0000 | 7.8148 | 56.0347 | 7543656.0000 | 58.9779 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 409182 | 0.1150 | 3197661.7723 | GS | connect | availability | 0 | 2.1368 | 1.9142 | 0.9142 | 0.0810 | 2717.3005 | 1.0000 | CN | 100 | 1137829.9975 | 1137829.9975 | 0.0000 | 0.0000 | 0.0000 | 92185.1129 | 0.0810 | 2431339.0269 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @TONGH5 | -30.0996 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0012 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0136 | 0.0000 | -27 | -27.0000 | 1.1148 | 7.9872 | 24035610.0000 | 26.7855 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1222236 | 0.0150 | 1362549.5674 | GS | connect | availability | 0 | 1.0834 | 1.0868 | 0.0868 | -0.0231 | 1506.5356 | 1.0000 | CN | 100 | -30.0996 | 30.0996 | 0.0000 | 0.0000 | 0.0000 | 0.6957 | 0.0231 | -32.6092 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 711 | @ZHUHA5 | 337512.8723 | 0.0034 | 0.0077 | 7.1664 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 145900 | 145900.0000 | 2.3133 | 16.5755 | 73205250.0000 | 169.3009 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4956 | 1.4600 | 0.4600 | 0.0617 | 751.9247 | 1.0000 | CN | 100 | 337512.8723 | 337512.8723 | 0.0000 | 0.0000 | 0.0000 | 20823.2520 | 0.0617 | 504795.3053 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @EASTR12 | -1233.3264 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5153 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3644 | 0.0000 | -30 | -30.0000 | 41.1109 | 295.5005 | 2009477.0000 | 82.8498 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 885991 | 0.1525 | 36423870.5169 | GS | connect | availability | 0 | 0.4139 | 0.6091 | -0.3909 | 0.0444 | 20309.2813 | 1.0000 | CN | 100 | -1233.3264 | 1233.3264 | 0.0000 | 0.0000 | 0.0000 | -54.7909 | 0.0444 | -510.4897 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 713 | @PYLON10 | -86808.2503 | -0.0009 | 0.0077 | -0.0000 | 0.0350 | 8.3241 | -0.0009 | -0.0007 | 0.0002 | 1.0000 | 0.0009 | 3500.0000 | -14270 | -10770.0000 | 6.0833 | 43.9107 | 7855020.0000 | 48.1247 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1937 | 1.9341 | 0.9341 | -0.0140 | 1000.0326 | 1.0000 | CN | 100 | -65516.8084 | 65516.8084 | 21291.4419 | 21291.4419 | 1.0000 | 918.1360 | 0.0140 | -143727.3433 | 46708.0503 | -298.3729 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @SINOM12 | -1062859.6793 | -0.0106 | 0.0077 | -0.0000 | 0.1250 | 363.9930 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0106 | 0.0000 | -238054 | -238054.0000 | 4.4648 | 32.3016 | 31877415.0000 | 143.6672 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4846 | 1.3906 | 0.3906 | -0.0551 | 2770.3226 | 1.0000 | CN | 100 | -1062859.6793 | 1062859.6793 | 0.0000 | 0.0000 | 0.0000 | 58564.6127 | 0.0551 | -1577953.8652 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @AUTEL3 | -265.1887 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1686 | 0.0000 | -58 | -58.0000 | 4.5722 | 32.4443 | 13588290.0000 | 61.5111 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 3686369 | 0.0125 | 16854884.5960 | GS | connect | availability | 0 | 2.3181 | 1.9927 | 0.9927 | -0.0360 | 3064.2245 | 1.0000 | CN | 100 | -265.1887 | 265.1887 | 0.0000 | 0.0000 | 0.0000 | 9.5590 | 0.0360 | -614.7293 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 716 | @BEIJI316 | -3151.9421 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 1.1874 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0424 | 100.0000 | -138 | -38.0000 | 22.8402 | 163.5166 | 4935106.0000 | 112.5923 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 185296 | 0.1375 | 4232190.3640 | GS | connect | availability | 0 | 1.4621 | 1.3711 | 0.3711 | -0.0463 | 5910.1349 | 1.0000 | CN | 100 | -867.9261 | 867.9261 | 2284.0160 | 2284.0160 | 1.0000 | 40.1599 | 0.0463 | -1268.9747 | 3339.4072 | -105.6839 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @EVERD2 | -717259.2112 | -0.0072 | 0.0077 | -0.0000 | 0.1700 | 334.0659 | -0.0072 | -0.0077 | -0.0005 | 1.0000 | 0.0077 | -162066.0000 | -2150937 | -2313003.0000 | 0.3335 | 2.3989 | 52371911.0000 | 17.5292 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 162066 | 0.1650 | 54043.1130 | GS | connect | availability | 162300 | 1.1375 | 1.2242 | 0.2242 | -0.1351 | 1934.0769 | 1.0000 | CN | 100 | -771302.3242 | 771302.3242 | -54043.1130 | 54043.1130 | -1.0000 | 104169.1455 | 0.1351 | -877393.7981 | -61476.6619 | 7298.8564 | -162066.0000 | -54043.1130 | -234.0000 | -78.0305 |
| 718 | @HUBEI15 | 1446146.1946 | 0.0145 | 0.0077 | 30.7058 | 0.0000 | -0.0000 | 0.0145 | 0.0150 | 0.0006 | 1.0000 | 0.0177 | 15900.0000 | 393800 | 409700.0000 | 3.6723 | 26.3214 | 5146957.0000 | 18.9021 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 482526 | 0.0825 | 1771973.4350 | GS | connect | availability | 0 | 0.9086 | 0.9618 | -0.0382 | 0.1434 | 1489.2949 | 1.0000 | CN | 100 | 1504535.5407 | 1504535.5407 | 58389.3461 | 58389.3461 | 1.0000 | 215744.7296 | 0.1434 | 1367087.1597 | 53055.1277 | 8372.8123 | 0.0000 | 0.0000 | NaN | NaN |
| 719 | @JINGJ2 | 410851.6788 | 0.0041 | 0.0077 | 8.7236 | 0.0000 | -0.0000 | 0.0041 | 0.0042 | 0.0001 | 1.0000 | 0.0000 | 3400.0000 | 193600 | 197000.0000 | 2.1222 | 15.2801 | 5908899.0000 | 12.5975 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2677 | 1.2859 | 0.2859 | 0.0813 | 844.1035 | 1.0000 | CN | 100 | 418067.0492 | 418067.0492 | 7215.3704 | 7215.3704 | 1.0000 | 33993.9259 | 0.0813 | 530001.3456 | 9147.2313 | 586.6972 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @ZHEJI183 | -315.5026 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1853 | 0.0000 | -61 | -61.0000 | 5.1722 | 37.2076 | 43962547.0000 | 228.2259 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 3582073 | 0.0075 | 18527105.8313 | GS | connect | availability | 0 | 1.7124 | 1.5465 | 0.5465 | 0.0606 | 7216.5767 | 1.0000 | CN | 100 | -315.5026 | 315.5026 | 0.0000 | 0.0000 | 0.0000 | -19.1043 | 0.0606 | -540.2612 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 721 | @CHINA128 | 1442814.8888 | 0.0144 | 0.0077 | 30.6351 | 0.0000 | -0.0000 | 0.0144 | 0.0145 | 0.0001 | 1.0000 | 0.0123 | 2300.0000 | 497400 | 499700.0000 | 2.9007 | 20.7793 | 1707201.0000 | 4.9496 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 422497 | 0.1475 | 1225542.7465 | GS | connect | availability | 0 | 0.4851 | 0.6864 | -0.3136 | 0.1772 | 555.1492 | 1.0000 | CN | 100 | 1449486.5299 | 1449486.5299 | 6671.6410 | 6671.6410 | 1.0000 | 256893.6959 | 0.1772 | 703101.6934 | 3236.2095 | 1182.4205 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @HANGZ25 | 279.8652 | 0.0000 | 0.0077 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0317 | 0.0000 | 35 | 35.0000 | 7.9961 | 57.1657 | 13036801.0000 | 103.9817 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 396565 | 0.1225 | 3170992.7224 | GS | connect | availability | 0 | 1.7684 | 1.6338 | 0.6338 | 0.0746 | 5900.3681 | 1.0000 | CN | 100 | 279.8652 | 279.8652 | 0.0000 | 0.0000 | 0.0000 | 20.8713 | 0.0746 | 494.9130 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @HENAN39 | 639407.5260 | 0.0064 | 0.0077 | 13.5765 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | 157700 | 157700.0000 | 4.0546 | 29.0638 | 8454867.0000 | 34.2854 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 155645 | 0.1550 | 631075.3608 | GS | connect | availability | 0 | 1.3830 | 1.4341 | 0.4341 | 0.0414 | 1545.9081 | 1.0000 | CN | 100 | 639407.5260 | 639407.5260 | 0.0000 | 0.0000 | 0.0000 | 26477.1808 | 0.0414 | 884272.0416 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @IMEIK1 | 92099.5687 | 0.0009 | 0.0077 | 1.9555 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 0.0000 | 300.0000 | 3820 | 4120.0000 | 24.1098 | 173.1807 | 2622025.0000 | 63.3559 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8925 | 1.6650 | 0.6650 | 0.1238 | 6857.7179 | 1.0000 | CN | 100 | 99332.5192 | 99332.5192 | 7232.9504 | 7232.9504 | 1.0000 | 12293.9440 | 0.1238 | 187985.6375 | 13688.2746 | 895.1901 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @SHANG88 | 276790.9326 | 0.0028 | 0.0077 | 5.8771 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0730 | 0.0000 | 186800 | 186800.0000 | 1.4818 | 10.4974 | 98992375.0000 | 144.9886 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 4924556 | 0.1525 | 7296961.7131 | GS | connect | availability | 0 | 1.9344 | 1.7432 | 0.7432 | 0.0824 | 3623.9647 | 1.0000 | CN | 100 | 276790.9326 | 276790.9326 | 0.0000 | 0.0000 | 0.0000 | 22821.0794 | 0.0824 | 535427.0497 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @SHENZ144 | -263283.2980 | -0.0026 | 0.0077 | -0.0000 | 0.1450 | 104.5920 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -26600 | -26600.0000 | 9.8979 | 70.8990 | 2872961.0000 | 28.4198 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4833 | 1.4396 | 0.4396 | -0.0911 | 4573.5994 | 1.0000 | CN | 100 | -263283.2980 | 263283.2980 | 0.0000 | 0.0000 | 0.0000 | 23989.0033 | 0.0911 | -390517.5010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 727 | @SHNZH1 | -1807451.6097 | -0.0181 | 0.0077 | -0.0000 | 0.0801 | 396.4045 | -0.0181 | -0.0181 | 0.0000 | 1.0000 | 0.0357 | 0.0000 | -2715800 | -2715800.0000 | 0.6655 | 4.7800 | 45138020.0000 | 30.1038 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 2649896 | 0.0825 | 1763590.3935 | GS | connect | availability | 0 | 1.2248 | 1.2140 | 0.2140 | -0.0878 | 1616.8706 | 1.0000 | CN | 100 | -1807451.6097 | 1807451.6097 | 0.0000 | 0.0000 | 0.0000 | 158710.2253 | 0.0878 | -2213738.6311 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @SINOT15 | 751840.0192 | 0.0075 | 0.0077 | 15.9637 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.2577 | 0.0000 | 696200 | 696200.0000 | 1.0799 | 7.7612 | 35953688.0000 | 38.9334 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 23853850 | 0.0100 | 25760239.9338 | GS | connect | availability | 0 | 1.3576 | 1.3330 | 0.3330 | 0.1152 | 2761.9945 | 1.0000 | CN | 100 | 751840.0192 | 751840.0192 | 0.0000 | 0.0000 | 0.0000 | 86644.9056 | 0.1152 | 1020700.0711 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @TCLCO2 | -12.5572 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4908 | 0.0000 | -20 | -20.0000 | 0.6279 | 4.5145 | 249150940.0000 | 156.9360 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 78147197 | 0.0010 | 49065518.1373 | GS | connect | availability | 0 | 1.2732 | 1.3077 | 0.3077 | 0.0091 | 12409.8918 | 1.0000 | CN | 100 | -12.5572 | 12.5572 | 0.0000 | 0.0000 | 0.0000 | -0.1147 | 0.0091 | -15.9878 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @XIAME9 | 361.8359 | 0.0000 | 0.0077 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 51 | 51.0000 | 7.0948 | 51.0758 | 5868910.0000 | 41.8238 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 6991 | 0.2075 | 49599.8987 | GS | connect | availability | 0 | 0.8204 | 0.9314 | -0.0686 | 0.0380 | 596.5622 | 1.0000 | CN | 100 | 361.8359 | 361.8359 | 0.0000 | 0.0000 | 0.0000 | 13.7368 | 0.0380 | 296.8443 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @HITGE1 | 90.3114 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0004 | 0.0000 | 36 | 36.0000 | 2.5086 | 17.7109 | 18365551.0000 | 45.3832 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 16836 | 0.1475 | 42235.6302 | GS | connect | availability | 0 | 2.1357 | 1.9036 | 0.9036 | -0.0397 | 743.8227 | 1.0000 | CN | 100 | 90.3114 | 90.3114 | 0.0000 | 0.0000 | 0.0000 | -3.5898 | 0.0397 | 192.8761 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 732 | @SHANG386 | -237676.3226 | -0.0024 | 0.0077 | -0.0000 | 0.2068 | 134.6915 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -37210 | -37210.0000 | 6.3874 | 45.3714 | 1317508.0000 | 8.3404 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2601 | 1.2367 | 0.2367 | -0.1440 | 860.1650 | 1.0000 | CN | 100 | -237676.3226 | 237676.3226 | 0.0000 | 0.0000 | 0.0000 | 34213.6531 | 0.1440 | -299488.2128 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 733 | @CHENG7 | -787270.6255 | -0.0079 | 0.0077 | -0.0000 | 0.1761 | 379.8953 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0079 | 0.0000 | -740489 | -740489.0000 | 1.0632 | 7.5652 | 276231940.0000 | 291.5713 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 425975 | 0.2075 | 452886.6799 | GS | connect | availability | 0 | 1.7315 | 1.5775 | 0.5775 | -0.1500 | 3910.9082 | 1.0000 | CN | 100 | -787270.6255 | 787270.6255 | 0.0000 | 0.0000 | 0.0000 | 118101.3497 | 0.1500 | -1363165.5580 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @NEWHO21 | 218852.0154 | 0.0022 | 0.0077 | 4.6469 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 1400.0000 | 93200 | 94600.0000 | 2.3482 | 16.7487 | 4713926.0000 | 11.0158 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9363 | 0.9499 | -0.0501 | 0.1158 | 404.2079 | 1.0000 | CN | 100 | 222139.4920 | 222139.4920 | 3287.4766 | 3287.4766 | 1.0000 | 25718.9718 | 0.1158 | 207999.7248 | 3078.2200 | 380.6190 | 0.0000 | 0.0000 | NaN | NaN |
| 735 | @IMONG9 | -971296.7710 | -0.0097 | 0.0077 | -0.0000 | 0.0925 | 246.1506 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.0719 | 0.0000 | -3429300 | -3429300.0000 | 0.2832 | 2.0668 | 1720293000.0000 | 496.0796 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 21962193 | 0.0925 | 6220455.2371 | GS | connect | availability | 0 | 1.1274 | 1.1376 | 0.1376 | -0.1069 | 5772.2889 | 1.0000 | CN | 100 | -971296.7710 | 971296.7710 | 0.0000 | 0.0000 | 0.0000 | 103830.9590 | 0.1069 | -1095069.3013 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 736 | @SICHU59 | -471157.4223 | -0.0047 | 0.0077 | -0.0000 | 0.2192 | 282.9622 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0.0000 | -1907841 | -1907841.0000 | 0.2470 | 1.7771 | 109532690.0000 | 27.1585 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9903 | 1.0608 | 0.0608 | -0.1365 | 1570.3056 | 1.0000 | CN | 100 | -471157.4223 | 471157.4223 | 0.0000 | 0.0000 | 0.0000 | 64333.1003 | 0.1365 | -466600.3941 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @HYGON1 | -1163.4529 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1833 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3186 | 0.0000 | -61 | -61.0000 | 19.0730 | 136.5084 | 13308344.0000 | 253.4743 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1670052 | 0.0775 | 31852900.0467 | GS | connect | availability | 0 | 1.1841 | 1.2254 | 0.2254 | -0.0487 | 18619.4811 | 1.0000 | CN | 100 | -1163.4529 | 1163.4529 | 0.0000 | 0.0000 | 0.0000 | 56.7093 | 0.0487 | -1377.6157 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 738 | @TRINA7 | 190.1147 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0042 | 0.0000 | 89 | 89.0000 | 2.1361 | 15.4004 | 24180422.0000 | 51.9573 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 195360 | 0.1000 | 417312.4447 | GS | connect | availability | 0 | 1.7913 | 1.6712 | 0.6712 | -0.0300 | 3305.3244 | 1.0000 | CN | 100 | 190.1147 | 190.1147 | 0.0000 | 0.0000 | 0.0000 | -5.7082 | 0.0300 | 340.5545 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @KINGC7 | -42.0806 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0118 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -13 | -13.0000 | 3.2370 | 23.1203 | 3107277.0000 | 10.0236 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 152588 | 0.1550 | 493922.4652 | GS | connect | availability | 0 | 1.5089 | 1.4182 | 0.4182 | 0.0287 | 686.8467 | 1.0000 | CN | 100 | -42.0806 | 42.0806 | 0.0000 | 0.0000 | 0.0000 | -1.2070 | 0.0287 | -63.4973 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 740 | @NEWAY13 | 155547.4605 | 0.0016 | 0.0077 | 3.3027 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0375 | 0.0000 | 37600 | 37600.0000 | 4.1369 | 29.7376 | 4289613.0000 | 17.7981 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 907090 | 0.0325 | 3752541.1154 | GS | connect | availability | 0 | 1.3081 | 1.3054 | 0.3054 | 0.0714 | 3179.5128 | 1.0000 | CN | 100 | 155547.4605 | 155547.4605 | 0.0000 | 0.0000 | 0.0000 | 11112.7690 | 0.0714 | 203478.8486 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 741 | @NEWTR5 | 152591.7503 | 0.0015 | 0.0077 | 3.2400 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 88056 | 88056.0000 | 1.7329 | 12.2964 | 8988156.0000 | 15.4205 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 454766 | 0.2025 | 788061.4600 | GS | connect | availability | 0 | 1.8749 | 1.7788 | 0.7788 | 0.0380 | 785.5628 | 1.0000 | CN | 100 | 152591.7503 | 152591.7503 | 0.0000 | 0.0000 | 0.0000 | 5794.0122 | 0.0380 | 286096.7130 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @SUZHO69 | 115.8612 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0006 | 0.0000 | 48 | 48.0000 | 2.4138 | 17.3321 | 3643647.0000 | 8.8113 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 23148 | 0.1800 | 55874.0494 | GS | connect | availability | 0 | 1.5166 | 1.4335 | 0.4335 | -0.0002 | 1163.3849 | 1.0000 | CN | 100 | 115.8612 | 115.8612 | 0.0000 | 0.0000 | 0.0000 | -0.0231 | 0.0002 | 175.7163 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 743 | @YANGL1 | -35.0039 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0101 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0070 | 0.0000 | -64 | -64.0000 | 0.5469 | 3.9301 | 23616223.0000 | 12.9498 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1279674 | 0.0900 | 699899.8407 | GS | connect | availability | 0 | 0.8378 | 0.9040 | -0.0960 | 0.0511 | 674.9807 | 1.0000 | CN | 100 | -35.0039 | 35.0039 | 0.0000 | 0.0000 | 0.0000 | -1.7880 | 0.0511 | -29.3275 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 744 | @ZHEJI23 | 89.5329 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0471 | 0.0000 | 62 | 62.0000 | 1.4441 | 10.3755 | 20970399.0000 | 30.3575 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 3260462 | 0.1575 | 4708363.7250 | GS | connect | availability | 0 | 0.8152 | 0.9296 | -0.0704 | 0.0377 | 4698.0672 | 1.0000 | CN | 100 | 89.5329 | 89.5329 | 0.0000 | 0.0000 | 0.0000 | 3.3719 | 0.0377 | 72.9896 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 745 | @CANNY1 | 701674.2558 | 0.0070 | 0.0077 | 14.8986 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0177 | 0.0000 | 679600 | 679600.0000 | 1.0325 | 7.3937 | 7923852.0000 | 8.1743 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 1713988 | 0.1450 | 1769660.4684 | GS | connect | availability | 0 | 1.3506 | 1.3439 | 0.3439 | 0.0765 | 824.7318 | 1.0000 | CN | 100 | 701674.2558 | 701674.2558 | 0.0000 | 0.0000 | 0.0000 | 53699.2494 | 0.0765 | 947661.8947 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 746 | @GUANG63 | 86408.2196 | 0.0009 | 0.0077 | 1.8347 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 61500 | 61500.0000 | 1.4050 | 10.0965 | 8427867.0000 | 11.8724 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9125 | 1.0372 | 0.0372 | 0.0610 | 517.7948 | 1.0000 | CN | 100 | 86408.2196 | 86408.2196 | 0.0000 | 0.0000 | 0.0000 | 5268.4450 | 0.0610 | 78845.2078 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 747 | @YUNNA10 | -620.6050 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0170 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2251 | 0.0000 | -80 | -80.0000 | 7.7576 | 55.6798 | 6925285.0000 | 53.8004 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 2900316 | 0.0100 | 22499384.3694 | GS | connect | availability | 0 | 0.6182 | 0.7485 | -0.2515 | 0.0419 | 5675.0272 | 1.0000 | CN | 100 | -620.6050 | 620.6050 | 0.0000 | 0.0000 | 0.0000 | -26.0002 | 0.0419 | -383.6758 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 748 | @CONTE31 | -2913.8994 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0040 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -78 | -78.0000 | 37.3577 | 268.6204 | 16952649.0000 | 635.3704 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 14836205 | 0.0005 | 554246265.3931 | GS | connect | availability | 0 | 1.4933 | 1.4239 | 0.4239 | -0.0016 | 126665.4940 | 1.0000 | CN | 100 | -2913.8994 | 2913.8994 | 0.0000 | 0.0000 | 0.0000 | 4.5782 | 0.0016 | -4351.3707 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 749 | @SHANG245 | 168298.0750 | 0.0017 | 0.0077 | 3.5735 | 0.0000 | -0.0000 | 0.0017 | 0.0015 | -0.0001 | 1.0000 | 0.0137 | -1800.0000 | 20300 | 18500.0000 | 8.2905 | 56.4097 | 5582602.0000 | 43.9381 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 164638 | 0.1100 | 1364938.8407 | GS | connect | availability | 0 | 1.7586 | 1.6285 | 0.6285 | 0.0438 | 2160.5417 | 1.0000 | CN | 100 | 153375.0929 | 153375.0929 | -14922.9820 | 14922.9820 | -1.0000 | 6724.0523 | 0.0438 | 269732.5107 | -26244.2443 | -654.2321 | 0.0000 | 0.0000 | NaN | NaN |
| 750 | @GUANG7 | -750964.9982 | -0.0075 | 0.0077 | -0.0000 | 0.1450 | 298.3286 | -0.0075 | -0.0075 | -0.0000 | 1.0000 | 0.0224 | -1200.0000 | -820475 | -821675.0000 | 0.9153 | 6.5910 | 18754649.0000 | 17.2469 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1629180 | 0.1550 | 1491157.1416 | GS | connect | availability | 700 | 0.8004 | 0.8452 | -0.1548 | -0.1274 | 898.5915 | 1.0000 | CN | 100 | -752063.3351 | 752063.3351 | -1098.3369 | 1098.3369 | -1.0000 | 95817.5838 | 0.1274 | -601956.4355 | -879.1161 | 139.9350 | -1200.0000 | -1098.3369 | 500.0000 | 457.6404 |
| 751 | @NARIT1 | 188.7544 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1353 | 0.0000 | 62 | 62.0000 | 3.0444 | 21.8217 | 25483059.0000 | 77.5873 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 4444103 | 0.0275 | 13529741.2741 | GS | connect | availability | 0 | 0.1947 | 0.5211 | -0.4789 | 0.0614 | 10514.8312 | 1.0000 | CN | 100 | 188.7544 | 188.7544 | 0.0000 | 0.0000 | 0.0000 | 11.5949 | 0.0614 | 36.7572 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 752 | @PIOTE1 | -1127592.6887 | -0.0113 | 0.0077 | -0.0000 | 0.1859 | 574.3990 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.0227 | 0.0000 | -51124 | -51124.0000 | 22.0560 | 158.1001 | 2283697.0000 | 50.3757 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 51674 | 0.1850 | 1139723.5075 | GS | connect | availability | 0 | 1.1938 | 1.2363 | 0.2363 | -0.1433 | 5737.8349 | 1.0000 | CN | 100 | -1127592.6887 | 1127592.6887 | 0.0000 | 0.0000 | 0.0000 | 161545.2290 | 0.1433 | -1346099.6618 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @XINXI1 | -4.6336 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0104 | 0.0000 | -9 | -9.0000 | 0.5148 | 3.6922 | 45961297.0000 | 23.6771 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 2018565 | 0.1200 | 1039248.7915 | GS | connect | availability | 0 | 0.9800 | 1.0472 | 0.0472 | -0.0418 | 1203.8513 | 1.0000 | CN | 100 | -4.6336 | 4.6336 | 0.0000 | 0.0000 | 0.0000 | 0.1936 | 0.0418 | -4.5409 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 754 | @VANCH1 | -227.6705 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 4.3783 | 31.5225 | 3173598.0000 | 13.9580 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9518 | 1.7806 | 0.7806 | -0.1050 | 1073.8974 | 1.0000 | CN | 100 | -227.6705 | 227.6705 | 0.0000 | 0.0000 | 0.0000 | 23.9004 | 0.1050 | -444.3763 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @WUHAN37 | -220389.0061 | -0.0022 | 0.0077 | -0.0000 | 0.1600 | 96.6089 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0129 | 0.0000 | -26700 | -26700.0000 | 8.2543 | 59.2454 | 6812586.0000 | 56.3141 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 129684 | 0.1600 | 1070446.7368 | GS | connect | availability | 0 | 1.9499 | 1.7541 | 0.7541 | -0.0980 | 2309.0773 | 1.0000 | CN | 100 | -220389.0061 | 220389.0061 | 0.0000 | 0.0000 | 0.0000 | 21608.2240 | 0.0980 | -429738.7191 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 756 | @BANKO594 | 24.3777 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 16 | 16.0000 | 1.5236 | 11.0178 | 56993610.0000 | 87.6136 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2811 | 0.4559 | -0.5441 | 0.0383 | 15370.7183 | 1.0000 | CN | 100 | 24.3777 | 24.3777 | 0.0000 | 0.0000 | 0.0000 | 0.9339 | 0.0383 | 6.8535 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 757 | @DAQIN5 | -41.2044 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0085 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0632 | 0.0000 | -46 | -46.0000 | 0.8957 | 6.4412 | 93341563.0000 | 83.8866 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 7053475 | 0.0825 | 6318131.1493 | GS | connect | availability | 0 | 0.2200 | 0.4536 | -0.5464 | 0.0151 | 9203.8578 | 1.0000 | CN | 100 | -41.2044 | 41.2044 | 0.0000 | 0.0000 | 0.0000 | -0.6232 | 0.0151 | -9.0662 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @BEIJI104 | -1270872.9450 | -0.0127 | 0.0077 | -0.0000 | 0.1550 | 539.6858 | -0.0127 | -0.0135 | -0.0008 | 1.0000 | 0.0218 | -42300.0000 | -403571 | -445871.0000 | 3.1491 | 22.3202 | 23330250.0000 | 72.6554 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 289067 | 0.1550 | 910291.9427 | GS | connect | availability | 24200 | 2.4785 | 2.1343 | 1.1343 | -0.1757 | 1541.5540 | 1.0000 | CN | 100 | -1404078.5658 | 1404078.5658 | -133205.6208 | 133205.6208 | -1.0000 | 246687.3561 | 0.1757 | -3480078.2651 | -330156.7283 | 23403.3502 | -42300.0000 | -133205.6208 | 18100.0000 | 56998.1498 |
| 759 | @BEIJI107 | -152.2882 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0553 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0058 | 0.0000 | -52 | -52.0000 | 2.9286 | 20.4826 | 115512190.0000 | 330.1136 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 196384 | 0.1300 | 575134.1222 | GS | connect | availability | 0 | 2.4135 | 2.0882 | 1.0882 | -0.0845 | 1790.9527 | 1.0000 | CN | 100 | -152.2882 | 152.2882 | 0.0000 | 0.0000 | 0.0000 | 12.8705 | 0.0845 | -367.5403 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 760 | @BEIJI25 | -16909.3814 | -0.0002 | 0.0077 | -0.0000 | 0.2075 | 9.6129 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -7829 | -7829.0000 | 2.1598 | 15.5379 | 14509782.0000 | 31.4560 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4960 | 1.3833 | 0.3833 | -0.1320 | 993.3004 | 1.0000 | CN | 100 | -16909.3814 | 16909.3814 | 0.0000 | 0.0000 | 0.0000 | 2232.3433 | 0.1320 | -25295.6624 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 761 | @FOSHA5 | -2.6328 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -3 | -3.0000 | 0.8776 | 6.2554 | 37488754.0000 | 32.7195 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8080 | 1.6672 | 0.6672 | 0.0326 | 720.8490 | 1.0000 | CN | 100 | -2.6328 | 2.6328 | 0.0000 | 0.0000 | 0.0000 | -0.0858 | 0.0326 | -4.7600 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 762 | @SHANG316 | -121695.0643 | -0.0012 | 0.0077 | -0.0000 | 0.1521 | 50.7110 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -22649 | -22649.0000 | 5.3731 | 38.2589 | 15139407.0000 | 80.8150 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6015 | 1.4405 | 0.4405 | -0.2052 | 3870.8289 | 1.0000 | CN | 100 | -121695.0643 | 121695.0643 | 0.0000 | 0.0000 | 0.0000 | 24970.5131 | 0.2052 | -194893.5030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 763 | @DASHE1 | -190.9811 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0131 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 2.3873 | 17.2851 | 5500192.0000 | 13.2648 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9080 | 0.8996 | -0.1004 | 0.0100 | 2718.7309 | 1.0000 | CN | 100 | -190.9811 | 190.9811 | 0.0000 | 0.0000 | 0.0000 | -1.9130 | 0.0100 | -173.4084 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 764 | @SHENZ323 | -341.0787 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1495 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -81 | -81.0000 | 4.2108 | 30.2663 | 4579988.0000 | 19.3408 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 7494 | 0.1600 | 31556.0978 | GS | connect | availability | 0 | 2.2230 | 1.9546 | 0.9546 | -0.0674 | 813.7551 | 1.0000 | CN | 100 | -341.0787 | 341.0787 | 0.0000 | 0.0000 | 0.0000 | 22.9773 | 0.0674 | -758.2298 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @STARP20 | -120507.6354 | -0.0012 | 0.0077 | -0.0000 | 0.0500 | 16.5079 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0013 | -690.0000 | -10560 | -11250.0000 | 11.4117 | 81.6986 | 1859215.0000 | 21.1931 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 690 | 0.0700 | 7874.0785 | GS | connect | availability | 600 | 1.6528 | 1.5697 | 0.5697 | -0.1342 | 1257.0886 | 1.0000 | CN | 100 | -128381.7139 | 128381.7139 | -7874.0785 | 7874.0785 | -1.0000 | 17224.0092 | 0.1342 | -212189.2772 | -13014.2757 | 1056.4059 | -690.0000 | -7874.0785 | 90.0000 | 1027.0537 |
| 766 | @BANKO53 | -33.1120 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4316 | 0.0000 | -34 | -34.0000 | 0.9739 | 7.0112 | 75803875.0000 | 74.1539 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 44299996 | 0.0010 | 43142921.9285 | GS | connect | availability | 0 | 0.4357 | 0.5636 | -0.4364 | -0.0123 | 16884.4146 | 1.0000 | CN | 100 | -33.1120 | 33.1120 | 0.0000 | 0.0000 | 0.0000 | 0.4079 | 0.0123 | -14.4270 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @BEIJI198 | -359.1904 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.1944 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 3.9471 | 28.1798 | 5336719.0000 | 20.9828 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 156646 | 0.2325 | 618304.8245 | GS | connect | availability | 0 | 1.2986 | 1.3074 | 0.3074 | 0.0113 | 591.3026 | 1.0000 | CN | 100 | -359.1904 | 359.1904 | 0.0000 | 0.0000 | 0.0000 | -4.0605 | 0.0113 | -466.4606 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 768 | @NINGB73 | -919431.6244 | -0.0092 | 0.0077 | -0.0000 | 0.1039 | 261.6592 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0290 | 0.0000 | -107500 | -107500.0000 | 8.5529 | 61.7749 | 9295543.0000 | 80.1193 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 231571 | 0.1750 | 1980592.5645 | GS | connect | availability | 0 | 1.7262 | 1.5950 | 0.5950 | -0.1001 | 3142.2044 | 1.0000 | CN | 100 | -919431.6244 | 919431.6244 | 0.0000 | 0.0000 | 0.0000 | 92044.1076 | 0.1001 | -1587149.8760 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 769 | @SINOH12 | -26.8278 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1802 | 0.0000 | -38 | -38.0000 | 0.7060 | 5.0599 | 88972188.0000 | 62.8126 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 25509350 | 0.0075 | 18009448.8718 | GS | connect | availability | 0 | 0.8196 | 0.8760 | -0.1240 | -0.0193 | 5715.9359 | 1.0000 | CN | 100 | -26.8278 | 26.8278 | 0.0000 | 0.0000 | 0.0000 | 0.5177 | 0.0193 | -21.9871 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @YOUNG11 | -284429.0465 | -0.0028 | 0.0077 | -0.0000 | 0.0700 | 54.5480 | -0.0028 | -0.0028 | -0.0000 | 1.0000 | 0.0877 | -100.0000 | -274000 | -274100.0000 | 1.0381 | 7.4737 | 19309145.0000 | 20.1349 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 8173176 | 0.0700 | 8484265.1694 | GS | connect | availability | 100 | 0.7005 | 0.8237 | -0.1763 | -0.0627 | 2927.6464 | 1.0000 | CN | 100 | -284532.8527 | 284532.8527 | -103.8062 | 103.8062 | -1.0000 | 17852.5579 | 0.0627 | -199325.2687 | -72.7199 | 6.5132 | -100.0000 | -103.8062 | 0.0000 | 0.0000 |
| 771 | @GUIZH5 | -14429.6181 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 8.2031 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -21412 | -21412.0000 | 0.6739 | 4.8509 | 18227399.0000 | 12.3367 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8189 | 0.8585 | -0.1415 | -0.2322 | 795.6397 | 1.0000 | CN | 100 | -14429.6181 | 14429.6181 | 0.0000 | 0.0000 | 0.0000 | 3350.7878 | 0.2322 | -11816.7452 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 772 | @XIZAN1 | 1365802.8241 | 0.0137 | 0.0077 | 28.9999 | 0.0000 | -0.0000 | 0.0137 | 0.0144 | 0.0007 | 1.0000 | 0.0167 | 13300.0000 | 262580 | 275880.0000 | 5.2015 | 37.2204 | 2581589.0000 | 13.4066 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 320578 | 0.1125 | 1667477.8648 | GS | connect | availability | 0 | 1.1836 | 1.1587 | 0.1587 | 0.1441 | 838.2673 | 1.0000 | CN | 100 | 1434982.4172 | 1434982.4172 | 69179.5931 | 69179.5931 | 1.0000 | 206839.4934 | 0.1441 | 1698414.3230 | 81879.4784 | 9971.6009 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @SHANG17 | -32.9055 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0553 | 0.0000 | -22 | -22.0000 | 1.4957 | 10.7188 | 12499051.0000 | 18.6928 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 3695517 | 0.1400 | 5527394.9915 | GS | connect | availability | 0 | -0.0302 | 0.2483 | -0.7517 | -0.0884 | 1016.2983 | 1.0000 | CN | 100 | -32.9055 | 32.9055 | 0.0000 | 0.0000 | 0.0000 | 2.9090 | 0.0884 | 0.9950 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 774 | @JINHU2 | -296.5104 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0975 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0098 | 0.0000 | -95 | -95.0000 | 3.1212 | 22.3172 | 40171004.0000 | 125.0843 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 312815 | 0.1625 | 976346.4395 | GS | connect | availability | 0 | 2.3035 | 1.9820 | 0.9820 | -0.1152 | 1503.7762 | 1.0000 | CN | 100 | -296.5104 | 296.5104 | 0.0000 | 0.0000 | 0.0000 | 34.1658 | 0.1152 | -683.0226 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @SHAND206 | -150.3097 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0556 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -42 | -42.0000 | 3.5788 | 25.7073 | 2759842.0000 | 9.8990 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7398 | 1.5882 | 0.5882 | -0.0017 | 388.6273 | 1.0000 | CN | 100 | -150.3097 | 150.3097 | 0.0000 | 0.0000 | 0.0000 | 0.2519 | 0.0017 | -261.5140 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @CANSI4 | -671.2467 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.9379 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -77 | -77.0000 | 8.7175 | 62.0889 | 1977267.0000 | 17.1289 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8779 | 1.6447 | 0.6447 | -0.1797 | 1000.5848 | 1.0000 | CN | 100 | -671.2467 | 671.2467 | 0.0000 | 0.0000 | 0.0000 | 120.6338 | 0.1797 | -1260.5534 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 777 | @SHANG360 | -106.0177 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0436 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0222 | 0.0000 | -91 | -91.0000 | 1.1650 | 8.3985 | 11394520.0000 | 13.3521 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1908804 | 0.1250 | 2223813.1964 | GS | connect | availability | 0 | 2.2048 | 1.9739 | 0.9739 | -0.0336 | 605.8154 | 1.0000 | CN | 100 | -106.0177 | 106.0177 | 0.0000 | 0.0000 | 0.0000 | 3.5662 | 0.0336 | -233.7528 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 778 | @THEPE2 | 8.2333 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 7 | 7.0000 | 1.1762 | 8.4781 | 66957375.0000 | 79.2041 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9899 | 1.0156 | 0.0156 | 0.1655 | 41752.1624 | 1.0000 | CN | 100 | 8.2333 | 8.2333 | 0.0000 | 0.0000 | 0.0000 | 1.3627 | 0.1655 | 8.1500 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @SHAND33 | -179.6811 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0357 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0615 | 0.0000 | -41 | -41.0000 | 4.3825 | 31.2692 | 40422141.0000 | 176.3545 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1403921 | 0.0750 | 6152634.7263 | GS | connect | availability | 0 | 0.4661 | 0.6737 | -0.3263 | 0.0010 | 7603.2824 | 1.0000 | CN | 100 | -179.6811 | 179.6811 | 0.0000 | 0.0000 | 0.0000 | -0.1775 | 0.0010 | -83.7513 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 780 | @XINHU7 | 335423.8708 | 0.0034 | 0.0077 | 7.1220 | 0.0000 | -0.0000 | 0.0034 | 0.0036 | 0.0002 | 1.0000 | 0.0004 | 12200.0000 | 165000 | 177200.0000 | 2.0329 | 14.5522 | 3736066.0000 | 7.5857 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 19748 | 0.0075 | 40145.1551 | GS | connect | availability | 0 | 0.4814 | 0.7136 | -0.2864 | 0.1319 | 241.4759 | 1.0000 | CN | 100 | 360224.9085 | 360224.9085 | 24801.0377 | 24801.0377 | 1.0000 | 47520.6639 | 0.1319 | 173400.5707 | 11938.4140 | 3271.7387 | 0.0000 | 0.0000 | NaN | NaN |
| 781 | @CHENG42 | 865048.3271 | 0.0087 | 0.0077 | 18.3675 | 0.0000 | -0.0000 | 0.0087 | 0.0089 | 0.0002 | 1.0000 | 0.0126 | 26800.0000 | 1141800 | 1168600.0000 | 0.7576 | 5.4278 | 24729493.0000 | 18.7279 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 1658561 | 0.1025 | 1256555.8053 | GS | connect | availability | 0 | 0.9368 | 0.9298 | -0.0702 | 0.1650 | 752.1632 | 1.0000 | CN | 100 | 885352.4918 | 885352.4918 | 20304.1646 | 20304.1646 | 1.0000 | 146056.2103 | 0.1650 | 829385.1018 | 19020.6407 | 3349.5691 | 0.0000 | 0.0000 | NaN | NaN |
| 782 | @GUIZH14 | 8.0366 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0052 | 0.0000 | 16 | 16.0000 | 0.5023 | 3.5947 | 21925231.0000 | 10.9966 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 1037033 | 0.1250 | 520889.4914 | GS | connect | availability | 0 | 1.3670 | 1.2870 | 0.2870 | 0.0593 | 615.1156 | 1.0000 | CN | 100 | 8.0366 | 8.0366 | 0.0000 | 0.0000 | 0.0000 | 0.4768 | 0.0593 | 10.9861 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 783 | @WILLF1 | 327.7570 | 0.0000 | 0.0077 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0005 | 0.0000 | 65 | 65.0000 | 5.0424 | 35.9918 | 1456151.0000 | 7.3124 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 9328 | 0.1825 | 47035.6506 | GS | connect | availability | 0 | 1.2400 | 1.3131 | 0.3131 | 0.0496 | 991.7124 | 1.0000 | CN | 100 | 327.7570 | 327.7570 | 0.0000 | 0.0000 | 0.0000 | 16.2443 | 0.0496 | 406.4327 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 784 | @ZHEJI261 | -27.9942 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0140 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 1.4734 | 10.5269 | 7501777.0000 | 11.0183 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 6816 | 0.2075 | 10042.5502 | GS | connect | availability | 0 | 1.2812 | 1.2725 | 0.2725 | -0.0948 | 1519.2946 | 1.0000 | CN | 100 | -27.9942 | 27.9942 | 0.0000 | 0.0000 | 0.0000 | 2.6545 | 0.0948 | -35.8654 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 785 | @NORIN1 | -107.0432 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0535 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 1.5292 | 10.9552 | 19492297.0000 | 29.7943 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4194 | 1.3112 | 0.3112 | 0.0983 | 786.4085 | 1.0000 | CN | 100 | -107.0432 | 107.0432 | 0.0000 | 0.0000 | 0.0000 | -10.5214 | 0.0983 | -151.9375 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 786 | @HUNAN30 | -333408.9099 | -0.0033 | 0.0077 | -0.0000 | 0.1809 | 165.2043 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | -77109 | -77109.0000 | 4.3239 | 30.7595 | 104150000.0000 | 446.9811 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9605 | 1.7611 | 0.7611 | -0.0944 | 5446.2445 | 1.0000 | CN | 100 | -333408.9099 | 333408.9099 | 0.0000 | 0.0000 | 0.0000 | 31460.4924 | 0.0944 | -653634.5670 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @GUANG72 | -59246.2919 | -0.0006 | 0.0077 | -0.0000 | 0.0950 | 15.4203 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0039 | 0.0000 | -136537 | -136537.0000 | 0.4339 | 3.1217 | 25560543.0000 | 11.1330 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 770867 | 0.1575 | 334495.4941 | GS | connect | availability | 0 | 1.1151 | 1.1172 | 0.1172 | -0.0942 | 455.6899 | 0.9999 | CN | 100 | -59246.2919 | 59246.2919 | 0.0000 | 0.0000 | 0.0000 | 5581.6637 | 0.0942 | -66067.5401 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @SHENZ287 | 168090.7031 | 0.0017 | 0.0077 | 3.5690 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | 16029 | 16029.0000 | 10.4867 | 75.1927 | 4367375.0000 | 45.8191 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 17834 | 0.1700 | 187019.1278 | GS | connect | availability | 0 | 1.0818 | 1.1264 | 0.1264 | 0.0861 | 5381.3119 | 1.0000 | CN | 100 | 168090.7031 | 168090.7031 | 0.0000 | 0.0000 | 0.0000 | 14467.7363 | 0.0861 | 181837.8699 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 789 | @ASYMC1 | -857.2929 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0470 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0120 | 0.0000 | -63 | -63.0000 | 13.6078 | 96.7500 | 7912438.0000 | 106.8100 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 88036 | 0.1000 | 1197978.4117 | GS | connect | availability | 0 | 1.7177 | 1.5226 | 0.5226 | -0.0034 | 2945.7714 | 1.0000 | CN | 100 | -857.2929 | 857.2929 | 0.0000 | 0.0000 | 0.0000 | 2.9263 | 0.0034 | -1472.5984 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 790 | @PHARM149 | -135.8271 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0586 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0085 | 0.0000 | -25 | -25.0000 | 5.4331 | 38.6841 | 7557234.0000 | 40.7893 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 156406 | 0.1550 | 849766.9975 | GS | connect | availability | 0 | 2.3922 | 2.0047 | 1.0047 | 0.0124 | 1085.1520 | 1.0000 | CN | 100 | -135.8271 | 135.8271 | 0.0000 | 0.0000 | 0.0000 | -1.6906 | 0.0124 | -324.9274 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 791 | @HITEV1 | 375155.5955 | 0.0038 | 0.0077 | 7.9656 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | 111200 | 111200.0000 | 3.3737 | 24.1688 | 3606310.0000 | 12.1610 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 105576 | 0.2325 | 356181.8988 | GS | connect | availability | 0 | 1.7828 | 1.6319 | 0.6319 | 0.0765 | 662.6325 | 1.0000 | CN | 100 | 375155.5955 | 375155.5955 | 0.0000 | 0.0000 | 0.0000 | 28691.3666 | 0.0765 | 668829.7996 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @JIAJI3 | 67842.3989 | 0.0007 | 0.0077 | 1.4405 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.0056 | 8100.0000 | 48000 | 56100.0000 | 1.4134 | 10.1358 | 3598613.0000 | 5.0891 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 396497 | 0.0650 | 560402.2422 | GS | connect | availability | 0 | 1.0631 | 1.0156 | 0.0156 | 0.1060 | 270.6652 | 1.0000 | CN | 100 | 79290.8037 | 79290.8037 | 11448.4048 | 11448.4048 | 1.0000 | 8406.5502 | 0.1060 | 84296.5193 | 12171.1552 | 1213.7800 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @EDIFI2 | 345308.1920 | 0.0035 | 0.0077 | 7.3319 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | 188348 | 188348.0000 | 1.8334 | 13.1473 | 12096786.0000 | 22.1900 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 30258 | 0.1600 | 55473.5663 | GS | connect | availability | 0 | 1.8654 | 1.6862 | 0.6862 | 0.0572 | 1630.0461 | 1.0000 | CN | 100 | 345308.1920 | 345308.1920 | 0.0000 | 0.0000 | 0.0000 | 19737.5179 | 0.0572 | 644145.9126 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 794 | @GUANG280 | -329.1537 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1578 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0053 | 0.0000 | -69 | -69.0000 | 4.7703 | 34.0257 | 3794100.0000 | 18.0122 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 111156 | 0.1800 | 530252.2492 | GS | connect | availability | 0 | 1.5271 | 1.4905 | 0.4905 | -0.0429 | 3320.2377 | 1.0000 | CN | 100 | -329.1537 | 329.1537 | 0.0000 | 0.0000 | 0.0000 | 14.1276 | 0.0429 | -502.6444 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @GANSU6 | -2.4319 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -7 | -7.0000 | 0.3474 | 2.5181 | 93916625.0000 | 32.9963 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 7022 | 0.2025 | 2439.5550 | GS | connect | availability | 0 | 1.0986 | 1.0540 | 0.0540 | -0.1955 | 929.6517 | 1.0000 | CN | 100 | -2.4319 | 2.4319 | 0.0000 | 0.0000 | 0.0000 | 0.4754 | 0.1955 | -2.6717 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 796 | @CHINA565 | 203.4616 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3731 | 0.0000 | 95 | 95.0000 | 2.1417 | 15.3511 | 57198598.0000 | 122.5111 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 17413179 | 0.0200 | 37293826.2270 | GS | connect | availability | 0 | 0.8669 | 0.9053 | -0.0947 | 0.0600 | 11072.7525 | 1.0000 | CN | 100 | 203.4616 | 203.4616 | 0.0000 | 0.0000 | 0.0000 | 12.2113 | 0.0600 | 176.3776 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 797 | @TAIYA1 | 329452.2222 | 0.0033 | 0.0077 | 6.9952 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.1295 | 0.0000 | 125000 | 125000.0000 | 2.6356 | 18.9714 | 57522368.0000 | 152.2603 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 4911846 | 0.1400 | 12945748.6390 | GS | connect | availability | 0 | 1.3996 | 1.3685 | 0.3685 | 0.1329 | 5349.3054 | 1.0000 | CN | 100 | 329452.2222 | 329452.2222 | 0.0000 | 0.0000 | 0.0000 | 43794.7689 | 0.1329 | 461104.3669 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 798 | @APTME1 | -205.3940 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0689 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0197 | 0.0000 | -5 | -5.0000 | 41.0788 | 293.5034 | 481763.0000 | 19.7286 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 48003 | 0.1575 | 1971905.3051 | GS | connect | availability | 0 | 0.5146 | 0.7025 | -0.2975 | -0.0264 | 4576.2145 | 1.0000 | CN | 100 | -205.3940 | 205.3940 | 0.0000 | 0.0000 | 0.0000 | 5.4267 | 0.0264 | -105.7030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @GOERT1 | -251.2557 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0207 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -80 | -80.0000 | 3.1407 | 22.4644 | 57815950.0000 | 181.2145 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 82130 | 0.0300 | 257945.3432 | GS | connect | availability | 0 | 1.8469 | 1.7100 | 0.7100 | 0.0678 | 9320.8671 | 1.0000 | CN | 100 | -251.2557 | 251.2557 | 0.0000 | 0.0000 | 0.0000 | -17.0275 | 0.0678 | -464.0534 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @KUAIJ1 | 254.0950 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0384 | 0.0000 | 95 | 95.0000 | 2.6747 | 19.1530 | 8289027.0000 | 22.1509 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 1435064 | 0.1000 | 3838343.4341 | GS | connect | availability | 0 | 0.5923 | 0.7486 | -0.2514 | -0.0289 | 525.7895 | 1.0000 | CN | 100 | 254.0950 | 254.0950 | 0.0000 | 0.0000 | 0.0000 | -7.3371 | 0.0289 | 150.4899 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 801 | @CSPCI1 | -172010.9579 | -0.0017 | 0.0077 | -0.0000 | 0.1600 | 75.4021 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -22700 | -22700.0000 | 7.5776 | 53.6039 | 14208887.0000 | 106.2691 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5075 | 1.3500 | 0.3500 | -0.1200 | 2767.2863 | 1.0000 | CN | 100 | -172010.9579 | 172010.9579 | 0.0000 | 0.0000 | 0.0000 | 20640.1881 | 0.1200 | -259308.6666 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 802 | @SHENZ332 | 123060.6077 | 0.0012 | 0.0077 | 2.6129 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 19600 | 19600.0000 | 6.2786 | 45.3944 | 16704750.0000 | 105.8017 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 171900 | 0.2100 | 1079291.7586 | GS | connect | availability | 0 | 2.3810 | 2.0120 | 1.0120 | 0.0753 | 403.2118 | 1.0000 | CN | 100 | 123060.6077 | 123060.6077 | 0.0000 | 0.0000 | 0.0000 | 9265.1824 | 0.0753 | 293013.4097 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 803 | @JIANG69 | -702500.2618 | -0.0070 | 0.0077 | -0.0000 | 0.1600 | 307.9453 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0394 | 0.0000 | -532800 | -532800.0000 | 1.3185 | 9.4342 | 7445383.0000 | 9.8004 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 2451503 | 0.1600 | 3232322.6339 | GS | connect | availability | 0 | 0.2449 | 0.4891 | -0.5109 | -0.0620 | 931.2418 | 1.0000 | CN | 100 | -702500.2618 | 702500.2618 | 0.0000 | 0.0000 | 0.0000 | 43581.1050 | 0.0620 | -172055.1327 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 804 | @SICCC1 | -188.2242 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0761 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -24 | -24.0000 | 7.8427 | 56.5939 | 3421166.0000 | 27.0143 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8656 | 1.7108 | 0.7108 | -0.1120 | 2493.8616 | 1.0000 | CN | 100 | -188.2242 | 188.2242 | 0.0000 | 0.0000 | 0.0000 | 21.0853 | 0.1120 | -351.1589 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @PUTAI1 | -64.5720 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0126 | 0.0000 | -26 | -26.0000 | 2.4835 | 17.9127 | 22634137.0000 | 56.5686 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 506332 | 0.0100 | 1257494.0701 | GS | connect | availability | 0 | 1.7764 | 1.6290 | 0.6290 | -0.0232 | 4246.1828 | 1.0000 | CN | 100 | -64.5720 | 64.5720 | 0.0000 | 0.0000 | 0.0000 | 1.4987 | 0.0232 | -114.7035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @NANHU3 | 211389.3049 | 0.0021 | 0.0077 | 4.4884 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | 63900 | 63900.0000 | 3.3081 | 24.0295 | 54567485.0000 | 182.9486 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 2172 | 0.1450 | 7185.2515 | GS | connect | availability | 0 | 2.1340 | 1.8857 | 0.8857 | 0.0959 | 605.4526 | 1.0000 | CN | 100 | 211389.3049 | 211389.3049 | 0.0000 | 0.0000 | 0.0000 | 20270.6078 | 0.0959 | 451104.5949 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 807 | @CHANG97 | -130.0926 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0205 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0035 | 0.0000 | -56 | -56.0000 | 2.3231 | 16.6609 | 4152801.0000 | 9.6536 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 150793 | 0.1025 | 350304.5136 | GS | connect | availability | 0 | 1.0442 | 1.0476 | 0.0476 | 0.0052 | 498.0595 | 1.0000 | CN | 100 | -130.0926 | 130.0926 | 0.0000 | 0.0000 | 0.0000 | -0.6767 | 0.0052 | -135.8476 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 808 | @GUOTA24 | 167.4741 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3868 | 0.0000 | 62 | 62.0000 | 2.7012 | 19.4333 | 97962938.0000 | 265.6189 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 14315158 | 0.0725 | 38668025.0765 | GS | connect | availability | 0 | 0.5162 | 0.7384 | -0.2616 | 0.0710 | 31284.2562 | 1.0000 | CN | 100 | 167.4741 | 167.4741 | 0.0000 | 0.0000 | 0.0000 | 11.8975 | 0.0710 | 86.4427 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @NINGB81 | -28971.2470 | -0.0003 | 0.0077 | -0.0000 | 0.1275 | 10.1201 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0052 | -9900.0000 | -13675 | -23575.0000 | 2.1186 | 15.2082 | 1643300.0000 | 3.4833 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 232111 | 0.1025 | 491740.0446 | GS | connect | availability | 5700 | 1.4144 | 1.3664 | 0.3664 | -0.1578 | 273.7014 | 0.9420 | CN | 100 | -49944.9468 | 49944.9468 | -20973.6998 | 20973.6998 | -1.0000 | 7883.7020 | 0.1578 | -70642.9359 | -29665.5383 | 3310.6532 | -9900.0000 | -20973.6998 | 4200.0000 | 8897.9333 |
| 810 | @SHAND94 | -767.5871 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.2576 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0170 | 0.0000 | -95 | -95.0000 | 8.0799 | 58.2200 | 2564994.0000 | 20.8357 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 210057 | 0.1400 | 1697232.0488 | GS | connect | availability | 0 | 0.6573 | 0.8450 | -0.1550 | 0.0032 | 6463.8914 | 1.0000 | CN | 100 | -767.5871 | 767.5871 | 0.0000 | 0.0000 | 0.0000 | -2.4910 | 0.0032 | -504.5251 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @SHNNA1 | 147387.5533 | 0.0015 | 0.0077 | 3.1295 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0141 | 0.0000 | 86800 | 86800.0000 | 1.6980 | 12.2320 | 6468199.0000 | 11.0390 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 832872 | 0.0250 | 1414227.7223 | GS | connect | availability | 0 | 1.1817 | 1.1742 | 0.1742 | 0.0792 | 738.1975 | 1.0000 | CN | 100 | 147387.5533 | 147387.5533 | 0.0000 | 0.0000 | 0.0000 | 11669.4286 | 0.0792 | 174169.5450 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 812 | @LONGY5 | 131840.5973 | 0.0013 | 0.0077 | 2.7994 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 28800 | 28800.0000 | 4.5778 | 32.9100 | 21027700.0000 | 96.5540 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 115508 | 0.2075 | 528772.3513 | GS | connect | availability | 0 | 2.4289 | 2.0960 | 1.0960 | 0.0736 | 402.3198 | 1.0000 | CN | 100 | 131840.5973 | 131840.5973 | 0.0000 | 0.0000 | 0.0000 | 9705.0515 | 0.0736 | 320223.1209 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 813 | @LANDK3 | 509653.1069 | 0.0051 | 0.0077 | 10.8214 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0145 | 0.0000 | 100600 | 100600.0000 | 5.0661 | 36.3264 | 1927595.0000 | 9.7699 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 285250 | 0.2075 | 1445114.7987 | GS | connect | availability | 0 | 1.3886 | 1.2870 | 0.2870 | 0.1932 | 432.3642 | 1.0000 | CN | 100 | 509653.1069 | 509653.1069 | 0.0000 | 0.0000 | 0.0000 | 98446.3244 | 0.1932 | 707720.0785 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 814 | @NINGB35 | -77291.4713 | -0.0008 | 0.0077 | -0.0000 | 0.1425 | 30.1754 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.0008 | 900.0000 | -11264 | -10364.0000 | 6.8618 | 49.3924 | 4954227.0000 | 34.1418 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8323 | 0.9690 | -0.0310 | -0.0431 | 3208.9029 | 1.0000 | CN | 100 | -71115.8389 | 71115.8389 | 6175.6325 | 6175.6325 | 1.0000 | 3064.2441 | 0.0431 | -59189.1685 | 5139.9317 | -266.0961 | 0.0000 | 0.0000 | NaN | NaN |
| 815 | @SHAND79 | -458537.5323 | -0.0046 | 0.0077 | -0.0000 | 0.2025 | 254.3941 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0.0000 | -247100 | -247100.0000 | 1.8557 | 13.2532 | 11677200.0000 | 21.5928 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 405031 | 0.2050 | 751606.2939 | GS | connect | availability | 0 | 1.3274 | 1.2919 | 0.2919 | -0.0742 | 1623.7309 | 1.0000 | CN | 100 | -458537.5323 | 458537.5323 | 0.0000 | 0.0000 | 0.0000 | 34017.2683 | 0.0742 | -608661.1037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 816 | @SHANG26 | 353559.0672 | 0.0035 | 0.0077 | 7.5071 | 0.0000 | -0.0000 | 0.0035 | 0.0037 | 0.0002 | 1.0000 | 0.0031 | 6800.0000 | 116400 | 123200.0000 | 3.0374 | 21.7172 | 7734531.0000 | 23.4363 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 101365 | 0.1475 | 307891.0210 | GS | connect | availability | 0 | 1.6083 | 1.5242 | 0.5242 | 0.1305 | 955.3891 | 1.0000 | CN | 100 | 374213.7206 | 374213.7206 | 20654.6534 | 20654.6534 | 1.0000 | 48829.0356 | 0.1305 | 601859.5149 | 33219.5187 | 2695.1091 | 0.0000 | 0.0000 | NaN | NaN |
| 817 | @WUJIA1 | -578552.9480 | -0.0058 | 0.0077 | -0.0000 | 0.2025 | 320.9780 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0.0000 | -484983 | -484983.0000 | 1.1929 | 8.5590 | 9755438.0000 | 11.6498 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0620 | 1.1034 | 0.1034 | -0.1591 | 2681.4990 | 1.0000 | CN | 100 | -578552.9480 | 578552.9480 | 0.0000 | 0.0000 | 0.0000 | 92068.6047 | 0.1591 | -614404.7547 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 818 | @CITIC13 | 363081.6333 | 0.0036 | 0.0077 | 7.7093 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | 119700 | 119700.0000 | 3.0333 | 21.5857 | 12043512.0000 | 36.2718 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 120713 | 0.1350 | 366154.3291 | GS | connect | availability | 0 | 1.7509 | 1.5032 | 0.5032 | 0.0558 | 1435.4003 | 1.0000 | CN | 100 | 363081.6333 | 363081.6333 | 0.0000 | 0.0000 | 0.0000 | 20265.9432 | 0.0558 | 635726.0952 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 819 | @GUOGU3 | -553.9457 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.1518 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -38 | -38.0000 | 14.5775 | 104.2744 | 2678194.0000 | 38.9646 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 4201 | 0.1875 | 61240.1599 | GS | connect | availability | 0 | 2.4997 | 2.1810 | 1.1810 | -0.0439 | 647.7842 | 1.0000 | CN | 100 | -553.9457 | 553.9457 | 0.0000 | 0.0000 | 0.0000 | 24.2933 | 0.0439 | -1384.7242 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 820 | @SICHU48 | -220541.9101 | -0.0022 | 0.0077 | -0.0000 | 0.0700 | 42.2957 | -0.0022 | -0.0010 | 0.0012 | 1.0000 | 0.0261 | 145500.0000 | -261700 | -116200.0000 | 0.8427 | 6.0547 | 14117817.0000 | 11.9264 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 2831349 | 0.0700 | 2386056.9987 | GS | connect | availability | 0 | 0.3431 | 0.5079 | -0.4921 | -0.1446 | 382.7463 | 1.0000 | CN | 100 | -97924.9903 | 97924.9903 | 122616.9198 | 122616.9198 | 1.0000 | 14158.3095 | 0.1446 | -33597.2781 | 42068.8810 | -17728.3479 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @HEDYC1 | 1573231.8046 | 0.0157 | 0.0077 | 33.4042 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 0.1212 | 0.0000 | 1470100 | 1470100.0000 | 1.0702 | 7.6431 | 126434440.0000 | 134.8296 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 11321591 | 0.0600 | 12115833.6436 | GS | connect | availability | 0 | 0.9945 | 1.0595 | 0.0595 | 0.1676 | 10818.7535 | 1.0000 | CN | 100 | 1573231.8046 | 1573231.8046 | 0.0000 | 0.0000 | 0.0000 | 263658.4585 | 0.1676 | 1564626.5412 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 822 | @PINGD1 | -1197297.9518 | -0.0120 | 0.0077 | -0.0000 | 0.1852 | 607.4497 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.0120 | 0.0000 | -1138100 | -1138100.0000 | 1.0520 | 7.5668 | 30076051.0000 | 31.7529 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9333 | 0.9305 | -0.0695 | -0.1570 | 1458.1816 | 1.0000 | CN | 100 | -1197297.9518 | 1197297.9518 | 0.0000 | 0.0000 | 0.0000 | 187985.3549 | 0.1570 | -1117415.8727 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 823 | @YUNNA17 | 599547.0951 | 0.0060 | 0.0077 | 12.7301 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 400100 | 400100.0000 | 1.4985 | 10.7481 | 9874375.0000 | 14.8078 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9351 | 1.0250 | 0.0250 | 0.0173 | 372.5208 | 1.0000 | CN | 100 | 599547.0951 | 599547.0951 | 0.0000 | 0.0000 | 0.0000 | 10365.4757 | 0.0173 | 560656.9981 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 824 | @HUNAN2 | -113967.6829 | -0.0011 | 0.0077 | -0.0000 | 0.2600 | 81.1825 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -17862 | -17862.0000 | 6.3805 | 46.0382 | 13556336.0000 | 87.0785 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 127618 | 0.2600 | 814260.8757 | GS | connect | availability | 0 | 1.6434 | 1.4857 | 0.4857 | -0.2056 | 1430.5043 | 1.0000 | CN | 100 | -113967.6829 | 113967.6829 | 0.0000 | 0.0000 | 0.0000 | 23431.6081 | 0.2056 | -187292.3690 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 825 | @SAUTO1 | -251.5335 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0586 | -0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0377 | -9200.0000 | -99 | -9299.0000 | 2.5407 | 18.2441 | 84386688.0000 | 214.8062 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1482640 | 0.0850 | 3767005.8603 | GS | connect | availability | 5300 | 0.8237 | 0.9391 | -0.0609 | -0.0992 | 9117.0537 | 1.0000 | CN | 100 | -23626.3607 | 23626.3607 | -23374.8273 | 23374.8273 | -1.0000 | 2343.5884 | 0.0992 | -19461.4731 | -19254.2803 | 2318.6378 | -9200.0000 | -23374.8273 | 3900.0000 | 9908.8942 |
| 826 | @XUZHO2 | -109.8951 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0090 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -97 | -97.0000 | 1.1329 | 8.1197 | 67708750.0000 | 76.7070 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7904 | 0.9354 | -0.0646 | -0.0721 | 9720.8567 | 1.0000 | CN | 100 | -109.8951 | 109.8951 | 0.0000 | 0.0000 | 0.0000 | 7.9255 | 0.0721 | -86.8563 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 827 | @ANHUI116 | 446899.6984 | 0.0045 | 0.0077 | 9.4890 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | 371580 | 371580.0000 | 1.2027 | 8.6228 | 7065660.0000 | 8.5006 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 45870 | 0.1975 | 55167.9024 | GS | connect | availability | 0 | 0.9937 | 1.0506 | 0.0506 | 0.0502 | 357.3301 | 1.0000 | CN | 100 | 446899.6984 | 446899.6984 | 0.0000 | 0.0000 | 0.0000 | 22446.7175 | 0.0502 | 444070.1663 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 828 | @CHONG37 | -18.8860 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.0109 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -96 | -96.0000 | 0.1967 | 1.4294 | 198606440.0000 | 39.6094 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 15098 | 0.1850 | 2970.2224 | GS | connect | availability | 0 | 1.1956 | 1.1989 | 0.1989 | -0.0804 | 1144.8765 | 1.0000 | CN | 100 | -18.8860 | 18.8860 | 0.0000 | 0.0000 | 0.0000 | 1.5176 | 0.0804 | -22.5803 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 829 | @DALIA15 | -166.4276 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0410 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0134 | 0.0000 | -86 | -86.0000 | 1.9352 | 13.9271 | 23446114.0000 | 45.5598 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 694212 | 0.0900 | 1343442.3911 | GS | connect | availability | 0 | 0.8908 | 0.9812 | -0.0188 | -0.0376 | 5176.3979 | 1.0000 | CN | 100 | -166.4276 | 166.4276 | 0.0000 | 0.0000 | 0.0000 | 6.2656 | 0.0376 | -148.2492 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 830 | @HAFEI1 | -371955.3442 | -0.0037 | 0.0077 | -0.0000 | 0.1625 | 165.5966 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0345 | 0.0000 | -69442 | -69442.0000 | 5.3563 | 38.4093 | 5390945.0000 | 28.8903 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 574031 | 0.1625 | 3074708.3635 | GS | connect | availability | 0 | 0.9497 | 1.0173 | 0.0173 | -0.0729 | 2151.8993 | 1.0000 | CN | 100 | -371955.3442 | 371955.3442 | 0.0000 | 0.0000 | 0.0000 | 27126.1503 | 0.0729 | -353235.6230 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 831 | @HAINA25 | 270740.0548 | 0.0027 | 0.0077 | 5.7486 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | 295800 | 295800.0000 | 0.9153 | 6.5324 | 15042000.0000 | 13.7097 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 325173 | 0.1825 | 297624.5972 | GS | connect | availability | 0 | 1.0821 | 1.0379 | 0.0379 | 0.0537 | 550.8269 | 1.0000 | CN | 100 | 270740.0548 | 270740.0548 | 0.0000 | 0.0000 | 0.0000 | 14541.1014 | 0.0537 | 292958.6582 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 832 | @HUAYI4 | -18.6265 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0260 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -50 | -50.0000 | 0.3725 | 2.6706 | 76788313.0000 | 28.6124 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1271 | 1.8683 | 0.8683 | -0.0108 | 1033.5879 | 1.0000 | CN | 100 | -18.6265 | 18.6265 | 0.0000 | 0.0000 | 0.0000 | 0.2017 | 0.0108 | -39.6200 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 833 | @CHINA221 | 430295.2788 | 0.0043 | 0.0077 | 9.1364 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0148 | 0.0000 | 410108 | 410108.0000 | 1.0492 | 7.5449 | 12091922.0000 | 12.7291 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 1409281 | 0.1225 | 1478651.8692 | GS | connect | availability | 0 | 0.7869 | 0.8673 | -0.1327 | 0.1018 | 1072.2167 | 1.0000 | CN | 100 | 430295.2788 | 430295.2788 | 0.0000 | 0.0000 | 0.0000 | 43799.9023 | 0.1018 | 338606.3860 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 834 | @CHINA284 | -2452125.9097 | -0.0245 | 0.0077 | -0.0000 | 0.1670 | 1122.0885 | -0.0245 | -0.0245 | 0.0000 | 1.0000 | 0.0245 | 0.0000 | -2662860 | -2662860.0000 | 0.9209 | 6.5446 | 152132070.0000 | 138.9167 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3941 | 1.3071 | 0.3071 | -0.0804 | 5999.6092 | 1.0000 | CN | 100 | -2452125.9097 | 2452125.9097 | 0.0000 | 0.0000 | 0.0000 | 197033.4867 | 0.0804 | -3418614.1751 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 835 | @FUJIA9 | -241918.7789 | -0.0024 | 0.0077 | -0.0000 | 0.1300 | 86.1629 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -146319 | -146319.0000 | 1.6534 | 11.8601 | 6583004.0000 | 10.8934 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8503 | 0.9459 | -0.0541 | -0.0731 | 1931.8626 | 1.0000 | CN | 100 | -241918.7789 | 241918.7789 | 0.0000 | 0.0000 | 0.0000 | 17687.0601 | 0.0731 | -205705.3053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 836 | @GZRES1 | 42117.4259 | 0.0004 | 0.0077 | 0.8943 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 19400 | 19400.0000 | 2.1710 | 15.6122 | 2705799.0000 | 5.8940 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 1292 | 0.0750 | 2804.9337 | GS | connect | availability | 0 | 1.0892 | 1.0575 | 0.0575 | 0.0556 | 407.4847 | 1.0000 | CN | 100 | 42117.4259 | 42117.4259 | 0.0000 | 0.0000 | 0.0000 | 2342.7698 | 0.0556 | 45874.3204 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 837 | @NINGB44 | -827998.2304 | -0.0083 | 0.0077 | -0.0000 | 0.1000 | 226.8488 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0135 | 0.0000 | -481300 | -481300.0000 | 1.7203 | 12.3132 | 11432508.0000 | 19.6410 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 304915 | 0.1200 | 524556.5768 | GS | connect | availability | 0 | 1.0732 | 1.1277 | 0.1277 | -0.1256 | 1461.5439 | 1.0000 | CN | 100 | -827998.2304 | 827998.2304 | 0.0000 | 0.0000 | 0.0000 | 103988.5074 | 0.1256 | -888623.9755 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 838 | @PEAKI2 | -119536.9165 | -0.0012 | 0.0077 | -0.0000 | 0.1325 | 43.3935 | -0.0012 | -0.0014 | -0.0002 | 1.0000 | 0.0405 | -1500.0000 | -6466 | -7966.0000 | 18.4870 | 131.2014 | 3228008.0000 | 59.0913 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 212555 | 0.1075 | 3929503.4472 | GS | connect | availability | 900 | 1.9645 | 1.7863 | 0.7863 | -0.1592 | 2304.3182 | 1.0000 | CN | 100 | -147267.4106 | 147267.4106 | -27730.4941 | 27730.4941 | -1.0000 | 23442.5064 | 0.1592 | -289312.3026 | -54477.5865 | 4414.2304 | -1500.0000 | -27730.4941 | 600.0000 | 11092.1976 |
| 839 | @QINGD8 | 436717.6918 | 0.0044 | 0.0077 | 9.2728 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.1537 | 0.0000 | 130800 | 130800.0000 | 3.3388 | 24.0126 | 7771836.0000 | 26.0383 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 4603253 | 0.0725 | 15369434.4417 | GS | connect | availability | 0 | 0.9064 | 1.0083 | 0.0083 | 0.0402 | 2309.2459 | 1.0000 | CN | 100 | 436717.6918 | 436717.6918 | 0.0000 | 0.0000 | 0.0000 | 17536.0796 | 0.0402 | 395839.4740 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 840 | @QUANT100 | -390877.6818 | -0.0039 | 0.0077 | -0.0000 | 0.1825 | 195.4388 | -0.0039 | -0.0041 | -0.0001 | 1.0000 | 0.0216 | -700.0000 | -10444 | -11144.0000 | 37.4261 | 266.3836 | 936179.0000 | 34.7950 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 47268 | 0.1825 | 1769054.6019 | GS | connect | availability | 400 | 1.7937 | 1.6906 | 0.6906 | -0.1024 | 2617.7832 | 1.0000 | CN | 100 | -417075.9178 | 417075.9178 | -26198.2360 | 26198.2360 | -1.0000 | 42707.0661 | 0.1024 | -748115.3928 | -46992.1729 | 2682.6047 | -700.0000 | -26198.2360 | 300.0000 | 11227.8154 |
| 841 | @SHANG411 | -1328250.3257 | -0.0133 | 0.0077 | -0.0000 | 0.1775 | 645.9300 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.0209 | 0.0000 | -76711 | -76711.0000 | 17.3150 | 123.7616 | 4259156.0000 | 73.5461 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 43794 | 0.1775 | 758292.7450 | GS | connect | availability | 0 | 0.7418 | 0.8589 | -0.1411 | -0.1097 | 7991.3617 | 1.0000 | CN | 100 | -1328250.3257 | 1328250.3257 | 0.0000 | 0.0000 | 0.0000 | 145761.7237 | 0.1097 | -985308.2119 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 842 | @YIHAI5 | 182651.2910 | 0.0018 | 0.0077 | 3.8782 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0100 | 0.0000 | 43900 | 43900.0000 | 4.1606 | 29.8398 | 6576590.0000 | 27.3809 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 239531 | 0.1225 | 996597.8676 | GS | connect | availability | 0 | 1.2184 | 1.1381 | 0.1381 | 0.0533 | 2255.7191 | 1.0000 | CN | 100 | 182651.2910 | 182651.2910 | 0.0000 | 0.0000 | 0.0000 | 9732.4324 | 0.0533 | 222551.0951 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 843 | @DALIA3 | -54.4592 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0761 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 0.8009 | 5.7488 | 16607411.0000 | 13.3208 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7434 | 0.8832 | -0.1168 | -0.0165 | 731.8879 | 1.0000 | CN | 100 | -54.4592 | 54.4592 | 0.0000 | 0.0000 | 0.0000 | 0.8982 | 0.0165 | -40.4863 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 844 | @YUNNA2 | 164.2901 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 75 | 75.0000 | 2.1905 | 15.6995 | 39982059.0000 | 87.5793 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3628 | 1.3032 | 0.3032 | 0.1068 | 4406.0749 | 1.0000 | CN | 100 | 164.2901 | 164.2901 | 0.0000 | 0.0000 | 0.0000 | 17.5391 | 0.1068 | 223.8894 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 845 | @ZHEJI344 | -236.0754 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0970 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -60 | -60.0000 | 3.9346 | 28.1182 | 3464522.0000 | 13.5919 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6327 | 1.4955 | 0.4955 | -0.1121 | 404.5389 | 1.0000 | CN | 100 | -236.0754 | 236.0754 | 0.0000 | 0.0000 | 0.0000 | 26.4616 | 0.1121 | -385.4319 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 846 | @GBITS1 | 600741.7612 | 0.0060 | 0.0077 | 12.7555 | 0.0000 | -0.0000 | 0.0060 | 0.0064 | 0.0004 | 1.0000 | 0.0112 | 900.0000 | 13700 | 14600.0000 | 43.8498 | 313.5515 | 1371369.0000 | 59.9948 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 25452 | 0.1275 | 1116064.1829 | GS | connect | availability | 0 | 1.2618 | 1.2767 | 0.2767 | 0.1676 | 3158.9852 | 1.0000 | CN | 100 | 640206.5484 | 640206.5484 | 39464.7872 | 39464.7872 | 1.0000 | 107293.6723 | 0.1676 | 807832.4126 | 49797.8884 | 6613.9935 | 0.0000 | 0.0000 | NaN | NaN |
| 847 | @HENGD2 | 110296.2159 | 0.0011 | 0.0077 | 2.3419 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0478 | 0.0000 | 49500 | 49500.0000 | 2.2282 | 16.1349 | 175814070.0000 | 395.7951 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 2146139 | 0.0950 | 4782040.6153 | GS | connect | availability | 0 | 1.5031 | 1.4626 | 0.4626 | 0.0221 | 1776.0786 | 1.0000 | CN | 100 | 110296.2159 | 110296.2159 | 0.0000 | 0.0000 | 0.0000 | 2439.4332 | 0.0221 | 165789.8338 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 848 | @ASRAA1 | -80684.2237 | -0.0008 | 0.0077 | -0.0000 | 0.0075 | 1.6579 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0800 | 0.0000 | -7900 | -7900.0000 | 10.2132 | 72.5160 | 5496793.0000 | 55.6152 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 775640 | 0.0675 | 7921760.9221 | GS | connect | availability | 0 | 1.9577 | 1.7769 | 0.7769 | -0.1071 | 2990.5314 | 1.0000 | CN | 100 | -80684.2237 | 80684.2237 | 0.0000 | 0.0000 | 0.0000 | 8645.2196 | 0.1071 | -157959.2620 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 849 | @GUANG14 | 1224012.1003 | 0.0122 | 0.0077 | 25.9893 | 0.0000 | -0.0000 | 0.0122 | 0.0121 | -0.0001 | 1.0000 | 0.0571 | -9200.0000 | 787499 | 778299.0000 | 1.5543 | 11.1317 | 9500039.0000 | 14.7549 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 3674856 | 0.0075 | 5711839.9017 | GS | connect | availability | 0 | 1.2146 | 1.1671 | 0.1671 | 0.1676 | 533.1891 | 1.0000 | CN | 100 | 1209712.5122 | 1209712.5122 | -14299.5881 | 14299.5881 | -1.0000 | 202747.6471 | 0.1676 | 1469267.8667 | -17367.7011 | -2396.6090 | 0.0000 | 0.0000 | NaN | NaN |
| 850 | @GUANG217 | -242.3262 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0697 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -80 | -80.0000 | 3.0291 | 21.6484 | 5251211.0000 | 15.8612 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 209273 | 0.1300 | 633904.2069 | GS | connect | availability | 0 | 1.5794 | 1.4588 | 0.4588 | -0.0685 | 1312.4458 | 1.0000 | CN | 100 | -242.3262 | 242.3262 | 0.0000 | 0.0000 | 0.0000 | 16.6021 | 0.0685 | -382.7183 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 851 | @SHNCH5 | 352087.1781 | 0.0035 | 0.0077 | 7.4758 | 0.0000 | -0.0000 | 0.0035 | 0.0029 | -0.0006 | 1.0000 | 0.0106 | -20500.0000 | 123700 | 103200.0000 | 2.8463 | 20.3941 | 2554689.0000 | 7.2693 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 373998 | 0.0800 | 1064510.1085 | GS | connect | availability | 0 | 0.5717 | 0.6701 | -0.3299 | 0.1395 | 660.8004 | 1.0000 | CN | 100 | 293738.0499 | 293738.0499 | -58349.1281 | 58349.1281 | -1.0000 | 40969.6114 | 0.1395 | 167926.0778 | -33357.4089 | -8138.3433 | 0.0000 | 0.0000 | NaN | NaN |
| 852 | @OLYMP120 | 29506.6476 | 0.0003 | 0.0077 | 0.6265 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6800 | 6800.0000 | 4.3392 | 30.6006 | 55052340.0000 | 235.0478 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2019 | 1.9515 | 0.9515 | 0.0538 | 1750.8995 | 1.0000 | CN | 100 | 29506.6476 | 29506.6476 | 0.0000 | 0.0000 | 0.0000 | 1586.5548 | 0.0538 | 64970.8156 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 853 | @SHAND103 | -1536.5875 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.4947 | -0.0000 | -0.0006 | -0.0005 | 1.0000 | 0.1293 | -3800.0000 | -63 | -3863.0000 | 24.3903 | 169.0273 | 92406438.0000 | 2179.2625 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 529987 | 0.0675 | 12926530.0504 | GS | connect | availability | 2200 | 2.3105 | 2.0445 | 1.0445 | -0.0948 | 24119.4313 | 1.0000 | CN | 100 | -94219.6423 | 94219.6423 | -92683.0549 | 92683.0549 | -1.0000 | 8929.8550 | 0.0948 | -217695.2023 | -214144.9052 | 8784.2219 | -3800.0000 | -92683.0549 | 1600.0000 | 39024.4441 |
| 854 | @GUANG156 | -30.1233 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.8860 | 6.3450 | 25396262.0000 | 22.4829 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 12571 | 0.2075 | 11137.6624 | GS | connect | availability | 0 | 2.4991 | 2.0255 | 1.0255 | 0.0032 | 781.1324 | 1.0000 | CN | 100 | -30.1233 | 30.1233 | 0.0000 | 0.0000 | 0.0000 | -0.0963 | 0.0032 | -75.2807 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 855 | @STARW6 | -47144.7709 | -0.0005 | 0.0077 | -0.0000 | 0.2050 | 26.4786 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | -34200 | -34200.0000 | 1.3785 | 9.8196 | 6152899.0000 | 8.4299 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 375434 | 0.2075 | 517536.5475 | GS | connect | availability | 0 | 1.7173 | 1.5149 | 0.5149 | -0.0978 | 516.5603 | 1.0000 | CN | 100 | -47144.7709 | 47144.7709 | 0.0000 | 0.0000 | 0.0000 | 4609.0235 | 0.0978 | -80960.1508 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 856 | @ARCSO1 | 260460.4547 | 0.0026 | 0.0077 | 5.5303 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 39400 | 39400.0000 | 6.6107 | 47.2129 | 4898262.0000 | 32.2666 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 151650 | 0.2075 | 1002508.3238 | GS | connect | availability | 0 | 2.3182 | 2.0239 | 1.0239 | 0.0885 | 1697.2837 | 1.0000 | CN | 100 | 260460.4547 | 260460.4547 | 0.0000 | 0.0000 | 0.0000 | 23044.2306 | 0.0885 | 603791.7260 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 857 | @EOPTO1 | -1753.3208 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0048 | -0.0000 | -0.0013 | -0.0012 | 1.0000 | 0.3563 | -9900.0000 | -80 | -9980.0000 | 21.9165 | 154.1453 | 52532325.0000 | 1129.8151 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1624949 | 0.0100 | 35613210.4041 | GS | connect | availability | 5700 | 2.4237 | 2.1136 | 1.1136 | -0.1405 | 21778.7620 | 1.0000 | CN | 100 | -218726.7661 | 218726.7661 | -216973.4453 | 216973.4453 | -1.0000 | 30736.6043 | 0.1405 | -530134.6366 | -525885.0603 | 30490.2187 | -9900.0000 | -216973.4453 | 4200.0000 | 92049.3404 |
| 858 | @QINGD16 | -232.9947 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0973 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -98 | -98.0000 | 2.3775 | 16.9495 | 8768102.0000 | 20.7354 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1174 | 1.9273 | 0.9273 | -0.0563 | 934.8739 | 1.0000 | CN | 100 | -232.9947 | 232.9947 | 0.0000 | 0.0000 | 0.0000 | 13.1177 | 0.0563 | -493.3538 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 859 | @QINGD45 | -1325890.2063 | -0.0133 | 0.0077 | -0.0000 | 0.1200 | 435.9091 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.0271 | 0.0000 | -41900 | -41900.0000 | 31.6442 | 224.7006 | 4718539.0000 | 147.9320 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 43646 | 0.1200 | 1381140.9056 | GS | connect | availability | 0 | 1.3724 | 1.3249 | 0.3249 | -0.1893 | 5707.4420 | 1.0000 | CN | 100 | -1325890.2063 | 1325890.2063 | 0.0000 | 0.0000 | 0.0000 | 250930.0144 | 0.1893 | -1819590.1224 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 860 | @SICHU81 | 1504304.4742 | 0.0150 | 0.0077 | 31.9407 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | -0.0000 | 1.0000 | 0.0169 | -900.0000 | 288820 | 287920.0000 | 5.2084 | 37.1161 | 2268780.0000 | 11.7491 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 324605 | 0.0925 | 1690688.8506 | GS | connect | availability | 0 | 1.3206 | 1.3234 | 0.3234 | 0.1395 | 844.8635 | 1.0000 | CN | 100 | 1499616.8693 | 1499616.8693 | -4687.6048 | 4687.6048 | -1.0000 | 209256.7797 | 0.1395 | 1980384.6658 | -6190.4216 | -654.1091 | 0.0000 | 0.0000 | NaN | NaN |
| 861 | @SJINQ2 | -78466.4991 | -0.0008 | 0.0077 | -0.0000 | 0.1250 | 26.8721 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -51785 | -51785.0000 | 1.5152 | 10.8738 | 5976738.0000 | 9.0677 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8438 | 0.9366 | -0.0634 | -0.0786 | 450.9083 | 1.0000 | CN | 100 | -78466.4991 | 78466.4991 | 0.0000 | 0.0000 | 0.0000 | 6167.3727 | 0.0786 | -66206.3075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 862 | @XIANQ1 | -233334.2175 | -0.0023 | 0.0077 | -0.0000 | 0.0925 | 59.1326 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0130 | 0.0000 | -269300 | -269300.0000 | 0.8664 | 6.2446 | 9757359.0000 | 8.5013 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1228594 | 0.1325 | 1064511.7698 | GS | connect | availability | 0 | 1.6603 | 1.5195 | 0.5195 | -0.0155 | 671.2944 | 1.0000 | CN | 100 | -233334.2175 | 233334.2175 | 0.0000 | 0.0000 | 0.0000 | 3606.9313 | 0.0155 | -387399.6356 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 863 | @AIERE1 | 2582848.2291 | 0.0258 | 0.0077 | 54.8413 | 0.0000 | -0.0000 | 0.0258 | 0.0258 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1516117 | 1516117.0000 | 1.7036 | 12.2358 | 86000938.0000 | 146.8203 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8228 | 1.5733 | 0.5733 | 0.1431 | 10485.2169 | 1.0000 | CN | 100 | 2582848.2291 | 2582848.2291 | 0.0000 | 0.0000 | 0.0000 | 369703.7460 | 0.1431 | 4708030.2812 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 864 | @HANGZ114 | 115136.7596 | 0.0012 | 0.0077 | 2.4447 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | 24400 | 24400.0000 | 4.7187 | 33.0184 | 9130317.0000 | 42.0622 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 64371 | 0.0675 | 303748.7031 | GS | connect | availability | 0 | 1.4292 | 1.3844 | 0.3844 | 0.0370 | 743.1983 | 1.0000 | CN | 100 | 115136.7596 | 115136.7596 | 0.0000 | 0.0000 | 0.0000 | 4263.1420 | 0.0370 | 164547.8855 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 865 | @QINGH1 | 1973677.6600 | 0.0197 | 0.0077 | 41.9069 | 0.0000 | -0.0000 | 0.0197 | 0.0206 | 0.0008 | 1.0000 | 0.2165 | 34200.0000 | 812974 | 847174.0000 | 2.4277 | 17.5172 | 45610008.0000 | 111.4744 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 8913152 | 0.0100 | 21638685.8407 | GS | connect | availability | 0 | 1.0711 | 1.1064 | 0.1064 | 0.1104 | 8864.0748 | 1.0000 | CN | 100 | 2056705.8700 | 2056705.8700 | 83028.2100 | 83028.2100 | 1.0000 | 227139.0998 | 0.1104 | 2202969.8569 | 88932.8156 | 9169.4944 | 0.0000 | 0.0000 | NaN | NaN |
| 866 | @BANKO22 | -31.8116 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -40 | -40.0000 | 0.7953 | 5.7425 | 210816750.0000 | 168.9105 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 139218825 | 0.0005 | 110719287.5190 | GS | connect | availability | 0 | 0.1636 | 0.3711 | -0.6289 | 0.0070 | 189748.2600 | 1.0000 | CN | 100 | -31.8116 | 31.8116 | 0.0000 | 0.0000 | 0.0000 | -0.2222 | 0.0070 | -5.2046 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 867 | @AMOIS1 | -1439647.5221 | -0.0144 | 0.0077 | -0.0000 | 0.0707 | 278.7519 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 0.0269 | 0.0000 | -1354100 | -1354100.0000 | 1.0632 | 7.5988 | 14133313.0000 | 14.9844 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1171685 | 0.1300 | 1245708.1508 | GS | connect | availability | 0 | 0.9670 | 0.9915 | -0.0085 | -0.1329 | 1163.6300 | 1.0000 | CN | 100 | -1439647.5221 | 1439647.5221 | 0.0000 | 0.0000 | 0.0000 | 191344.8071 | 0.1329 | -1392095.8814 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 868 | @BROSE1 | -237780.4593 | -0.0024 | 0.0077 | -0.0000 | 0.1525 | 99.3466 | -0.0024 | -0.0026 | -0.0002 | 1.0000 | 0.0029 | -55600.0000 | -329000 | -384600.0000 | 0.7227 | 5.1579 | 29249344.0000 | 21.0494 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 67551 | 0.2025 | 48821.6043 | GS | connect | availability | 31800 | 0.8980 | 0.9741 | -0.0259 | -0.1108 | 628.6005 | 0.9982 | CN | 100 | -277964.6342 | 277964.6342 | -40184.1749 | 40184.1749 | -1.0000 | 30786.8296 | 0.1108 | -249625.2400 | -36087.2682 | 4450.7221 | -55600.0000 | -40184.1749 | 23800.0000 | 17201.1396 |
| 869 | @CHONG53 | 131593.7931 | 0.0013 | 0.0077 | 2.7941 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 46900 | 46900.0000 | 2.8058 | 20.0925 | 3572252.0000 | 10.0144 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8835 | 1.0169 | 0.0169 | 0.0682 | 662.3817 | 1.0000 | CN | 100 | 131593.7931 | 131593.7931 | 0.0000 | 0.0000 | 0.0000 | 8976.7478 | 0.0682 | 116260.6775 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 870 | @REMEG4 | -35504.8225 | -0.0004 | 0.0077 | -0.0000 | 0.2225 | 21.6434 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -3703 | -3703.0000 | 9.5881 | 67.5109 | 13194059.0000 | 124.2804 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7034 | 1.6020 | 0.6020 | -0.2202 | 2246.6683 | 1.0000 | CN | 100 | -35504.8225 | 35504.8225 | 0.0000 | 0.0000 | 0.0000 | 7818.0583 | 0.2202 | -60480.1739 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 871 | @SHENY9 | -35713.7962 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 16.3892 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -38376 | -38376.0000 | 0.9306 | 6.7065 | 24227387.0000 | 22.6701 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0583 | 1.1392 | 0.1392 | -0.1256 | 1361.1016 | 1.0000 | CN | 100 | -35713.7962 | 35713.7962 | 0.0000 | 0.0000 | 0.0000 | 4486.3633 | 0.1256 | -37795.1109 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 872 | @SINOM16 | 255092.9029 | 0.0026 | 0.0077 | 5.4164 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0138 | 0.0000 | 603400 | 603400.0000 | 0.4228 | 3.0429 | 53020579.0000 | 22.5104 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 3262970 | 0.0575 | 1379450.5957 | GS | connect | availability | 0 | 1.0349 | 1.1207 | 0.1207 | 0.0636 | 1341.8227 | 1.0000 | CN | 100 | 255092.9029 | 255092.9029 | 0.0000 | 0.0000 | 0.0000 | 16224.1307 | 0.0636 | 263986.1717 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 873 | @GUANG30 | -119915.2280 | -0.0012 | 0.0077 | -0.0000 | 0.1987 | 65.2700 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -419247 | -419247.0000 | 0.2860 | 2.0739 | 322978570.0000 | 93.4570 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2045 | 1.1617 | 0.1617 | -0.1230 | 2966.5602 | 1.0000 | CN | 100 | -119915.2280 | 119915.2280 | 0.0000 | 0.0000 | 0.0000 | 14751.3288 | 0.1230 | -144437.8451 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 874 | @HEBEI3 | -30.3033 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0118 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -37 | -37.0000 | 0.8190 | 5.9011 | 34933059.0000 | 28.7621 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7693 | 0.8236 | -0.1764 | -0.0661 | 810.3217 | 1.0000 | CN | 100 | -30.3033 | 30.3033 | 0.0000 | 0.0000 | 0.0000 | 2.0040 | 0.0661 | -23.3131 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 875 | @NINGB16 | -108.3938 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0453 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | -72 | -72.0000 | 1.5055 | 10.7537 | 39445536.0000 | 59.1843 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 371058 | 0.1550 | 558616.4421 | GS | connect | availability | 0 | 2.2821 | 2.0286 | 1.0286 | -0.0609 | 1451.3358 | 1.0000 | CN | 100 | -108.3938 | 108.3938 | 0.0000 | 0.0000 | 0.0000 | 6.6007 | 0.0609 | -247.3663 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 876 | @SHAND125 | -49397.5436 | -0.0005 | 0.0077 | -0.0000 | 0.0359 | 4.8632 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -19890 | -19890.0000 | 2.4835 | 17.9642 | 24026715.0000 | 60.2217 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8972 | 0.9577 | -0.0423 | -0.0505 | 1318.5108 | 1.0000 | CN | 100 | -49397.5436 | 49397.5436 | 0.0000 | 0.0000 | 0.0000 | 2495.6567 | 0.0505 | -44319.8750 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 877 | @KUNMI5 | 5.9968 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0063 | 0.0000 | 14 | 14.0000 | 0.4283 | 3.0461 | 139997130.0000 | 59.4996 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 1465297 | 0.1925 | 627645.5642 | GS | connect | availability | 0 | 1.6132 | 1.4760 | 0.4760 | 0.0405 | 837.4332 | 1.0000 | CN | 100 | 5.9968 | 5.9968 | 0.0000 | 0.0000 | 0.0000 | 0.2429 | 0.0405 | 9.6742 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 878 | @QUECH1 | 588442.8393 | 0.0059 | 0.0077 | 12.4943 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0185 | 500.0000 | 241137 | 241637.0000 | 2.4403 | 17.4801 | 1718399.0000 | 4.1910 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 759320 | 0.1050 | 1852956.6875 | GS | connect | availability | 0 | 1.5006 | 1.4202 | 0.4202 | 0.0822 | 405.9492 | 0.9999 | CN | 100 | 589662.9815 | 589662.9815 | 1220.1422 | 1220.1422 | 1.0000 | 48466.1089 | 0.0822 | 884840.6074 | 1830.9295 | 100.2870 | 0.0000 | 0.0000 | NaN | NaN |
| 879 | @SICHU130 | -1408.9184 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.3764 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -34 | -34.0000 | 41.4388 | 292.0107 | 1057303.0000 | 43.0773 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 13284 | 0.0875 | 550472.7013 | GS | connect | availability | 0 | 1.2193 | 1.1684 | 0.1684 | -0.0769 | 15453.7628 | 1.0000 | CN | 100 | -1408.9184 | 1408.9184 | 0.0000 | 0.0000 | 0.0000 | 108.3938 | 0.0769 | -1717.8543 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 880 | @WUHAN26 | -135705.9985 | -0.0014 | 0.0077 | -0.0000 | 0.1732 | 64.3910 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0208 | 0.0000 | -96015 | -96015.0000 | 1.4134 | 10.1992 | 110406880.0000 | 157.1132 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1376089 | 0.2375 | 1944941.2255 | GS | connect | availability | 0 | 1.5190 | 1.4508 | 0.4508 | -0.0834 | 3863.1598 | 1.0000 | CN | 100 | -135705.9985 | 135705.9985 | 0.0000 | 0.0000 | 0.0000 | 11319.6556 | 0.0834 | -206143.1120 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 881 | @ZHEJI146 | 22868.0653 | 0.0002 | 0.0077 | 0.4856 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 10000 | 10000.0000 | 2.2868 | 16.4159 | 7407602.0000 | 16.9665 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 194588 | 0.2100 | 444985.1093 | GS | connect | availability | 0 | 2.0338 | 1.8221 | 0.8221 | 0.0334 | 824.9037 | 1.0000 | CN | 100 | 22868.0653 | 22868.0653 | 0.0000 | 0.0000 | 0.0000 | 763.1562 | 0.0334 | 46508.9150 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 882 | @CHENG11 | -37.1665 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.0043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 1.9561 | 13.9348 | 44724122.0000 | 86.9547 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 169884 | 0.2250 | 332315.8021 | GS | connect | availability | 0 | 0.9801 | 1.0394 | 0.0394 | -0.0619 | 3296.7714 | 1.0000 | CN | 100 | -37.1665 | 37.1665 | 0.0000 | 0.0000 | 0.0000 | 2.2993 | 0.0619 | -36.4263 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 883 | @CHINA1906 | -729764.4491 | -0.0073 | 0.0077 | -0.0000 | 0.0550 | 109.9645 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.3760 | 0.0000 | -558800 | -558800.0000 | 1.3059 | 9.3933 | 117296000.0000 | 153.7276 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 28221238 | 0.0550 | 36855505.0128 | GS | connect | availability | 0 | 0.3345 | 0.4880 | -0.5120 | -0.0547 | 11818.7376 | 1.0000 | CN | 100 | -729764.4491 | 729764.4491 | 0.0000 | 0.0000 | 0.0000 | 39917.9102 | 0.0547 | -244113.4431 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 884 | @CICTM1 | -14309.3657 | -0.0001 | 0.0077 | -0.0000 | 0.1050 | 4.1164 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0148 | 0.0000 | -18056 | -18056.0000 | 0.7925 | 5.6696 | 11437149.0000 | 9.0473 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1854827 | 0.1875 | 1469948.9277 | GS | connect | availability | 0 | 1.3819 | 1.4121 | 0.4121 | -0.0637 | 1083.7423 | 1.0000 | CN | 100 | -14309.3657 | 14309.3657 | 0.0000 | 0.0000 | 0.0000 | 911.1285 | 0.0637 | -19773.6636 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 885 | @DAANG1 | -423057.9254 | -0.0042 | 0.0077 | -0.0000 | 0.1450 | 168.0641 | -0.0042 | -0.0042 | -0.0000 | 1.0000 | 0.0287 | -3100.0000 | -486700 | -489800.0000 | 0.8692 | 6.1978 | 36334692.0000 | 31.4202 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 2809322 | 0.1375 | 2441968.2292 | GS | connect | availability | 1800 | 1.3710 | 1.3143 | 0.3143 | -0.1005 | 829.5511 | 1.0000 | CN | 100 | -425752.5619 | 425752.5619 | -2694.6365 | 2694.6365 | -1.0000 | 42766.9395 | 0.1005 | -583693.3949 | -3694.2620 | 270.6768 | -3100.0000 | -2694.6365 | 1300.0000 | 1130.0088 |
| 886 | @HANGZ7 | -369940.8949 | -0.0037 | 0.0077 | -0.0000 | 0.0050 | 5.0677 | -0.0037 | -0.0038 | -0.0001 | 1.0000 | 0.0202 | -5400.0000 | -104800 | -110200.0000 | 3.5300 | 25.3936 | 51707297.0000 | 183.2005 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 467134 | 0.0175 | 1648969.1795 | GS | connect | availability | 3100 | 1.4235 | 1.3978 | 0.3978 | -0.1182 | 4053.1458 | 1.0000 | CN | 100 | -389002.7349 | 389002.7349 | -19061.8400 | 19061.8400 | -1.0000 | 45994.3166 | 0.1182 | -553758.6828 | -27135.1805 | 2253.8050 | -5400.0000 | -19061.8400 | 2300.0000 | 8118.9319 |
| 887 | @QINGH8 | -466225.1030 | -0.0047 | 0.0077 | -0.0000 | 0.1325 | 169.2461 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0.0000 | -355104 | -355104.0000 | 1.3129 | 9.4273 | 5139785.0000 | 6.7606 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4956 | 1.3811 | 0.3811 | -0.1623 | 373.3721 | 1.0000 | CN | 100 | -466225.1030 | 466225.1030 | 0.0000 | 0.0000 | 0.0000 | 75679.2171 | 0.1623 | -697308.8312 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 888 | @SANJI6 | 187486.2012 | 0.0019 | 0.0077 | 3.9809 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0058 | 1200.0000 | 120300 | 121500.0000 | 1.5585 | 11.1508 | 8327223.0000 | 12.9556 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 370868 | 0.1425 | 577993.6200 | GS | connect | availability | 0 | 1.4077 | 1.2568 | 0.2568 | 0.1075 | 281.6717 | 1.0000 | CN | 100 | 189356.3878 | 189356.3878 | 1870.1865 | 1870.1865 | 1.0000 | 20349.6053 | 0.1075 | 266558.0219 | 2632.6718 | 200.9838 | 0.0000 | 0.0000 | NaN | NaN |
| 889 | @SFRIE2 | 38243.1082 | 0.0004 | 0.0077 | 0.8120 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 2300.0000 | 29600 | 31900.0000 | 1.2920 | 9.2755 | 11283032.0000 | 14.6020 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0898 | 1.0364 | 0.0364 | 0.1258 | 974.2838 | 1.0000 | CN | 100 | 41214.7011 | 41214.7011 | 2971.5929 | 2971.5929 | 1.0000 | 5186.6720 | 0.1258 | 44915.0044 | 3238.3859 | 373.9607 | 0.0000 | 0.0000 | NaN | NaN |
| 890 | @SHENZ378 | -29646.5308 | -0.0003 | 0.0077 | -0.0000 | 0.1925 | 15.6355 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -2596 | -2596.0000 | 11.4201 | 81.3595 | 5180699.0000 | 58.8094 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0561 | 1.8401 | 0.8401 | -0.1222 | 4786.6730 | 1.0000 | CN | 100 | -29646.5308 | 29646.5308 | 0.0000 | 0.0000 | 0.0000 | 3622.5489 | 0.1222 | -60956.9093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 891 | @SHENZ54 | -1883502.9349 | -0.0188 | 0.0077 | -0.0000 | 0.0850 | 438.6240 | -0.0188 | -0.0188 | 0.0000 | 1.0000 | 0.0360 | 0.0000 | -2115900 | -2115900.0000 | 0.8902 | 6.3848 | 70220063.0000 | 62.5546 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1923576 | 0.0850 | 1712302.5859 | GS | connect | availability | 0 | 1.4830 | 1.3818 | 0.3818 | -0.0720 | 4196.5602 | 1.0000 | CN | 100 | -1883502.9349 | 1883502.9349 | 0.0000 | 0.0000 | 0.0000 | 135643.8016 | 0.0720 | -2793176.1693 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 892 | @SICHU20 | -267303.5458 | -0.0027 | 0.0077 | -0.0000 | 0.0050 | 3.6617 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0140 | 0.0000 | -118700 | -118700.0000 | 2.2519 | 16.1458 | 21630375.0000 | 48.7275 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 501714 | 0.0525 | 1129822.5035 | GS | connect | availability | 0 | 0.0444 | 0.2890 | -0.7110 | -0.0942 | 4500.6729 | 1.0000 | CN | 100 | -267303.5458 | 267303.5458 | 0.0000 | 0.0000 | 0.0000 | 25181.6035 | 0.0942 | -11866.6175 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 893 | @SJINJ2 | 65544.4120 | 0.0007 | 0.0077 | 1.3917 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 21000 | 21000.0000 | 3.1212 | 22.4435 | 14209227.0000 | 44.4950 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3288 | 1.2321 | 0.2321 | 0.0715 | 1337.0025 | 1.0000 | CN | 100 | 65544.4120 | 65544.4120 | 0.0000 | 0.0000 | 0.0000 | 4684.5080 | 0.0715 | 87093.9368 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 894 | @SPUDO1 | 698501.9240 | 0.0070 | 0.0077 | 14.8312 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.3096 | 0.0000 | 359390 | 359390.0000 | 1.9436 | 14.0048 | 76673250.0000 | 149.8205 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 15925617 | 0.0325 | 30952653.4268 | GS | connect | availability | 0 | 0.7129 | 0.7566 | -0.2434 | 0.0876 | 35884.8042 | 1.0000 | CN | 100 | 698501.9240 | 698501.9240 | 0.0000 | 0.0000 | 0.0000 | 61153.9057 | 0.0876 | 497973.9177 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 895 | @SUZHO56 | -113.4948 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0474 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -32 | -32.0000 | 3.5467 | 25.4219 | 1952429.0000 | 6.9252 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 61811 | 0.1900 | 219225.8534 | GS | connect | availability | 0 | 2.3550 | 2.0465 | 1.0465 | -0.0650 | 537.0733 | 1.0000 | CN | 100 | -113.4948 | 113.4948 | 0.0000 | 0.0000 | 0.0000 | 7.3779 | 0.0650 | -267.2844 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 896 | @WESTE190 | -625.1060 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0300 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0186 | 0.0000 | -89 | -89.0000 | 7.0237 | 50.3654 | 5388512.0000 | 37.8662 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 264730 | 0.0875 | 1859374.2633 | GS | connect | availability | 0 | 1.4597 | 1.3736 | 0.3736 | -0.0474 | 3057.2263 | 1.0000 | CN | 100 | -625.1060 | 625.1060 | 0.0000 | 0.0000 | 0.0000 | 29.6109 | 0.0474 | -912.4630 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 897 | @WGTEC1 | -298572.5738 | -0.0030 | 0.0077 | -0.0000 | 0.1834 | 150.0053 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | -88500 | -88500.0000 | 3.3737 | 24.0614 | 3687397.0000 | 12.3792 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 276365 | 0.2025 | 932372.9870 | GS | connect | availability | 0 | 1.7510 | 1.6595 | 0.6595 | -0.0845 | 716.2898 | 1.0000 | CN | 100 | -298572.5738 | 298572.5738 | 0.0000 | 0.0000 | 0.0000 | 25242.5937 | 0.0845 | -522806.8780 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 898 | @ZHEJI34 | -542183.2904 | -0.0054 | 0.0077 | -0.0000 | 0.0200 | 29.7087 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0241 | 0.0000 | -665400 | -665400.0000 | 0.8148 | 5.8691 | 86606563.0000 | 70.9207 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 2293366 | 0.0400 | 1868687.5923 | GS | connect | availability | 0 | 1.0332 | 1.0280 | 0.0280 | -0.0480 | 2411.2727 | 1.0000 | CN | 100 | -542183.2904 | 542183.2904 | 0.0000 | 0.0000 | 0.0000 | 26001.5621 | 0.0480 | -560192.2383 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 899 | @GUANG131 | -628719.1563 | -0.0063 | 0.0077 | -0.0000 | 0.1875 | 322.9722 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -358200 | -358200.0000 | 1.7552 | 12.6131 | 48010364.0000 | 84.4904 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5098 | 1.4902 | 0.4902 | -0.1010 | 3267.1201 | 1.0000 | CN | 100 | -628719.1563 | 628719.1563 | 0.0000 | 0.0000 | 0.0000 | 63499.7027 | 0.1010 | -949231.8143 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 900 | @SHAND161 | -150609.0816 | -0.0015 | 0.0077 | -0.0000 | 0.2050 | 84.5887 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -38116 | -38116.0000 | 3.9513 | 27.8326 | 32386473.0000 | 125.7673 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4875 | 1.3858 | 0.3858 | -0.1516 | 2536.0532 | 1.0000 | CN | 100 | -150609.0816 | 150609.0816 | 0.0000 | 0.0000 | 0.0000 | 22830.4901 | 0.1516 | -224029.9951 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 901 | @SHANX5 | -814190.4357 | -0.0081 | 0.0077 | -0.0000 | 0.1681 | 374.9765 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0278 | 0.0000 | -154500 | -154500.0000 | 5.2698 | 38.2772 | 78208125.0000 | 417.6789 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 372726 | 0.1700 | 1964206.7596 | GS | connect | availability | 0 | 0.9911 | 1.0457 | 0.0457 | -0.1239 | 3467.3283 | 1.0000 | CN | 100 | -814190.4357 | 814190.4357 | 0.0000 | 0.0000 | 0.0000 | 100881.2371 | 0.1239 | -806952.3131 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 902 | @BEIJI291 | -13754.6585 | -0.0001 | 0.0077 | -0.0000 | 0.1731 | 6.5249 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0002 | -2572.0000 | -5040 | -7612.0000 | 2.7291 | 19.5535 | 9130863.0000 | 24.9107 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 2572 | 0.1950 | 7019.2424 | GS | connect | availability | 2600 | 2.3675 | 2.0588 | 1.0588 | -0.1817 | 663.1383 | 1.0000 | CN | 100 | -20773.9009 | 20773.9009 | -7019.2424 | 7019.2424 | -1.0000 | 3774.7360 | 0.1817 | -49181.8045 | -16617.9192 | 1275.4363 | -2572.0000 | -7019.2424 | -28.0000 | -76.4148 |
| 903 | @JIANG33 | 624184.0191 | 0.0062 | 0.0077 | 13.2532 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0548 | 0.0000 | 191100 | 191100.0000 | 3.2663 | 23.4972 | 23323543.0000 | 76.4647 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 1678325 | 0.0800 | 5481861.0357 | GS | connect | availability | 0 | 1.2884 | 1.2521 | 0.2521 | 0.0936 | 2846.8929 | 1.0000 | CN | 100 | 624184.0191 | 624184.0191 | 0.0000 | 0.0000 | 0.0000 | 58443.0471 | 0.0936 | 804176.4160 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 904 | @SAILU1 | -270489.1691 | -0.0027 | 0.0077 | -0.0000 | 0.1450 | 107.4546 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -145000 | -145000.0000 | 1.8654 | 13.2977 | 22168805.0000 | 41.1310 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8791 | 0.9803 | -0.0197 | -0.0895 | 5152.3602 | 1.0000 | CN | 100 | -270489.1691 | 270489.1691 | 0.0000 | 0.0000 | 0.0000 | 24202.1178 | 0.0895 | -237782.8670 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 905 | @SHENZ88 | -117450.9862 | -0.0012 | 0.0077 | -0.0000 | 0.0825 | 26.5471 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0077 | -2900.0000 | -404709 | -407609.0000 | 0.2902 | 2.0857 | 59836672.0000 | 17.4128 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 2246215 | 0.1525 | 651876.2048 | GS | connect | availability | 1700 | 1.8013 | 1.6182 | 0.6182 | -0.0837 | 645.4215 | 1.0000 | CN | 100 | -118292.5980 | 118292.5980 | -841.6118 | 841.6118 | -1.0000 | 9897.9813 | 0.0837 | -213084.6524 | -1516.0251 | 70.4208 | -2900.0000 | -841.6118 | 1200.0000 | 348.2531 |
| 906 | @STUNN1 | 17404.2865 | 0.0002 | 0.0077 | 0.3695 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0142 | 0.0000 | 19800 | 19800.0000 | 0.8790 | 6.3193 | 23063102.0000 | 20.3347 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 1616444 | 0.0725 | 1420861.3379 | GS | connect | availability | 0 | 0.7410 | 0.8281 | -0.1719 | 0.0907 | 1713.4780 | 1.0000 | CN | 100 | 17404.2865 | 17404.2865 | 0.0000 | 0.0000 | 0.0000 | 1579.3319 | 0.0907 | 12896.2822 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 907 | @BEIJI357 | 196565.1870 | 0.0020 | 0.0077 | 4.1736 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | -0.0000 | 1.0000 | 0.0000 | -100.0000 | 27700 | 27600.0000 | 7.0962 | 50.8707 | 3527548.0000 | 25.0375 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9634 | 1.7840 | 0.7840 | 0.0473 | 794.7762 | 1.0000 | CN | 100 | 195855.5654 | 195855.5654 | -709.6216 | 709.6216 | -1.0000 | 9269.5198 | 0.0473 | 384550.3345 | -1393.2983 | -33.5852 | 0.0000 | 0.0000 | NaN | NaN |
| 908 | @XINJI2 | -280232.4669 | -0.0028 | 0.0077 | -0.0000 | 0.0175 | 13.4358 | -0.0028 | -0.0027 | 0.0001 | 1.0000 | 0.0766 | 5800.0000 | -164900 | -159100.0000 | 1.6994 | 12.2427 | 38718165.0000 | 66.1367 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 4343056 | 0.0175 | 7380626.4211 | GS | connect | availability | 0 | 0.8927 | 1.0079 | 0.0079 | -0.0300 | 7041.1422 | 1.0000 | CN | 100 | -270375.8974 | 270375.8974 | 9856.5695 | 9856.5695 | 1.0000 | 8117.6773 | 0.0300 | -241368.4913 | 8799.1028 | -295.9304 | 0.0000 | 0.0000 | NaN | NaN |
| 909 | @ZHEJI148 | -571608.1962 | -0.0057 | 0.0077 | -0.0000 | 0.0900 | 140.9445 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0.0000 | -803300 | -803300.0000 | 0.7116 | 5.1053 | 75729688.0000 | 53.9433 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4916 | 0.6025 | -0.3975 | -0.0655 | 2957.8089 | 1.0000 | CN | 100 | -571608.1962 | 571608.1962 | 0.0000 | 0.0000 | 0.0000 | 37446.7596 | 0.0655 | -281028.8676 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 910 | @HUNAN22 | -63.7041 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0301 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -74 | -74.0000 | 0.8609 | 6.1814 | 27626399.0000 | 23.8266 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1112 | 0.1725 | 957.2832 | GS | connect | availability | 0 | 0.8023 | 0.8585 | -0.1415 | -0.1206 | 694.9143 | 1.0000 | CN | 100 | -63.7041 | 63.7041 | 0.0000 | 0.0000 | 0.0000 | 7.6807 | 0.1206 | -51.1088 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 911 | @SHENN1 | 552.3496 | 0.0000 | 0.0077 | 0.0117 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 30 | 30.0000 | 18.4117 | 129.3905 | 16125379.0000 | 291.1138 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8258 | 1.6770 | 0.6770 | -0.1106 | 12275.8010 | 1.0000 | CN | 100 | 552.3496 | 552.3496 | 0.0000 | 0.0000 | 0.0000 | -61.1023 | 0.1106 | 1008.4624 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 912 | @SHENZ73 | -81218.7544 | -0.0008 | 0.0077 | -0.0000 | 0.1202 | 26.7393 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -323395 | -323395.0000 | 0.2511 | 1.7917 | 50248524.0000 | 12.5614 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2596 | 1.1811 | 0.1811 | -0.0757 | 593.4803 | 1.0000 | CN | 100 | -81218.7544 | 81218.7544 | 0.0000 | 0.0000 | 0.0000 | 6144.2548 | 0.0757 | -102306.8113 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 913 | @ZHEJI408 | 12385.5893 | 0.0001 | 0.0077 | 0.2630 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 11000 | 11000.0000 | 1.1260 | 8.0366 | 11652497.0000 | 13.0660 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9248 | 1.0266 | 0.0266 | 0.1036 | 575.4920 | 1.0000 | CN | 100 | 12385.5893 | 12385.5893 | 0.0000 | 0.0000 | 0.0000 | 1282.6535 | 0.1036 | 11454.3548 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 914 | @JIANG60 | -605458.0664 | -0.0061 | 0.0077 | -0.0000 | 0.1275 | 211.4956 | -0.0061 | -0.0056 | 0.0004 | 1.0000 | 0.0305 | 10100.0000 | -147600 | -137500.0000 | 4.1020 | 29.6563 | 73714188.0000 | 305.0131 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 596468 | 0.0900 | 2446723.3196 | GS | connect | availability | 0 | 1.5761 | 1.4886 | 0.4886 | -0.0455 | 4809.8503 | 1.0000 | CN | 100 | -564027.6703 | 564027.6703 | 41430.3961 | 41430.3961 | 1.0000 | 25670.3695 | 0.0455 | -888958.4335 | 65298.0377 | -1885.6053 | 0.0000 | 0.0000 | NaN | NaN |
| 915 | @TANGS6 | 223889.9400 | 0.0022 | 0.0077 | 4.7538 | 0.0000 | -0.0000 | 0.0022 | 0.0015 | -0.0007 | 1.0000 | 0.0075 | -121700.0000 | 393300 | 271600.0000 | 0.5693 | 4.0988 | 43307368.0000 | 24.7667 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 1313707 | 0.1775 | 747840.7865 | GS | connect | availability | 0 | 0.1883 | 0.4428 | -0.5572 | 0.1413 | 1551.7612 | 1.0000 | CN | 100 | 154611.0035 | 154611.0035 | -69278.9364 | 69278.9364 | -1.0000 | 21846.3674 | 0.1413 | 29115.6818 | -13046.3125 | -9789.0387 | 0.0000 | 0.0000 | NaN | NaN |
| 916 | @IRAYT1 | -31014.3486 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 15.9320 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -2499 | -2499.0000 | 12.4107 | 88.0382 | 1356070.0000 | 16.6573 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2319 | 1.2162 | 0.2162 | -0.1685 | 1789.0926 | 1.0000 | CN | 100 | -31014.3486 | 31014.3486 | 0.0000 | 0.0000 | 0.0000 | 5224.4930 | 0.1685 | -38205.9947 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 917 | @TONYE1 | -140073.5569 | -0.0014 | 0.0077 | -0.0000 | 0.1723 | 66.1112 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -52700 | -52700.0000 | 2.6579 | 19.0674 | 5948500.0000 | 15.8252 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0069 | 1.8031 | 0.8031 | -0.0488 | 617.8183 | 1.0000 | CN | 100 | -140073.5569 | 140073.5569 | 0.0000 | 0.0000 | 0.0000 | 6837.4309 | 0.0488 | -281117.8901 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 918 | @BEIJI94 | -507203.1166 | -0.0051 | 0.0077 | -0.0000 | 0.2279 | 316.6756 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | -228200 | -228200.0000 | 2.2226 | 15.7335 | 28499333.0000 | 62.5620 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7146 | 1.5935 | 0.5935 | -0.1220 | 2073.2164 | 1.0000 | CN | 100 | -507203.1166 | 507203.1166 | 0.0000 | 0.0000 | 0.0000 | 61860.0277 | 0.1220 | -869640.3845 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 919 | @SHIND9 | -279037.9086 | -0.0028 | 0.0077 | -0.0000 | 0.1639 | 125.2731 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | -196649 | -196649.0000 | 1.4190 | 10.1846 | 12611817.0000 | 17.9214 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 34090 | 0.1775 | 48372.4926 | GS | connect | availability | 0 | 1.1246 | 1.1574 | 0.1574 | -0.0920 | 1713.7169 | 1.0000 | CN | 100 | -279037.9086 | 279037.9086 | 0.0000 | 0.0000 | 0.0000 | 25679.4040 | 0.0920 | -313794.6481 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 920 | @SYUYU1 | -374115.4094 | -0.0037 | 0.0077 | -0.0000 | 0.0800 | 81.9979 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -484000 | -484000.0000 | 0.7730 | 5.5649 | 10994887.0000 | 8.5369 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 28028 | 0.1400 | 21664.6833 | GS | connect | availability | 0 | 0.9524 | 0.9580 | -0.0420 | -0.0352 | 1927.8105 | 1.0000 | CN | 100 | -374115.4094 | 374115.4094 | 0.0000 | 0.0000 | 0.0000 | 13152.0531 | 0.0352 | -356289.7136 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 921 | @HUNAN27 | -63567.0825 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 27.8650 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0047 | 0.0000 | -35100 | -35100.0000 | 1.8110 | 12.9947 | 9360852.0000 | 16.9720 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 223138 | 0.1600 | 404109.1639 | GS | connect | availability | 0 | 0.8032 | 0.9250 | -0.0750 | -0.0969 | 831.1950 | 1.0000 | CN | 100 | -63567.0825 | 63567.0825 | 0.0000 | 0.0000 | 0.0000 | 6162.3835 | 0.0969 | -51056.8457 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 922 | @CHONG6 | -197851.5524 | -0.0020 | 0.0077 | -0.0000 | 0.1677 | 90.8984 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -66700 | -66700.0000 | 2.9663 | 21.2399 | 15328133.0000 | 45.4247 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3419 | 1.2681 | 0.2681 | -0.0638 | 1189.3677 | 1.0000 | CN | 100 | -197851.5524 | 197851.5524 | 0.0000 | 0.0000 | 0.0000 | 12616.6801 | 0.0638 | -265501.4183 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 923 | @GDSHE1 | -22236.2977 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 6.7014 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | -22800 | -22800.0000 | 0.9753 | 6.9921 | 28650852.0000 | 27.9509 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 431687 | 0.1475 | 421014.0643 | GS | connect | availability | 0 | 1.7044 | 1.6382 | 0.6382 | -0.0474 | 892.6915 | 1.0000 | CN | 100 | -22236.2977 | 22236.2977 | 0.0000 | 0.0000 | 0.0000 | 1053.9950 | 0.0474 | -37900.3719 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 924 | @HUBEI6 | -34944.9149 | -0.0003 | 0.0077 | -0.0000 | 0.0150 | 1.4361 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0134 | 0.0000 | -10847 | -10847.0000 | 3.2216 | 22.9975 | 34504899.0000 | 110.7164 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 406168 | 0.0250 | 1308519.0550 | GS | connect | availability | 0 | 1.2424 | 1.2321 | 0.2321 | -0.0896 | 2274.7339 | 1.0000 | CN | 100 | -34944.9149 | 34944.9149 | 0.0000 | 0.0000 | 0.0000 | 3131.6159 | 0.0896 | -43414.6097 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 925 | @HUNAN88 | -116180.0966 | -0.0012 | 0.0077 | -0.0000 | 0.1820 | 57.9179 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0084 | 0.0000 | -27400 | -27400.0000 | 4.2401 | 30.5496 | 12652434.0000 | 53.9300 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 169726 | 0.1875 | 719663.6159 | GS | connect | availability | 0 | 1.8898 | 1.6857 | 0.6857 | -0.0565 | 1838.7729 | 1.0000 | CN | 100 | -116180.0966 | 116180.0966 | 0.0000 | 0.0000 | 0.0000 | 6560.6456 | 0.0565 | -219557.7468 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 926 | @KUNSH5 | -110789.6918 | -0.0011 | 0.0077 | -0.0000 | 0.1475 | 44.7712 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 0.0058 | -7000.0000 | -27400 | -34400.0000 | 4.0434 | 28.7205 | 4501699.0000 | 18.0393 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 117139 | 0.1600 | 473642.1063 | GS | connect | availability | 4000 | 1.4712 | 1.4036 | 0.4036 | -0.1210 | 1766.0689 | 1.0000 | CN | 100 | -139093.6277 | 139093.6277 | -28303.9359 | 28303.9359 | -1.0000 | 16834.9188 | 0.1210 | -204629.5177 | -41639.7274 | 3425.7102 | -7000.0000 | -28303.9359 | 3000.0000 | 12130.2582 |
| 927 | @NSFOC1 | -411019.5015 | -0.0041 | 0.0077 | -0.0000 | 0.1685 | 189.7778 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -374315 | -374315.0000 | 1.0981 | 7.8259 | 12565102.0000 | 13.7199 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 405211 | 0.2600 | 444945.0950 | GS | connect | availability | 0 | 2.1483 | 1.9055 | 0.9055 | -0.0750 | 877.6870 | 1.0000 | CN | 100 | -411019.5015 | 411019.5015 | 0.0000 | 0.0000 | 0.0000 | 30839.1197 | 0.0750 | -882986.8707 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 928 | @SHAND166 | 94599.6998 | 0.0009 | 0.0077 | 2.0086 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 74100 | 74100.0000 | 1.2766 | 9.1902 | 9077547.0000 | 11.6398 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5063 | 0.7337 | -0.2663 | 0.1300 | 532.8478 | 1.0000 | CN | 100 | 94599.6998 | 94599.6998 | 0.0000 | 0.0000 | 0.0000 | 12296.5719 | 0.1300 | 47899.4072 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 929 | @JIANG266 | 504.7438 | 0.0000 | 0.0077 | 0.0107 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 80 | 80.0000 | 6.3093 | 45.1658 | 19844493.0000 | 125.0548 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3536 | 2.0460 | 1.0460 | 0.0539 | 1551.6148 | 1.0000 | CN | 100 | 504.7438 | 504.7438 | 0.0000 | 0.0000 | 0.0000 | 27.2066 | 0.0539 | 1187.9899 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 930 | @SHAND118 | -106184.9682 | -0.0011 | 0.0077 | -0.0000 | 0.1366 | 39.7527 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -21300 | -21300.0000 | 4.9852 | 35.9960 | 2626999.0000 | 13.1936 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6199 | 1.5061 | 0.5061 | -0.1408 | 636.5535 | 1.0000 | CN | 100 | -106184.9682 | 106184.9682 | 0.0000 | 0.0000 | 0.0000 | 14952.9224 | 0.1408 | -172006.1367 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 931 | @BANKO586 | -205.3856 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0028 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1318 | 0.0000 | -87 | -87.0000 | 2.3608 | 17.0809 | 49428958.0000 | 117.7993 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 5580377 | 0.0075 | 13173899.4227 | GS | connect | availability | 0 | 0.5131 | 0.6196 | -0.3804 | 0.0422 | 11808.0490 | 1.0000 | CN | 100 | -205.3856 | 205.3856 | 0.0000 | 0.0000 | 0.0000 | -8.6680 | 0.0422 | -105.3923 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 932 | @IMONG2 | -1794494.3382 | -0.0179 | 0.0077 | -0.0000 | 0.0150 | 73.7463 | -0.0180 | -0.0180 | 0.0000 | 1.0000 | 0.1336 | 0.0000 | -443500 | -443500.0000 | 4.0462 | 29.6030 | 310770750.0000 | 1283.5899 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 2858085 | 0.0175 | 11564413.4172 | GS | connect | availability | 0 | 0.9668 | 1.0242 | 0.0242 | -0.1665 | 9068.9367 | 1.0000 | CN | 100 | -1794494.3382 | 1794494.3382 | 0.0000 | 0.0000 | 0.0000 | 298797.7304 | 0.1665 | -1734871.5989 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 933 | @BEIJI33 | 10673.0660 | 0.0001 | 0.0077 | 0.2266 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 5600 | 5600.0000 | 1.9059 | 13.7216 | 19065516.0000 | 36.5009 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8107 | 0.8737 | -0.1263 | 0.0999 | 1127.9137 | 1.0000 | CN | 100 | 10673.0660 | 10673.0660 | 0.0000 | 0.0000 | 0.0000 | 1066.0372 | 0.0999 | 8652.7663 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 934 | @BEIJI39 | -391462.7694 | -0.0039 | 0.0077 | -0.0000 | 0.1125 | 120.6563 | -0.0039 | -0.0054 | -0.0015 | 1.0000 | 0.0511 | -129100.0000 | -194300 | -323400.0000 | 2.0147 | 13.9139 | 168661500.0000 | 327.4276 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 2340803 | 0.0875 | 4716094.8276 | GS | connect | availability | 73800 | 1.8453 | 1.6806 | 0.6806 | -0.1557 | 4268.2921 | 1.0000 | CN | 100 | -651564.8977 | 651564.8977 | -260102.1283 | 260102.1283 | -1.0000 | 101463.2586 | 0.1557 | -1202310.0383 | -479957.4086 | 40503.7312 | -129100.0000 | -260102.1283 | 55300.0000 | 111414.7769 |
| 935 | @XIANB2 | -85221.1226 | -0.0009 | 0.0077 | -0.0000 | 0.1825 | 42.6106 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -10356 | -10356.0000 | 8.2292 | 59.4697 | 5248996.0000 | 43.5534 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1874 | 1.9600 | 0.9600 | -0.1254 | 2079.8729 | 1.0000 | CN | 100 | -85221.1226 | 85221.1226 | 0.0000 | 0.0000 | 0.0000 | 10688.5742 | 0.1254 | -186410.3909 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 936 | @KWEIC2 | 295303.6012 | 0.0030 | 0.0077 | 6.2701 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.6049 | 0.0000 | 1500 | 1500.0000 | 196.8691 | 1413.6534 | 3540578.0000 | 698.3411 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 307154 | 0.0030 | 60469121.5472 | GS | connect | availability | 0 | 0.9770 | 1.0007 | 0.0007 | 0.1099 | 113760.9815 | 1.0000 | CN | 100 | 295303.6012 | 295303.6012 | 0.0000 | 0.0000 | 0.0000 | 32463.3949 | 0.1099 | 288522.9728 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 937 | @POCOH1 | -186252.3611 | -0.0019 | 0.0077 | -0.0000 | 0.0920 | 46.9377 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0098 | 0.0000 | -29300 | -29300.0000 | 6.3567 | 46.0095 | 5493434.0000 | 35.2648 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 124342 | 0.1300 | 790409.2522 | GS | connect | availability | 0 | 1.7558 | 1.6616 | 0.6616 | -0.0634 | 1414.0204 | 1.0000 | CN | 100 | -186252.3611 | 186252.3611 | 0.0000 | 0.0000 | 0.0000 | 11803.5443 | 0.0634 | -327027.4053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 938 | @SICHU53 | -368713.0753 | -0.0037 | 0.0077 | -0.0000 | 0.0225 | 22.7289 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0413 | 0.0000 | -78000 | -78000.0000 | 4.7271 | 33.7153 | 48085055.0000 | 226.1974 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 794688 | 0.0175 | 3756562.2611 | GS | connect | availability | 0 | 1.5468 | 1.4319 | 0.4319 | -0.0657 | 5027.3156 | 1.0000 | CN | 100 | -368713.0753 | 368713.0753 | 0.0000 | 0.0000 | 0.0000 | 24210.2656 | 0.0657 | -570336.9236 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 939 | @SUZHO49 | -182.2748 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.1036 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -40 | -40.0000 | 4.5569 | 32.5873 | 5050289.0000 | 22.9623 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9676 | 1.8060 | 0.8060 | -0.0698 | 1269.5024 | 1.0000 | CN | 100 | -182.2748 | 182.2748 | 0.0000 | 0.0000 | 0.0000 | 12.7293 | 0.0698 | -358.6406 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 940 | @JOULW1 | -92640.7632 | -0.0009 | 0.0077 | -0.0000 | 0.0975 | 24.7465 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -22500 | -22500.0000 | 4.1174 | 29.3196 | 5155074.0000 | 21.0884 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1067 | 1.8888 | 0.8888 | -0.0982 | 1177.5802 | 1.0000 | CN | 100 | -92640.7632 | 92640.7632 | 0.0000 | 0.0000 | 0.0000 | 9099.8782 | 0.0982 | -195163.6671 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 941 | @JYZHO1 | -19515.5675 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 2.5397 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -56400 | -56400.0000 | 0.3460 | 2.4912 | 49548344.0000 | 17.2222 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1022553 | 0.1525 | 353824.5055 | GS | connect | availability | 0 | 1.3661 | 1.3540 | 0.3540 | -0.0525 | 583.8723 | 1.0000 | CN | 100 | -19515.5675 | 19515.5675 | 0.0000 | 0.0000 | 0.0000 | 1024.8614 | 0.0525 | -26660.1358 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 942 | @SHENZ234 | -193316.7520 | -0.0019 | 0.0077 | -0.0000 | 0.1825 | 96.6584 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -26000 | -26000.0000 | 7.4353 | 52.4062 | 46346208.0000 | 338.8811 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5749 | 1.5235 | 0.5235 | -0.1137 | 4072.2408 | 1.0000 | CN | 100 | -193316.7520 | 193316.7520 | 0.0000 | 0.0000 | 0.0000 | 21979.1138 | 0.1137 | -304462.3799 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 943 | @COSCO13 | -18992.7724 | -0.0002 | 0.0077 | -0.0000 | 0.1225 | 6.3743 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0055 | -1400.0000 | -9900 | -11300.0000 | 1.9185 | 13.6942 | 17554454.0000 | 33.5409 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 277164 | 0.0975 | 531728.5616 | GS | connect | availability | 800 | 1.4522 | 1.3629 | 0.3629 | -0.0742 | 1214.0570 | 1.0000 | CN | 100 | -21678.6190 | 21678.6190 | -2685.8466 | 2685.8466 | -1.0000 | 1607.7931 | 0.0742 | -31481.2345 | -3900.3299 | 199.1956 | -1400.0000 | -2685.8466 | 600.0000 | 1151.0771 |
| 944 | @GIGAD1 | -1235.4894 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.6008 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0061 | 0.0000 | -77 | -77.0000 | 16.0453 | 115.0826 | 23620258.0000 | 379.2668 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 37685 | 0.1775 | 604667.7837 | GS | connect | availability | 0 | 1.6477 | 1.5517 | 0.5517 | 0.0960 | 10655.0404 | 1.0000 | CN | 100 | -1235.4894 | 1235.4894 | 0.0000 | 0.0000 | 0.0000 | -118.5876 | 0.0960 | -2035.7389 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 945 | @JIANG20 | -19862.9856 | -0.0002 | 0.0077 | -0.0000 | 0.1400 | 7.6187 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0004 | -24030.0000 | -19800 | -43830.0000 | 1.0032 | 7.1430 | 67088563.0000 | 66.8620 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 24030 | 0.1150 | 24106.4416 | GS | connect | availability | 24100 | 1.9010 | 1.6759 | 0.6759 | -0.0917 | 542.1871 | 1.0000 | CN | 100 | -43969.4271 | 43969.4271 | -24106.4416 | 24106.4416 | -1.0000 | 4032.5984 | 0.0917 | -83584.4859 | -45825.5806 | 2210.8907 | -24030.0000 | -24106.4416 | -70.0000 | -70.2227 |
| 946 | @TIANJ24 | -21819.4002 | -0.0002 | 0.0077 | -0.0000 | 0.1050 | 6.2768 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0170 | 0.0000 | -18100 | -18100.0000 | 1.2055 | 8.6660 | 17263200.0000 | 20.8733 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1387668 | 0.1050 | 1672822.2887 | GS | connect | availability | 0 | 1.0285 | 0.9913 | -0.0087 | -0.0967 | 772.2943 | 1.0000 | CN | 100 | -21819.4002 | 21819.4002 | 0.0000 | 0.0000 | 0.0000 | 2110.9568 | 0.0967 | -22441.2805 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 947 | @BEIJI168 | -124628.1379 | -0.0012 | 0.0077 | -0.0000 | 0.1952 | 66.6412 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -32900 | -32900.0000 | 3.7881 | 26.9095 | 47833899.0000 | 179.5940 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 190230 | 0.2025 | 720608.2273 | GS | connect | availability | 0 | 2.4818 | 2.1075 | 1.1075 | -0.0474 | 2759.6235 | 1.0000 | CN | 100 | -124628.1379 | 124628.1379 | 0.0000 | 0.0000 | 0.0000 | 5907.2049 | 0.0474 | -309298.7661 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 948 | @BEIJI74 | -118177.2503 | -0.0012 | 0.0077 | -0.0000 | 0.1350 | 43.7094 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -96800 | -96800.0000 | 1.2208 | 8.4603 | 168183000.0000 | 198.5264 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 696316 | 0.2100 | 850089.9814 | GS | connect | availability | 0 | 1.9852 | 1.7846 | 0.7846 | -0.0714 | 2523.0021 | 1.0000 | CN | 100 | -118177.2503 | 118177.2503 | 0.0000 | 0.0000 | 0.0000 | 8438.5052 | 0.0714 | -234605.2310 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 949 | @HOSHI7 | -525656.1605 | -0.0053 | 0.0077 | -0.0000 | 0.1487 | 214.1574 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0.0000 | -77250 | -77250.0000 | 6.8046 | 48.9966 | 11235879.0000 | 76.8110 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9357 | 1.0137 | 0.0137 | -0.1652 | 4344.0072 | 1.0000 | CN | 100 | -525656.1605 | 525656.1605 | 0.0000 | 0.0000 | 0.0000 | 86830.2078 | 0.1652 | -491845.5559 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 950 | @KAILU1 | -117894.5658 | -0.0012 | 0.0077 | -0.0000 | 0.1300 | 41.9898 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0141 | 0.0000 | -141300 | -141300.0000 | 0.8344 | 6.0194 | 12133000.0000 | 10.1899 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1545697 | 0.1325 | 1289662.2548 | GS | connect | availability | 0 | 0.8805 | 0.9015 | -0.0985 | -0.0809 | 688.8913 | 1.0000 | CN | 100 | -117894.5658 | 117894.5658 | 0.0000 | 0.0000 | 0.0000 | 9543.4327 | 0.0809 | -103802.1626 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 951 | @SHAND80 | -119329.7246 | -0.0012 | 0.0077 | -0.0000 | 0.1200 | 39.2317 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0091 | -1500.0000 | -143500 | -145000.0000 | 0.8316 | 5.9268 | 42234122.0000 | 34.9248 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 955211 | 0.2000 | 794321.0146 | GS | connect | availability | 900 | 1.3136 | 1.2739 | 0.2739 | -0.0789 | 644.8709 | 1.0000 | CN | 100 | -120577.0737 | 120577.0737 | -1247.3490 | 1247.3490 | -1.0000 | 9509.2238 | 0.0789 | -158386.2029 | -1638.4780 | 98.3713 | -1500.0000 | -1247.3490 | 600.0000 | 498.9396 |
| 952 | @ANHUI7 | -51.2753 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0316 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -50 | -50.0000 | 1.0255 | 7.3831 | 41878633.0000 | 43.1402 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 40125 | 0.2250 | 41148.3929 | GS | connect | availability | 0 | 0.5366 | 0.6454 | -0.3546 | -0.1016 | 1046.1060 | 1.0000 | CN | 100 | -51.2753 | 51.2753 | 0.0000 | 0.0000 | 0.0000 | 5.2095 | 0.1016 | -27.5155 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 953 | @FARAS1 | -184.4667 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0619 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -97 | -97.0000 | 1.9017 | 13.6572 | 9215367.0000 | 17.5600 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1597 | 1.9055 | 0.9055 | -0.0269 | 1743.0737 | 1.0000 | CN | 100 | -184.4667 | 184.4667 | 0.0000 | 0.0000 | 0.0000 | 4.9557 | 0.0269 | -398.4007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 954 | @FENGH2 | -58999.8876 | -0.0006 | 0.0077 | -0.0000 | 0.1025 | 16.5685 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0046 | 0.0000 | -30400 | -30400.0000 | 1.9408 | 13.8441 | 12539754.0000 | 24.2217 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 207818 | 0.1225 | 403330.2182 | GS | connect | availability | 0 | 1.6242 | 1.5650 | 0.5650 | -0.0538 | 1706.5912 | 1.0000 | CN | 100 | -58999.8876 | 58999.8876 | 0.0000 | 0.0000 | 0.0000 | 3175.1774 | 0.0538 | -95826.8976 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 955 | @GANLE1 | -18291.6618 | -0.0002 | 0.0077 | -0.0000 | 0.0425 | 2.1299 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0103 | 0.0000 | -2300 | -2300.0000 | 7.9529 | 56.7941 | 14385399.0000 | 113.9923 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 127412 | 0.1450 | 1013294.4384 | GS | connect | availability | 0 | 1.3642 | 1.2729 | 0.2729 | -0.0780 | 4493.3974 | 1.0000 | CN | 100 | -18291.6618 | 18291.6618 | 0.0000 | 0.0000 | 0.0000 | 1426.6540 | 0.0780 | -24953.7902 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 956 | @HANGZ56 | -64753.3154 | -0.0006 | 0.0077 | -0.0000 | 0.0925 | 16.4101 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0585 | 0.0000 | -10500 | -10500.0000 | 6.1670 | 44.2876 | 13394981.0000 | 82.7703 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 937342 | 0.1625 | 5780571.6333 | GS | connect | availability | 0 | 1.9692 | 1.7805 | 0.7805 | -0.1000 | 3654.7875 | 1.0000 | CN | 100 | -64753.3154 | 64753.3154 | 0.0000 | 0.0000 | 0.0000 | 6473.7879 | 0.1000 | -127514.9876 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 957 | @MGITE1 | -43836.9204 | -0.0004 | 0.0077 | -0.0000 | 0.0475 | 5.7048 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0188 | -1900.0000 | -4900 | -6800.0000 | 8.9463 | 62.9880 | 4619785.0000 | 40.6004 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 205324 | 0.0875 | 1836892.2138 | GS | connect | availability | 1100 | 1.4771 | 1.3869 | 0.3869 | -0.1031 | 1974.9299 | 1.0000 | CN | 100 | -60834.9100 | 60834.9100 | -16997.9895 | 16997.9895 | -1.0000 | 6272.7229 | 0.1031 | -89858.5032 | -25107.5229 | 1752.6726 | -1900.0000 | -16997.9895 | 800.0000 | 7157.0482 |
| 958 | @NINGB74 | -123.6201 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0627 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -41 | -41.0000 | 3.0151 | 21.7554 | 20299079.0000 | 61.6161 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1927 | 1.9291 | 0.9291 | -0.0259 | 1573.1400 | 1.0000 | CN | 100 | -123.6201 | 123.6201 | 0.0000 | 0.0000 | 0.0000 | 3.2011 | 0.0259 | -271.0659 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 959 | @SINOB12 | 29727.0918 | 0.0003 | 0.0077 | 0.6312 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 3000 | 3000.0000 | 9.9090 | 71.2226 | 2942114.0000 | 29.2367 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3440 | 1.3492 | 0.3492 | 0.0622 | 554.4390 | 1.0000 | CN | 100 | 29727.0918 | 29727.0918 | 0.0000 | 0.0000 | 0.0000 | 1849.8669 | 0.0622 | 39952.5181 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 960 | @VERIS21 | -105910.5224 | -0.0011 | 0.0077 | -0.0000 | 0.1500 | 43.5249 | -0.0011 | -0.0018 | -0.0008 | 1.0000 | 0.0026 | -11000.0000 | -8874 | -19874.0000 | 11.9349 | 85.7126 | 7007207.0000 | 83.7992 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 12626 | 0.2225 | 150690.3601 | GS | connect | availability | 6300 | 1.9170 | 1.7457 | 0.7457 | -0.1651 | 4893.9917 | 1.0000 | CN | 100 | -237194.6949 | 237194.6949 | -131284.1725 | 131284.1725 | -1.0000 | 39164.1620 | 0.1651 | -454704.0464 | -251672.7639 | 21676.8533 | -11000.0000 | -131284.1725 | 4700.0000 | 56094.1464 |
| 961 | @WESTE169 | -120297.7798 | -0.0012 | 0.0077 | -0.0000 | 0.1575 | 51.9093 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -42431 | -42431.0000 | 2.8351 | 20.1565 | 25413000.0000 | 71.4696 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8192 | 0.9362 | -0.0638 | -0.0926 | 988.6667 | 1.0000 | CN | 100 | -120297.7798 | 120297.7798 | 0.0000 | 0.0000 | 0.0000 | 11133.5848 | 0.0926 | -98547.8698 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 962 | @ZHEJI35 | -26528.7721 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 11.2656 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -18300 | -18300.0000 | 1.4497 | 10.5238 | 19407567.0000 | 28.4967 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8631 | 0.9407 | -0.0593 | -0.0941 | 806.0700 | 1.0000 | CN | 100 | -26528.7721 | 26528.7721 | 0.0000 | 0.0000 | 0.0000 | 2495.0652 | 0.0941 | -22896.9488 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 963 | @ZHEJI46 | -16791.7734 | -0.0002 | 0.0077 | -0.0000 | 0.1968 | 9.0523 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -8300 | -8300.0000 | 2.0231 | 14.5035 | 20553450.0000 | 41.5918 | 002019.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 347989 | 0.2175 | 704018.3656 | GS | connect | availability | 0 | 1.4000 | 1.3038 | 0.3038 | -0.0463 | 2460.8851 | 1.0000 | CN | 100 | -16791.7734 | 16791.7734 | 0.0000 | 0.0000 | 0.0000 | 777.4544 | 0.0463 | -23508.5388 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 964 | @KBCCO2 | -69851.0537 | -0.0007 | 0.0077 | -0.0000 | 0.1750 | 33.4902 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -19788 | -19788.0000 | 3.5300 | 25.6130 | 5654133.0000 | 20.2058 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1991 | 0.1750 | 7028.1710 | GS | connect | availability | 0 | 2.4389 | 2.1056 | 1.1056 | -0.0968 | 720.6714 | 1.0000 | CN | 100 | -69851.0537 | 69851.0537 | 0.0000 | 0.0000 | 0.0000 | 6762.9598 | 0.0968 | -170357.7378 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 965 | @QIANX1 | -60637.5896 | -0.0006 | 0.0077 | -0.0000 | 0.2005 | 33.3010 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0007 | -2963.0000 | -12805 | -15768.0000 | 4.7355 | 33.6005 | 5216145.0000 | 24.4538 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 2963 | 0.1900 | 14031.1736 | GS | connect | availability | 2900 | 2.1631 | 1.9088 | 0.9088 | -0.1048 | 2271.2254 | 1.0000 | CN | 100 | -74668.7632 | 74668.7632 | -14031.1736 | 14031.1736 | -1.0000 | 7827.2232 | 0.1048 | -161516.5018 | -30350.9256 | 1470.8309 | -2963.0000 | -14031.1736 | 63.0000 | 298.3341 |
| 966 | @XINFE1 | -233210.0439 | -0.0023 | 0.0077 | -0.0000 | 0.1850 | 118.2024 | -0.0023 | -0.0025 | -0.0002 | 1.0000 | 0.0091 | -21300.0000 | -149907 | -171207.0000 | 1.5557 | 11.1832 | 6838977.0000 | 10.6711 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 437449 | 0.1850 | 680538.6039 | GS | connect | availability | 12200 | 1.3052 | 1.2511 | 0.2511 | -0.1033 | 1731.4886 | 1.0000 | CN | 100 | -266346.4147 | 266346.4147 | -33136.3708 | 33136.3708 | -1.0000 | 27520.5155 | 0.1033 | -347623.3382 | -43248.0979 | 3423.8494 | -21300.0000 | -33136.3708 | 9100.0000 | 14156.8532 |
| 967 | @MILKY5 | -1064077.4087 | -0.0106 | 0.0077 | -0.0000 | 0.1570 | 457.7716 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0148 | 0.0000 | -145100 | -145100.0000 | 7.3334 | 52.7846 | 2041167.0000 | 15.0327 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 56448 | 0.1600 | 413956.1789 | GS | connect | availability | 0 | 1.6071 | 1.4404 | 0.4404 | -0.1241 | 1159.6109 | 1.0000 | CN | 100 | -1064077.4087 | 1064077.4087 | 0.0000 | 0.0000 | 0.0000 | 132042.7563 | 0.1241 | -1710059.0339 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 968 | @SINOC19 | -235830.5986 | -0.0024 | 0.0077 | -0.0000 | 0.1750 | 113.0695 | -0.0024 | -0.0024 | -0.0000 | 1.0000 | 0.0110 | -500.0000 | -23031 | -23531.0000 | 10.2397 | 73.2476 | 5537477.0000 | 56.5921 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 84499 | 0.1750 | 865244.6595 | GS | connect | availability | 300 | 1.6708 | 1.5793 | 0.5793 | -0.1989 | 1778.4411 | 1.0000 | CN | 100 | -240950.4501 | 240950.4501 | -5119.8515 | 5119.8515 | -1.0000 | 47923.5239 | 0.1989 | -402591.6167 | -8554.4944 | 1018.3061 | -500.0000 | -5119.8515 | 200.0000 | 2047.9406 |
| 969 | @SINOW1 | -209327.4890 | -0.0021 | 0.0077 | -0.0000 | 0.1550 | 88.8925 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -62800 | -62800.0000 | 3.3332 | 23.8987 | 5012785.0000 | 16.7149 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0657 | 1.8604 | 0.8604 | -0.1079 | 933.1045 | 1.0000 | CN | 100 | -209327.4890 | 209327.4890 | 0.0000 | 0.0000 | 0.0000 | 22591.2800 | 0.1079 | -432399.4345 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 970 | @CCORE1 | -354704.9122 | -0.0035 | 0.0077 | -0.0000 | 0.1350 | 131.1922 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0.0000 | -96370 | -96370.0000 | 3.6807 | 26.1977 | 4668731.0000 | 17.0652 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3051 | 2.0278 | 1.0278 | -0.1592 | 1236.7004 | 1.0000 | CN | 100 | -354704.9122 | 354704.9122 | 0.0000 | 0.0000 | 0.0000 | 56486.4248 | 0.1592 | -817625.5969 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 971 | @FOSHA7 | 525993.1281 | 0.0053 | 0.0077 | 11.1683 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0583 | 0.0000 | 98200 | 98200.0000 | 5.3563 | 38.3737 | 10917450.0000 | 58.4528 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 1087309 | 0.0400 | 5824002.6688 | GS | connect | availability | 0 | 0.9872 | 0.9709 | -0.0291 | 0.0853 | 12509.4890 | 1.0000 | CN | 100 | 525993.1281 | 525993.1281 | 0.0000 | 0.0000 | 0.0000 | 44859.8153 | 0.0853 | 519263.8546 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 972 | @NAVIN2 | -1275166.3109 | -0.0128 | 0.0077 | -0.0000 | 0.1074 | 375.3339 | -0.0128 | -0.0128 | -0.0001 | 1.0000 | 0.0304 | -9600.0000 | -1113200 | -1122800.0000 | 1.1455 | 8.1692 | 45796465.0000 | 52.1990 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1543255 | 0.1575 | 1767792.6565 | GS | connect | availability | 5500 | 1.8574 | 1.6911 | 0.6911 | -0.0970 | 2553.8931 | 1.0000 | CN | 100 | -1286163.0740 | 1286163.0740 | -10996.7630 | 10996.7630 | -1.0000 | 124775.4046 | 0.0970 | -2388895.7012 | -20425.1859 | 1066.8364 | -9600.0000 | -10996.7630 | 4100.0000 | 4696.5342 |
| 973 | @BEIJI84 | -6992.2159 | -0.0001 | 0.0077 | -0.0000 | 0.0010 | 0.0192 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2231 | 100.0000 | -155 | -55.0000 | 45.1111 | 324.0759 | 4122602.0000 | 186.4098 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 494341 | 0.0050 | 22300251.7711 | GS | connect | availability | 0 | 0.8539 | 0.9942 | -0.0058 | 0.0097 | 18554.8137 | 1.0000 | CN | 100 | -2481.1089 | 2481.1089 | 4511.1071 | 4511.1071 | 1.0000 | -23.9567 | 0.0097 | -2118.5928 | 3851.9868 | 43.5577 | 0.0000 | 0.0000 | NaN | NaN |
| 974 | @CHONG70 | -38125.3483 | -0.0004 | 0.0077 | -0.0000 | 0.1000 | 10.4453 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0509 | 2100.0000 | -2100 | 0.0000 | 18.1549 | 130.1102 | 15439918.0000 | 280.2895 | 601127.SH | SHA | CHN | CN | True | 0 | 2025-07-16 | 2025-07-16 | 278328 | 0.1600 | 5053024.7314 | GS | connect | availability | 0 | 1.1171 | 1.1430 | 0.1430 | 0.0221 | 16309.5038 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 38125.3483 | 38125.3483 | 1.0000 | 0.0000 | 0.0221 | 0.0000 | 42590.3256 | 843.1612 | 0.0000 | 0.0000 | NaN | NaN |
| 975 | @BAODI4 | -221252.4601 | -0.0022 | 0.0077 | -0.0000 | 0.1575 | 95.4720 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 0.0103 | -4000.0000 | -93500 | -97500.0000 | 2.3663 | 16.9507 | 8889149.0000 | 21.0232 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 343151 | 0.1575 | 812010.7268 | GS | connect | availability | 2300 | 1.6206 | 1.5109 | 0.5109 | -0.1014 | 1380.3621 | 1.0000 | CN | 100 | -230717.8060 | 230717.8060 | -9465.3459 | 9465.3459 | -1.0000 | 23398.5446 | 0.1014 | -373893.1660 | -15339.2068 | 959.9403 | -4000.0000 | -9465.3459 | 1700.0000 | 4022.7720 |
| 976 | @BEIJI336 | -28.2035 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0147 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -9 | -9.0000 | 3.1337 | 22.5131 | 3351056.0000 | 10.5261 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 205883 | 0.2025 | 645179.9247 | GS | connect | availability | 0 | 1.8104 | 1.6456 | 0.6456 | -0.1872 | 613.5422 | 1.0000 | CN | 100 | -28.2035 | 28.2035 | 0.0000 | 0.0000 | 0.0000 | 5.2809 | 0.1872 | -51.0583 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 977 | @CHONG44 | -126931.0648 | -0.0013 | 0.0077 | -0.0000 | 0.1325 | 46.0777 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -45126 | -45126.0000 | 2.8128 | 20.1037 | 25226668.0000 | 70.7598 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7398 | 1.5325 | 0.5325 | -0.0389 | 6733.2864 | 1.0000 | CN | 100 | -126931.0648 | 126931.0648 | 0.0000 | 0.0000 | 0.0000 | 4934.2197 | 0.0389 | -220837.0204 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 978 | @DATAN1 | -33514.1682 | -0.0003 | 0.0077 | -0.0000 | 0.1372 | 12.5940 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0005 | -11700.0000 | -28975 | -40675.0000 | 1.1567 | 8.2502 | 16482801.0000 | 18.9734 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 17492 | 0.1350 | 20232.2634 | GS | connect | availability | 6700 | 1.1595 | 1.2567 | 0.2567 | -0.0976 | 784.0683 | 1.0000 | CN | 100 | -47047.0679 | 47047.0679 | -13532.8997 | 13532.8997 | -1.0000 | 4591.4124 | 0.0976 | -54549.5435 | -15690.9566 | 1320.7013 | -11700.0000 | -13532.8997 | 5000.0000 | 5783.2905 |
| 979 | @DOFLU1 | -207785.4815 | -0.0021 | 0.0077 | -0.0000 | 0.1625 | 92.5072 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0137 | 0.0000 | -124000 | -124000.0000 | 1.6757 | 12.0693 | 16857672.0000 | 28.3877 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 690894 | 0.1700 | 1157723.7296 | GS | connect | availability | 0 | 1.5876 | 1.4760 | 0.4760 | -0.1082 | 1994.7952 | 1.0000 | CN | 100 | -207785.4815 | 207785.4815 | 0.0000 | 0.0000 | 0.0000 | 22489.8511 | 0.1082 | -329879.3642 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 980 | @IATAU1 | -34999.9995 | -0.0003 | 0.0077 | -0.0000 | 0.0600 | 5.7534 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0116 | 0.0000 | -23800 | -23800.0000 | 1.4706 | 10.4987 | 10003391.0000 | 14.6532 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 765713 | 0.0575 | 1126048.5137 | GS | connect | availability | 0 | 2.3217 | 1.9824 | 0.9824 | -0.0667 | 629.8747 | 1.0000 | CN | 100 | -34999.9995 | 34999.9995 | 0.0000 | 0.0000 | 0.0000 | 2334.4874 | 0.0667 | -81259.4539 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 981 | @KINGS98 | -103733.6630 | -0.0010 | 0.0077 | -0.0000 | 0.1575 | 44.7618 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0188 | 0.0000 | -7164 | -7164.0000 | 14.4799 | 104.4951 | 4117434.0000 | 60.0307 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 122659 | 0.1600 | 1776084.2229 | GS | connect | availability | 0 | 1.6548 | 1.5676 | 0.5676 | -0.1255 | 2098.4209 | 1.0000 | CN | 100 | -103733.6630 | 103733.6630 | 0.0000 | 0.0000 | 0.0000 | 13015.5290 | 0.1255 | -171660.1520 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 982 | @SHANX8 | -132259.3604 | -0.0013 | 0.0077 | -0.0000 | 0.1150 | 41.6708 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -147194 | -147194.0000 | 0.8985 | 6.4877 | 80399500.0000 | 72.7771 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8900 | 0.8962 | -0.1038 | -0.0856 | 2193.4684 | 1.0000 | CN | 100 | -132259.3604 | 132259.3604 | 0.0000 | 0.0000 | 0.0000 | 11324.8660 | 0.0856 | -117711.1424 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 983 | @YUNNA31 | -490076.2257 | -0.0049 | 0.0077 | -0.0000 | 0.1650 | 221.5413 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0240 | 0.0000 | -124600 | -124600.0000 | 3.9332 | 28.1912 | 13887700.0000 | 54.6254 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 484690 | 0.1650 | 1906380.7852 | GS | connect | availability | 0 | 1.6217 | 1.4946 | 0.4946 | -0.0606 | 3355.6878 | 1.0000 | CN | 100 | -490076.2257 | 490076.2257 | 0.0000 | 0.0000 | 0.0000 | 29676.6126 | 0.0606 | -794737.4765 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 984 | @BEIJI92 | -20651.8995 | -0.0002 | 0.0077 | -0.0000 | 0.1450 | 8.2042 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0154 | 0.0000 | -3547 | -3547.0000 | 5.8224 | 41.9050 | 13840895.0000 | 80.9246 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 260249 | 0.1550 | 1515262.5262 | GS | connect | availability | 0 | 1.8414 | 1.6779 | 0.6779 | -0.0434 | 2471.8761 | 1.0000 | CN | 100 | -20651.8995 | 20651.8995 | 0.0000 | 0.0000 | 0.0000 | 896.1315 | 0.0434 | -38029.1992 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 985 | @GUANG164 | -66.7485 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0151 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -26 | -26.0000 | 2.5672 | 18.4422 | 25176465.0000 | 64.7825 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8373 | 1.6448 | 0.6448 | -0.0632 | 4914.5999 | 1.0000 | CN | 100 | -66.7485 | 66.7485 | 0.0000 | 0.0000 | 0.0000 | 4.2153 | 0.0632 | -122.6380 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 986 | @MINDO1 | -72844.7640 | -0.0007 | 0.0077 | -0.0000 | 0.1975 | 39.4160 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -121700 | -121700.0000 | 0.5986 | 4.2913 | 63679864.0000 | 38.1278 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9002 | 1.7635 | 0.7635 | -0.0724 | 1092.7203 | 1.0000 | CN | 100 | -72844.7640 | 72844.7640 | 0.0000 | 0.0000 | 0.0000 | 5270.7401 | 0.0724 | -138416.4340 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 987 | @SHAAN3 | -112812.2594 | -0.0011 | 0.0077 | -0.0000 | 0.1825 | 56.4061 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -184600 | -184600.0000 | 0.6111 | 4.3984 | 48074747.0000 | 29.5027 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2224 | 1.2130 | 0.2130 | -0.0891 | 688.8542 | 1.0000 | CN | 100 | -112812.2594 | 112812.2594 | 0.0000 | 0.0000 | 0.0000 | 10054.4990 | 0.0891 | -137901.9628 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 988 | @TRANS586 | -44558.7608 | -0.0004 | 0.0077 | -0.0000 | 0.1620 | 19.7766 | -0.0004 | -0.0010 | -0.0006 | 1.0000 | 0.0054 | -14800.0000 | -6309 | -21109.0000 | 7.0627 | 49.6992 | 5552254.0000 | 38.5008 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 69414 | 0.1825 | 490252.3096 | GS | connect | availability | 8500 | 2.7126 | 2.2999 | 1.2999 | -0.1683 | 684.4040 | 1.0000 | CN | 100 | -149087.1583 | 149087.1583 | -104528.3975 | 104528.3975 | -1.0000 | 25089.4709 | 0.1683 | -404410.2825 | -283541.2469 | 17590.7986 | -14800.0000 | -104528.3975 | 6300.0000 | 44495.1962 |
| 989 | @CHONG5 | 48459.5137 | 0.0005 | 0.0077 | 1.0289 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6300 | 6300.0000 | 7.6920 | 55.2222 | 3109968.0000 | 23.9618 | 600132.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1056 | 1.1060 | 0.1060 | 0.0779 | 1489.0799 | 1.0000 | CN | 100 | 48459.5137 | 48459.5137 | 0.0000 | 0.0000 | 0.0000 | 3776.8819 | 0.0779 | 53579.0300 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 990 | @JIANG86 | -205236.6152 | -0.0021 | 0.0077 | -0.0000 | 0.1325 | 74.5037 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -22200 | -22200.0000 | 9.2449 | 66.1467 | 5033981.0000 | 46.4590 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0359 | 1.0470 | 0.0470 | -0.0817 | 5431.4999 | 1.0000 | CN | 100 | -205236.6152 | 205236.6152 | 0.0000 | 0.0000 | 0.0000 | 16770.9161 | 0.0817 | -212599.6145 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 991 | @SEARA3 | -202249.6902 | -0.0020 | 0.0077 | -0.0000 | 0.1575 | 87.2721 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -135600 | -135600.0000 | 1.4915 | 10.5454 | 33711399.0000 | 49.6010 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5289 | 1.4276 | 0.4276 | -0.1226 | 1112.3217 | 1.0000 | CN | 100 | -202249.6902 | 202249.6902 | 0.0000 | 0.0000 | 0.0000 | 24790.3509 | 0.1226 | -309224.7749 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 992 | @BEIJI67 | -24475.9492 | -0.0002 | 0.0077 | -0.0000 | 0.0950 | 6.3705 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0096 | 0.0000 | -6400 | -6400.0000 | 3.8244 | 27.5312 | 7931496.0000 | 30.4671 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 244184 | 0.1150 | 933849.2470 | GS | connect | availability | 0 | 1.3125 | 1.2917 | 0.2917 | -0.0962 | 2076.4749 | 1.0000 | CN | 100 | -24475.9492 | 24475.9492 | 0.0000 | 0.0000 | 0.0000 | 2354.2570 | 0.0962 | -32124.6229 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 993 | @BLACK1386 | -35941.5104 | -0.0004 | 0.0077 | -0.0000 | 0.1100 | 10.8317 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -28000 | -28000.0000 | 1.2836 | 9.2495 | 14157004.0000 | 18.2701 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9694 | 1.8116 | 0.8116 | -0.0239 | 1075.6661 | 1.0000 | CN | 100 | -35941.5104 | 35941.5104 | 0.0000 | 0.0000 | 0.0000 | 857.2514 | 0.0239 | -70783.4033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 994 | @BYDCO4 | 347065.1510 | 0.0035 | 0.0077 | 7.3692 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7700 | 7700.0000 | 45.0734 | 322.6611 | 16279094.0000 | 732.8707 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 3311202 | 0.0005 | 149247119.7588 | GS | connect | availability | 0 | 1.3490 | 1.3035 | 0.3035 | 0.0659 | 74292.3122 | 1.0000 | CN | 100 | 347065.1510 | 347065.1510 | 0.0000 | 0.0000 | 0.0000 | 22858.7720 | 0.0659 | 468195.9563 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 995 | @CHINA181 | -44321.1353 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 19.1249 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -25659 | -25659.0000 | 1.7273 | 12.3977 | 13335321.0000 | 23.0672 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4043 | 1.3971 | 0.3971 | -0.1090 | 1227.1451 | 1.0000 | CN | 100 | -44321.1353 | 44321.1353 | 0.0000 | 0.0000 | 0.0000 | 4829.2907 | 0.1090 | -62240.8513 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 996 | @FUJIA70 | -114052.8713 | -0.0011 | 0.0077 | -0.0000 | 0.1700 | 53.1205 | -0.0011 | -0.0012 | -0.0000 | 1.0000 | 0.0118 | -2800.0000 | -41600 | -44400.0000 | 2.7417 | 19.6931 | 2315100.0000 | 6.3611 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 388322 | 0.1450 | 1064645.1702 | GS | connect | availability | 1600 | 1.1777 | 1.1926 | 0.1926 | -0.1432 | 1796.3327 | 1.0000 | CN | 100 | -121729.5068 | 121729.5068 | -7676.6356 | 7676.6356 | -1.0000 | 17433.0212 | 0.1432 | -143361.7228 | -9040.8294 | 1099.3797 | -2800.0000 | -7676.6356 | 1200.0000 | 3289.9867 |
| 997 | @GUANG155 | -70274.5832 | -0.0007 | 0.0077 | -0.0000 | 0.0400 | 7.7013 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -66800 | -66800.0000 | 1.0520 | 7.4828 | 31778387.0000 | 33.1777 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1969 | 1.2063 | 0.2063 | -0.0886 | 1864.2621 | 1.0000 | CN | 100 | -70274.5832 | 70274.5832 | 0.0000 | 0.0000 | 0.0000 | 6226.8231 | 0.0886 | -84108.8953 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 998 | @JINNE1 | -55339.6002 | -0.0006 | 0.0077 | -0.0000 | 0.0350 | 5.3065 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 200.0000 | -58500 | -58300.0000 | 0.9460 | 6.8241 | 22299000.0000 | 21.2315 | 603113.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5752 | 1.4748 | 0.4748 | -0.0367 | 802.1427 | 1.0000 | CN | 100 | -55150.4050 | 55150.4050 | 189.1952 | 189.1952 | 1.0000 | 2023.5169 | 0.0367 | -86870.1985 | 298.0110 | -6.9417 | 0.0000 | 0.0000 | NaN | NaN |
| 999 | @NINGB87 | -29338.2378 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 15.0710 | -0.0003 | -0.0008 | -0.0005 | 1.0000 | 0.0116 | -6300.0000 | -2100 | -8400.0000 | 13.9706 | 100.4622 | 7701211.0000 | 107.9474 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 81079 | 0.1775 | 1132721.4209 | GS | connect | availability | 3600 | 2.2933 | 2.0034 | 1.0034 | -0.1259 | 2423.5862 | 1.0000 | CN | 100 | -117352.9513 | 117352.9513 | -88014.7134 | 88014.7134 | -1.0000 | 14773.5554 | 0.1259 | -269121.9695 | -201841.4771 | 11080.1665 | -6300.0000 | -88014.7134 | 2700.0000 | 37720.5915 |
| 1000 | @HUNAN61 | -102277.8351 | -0.0010 | 0.0077 | -0.0000 | 0.1864 | 52.2359 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0036 | -6600.0000 | -65509 | -72109.0000 | 1.5613 | 11.1183 | 5173820.0000 | 8.0260 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 163918 | 0.2075 | 255921.7539 | GS | connect | availability | 3800 | 1.7694 | 1.6400 | 0.6400 | -0.0933 | 486.1173 | 1.0000 | CN | 100 | -112582.2774 | 112582.2774 | -10304.4423 | 10304.4423 | -1.0000 | 10498.8863 | 0.0933 | -199208.6152 | -18233.1867 | 960.9431 | -6600.0000 | -10304.4423 | 2800.0000 | 4371.5816 |
| 1001 | @YIPIN1 | -94255.2184 | -0.0009 | 0.0077 | -0.0000 | 0.1575 | 40.6718 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.0053 | -4200.0000 | -11100 | -15300.0000 | 8.4915 | 57.0248 | 20579676.0000 | 163.7392 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 50746 | 0.1550 | 430907.6861 | GS | connect | availability | 2400 | 1.5903 | 1.4433 | 0.4433 | -0.1500 | 2071.1870 | 1.0000 | CN | 100 | -129919.3552 | 129919.3552 | -35664.1367 | 35664.1367 | -1.0000 | 19485.6734 | 0.1500 | -206614.4887 | -56717.7028 | 5349.0084 | -4200.0000 | -35664.1367 | 1800.0000 | 15284.6300 |
| 1002 | @COMMU65 | -28099.4011 | -0.0003 | 0.0077 | -0.0000 | 0.1700 | 13.0874 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -10100 | -10100.0000 | 2.7821 | 19.9334 | 19980899.0000 | 55.5708 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4969 | 1.4927 | 0.4927 | -0.0474 | 1116.8538 | 1.0000 | CN | 100 | -28099.4011 | 28099.4011 | 0.0000 | 0.0000 | 0.0000 | 1332.4839 | 0.0474 | -42063.2261 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1003 | @EASTM25 | 211754.2296 | 0.0021 | 0.0077 | 4.4962 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.1058 | 0.0000 | 64500 | 64500.0000 | 3.2830 | 23.6040 | 365249630.0000 | 1202.8901 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 3222588 | 0.0475 | 10579792.8563 | GS | connect | availability | 0 | 2.3435 | 2.0154 | 1.0154 | 0.1694 | 51884.8345 | 1.0000 | CN | 100 | 211754.2296 | 211754.2296 | 0.0000 | 0.0000 | 0.0000 | 35874.0999 | 0.1694 | 496254.0812 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1004 | @FAWCA1 | -365284.9253 | -0.0037 | 0.0077 | -0.0000 | 0.1325 | 132.6034 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -382200 | -382200.0000 | 0.9557 | 6.8743 | 14230883.0000 | 13.6493 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9790 | 1.0630 | 0.0630 | -0.1147 | 1034.7654 | 1.0000 | CN | 100 | -365284.9253 | 365284.9253 | 0.0000 | 0.0000 | 0.0000 | 41907.8741 | 0.1147 | -357628.8221 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1005 | @GUANG49 | -451407.4314 | -0.0045 | 0.0077 | -0.0000 | 0.1925 | 238.0710 | -0.0045 | -0.0053 | -0.0007 | 1.0000 | 0.0124 | -138900.0000 | -487983 | -626883.0000 | 0.9250 | 6.6641 | 23804520.0000 | 22.1336 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 847107 | 0.1850 | 783614.1730 | GS | connect | availability | 79400 | 1.2119 | 1.1175 | 0.1175 | -0.1881 | 404.6052 | 1.0000 | CN | 100 | -579896.5227 | 579896.5227 | -128489.0913 | 128489.0913 | -1.0000 | 109104.1011 | 0.1881 | -702784.9795 | -155717.7873 | 24174.4626 | -138900.0000 | -128489.0913 | 59500.0000 | 55040.3235 |
| 1006 | @JIANG98 | -788009.7201 | -0.0079 | 0.0077 | -0.0000 | 0.1300 | 280.6610 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0079 | 0.0000 | -163800 | -163800.0000 | 4.8108 | 34.5449 | 34074153.0000 | 164.2327 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5585 | 1.4477 | 0.4477 | -0.1574 | 7762.6833 | 1.0000 | CN | 100 | -788009.7201 | 788009.7201 | 0.0000 | 0.0000 | 0.0000 | 124055.6200 | 0.1574 | -1228094.4711 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1007 | @LAKAL1 | 125557.9879 | 0.0013 | 0.0077 | 2.6660 | 0.0000 | -0.0000 | 0.0013 | 0.0016 | 0.0003 | 1.0000 | 0.0105 | 8400.0000 | 31900 | 40300.0000 | 3.9360 | 28.3394 | 56669083.0000 | 224.0719 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 267395 | 0.2075 | 1052463.2655 | GS | connect | availability | 0 | 1.9297 | 1.7046 | 0.7046 | 0.1511 | 2264.3743 | 1.0000 | CN | 100 | 158620.2794 | 158620.2794 | 33062.2915 | 33062.2915 | 1.0000 | 23973.6153 | 0.1511 | 306097.0544 | 63801.8674 | 4996.9818 | 0.0000 | 0.0000 | NaN | NaN |
| 1008 | @SHANT2 | -33577.4077 | -0.0003 | 0.0077 | -0.0000 | 0.2075 | 19.0885 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -16900 | -16900.0000 | 1.9868 | 14.2643 | 5664055.0000 | 11.2727 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 577647 | 0.2075 | 1147685.7302 | GS | connect | availability | 0 | 1.5372 | 1.3757 | 0.3757 | -0.0667 | 671.0752 | 1.0000 | CN | 100 | -33577.4077 | 33577.4077 | 0.0000 | 0.0000 | 0.0000 | 2238.1288 | 0.0667 | -51615.2448 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1009 | @BEIJI363 | -17458.8671 | -0.0002 | 0.0077 | -0.0000 | 0.1075 | 5.1420 | -0.0002 | -0.0008 | -0.0006 | 1.0000 | 0.0043 | -12200.0000 | -2096 | -14296.0000 | 8.3296 | 59.3460 | 3322100.0000 | 27.5077 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 49327 | 0.1775 | 410874.7783 | GS | connect | availability | 7000 | 2.4003 | 2.0817 | 1.0817 | -0.1269 | 650.5269 | 1.0000 | CN | 100 | -119080.1352 | 119080.1352 | -101621.2682 | 101621.2682 | -1.0000 | 15113.3065 | 0.1269 | -285831.5737 | -243924.5382 | 12897.4776 | -12200.0000 | -101621.2682 | 5200.0000 | 43313.9832 |
| 1010 | @HENGT5 | -27902.8094 | -0.0003 | 0.0077 | -0.0000 | 0.1643 | 12.5591 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -18500 | -18500.0000 | 1.5083 | 10.8462 | 9713684.0000 | 14.6998 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 19312 | 0.2100 | 29127.5165 | GS | connect | availability | 0 | 0.8674 | 0.9026 | -0.0974 | -0.1241 | 635.5360 | 1.0000 | CN | 100 | -27902.8094 | 27902.8094 | 0.0000 | 0.0000 | 0.0000 | 3462.5045 | 0.1241 | -24203.7150 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1011 | @SHANG380 | -918.5790 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.3964 | -0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0073 | -5200.0000 | -98 | -5298.0000 | 9.3733 | 64.1830 | 9318047.0000 | 83.4440 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 77433 | 0.1750 | 725799.2417 | GS | connect | availability | 3000 | 1.4500 | 1.3452 | 0.3452 | -0.1288 | 1704.9876 | 1.0000 | CN | 100 | -49659.5041 | 49659.5041 | -48740.9251 | 48740.9251 | -1.0000 | 6395.9432 | 0.1288 | -72006.5708 | -70674.6259 | 6277.6340 | -5200.0000 | -48740.9251 | 2200.0000 | 20621.1606 |
| 1012 | @SHENZ272 | 441090.2383 | 0.0044 | 0.0077 | 9.3656 | 0.0000 | -0.0000 | 0.0044 | 0.0053 | 0.0009 | 1.0000 | 0.1022 | 2900.0000 | 14700 | 17600.0000 | 30.0061 | 216.0308 | 5003949.0000 | 150.8270 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 340500 | 0.0725 | 10217090.2135 | GS | connect | availability | 0 | 1.1567 | 1.1460 | 0.1460 | 0.1551 | 17826.5354 | 1.0000 | CN | 100 | 528108.0404 | 528108.0404 | 87017.8021 | 87017.8021 | 1.0000 | 81902.6135 | 0.1551 | 610836.3995 | 100649.1795 | 13495.3170 | 0.0000 | 0.0000 | NaN | NaN |
| 1013 | @CHINA214 | -3305164.4375 | -0.0331 | 0.0077 | -0.0000 | 0.0050 | 45.2762 | -0.0331 | -0.0332 | -0.0001 | 1.0000 | 0.0356 | -30200.0000 | -4436100 | -4466300.0000 | 0.7451 | 5.3544 | 237976440.0000 | 177.7850 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 336888 | 0.0175 | 251002.0597 | GS | connect | availability | 17300 | 0.5842 | 0.6677 | -0.3323 | -0.1287 | 16645.5070 | 1.0000 | CN | 100 | -3327665.2752 | 3327665.2752 | -22500.8377 | 22500.8377 | -1.0000 | 428416.4324 | 0.1287 | -1944079.7485 | -13145.3795 | 2896.8444 | -30200.0000 | -22500.8377 | 12900.0000 | 9611.2850 |
| 1014 | @GUANG112 | -14104.2536 | -0.0001 | 0.0077 | -0.0000 | 0.1750 | 6.7623 | -0.0001 | -0.0009 | -0.0007 | 1.0000 | 0.0070 | -71200.0000 | -7800 | -79000.0000 | 1.8082 | 13.0183 | 42079481.0000 | 76.4320 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 378457 | 0.1750 | 684340.1928 | GS | connect | availability | 40700 | 1.6436 | 1.5211 | 0.5211 | -0.1531 | 1373.7071 | 1.0000 | CN | 100 | -142850.7736 | 142850.7736 | -128746.5200 | 128746.5200 | -1.0000 | 21870.9641 | 0.1531 | -234783.5460 | -211602.3858 | 19711.5524 | -71200.0000 | -128746.5200 | 30500.0000 | 55151.2480 |
| 1015 | @HENAN5 | -134881.1289 | -0.0013 | 0.0077 | -0.0000 | 0.1600 | 59.1260 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -201400 | -201400.0000 | 0.6697 | 4.8279 | 24845176.0000 | 16.7360 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5990 | 1.4890 | 0.4890 | -0.1628 | 335.5846 | 1.0000 | CN | 100 | -134881.1289 | 134881.1289 | 0.0000 | 0.0000 | 0.0000 | 21953.5539 | 0.1628 | -215679.3926 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1016 | @SINOM2 | 129664.0218 | 0.0013 | 0.0077 | 2.7531 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0200 | 0.0000 | 101900 | 101900.0000 | 1.2725 | 9.1473 | 21459161.0000 | 27.3877 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 1570715 | 0.1700 | 1998677.3696 | GS | connect | availability | 0 | 1.0535 | 1.0496 | 0.0496 | 0.1012 | 1444.4775 | 1.0000 | CN | 100 | 129664.0218 | 129664.0218 | 0.0000 | 0.0000 | 0.0000 | 13116.0901 | 0.1012 | 136604.7304 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1017 | @HAINA2 | -11018.9473 | -0.0001 | 0.0077 | -0.0000 | 0.1849 | 5.5825 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0002 | -12987.0000 | -11700 | -24687.0000 | 0.9418 | 6.7444 | 26083204.0000 | 24.5445 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 12987 | 0.1550 | 12231.0315 | GS | connect | availability | 13000 | 1.4662 | 1.3731 | 0.3731 | -0.1055 | 689.1390 | 1.0000 | CN | 100 | -23249.9787 | 23249.9787 | -12231.0315 | 12231.0315 | -1.0000 | 2453.9976 | 0.1055 | -34088.1503 | -17932.6288 | 1290.9656 | -12987.0000 | -12231.0315 | -13.0000 | -12.2433 |
| 1018 | @SUZHO12 | -19816.9428 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 7.1938 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -26900 | -26900.0000 | 0.7367 | 5.2799 | 25175500.0000 | 18.5462 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9528 | 1.8007 | 0.8007 | -0.0912 | 880.4809 | 1.0000 | CN | 100 | -19816.9428 | 19816.9428 | 0.0000 | 0.0000 | 0.0000 | 1807.7871 | 0.0912 | -38697.6561 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1019 | @ZHEJI51 | 311062.8584 | 0.0031 | 0.0077 | 6.6048 | 0.0000 | -0.0000 | 0.0031 | 0.0000 | -0.0031 | 1.0000 | 0.0000 | -83500.0000 | 83500 | 0.0000 | 3.7253 | 26.2910 | 127074940.0000 | 466.1412 | 002050.ZK | SHE | CHN | CN | True | 0 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8656 | 1.6890 | 0.6890 | 0.0097 | 7786.4011 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -311062.8584 | 311062.8584 | -1.0000 | 0.0000 | 0.0097 | 0.0000 | -580306.2439 | -3021.9848 | 0.0000 | 0.0000 | NaN | NaN |
| 1020 | @HENAN22 | -59781.6978 | -0.0006 | 0.0077 | -0.0000 | 0.0483 | 7.9190 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0006 | -10855.0000 | -176324 | -187179.0000 | 0.3390 | 2.4481 | 47170602.0000 | 16.1121 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 10855 | 0.0725 | 3680.3290 | GS | connect | availability | 11100 | 0.3942 | 0.5710 | -0.4290 | -0.1511 | 433.8869 | 1.0000 | CN | 100 | -63462.0268 | 63462.0268 | -3680.3290 | 3680.3290 | -1.0000 | 9590.4081 | 0.1511 | -25016.8643 | -1450.7934 | 556.1729 | -10855.0000 | -3680.3290 | -245.0000 | -83.0659 |
| 1021 | @JUSHR1 | -54736.0041 | -0.0005 | 0.0077 | -0.0000 | 0.1525 | 22.8692 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -17600 | -17600.0000 | 3.1100 | 22.2187 | 16069000.0000 | 49.8148 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3622 | 2.0964 | 1.0964 | -0.1060 | 1601.4384 | 1.0000 | CN | 100 | -54736.0041 | 54736.0041 | 0.0000 | 0.0000 | 0.0000 | 5800.8185 | 0.1060 | -129295.2742 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1022 | @XINXI2 | -7442.2377 | -0.0001 | 0.0077 | -0.0000 | 0.1688 | 3.4425 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 0.0004 | -61258.0000 | -14000 | -75258.0000 | 0.5316 | 3.8191 | 39655301.0000 | 21.1306 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 61258 | 0.1850 | 32564.0428 | GS | connect | availability | 61400 | 1.1979 | 1.1841 | 0.1841 | -0.1445 | 668.8680 | 1.0000 | CN | 100 | -40006.2805 | 40006.2805 | -32564.0428 | 32564.0428 | -1.0000 | 5781.4508 | 0.1445 | -47923.8620 | -39008.7424 | 4705.9464 | -61258.0000 | -32564.0428 | -142.0000 | -75.4856 |
| 1023 | @YANTA4 | -2880274.8058 | -0.0288 | 0.0077 | -0.0000 | 0.0550 | 434.0140 | -0.0288 | -0.0288 | 0.0000 | 1.0000 | 0.2578 | 0.0000 | -375200 | -375200.0000 | 7.6766 | 54.9258 | 24515290.0000 | 187.8728 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 2982393 | 0.0550 | 22894753.2485 | GS | connect | availability | 0 | 1.0223 | 1.0697 | 0.0697 | -0.0876 | 12736.6947 | 1.0000 | CN | 100 | -2880274.8058 | 2880274.8058 | 0.0000 | 0.0000 | 0.0000 | 252425.8567 | 0.0876 | -2944378.2402 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1024 | @AGRIC27 | -3724412.5499 | -0.0372 | 0.0077 | -0.0000 | 0.0005 | 5.1019 | -0.0373 | -0.0380 | -0.0007 | 1.0000 | 1.0000 | -137900.0000 | -4217000 | -4354900.0000 | 0.8832 | 6.3446 | 415786750.0000 | 368.0657 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 111665614 | 0.0005 | 98621962.0993 | GS | connect | availability | 78800 | 0.1824 | 0.3843 | -0.6157 | -0.1185 | 281953.3187 | 1.0000 | CN | 100 | -3846204.4613 | 3846204.4613 | -121791.9115 | 121791.9115 | -1.0000 | 455924.7659 | 0.1185 | -701408.7516 | -22210.4450 | 14437.0767 | -137900.0000 | -121791.9115 | 59100.0000 | 52196.5335 |
| 1025 | @HALOM1 | -72866.3206 | -0.0007 | 0.0077 | -0.0000 | 0.1925 | 38.4295 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -38685 | -38685.0000 | 1.8836 | 13.4207 | 5983024.0000 | 11.2033 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0286 | 1.8341 | 0.8341 | -0.2002 | 718.7687 | 1.0000 | CN | 100 | -72866.3206 | 72866.3206 | 0.0000 | 0.0000 | 0.0000 | 14590.0772 | 0.2002 | -147813.4617 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1026 | @JIANG24 | -179630.8219 | -0.0018 | 0.0077 | -0.0000 | 0.0005 | 0.2461 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22500 | -22500.0000 | 7.9836 | 57.0340 | 43692848.0000 | 347.6919 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 17886264 | 0.0005 | 142796635.7256 | GS | connect | availability | 0 | 0.8294 | 0.8921 | -0.1079 | -0.0318 | 31065.6848 | 1.0000 | CN | 100 | -179630.8219 | 179630.8219 | 0.0000 | 0.0000 | 0.0000 | 5716.7352 | 0.0318 | -148992.9564 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1027 | @NINGB52 | 30799.7524 | 0.0003 | 0.0077 | 0.6540 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0000 | 1.0000 | 0.0036 | 1700.0000 | 11600 | 13300.0000 | 2.6552 | 18.9833 | 2146448.0000 | 5.6852 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 135425 | 0.1675 | 359573.8334 | GS | connect | availability | 0 | 1.5333 | 1.4699 | 0.4699 | 0.0571 | 374.2170 | 1.0000 | CN | 100 | 35313.5092 | 35313.5092 | 4513.7568 | 4513.7568 | 1.0000 | 2016.5137 | 0.0571 | 54146.0961 | 6920.9296 | 257.7499 | 0.0000 | 0.0000 | NaN | NaN |
| 1028 | @SHANT12 | -43051.6815 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 18.5771 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0074 | 0.0000 | -81200 | -81200.0000 | 0.5302 | 3.8084 | 34826801.0000 | 18.5057 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1316394 | 0.1750 | 697943.0452 | GS | connect | availability | 0 | 1.4981 | 1.4048 | 0.4048 | -0.0884 | 536.6577 | 1.0000 | CN | 100 | -43051.6815 | 43051.6815 | 0.0000 | 0.0000 | 0.0000 | 3805.1251 | 0.0884 | -64494.9128 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1029 | @SHANX7 | 98435.9360 | 0.0010 | 0.0077 | 2.0901 | 0.0000 | -0.0000 | 0.0010 | 0.0013 | 0.0003 | 1.0000 | 0.0055 | 31700.0000 | 100500 | 132200.0000 | 0.9795 | 7.0762 | 24120278.0000 | 23.8140 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 557151 | 0.2075 | 545708.2604 | GS | connect | availability | 0 | 0.9973 | 0.9923 | -0.0077 | 0.0694 | 445.3871 | 1.0000 | CN | 100 | 129484.8830 | 129484.8830 | 31048.9470 | 31048.9470 | 1.0000 | 8985.7771 | 0.0694 | 129129.6867 | 30963.7751 | 2154.6833 | 0.0000 | 0.0000 | NaN | NaN |
| 1030 | @ZIJIN2 | 594365.3099 | 0.0059 | 0.0077 | 12.6201 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.9682 | 0.0000 | 222800 | 222800.0000 | 2.6677 | 19.0213 | 153148320.0000 | 406.4461 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 36281198 | 0.0005 | 96787636.8675 | GS | connect | availability | 0 | 1.0549 | 1.0820 | 0.0820 | 0.1321 | 38447.3091 | 1.0000 | CN | 100 | 594365.3099 | 594365.3099 | 0.0000 | 0.0000 | 0.0000 | 78532.4409 | 0.1321 | 626978.1396 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1031 | @INDUS125 | -3488299.5162 | -0.0349 | 0.0077 | -0.0000 | 0.0010 | 9.5570 | -0.0349 | -0.0349 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3205300 | -3205300.0000 | 1.0883 | 7.8171 | 318688130.0000 | 347.5858 | 601398.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 94203250 | 0.0025 | 102520560.1335 | GS | connect | availability | 0 | 0.1955 | 0.3935 | -0.6065 | -0.0646 | 293416.5758 | 1.0000 | CN | 100 | -3488299.5162 | 3488299.5162 | 0.0000 | 0.0000 | 0.0000 | 225217.9933 | 0.0646 | -682099.6321 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1032 | @LENST1 | 13918.9622 | 0.0001 | 0.0077 | 0.2955 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 4300 | 4300.0000 | 3.2370 | 23.0848 | 54541989.0000 | 175.6740 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1632 | 1.9333 | 0.9333 | 0.0643 | 6129.0480 | 1.0000 | CN | 100 | 13918.9622 | 13918.9622 | 0.0000 | 0.0000 | 0.0000 | 894.4600 | 0.0643 | 30110.0572 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1033 | @SHENZ280 | -8329.3332 | -0.0001 | 0.0077 | -0.0000 | 0.1675 | 3.8224 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 1900.0000 | -1900 | 0.0000 | 4.3839 | 31.6438 | 13102262.0000 | 57.8476 | 300769.ZK | SHE | CHN | CN | True | 0 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5447 | 2.1518 | 1.1518 | -0.1560 | 1228.3050 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 8329.3332 | 8329.3332 | 1.0000 | -0.0000 | 0.1560 | 0.0000 | 21195.2401 | -1299.7297 | 0.0000 | 0.0000 | NaN | NaN |
| 1034 | @BANKO37 | 169441.8996 | 0.0017 | 0.0077 | 3.5977 | 0.0000 | -0.0000 | 0.0017 | 0.0006 | -0.0011 | 1.0000 | 1.0000 | -101300.0000 | 150300 | 49000.0000 | 1.1274 | 8.1244 | 131701880.0000 | 149.2910 | 601328.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 111118761 | 0.0005 | 125270618.4218 | GS | connect | availability | 0 | 0.3235 | 0.4836 | -0.5164 | 0.0294 | 60146.7129 | 1.0000 | CN | 100 | 55240.5395 | 55240.5395 | -114201.3602 | 114201.3602 | -1.0000 | 1625.7802 | 0.0294 | 17870.0219 | -36943.5351 | -3361.0518 | 0.0000 | 0.0000 | NaN | NaN |
| 1035 | @TONGW1 | -114481.5481 | -0.0011 | 0.0077 | -0.0000 | 0.1225 | 38.4219 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -40700 | -40700.0000 | 2.8128 | 20.3028 | 117980570.0000 | 334.2080 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2684 | 1.3028 | 0.3028 | -0.1507 | 6964.7883 | 1.0000 | CN | 100 | -114481.5481 | 114481.5481 | 0.0000 | 0.0000 | 0.0000 | 17255.3518 | 0.1507 | -145202.7519 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1036 | @CHENG97 | -5054.6587 | -0.0001 | 0.0077 | -0.0000 | 0.1850 | 2.5620 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2000.0000 | -2041 | -41.0000 | 2.4766 | 17.6917 | 4695086.0000 | 11.5895 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5549 | 1.4166 | 0.4166 | -0.1404 | 764.0423 | 0.9995 | CN | 100 | -101.5390 | 101.5390 | 4953.1197 | 4953.1197 | 1.0000 | 14.2607 | 0.1404 | -157.8794 | 7701.4350 | -695.6415 | 0.0000 | 0.0000 | NaN | NaN |
| 1037 | @CHINA1517 | 11527.5146 | 0.0001 | 0.0077 | 0.2448 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.2863 | 0.0000 | 10200 | 10200.0000 | 1.1301 | 8.1200 | 165297750.0000 | 187.2723 | 603993.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 25322447 | 0.0010 | 28618125.3442 | GS | connect | availability | 0 | 1.4332 | 1.3485 | 0.3485 | 0.1145 | 13896.3520 | 1.0000 | CN | 100 | 11527.5146 | 11527.5146 | 0.0000 | 0.0000 | 0.0000 | 1319.3354 | 0.1145 | 16521.1315 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1038 | @CHINA491 | 41773.6338 | 0.0004 | 0.0077 | 0.8870 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1143 | 0.0000 | 7500 | 7500.0000 | 5.5698 | 39.9531 | 11643051.0000 | 64.9034 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 2051935 | 0.0525 | 11428904.1753 | GS | connect | availability | 0 | 1.1939 | 1.1578 | 0.1578 | 0.1360 | 115983.2689 | 1.0000 | CN | 100 | 41773.6338 | 41773.6338 | 0.0000 | 0.0000 | 0.0000 | 5679.6548 | 0.1360 | 49873.2818 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1039 | @CHIPS11 | -2462.8449 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 1.1133 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 400.0000 | -495 | -95.0000 | 4.9754 | 35.4693 | 2858861.0000 | 14.1480 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4581 | 2.1348 | 1.1348 | -0.1413 | 609.4223 | 1.0000 | CN | 100 | -472.6672 | 472.6672 | 1990.1777 | 1990.1777 | 1.0000 | 66.7749 | 0.1413 | -1161.8491 | 4891.9962 | -281.1574 | 0.0000 | 0.0000 | NaN | NaN |
| 1040 | @DIRUI1 | -8766.6033 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 4.3833 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 4400.0000 | -4400 | 0.0000 | 1.9924 | 14.2348 | 4205500.0000 | 8.3526 | 300396.ZK | SHE | CHN | CN | True | 0 | 2025-07-16 | 2025-07-16 | 20068 | 0.2025 | 39983.6807 | GS | connect | availability | 0 | 1.7468 | 1.5764 | 0.5764 | -0.1179 | 478.1308 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 8766.6033 | 8766.6033 | 1.0000 | -0.0000 | 0.1179 | 0.0000 | 15313.4569 | -1033.6679 | 0.0000 | 0.0000 | NaN | NaN |
| 1041 | @HEBEI12 | -3041.6346 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 1.4167 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0079 | 500.0000 | -500 | 0.0000 | 6.0833 | 45.6027 | 89711063.0000 | 570.8041 | 300255.ZK | SHE | CHN | CN | True | 0 | 2025-07-16 | 2025-07-16 | 130063 | 0.1800 | 791208.2307 | GS | connect | availability | 0 | 2.0368 | 1.7472 | 0.7472 | -0.0602 | 5590.8947 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3041.6346 | 3041.6346 | 1.0000 | -0.0000 | 0.0602 | 0.0000 | 6195.2189 | -183.2199 | 0.0000 | 0.0000 | NaN | NaN |
| 1042 | @HUANE16 | 15937.0456 | 0.0002 | 0.0077 | 0.3384 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 12100 | 12100.0000 | 1.3171 | 9.4094 | 24476227.0000 | 32.1334 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1925 | 0.3929 | -0.6071 | 0.0602 | 3793.2803 | 1.0000 | CN | 100 | 15937.0456 | 15937.0456 | 0.0000 | 0.0000 | 0.0000 | 959.4639 | 0.0602 | 3067.7938 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1043 | @NANJI38 | -22971.3157 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 9.7549 | -0.0002 | -0.0006 | -0.0003 | 1.0000 | 0.0039 | -20300.0000 | -8000 | -28300.0000 | 2.8714 | 20.5080 | 25793450.0000 | 73.8045 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 128370 | 0.1975 | 368603.4741 | GS | connect | availability | 11600 | 2.0488 | 1.8281 | 0.8281 | -0.1065 | 1767.5942 | 1.0000 | CN | 100 | -81261.0292 | 81261.0292 | -58289.7135 | 58289.7135 | -1.0000 | 8651.2938 | 0.1065 | -166485.5745 | -119422.5146 | 6205.6984 | -20300.0000 | -58289.7135 | 8700.0000 | 24981.3058 |
| 1044 | @SICHU55 | -33220.0855 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 12.0593 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -18500 | -18500.0000 | 1.7957 | 12.8586 | 110119880.0000 | 197.5649 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6768 | 1.5722 | 0.5722 | -0.1210 | 1288.2708 | 1.0000 | CN | 100 | -33220.0855 | 33220.0855 | 0.0000 | 0.0000 | 0.0000 | 4018.0629 | 0.1210 | -55702.2357 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1045 | @WUHUS1 | 119075.8164 | 0.0012 | 0.0077 | 2.5283 | 0.0000 | -0.0000 | 0.0012 | 0.0021 | 0.0009 | 1.0000 | 0.0290 | 39200.0000 | 50800 | 90000.0000 | 2.3440 | 16.8846 | 84200250.0000 | 198.3602 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 1236466 | 0.0525 | 2898291.3071 | GS | connect | availability | 0 | 1.3570 | 1.3379 | 0.3379 | 0.1448 | 5185.5120 | 1.0000 | CN | 100 | 210961.0920 | 210961.0920 | 91885.2756 | 91885.2756 | 1.0000 | 30552.2510 | 0.1448 | 286269.8874 | 124686.4398 | 13307.2026 | 0.0000 | 0.0000 | NaN | NaN |
| 1046 | @YUEYA1 | -250.4464 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1269 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 100.0000 | -100 | 0.0000 | 2.5045 | 17.9173 | 13129813.0000 | 32.8232 | 000819.ZK | SHE | CHN | CN | True | 0 | 2025-07-16 | 2025-07-16 | 202782 | 0.2250 | 507860.2859 | GS | connect | availability | 0 | 1.4593 | 1.3934 | 0.3934 | -0.1892 | 638.8670 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 250.4464 | 250.4464 | 1.0000 | -0.0000 | 0.1892 | 0.0000 | 365.4741 | -47.3816 | 0.0000 | 0.0000 | NaN | NaN |
| 1047 | @ZHEJI134 | -148000.8651 | -0.0015 | 0.0077 | -0.0000 | 0.1375 | 55.7538 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1027 | 0.0000 | -26400 | -26400.0000 | 5.6061 | 40.3646 | 15647622.0000 | 88.1251 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1805631 | 0.1200 | 10122535.9873 | GS | connect | availability | 0 | 1.5464 | 1.4303 | 0.4303 | -0.0429 | 7730.4453 | 1.0000 | CN | 100 | -148000.8651 | 148000.8651 | 0.0000 | 0.0000 | 0.0000 | 6352.8318 | 0.0429 | -228866.7895 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1048 | @ZHEJI41 | 17098.7273 | 0.0002 | 0.0077 | 0.3631 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0485 | 0.0000 | 5700 | 5700.0000 | 2.9998 | 21.5970 | 25845809.0000 | 77.8815 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 1615938 | 0.0800 | 4847453.1917 | GS | connect | availability | 0 | 0.8814 | 0.9002 | -0.0998 | 0.0953 | 4609.7894 | 1.0000 | CN | 100 | 17098.7273 | 17098.7273 | 0.0000 | 0.0000 | 0.0000 | 1629.1242 | 0.0953 | 15070.7203 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1049 | @ZHUHA12 | -1514.1201 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.4252 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 400.0000 | -400 | 0.0000 | 3.7853 | 27.0814 | 6412336.0000 | 24.2291 | 300681.ZK | SHE | CHN | CN | True | 0 | 2025-07-16 | 2025-07-16 | 90334 | 0.2025 | 341941.3212 | GS | connect | availability | 0 | 2.4026 | 2.0608 | 1.0608 | -0.0824 | 995.3156 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1514.1201 | 1514.1201 | 1.0000 | -0.0000 | 0.0824 | 0.0000 | 3637.8096 | -124.8388 | 0.0000 | 0.0000 | NaN | NaN |
| 1050 | @GUANG300 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0062 | 4700.0000 | 0 | 4700.0000 | 2.2380 | 16.0617 | 2462742.0000 | 5.5190 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 277615 | 0.0925 | 621294.6300 | GS | connect | availability | 0 | 0.9502 | 1.0636 | 0.0636 | 0.0803 | 800.4835 | 1.0000 | CN | 100 | 10518.4690 | 10518.4690 | 10518.4690 | 10518.4690 | 1.0000 | 844.9823 | 0.0803 | 9994.7185 | 9994.7185 | 844.9823 | 0.0000 | 0.0000 | NaN | NaN |
| 1051 | @JIANG102 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0034 | 32000.0000 | 0 | 32000.0000 | 0.7213 | 5.1891 | 16576899.0000 | 12.0018 | 002491.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 473039 | 0.1525 | 341222.7429 | GS | connect | availability | 0 | 1.7788 | 1.6426 | 0.6426 | 0.1051 | 541.2202 | 1.0000 | CN | 100 | 23082.9335 | 23082.9335 | 23082.9335 | 23082.9335 | 1.0000 | 2426.0753 | 0.1051 | 41059.5045 | 41059.5045 | 2426.0753 | 0.0000 | 0.0000 | NaN | NaN |
| 1052 | @MAANS6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.5439 | 5000.0000 | 0 | 5000.0000 | 6.5521 | 47.0453 | 17725543.0000 | 116.3500 | 002352.ZK | SHE | CHN | CN | True | 1 | 2025-07-16 | 2025-07-16 | 8298752 | 0.0010 | 54374015.8742 | GS | connect | availability | 0 | 0.8192 | 0.8717 | -0.1283 | 0.1599 | 14851.3526 | 1.0000 | CN | 100 | 32760.3571 | 32760.3571 | 32760.3571 | 32760.3571 | 1.0000 | 5238.7486 | 0.1599 | 26837.5176 | 26837.5176 | 5238.7486 | 0.0000 | 0.0000 | NaN | NaN |
| 1053 | @SHANG53 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0036 | -0.0036 | 1.0000 | 0.2347 | -54400.0000 | 0 | -54400.0000 | 11.5219 | 80.6261 | 29425497.0000 | 331.0167 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 2036258 | 0.0150 | 23461628.9997 | GS | connect | availability | 31100 | 0.4410 | 0.6920 | -0.3080 | -0.1577 | 8968.7338 | 1.0000 | CN | 100 | -626793.1753 | 626793.1753 | -626793.1753 | 626793.1753 | -1.0000 | 98843.2751 | 0.1577 | -276414.6273 | -276414.6273 | 98843.2751 | -54400.0000 | -626793.1753 | 23300.0000 | 268461.0475 |
| 1054 | @SHENZ286 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0033 | -6400.0000 | 0 | -6400.0000 | 4.9908 | 34.8096 | 26164817.0000 | 127.0771 | 688321.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 66689 | 0.1600 | 332830.9284 | GS | connect | availability | 3700 | 1.8883 | 1.6519 | 0.6519 | -0.1287 | 1750.2956 | 1.0000 | CN | 100 | -31941.0689 | 31941.0689 | -31941.0689 | 31941.0689 | -1.0000 | 4111.2798 | 0.1287 | -60312.7339 | -60312.7339 | 4111.2798 | -6400.0000 | -31941.0689 | 2700.0000 | 13475.1384 |
| 1055 | @SHENZ374 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 0.0031 | -23600.0000 | 0 | -23600.0000 | 11.5750 | 82.4412 | 4701231.0000 | 54.0762 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 26744 | 0.1825 | 309560.5531 | GS | connect | availability | 13500 | 1.8961 | 1.7354 | 0.7354 | -0.1678 | 2621.4772 | 1.0000 | CN | 100 | -273168.8997 | 273168.8997 | -273168.8997 | 273168.8997 | -1.0000 | 45830.8619 | 0.1678 | -517964.9777 | -517964.9777 | 45830.8619 | -23600.0000 | -273168.8997 | 10100.0000 | 116907.0291 |
| 1056 | @SHENZ71 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0020 | -0.0020 | 1.0000 | 0.1523 | -68000.0000 | 0 | -68000.0000 | 5.1317 | 36.2755 | 145528750.0000 | 736.5677 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 2967251 | 0.0475 | 15227074.3512 | GS | connect | availability | 38900 | 1.6443 | 1.5659 | 0.5659 | -0.1136 | 23073.4541 | 1.0000 | CN | 100 | -348956.3424 | 348956.3424 | -348956.3424 | 348956.3424 | -1.0000 | 39652.9189 | 0.1136 | -573777.8716 | -573777.8716 | 39652.9189 | -68000.0000 | -348956.3424 | 29100.0000 | 149332.7877 |
| 1057 | @SLANS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0032 | -47600.0000 | 0 | -47600.0000 | 1.5180 | 10.8593 | 75601688.0000 | 114.5470 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 209021 | 0.0425 | 317299.4555 | GS | connect | availability | 27200 | 1.1726 | 1.1755 | 0.1755 | -0.1474 | 413.1270 | 1.0000 | CN | 100 | -72258.0701 | 72258.0701 | -72258.0701 | 72258.0701 | -1.0000 | 10654.2575 | 0.1474 | -84729.5449 | -84729.5449 | 10654.2575 | -47600.0000 | -72258.0701 | 20400.0000 | 30967.7443 |
| 1058 | @ZHEJI11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0051 | -249200.0000 | 0 | -249200.0000 | 0.4186 | 2.9739 | 57375852.0000 | 23.8071 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-07-16 | 2025-07-16 | 1227678 | 0.1975 | 513873.4720 | GS | connect | availability | 142400 | 1.0456 | 1.0192 | 0.0192 | -0.0924 | 771.8982 | 1.0000 | CN | 100 | -104308.5151 | 104308.5151 | -104308.5151 | 104308.5151 | -1.0000 | 9642.0544 | 0.0924 | -109070.0023 | -109070.0023 | 9642.0544 | -249200.0000 | -104308.5151 | 106800.0000 | 44703.6493 |
| 1059 | @MUANG4 | -440474.9619 | -0.0044 | 0.0050 | -0.0000 | 0.2275 | 274.5426 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | -364500 | -364500.0000 | 1.2084 | 39.0451 | 14792911.0000 | 17.7830 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-07-16 | 2025-07-16 | 6686064 | 0.2275 | 8079681.1674 | GS | thai | availability | 0 | -0.1919 | 0.0276 | -0.9724 | -0.1412 | 2561.8846 | 1.0000 | TH | 100 | -440474.9619 | 440474.9619 | 0.0000 | 0.0000 | 0.0000 | 62195.0688 | 0.1412 | 84524.3142 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1060 | @PTTEX3 | 2714530.8146 | 0.0271 | 0.0050 | 37.1854 | 0.0000 | -0.0000 | 0.0272 | 0.0275 | 0.0004 | 1.0000 | 0.5518 | 11600.0000 | 797900 | 809500.0000 | 3.4021 | 110.6125 | 6714602.0000 | 22.8670 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-07-16 | 2025-07-16 | 16215043 | 0.0050 | 55165100.7439 | GS | thai | availability | 0 | 0.3464 | 0.4203 | -0.5797 | 0.2436 | 4862.2532 | 1.0000 | TH | 100 | 2753995.1052 | 2753995.1052 | 39464.2906 | 39464.2906 | 1.0000 | 670745.7996 | 0.2436 | 953975.7274 | 13670.3131 | 9611.6754 | 0.0000 | 0.0000 | NaN | NaN |
| 1061 | @ADVAN68 | 3098146.9333 | 0.0310 | 0.0050 | 42.4404 | 0.0000 | -0.0000 | 0.0310 | 0.0307 | -0.0003 | 1.0000 | 1.0000 | -3200.0000 | 345800 | 342600.0000 | 8.9594 | 290.2339 | 3438988.0000 | 30.7300 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-07-16 | 2025-07-16 | 27371332 | 0.0050 | 245229636.4815 | GS | thai | availability | 0 | 0.1552 | 0.2648 | -0.7352 | 0.1772 | 10658.8101 | 1.0000 | TH | 100 | 3069476.9790 | 3069476.9790 | -28669.9543 | 28669.9543 | -1.0000 | 543805.0753 | 0.1772 | 476476.1942 | -4450.4490 | -5079.3235 | 0.0000 | 0.0000 | NaN | NaN |
| 1062 | @SRISA3 | -886091.5500 | -0.0089 | 0.0050 | -0.0000 | 0.1850 | 449.1149 | -0.0089 | -0.0096 | -0.0008 | 1.0000 | 0.0376 | -131300.0000 | -1514750 | -1646050.0000 | 0.5850 | 18.8186 | 34977704.0000 | 20.2658 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-07-16 | 2025-07-16 | 4904922 | 0.1975 | 2869258.9125 | GS | thai | availability | 131300 | 0.2380 | 0.3358 | -0.6642 | -0.1549 | 971.9407 | 1.0000 | TH | 100 | -962898.8255 | 962898.8255 | -76807.2755 | 76807.2755 | -1.0000 | 149113.1675 | 0.1549 | -229187.0048 | -18281.4943 | 11894.2674 | -131300.0000 | -76807.2755 | NaN | NaN |
| 1063 | @HOMEP3 | 469688.9566 | 0.0047 | 0.0050 | 6.4341 | 0.0000 | -0.0000 | 0.0047 | 0.0044 | -0.0003 | 1.0000 | 0.0331 | -151700.0000 | 2163900 | 2012200.0000 | 0.2171 | 6.9340 | 87273375.0000 | 18.6316 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-07-16 | 2025-07-16 | 15266968 | 0.0050 | 3313797.4356 | GS | thai | availability | 0 | 0.2507 | 0.3672 | -0.6328 | 0.0429 | 1427.2775 | 1.0000 | TH | 100 | 436761.4578 | 436761.4578 | -32927.4988 | 32927.4988 | -1.0000 | 18748.4276 | 0.0429 | 109479.0279 | -8253.6371 | -1413.4462 | 0.0000 | 0.0000 | NaN | NaN |
| 1064 | @KRUNG16 | 251106.0962 | 0.0025 | 0.0050 | 3.4398 | 0.0000 | -0.0000 | 0.0025 | 0.0013 | -0.0013 | 1.0000 | 0.0000 | -149000.0000 | 299300 | 150300.0000 | 0.8390 | 26.8450 | 88171000.0000 | 72.8741 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-07-16 | 2025-07-16 | 1388550 | 0.2800 | 1164962.8128 | GS | thai | availability | 0 | -0.0980 | 0.0994 | -0.9006 | 0.0236 | 1103.2147 | 0.9995 | TH | 100 | 126098.3838 | 126098.3838 | -125007.7124 | 125007.7124 | -1.0000 | 2981.2556 | 0.0236 | -12352.7429 | 12245.8994 | -2955.4696 | 0.0000 | 0.0000 | NaN | NaN |
| 1065 | @BUMRU1 | 74107.1520 | 0.0007 | 0.0050 | 1.0152 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.2760 | -16600.0000 | 16600 | 0.0000 | 4.4643 | 144.1504 | 3741070.0000 | 16.6034 | BH_n.BK | BAK | THA | TH | True | 0 | 2025-07-16 | 2025-07-16 | 6180878 | 0.0550 | 27593208.7553 | GS | thai | availability | 0 | -0.0389 | 0.1695 | -0.8305 | 0.0114 | 3548.9482 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -74107.1520 | 74107.1520 | -1.0000 | 0.0000 | 0.0114 | -0.0000 | 2885.9174 | -844.9388 | 0.0000 | 0.0000 | NaN | NaN |
| 1066 | @CHARO9 | 1327124.3430 | 0.0133 | 0.0050 | 18.1798 | 0.0000 | -0.0000 | 0.0133 | 0.0131 | -0.0001 | 1.0000 | 0.1108 | -19000.0000 | 1907300 | 1888300.0000 | 0.6958 | 22.4452 | 31238110.0000 | 21.5870 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-07-16 | 2025-07-16 | 15916490 | 0.0250 | 11074902.3927 | GS | thai | availability | 0 | 0.3498 | 0.4248 | -0.5752 | 0.0845 | 3392.8114 | 1.0000 | TH | 100 | 1313903.8939 | 1313903.8939 | -13220.4491 | 13220.4491 | -1.0000 | 111052.4938 | 0.0845 | 459621.8431 | -4624.6968 | -1117.4058 | 0.0000 | 0.0000 | NaN | NaN |
| 1067 | @PTTGL1 | -234688.3867 | -0.0023 | 0.0050 | -0.0000 | 0.0950 | 61.0833 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0695 | 0.0000 | -356200 | -356200.0000 | 0.6589 | 21.1752 | 30333067.0000 | 19.7755 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-07-16 | 2025-07-16 | 10195558 | 0.0650 | 6717515.6064 | GS | thai | availability | 0 | 0.9011 | 0.8911 | -0.1089 | -0.0111 | 1633.9021 | 1.0000 | TH | 100 | -234688.3867 | 234688.3867 | 0.0000 | 0.0000 | 0.0000 | 2604.0728 | 0.0111 | -211472.0311 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1068 | @BANGK25 | 986186.4147 | 0.0099 | 0.0050 | 13.5094 | 0.0000 | -0.0000 | 0.0099 | 0.0074 | -0.0024 | 1.0000 | 1.0000 | -376000.0000 | 1532600 | 1156600.0000 | 0.6435 | 20.7905 | 37330911.0000 | 23.8956 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-07-16 | 2025-07-16 | 177709856 | 0.0050 | 114351458.7915 | GS | thai | availability | 0 | 0.0279 | 0.2129 | -0.7871 | 0.0385 | 10226.0706 | 1.0000 | TH | 100 | 744240.6415 | 744240.6415 | -241945.7731 | 241945.7731 | -1.0000 | 28660.8761 | 0.0385 | 20777.1650 | -6754.4649 | -9317.3867 | 0.0000 | 0.0000 | NaN | NaN |
| 1069 | @BANGK27 | -1926470.3727 | -0.0193 | 0.0050 | -0.0000 | 0.0225 | 118.7550 | -0.0193 | -0.0105 | 0.0088 | 1.0000 | 0.2862 | 199600.0000 | -439100 | -239500.0000 | 4.3873 | 141.2665 | 14992676.0000 | 65.2082 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-07-16 | 2025-07-16 | 6082138 | 0.0225 | 26684260.2136 | GS | thai | availability | 0 | 0.2242 | 0.3134 | -0.6866 | 0.1245 | 8374.6923 | 1.0000 | TH | 100 | -1050762.1368 | 1050762.1368 | 875708.2359 | 875708.2359 | 1.0000 | -130797.8985 | 0.1245 | -235538.4662 | 196298.4462 | 109007.3509 | 0.0000 | 0.0000 | NaN | NaN |
| 1070 | @KRUNG9 | -45970.7655 | -0.0005 | 0.0050 | -0.0000 | 0.0050 | 0.6297 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.5151 | 70100.0000 | -70100 | 0.0000 | 0.6558 | 21.2799 | 92330500.0000 | 60.4921 | KTB_n.BK | BAK | THA | TH | True | 0 | 2025-07-16 | 2025-07-16 | 78448634 | 0.0050 | 51445702.7025 | GS | thai | availability | 0 | 0.3728 | 0.4198 | -0.5802 | 0.0946 | 4124.4020 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 45970.7655 | 45970.7655 | 1.0000 | 0.0000 | 0.0946 | 0.0000 | 17136.0775 | 4347.4812 | 0.0000 | 0.0000 | NaN | NaN |
| 1071 | @PTTOI1 | 1645678.9136 | 0.0165 | 0.0050 | 22.5435 | 0.0000 | -0.0000 | 0.0165 | 0.0162 | -0.0003 | 1.0000 | 0.0000 | -72000.0000 | 4529800 | 4457800.0000 | 0.3633 | 11.7689 | 17639915.0000 | 6.3917 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-07-16 | 2025-07-16 | 20926529 | 0.2550 | 7602619.8749 | GS | thai | availability | 0 | 0.2668 | 0.3774 | -0.6226 | 0.1256 | 1089.9017 | 0.9998 | TH | 100 | 1619521.2727 | 1619521.2727 | -26157.6409 | 26157.6409 | -1.0000 | 203341.6980 | 0.1256 | 432085.2789 | -6978.8102 | -3284.2663 | 0.0000 | 0.0000 | NaN | NaN |
| 1072 | @CALCO1 | 63454.4413 | 0.0006 | 0.0050 | 0.8692 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0001 | 1.0000 | 0.0052 | -29500.0000 | 343500 | 314000.0000 | 0.1847 | 5.8544 | 80421813.0000 | 14.4957 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-07-16 | 2025-07-16 | 2838084 | 0.1775 | 524276.6656 | GS | thai | availability | 0 | 0.6735 | 0.7692 | -0.2308 | 0.0434 | 675.6468 | 1.0000 | TH | 100 | 58004.9333 | 58004.9333 | -5449.5081 | 5449.5081 | -1.0000 | 2518.5327 | 0.0434 | 39067.3089 | -3670.3363 | -236.6137 | 0.0000 | 0.0000 | NaN | NaN |
| 1073 | @WHACO3 | 292733.3664 | 0.0029 | 0.0050 | 4.0100 | 0.0000 | -0.0000 | 0.0029 | 0.0027 | -0.0002 | 1.0000 | 0.0980 | -183000.0000 | 2846700 | 2663700.0000 | 0.1028 | 3.3364 | 76151500.0000 | 7.8224 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-07-16 | 2025-07-16 | 95223518 | 0.1950 | 9792075.3797 | GS | thai | availability | 0 | 0.9722 | 0.9162 | -0.0838 | 0.0733 | 1536.9968 | 1.0000 | TH | 100 | 273915.0132 | 273915.0132 | -18818.3532 | 18818.3532 | -1.0000 | 20084.8643 | 0.0733 | 266302.4242 | -18295.3574 | -1379.8589 | 0.0000 | 0.0000 | NaN | NaN |
| 1074 | @TRUEC13 | 578533.6816 | 0.0058 | 0.0050 | 7.9251 | 0.0000 | -0.0000 | 0.0058 | 0.0054 | -0.0004 | 1.0000 | 0.0000 | -101600.0000 | 1662900 | 1561300.0000 | 0.3479 | 11.1078 | 143019250.0000 | 48.9110 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2715 | 0.3479 | -0.6521 | 0.0858 | 5529.6153 | 1.0000 | TH | 100 | 543186.3834 | 543186.3834 | -35347.2981 | 35347.2981 | -1.0000 | 46598.6752 | 0.0858 | 147489.8554 | -9597.7514 | -3032.3611 | 0.0000 | 0.0000 | NaN | NaN |
| 1075 | @GULFD3 | -17.2106 | -0.0000 | 0.0050 | -0.0000 | 0.5100 | 0.0240 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.3239 | 42.3431 | 39003887.0000 | 50.8481 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-07-16 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 15031.8336 | 1.0000 | TH | 100 | -17.2106 | 17.2106 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 1076 | @GLOBA656 | 134890.7186 | 0.0013 | 0.0050 | 1.8478 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0000 | 1.0000 | 0.0000 | -2400.0000 | 140200 | 137800.0000 | 0.9621 | 31.1767 | 5164707.0000 | 4.9575 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-07-16 | 2025-07-16 | 1497204 | 0.2525 | 1440505.8732 | GS | thai | availability | 0 | 0.6372 | 0.6133 | -0.3867 | 0.0454 | 678.2365 | 1.0000 | TH | 100 | 132581.6050 | 132581.6050 | -2309.1136 | 2309.1136 | -1.0000 | 6024.2454 | 0.0454 | 84478.8232 | -1471.3293 | -104.9215 | 0.0000 | 0.0000 | NaN | NaN |
| 1077 | @AIRPO2 | -3135720.0598 | -0.0314 | 0.0050 | -0.0000 | 0.0175 | 150.3427 | -0.0314 | -0.0326 | -0.0012 | 1.0000 | 0.2373 | -109000.0000 | -2848900 | -2957900.0000 | 1.1007 | 35.1430 | 115072250.0000 | 124.5069 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-07-16 | 2025-07-16 | 18702929 | 0.0175 | 20585892.6753 | GS | thai | availability | 109000 | 0.3054 | 0.3615 | -0.6385 | -0.3067 | 15723.9466 | 1.0000 | TH | 100 | -3255693.9046 | 3255693.9046 | -119973.8448 | 119973.8448 | -1.0000 | 998543.2346 | 0.3067 | -994358.8980 | -36642.5910 | 36796.7858 | -109000.0000 | -119973.8448 | NaN | NaN |
| 1078 | @PTTPU1 | 828105.8594 | 0.0083 | 0.0050 | 11.3439 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 860700 | 860700.0000 | 0.9621 | 31.0496 | 35288743.0000 | 33.7347 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-07-16 | 2025-07-16 | 145019287 | 0.0050 | 139527502.3664 | GS | thai | availability | 0 | 0.2437 | 0.3439 | -0.6561 | 0.0983 | 27481.3092 | 1.0000 | TH | 100 | 828105.8594 | 828105.8594 | 0.0000 | 0.0000 | 0.0000 | 81430.3896 | 0.0983 | 201799.8697 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1079 | @CENTR403 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0004 | -57300.0000 | 0 | -57300.0000 | 0.6188 | 19.7449 | 35833985.0000 | 21.7838 | CRC_n.BK | BAK | THA | TH | True | -1 | 2025-07-16 | 2025-07-16 | 57209 | 0.1175 | 35403.3695 | GS | thai | availability | 57300 | 0.3218 | 0.4428 | -0.5572 | -0.0198 | 2425.9557 | 1.0000 | TH | 100 | -35459.6842 | 35459.6842 | -35459.6842 | 35459.6842 | -1.0000 | 700.6359 | 0.0198 | -11410.9147 | -11410.9147 | 700.6359 | -57300.0000 | -35459.6842 | NaN | NaN |
| 1080 | @KASIK3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0058 | 0.0058 | 1.0000 | 0.0598 | 120300.0000 | 0 | 120300.0000 | 4.8184 | 155.9854 | 16202129.0000 | 77.8108 | KBANK_n.BK | BAK | THA | TH | True | 1 | 2025-07-16 | 2025-07-16 | 1240161 | 0.0050 | 5975530.1848 | GS | thai | availability | 0 | 0.1932 | 0.2910 | -0.7090 | 0.1695 | 10032.4659 | 1.0000 | TH | 100 | 579647.5468 | 579647.5468 | 579647.5468 | 579647.5468 | 1.0000 | 98275.0245 | 0.1695 | 111998.0102 | 111998.0102 | 98275.0245 | 0.0000 | 0.0000 | NaN | NaN |
| 1081 | @SCBXP1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 0.4741 | 18500.0000 | 0 | 18500.0000 | 3.6330 | 117.7014 | 11839739.0000 | 42.9050 | SCB_n.BK | BAK | THA | TH | True | 1 | 2025-07-16 | 2025-07-16 | 13044589 | 0.0050 | 47391061.9324 | GS | thai | availability | 0 | 0.2183 | 0.3084 | -0.6916 | 0.1395 | 12232.7127 | 1.0000 | TH | 100 | 67210.5994 | 67210.5994 | 67210.5994 | 67210.5994 | 1.0000 | 9376.5119 | 0.1395 | 14674.5318 | 14674.5318 | 9376.5119 | 0.0000 | 0.0000 | NaN | NaN |
| 1082 | @TANAY2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0758 | -390100.0000 | 0 | -390100.0000 | 0.1096 | 3.5385 | 80912625.0000 | 8.8149 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-07-16 | 2025-07-16 | 69170939 | 0.1475 | 7581545.8052 | GS | thai | availability | 390100 | 0.3992 | 0.4474 | -0.5526 | -0.0528 | 1763.9765 | 1.0000 | TH | 100 | -42757.2773 | 42757.2773 | -42757.2773 | 42757.2773 | -1.0000 | 2255.7824 | 0.0528 | -17070.7908 | -17070.7908 | 2255.7824 | -390100.0000 | -42757.2773 | NaN | NaN |