| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -175603.5539 | -0.0018 | 0.0047 | -0.0000 | 0.1700 | 81.7880 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -13000 | -13000.0000 | 13.5080 | 396.1626 | 959000.0000 | 12.9923 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2313 | 1.2196 | 0.2196 | -0.0111 | 1190.9015 | 1.0000 | TW | 1000 | -175603.5539 | 175603.5539 | 0.0000 | 0.0000 | 0.0000 | 1942.8764 | 0.0111 | -216228.6372 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1 | @ASIAO7 | 72088.0801 | 0.0007 | 0.0047 | 0.9381 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0403 | 0.0000 | 17000 | 17000.0000 | 4.2405 | 124.7329 | 2702974.0000 | 11.5296 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 951098 | 0.0525 | 4033107.5793 | GS | apac | availability | 0 | 0.9258 | 0.9751 | -0.0249 | 0.0712 | 1042.0314 | 1.0000 | TW | 1000 | 72088.0801 | 72088.0801 | 0.0000 | 0.0000 | 0.0000 | 5135.6132 | 0.0712 | 66737.1129 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @CENTU340 | -681211.8389 | -0.0068 | 0.0047 | -0.0000 | 0.0600 | 111.9800 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.2135 | 0.0000 | -96000 | -96000.0000 | 7.0960 | 209.0078 | 4346938.0000 | 31.0698 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 2912449 | 0.0625 | 20666611.8654 | GS | apac | availability | 0 | 0.9912 | 0.9531 | -0.0469 | -0.0599 | 1604.1761 | 1.0000 | TW | 1000 | -681211.8389 | 681211.8389 | 0.0000 | 0.0000 | 0.0000 | 40787.0012 | 0.0599 | -675202.1372 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 3 | @CHINA1014 | 57298.2693 | 0.0006 | 0.0037 | 0.5887 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.5826 | 0.0000 | 86000 | 86000.0000 | 0.6663 | 5.2711 | 114691940.0000 | 77.0150 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 295080743 | 0.0050 | 196600184.5318 | GS | apac | availability | 0 | 0.8455 | 0.9864 | -0.0136 | 0.1046 | 2912.2607 | 1.0000 | XH | 2000 | 57298.2693 | 57298.2693 | 0.0000 | 0.0000 | 0.0000 | 5993.3665 | 0.1046 | 48447.2798 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CHINA1176 | 105617.9533 | 0.0011 | 0.0037 | 1.0851 | 0.0000 | -0.0000 | 0.0011 | 0.0005 | -0.0006 | 1.0000 | 1.0000 | -16000.0000 | 28200 | 12200.0000 | 3.7453 | 29.4707 | 17059692.0000 | 64.0476 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 369838175 | 0.0050 | 1385161386.1422 | GS | apac | availability | 0 | 1.8875 | 1.6552 | 0.6552 | 0.0852 | 9666.7680 | 1.0000 | XH | 2000 | 45692.8734 | 45692.8734 | -59925.0799 | 59925.0799 | -1.0000 | 3893.3858 | 0.0852 | 86245.2271 | -113108.4945 | -5106.0797 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @CHINA288 | -3490.5339 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0478 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 3.4905 | 27.2177 | 12219543.0000 | 42.3690 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 207812368 | 0.0050 | 725376123.1179 | GS | apac | availability | 0 | 1.6485 | 1.4557 | 0.4557 | 0.0840 | 5435.4740 | 1.0000 | HK | 2000 | -3490.5339 | 3490.5339 | 0.0000 | 0.0000 | 0.0000 | -293.2517 | 0.0840 | -5754.2098 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @CHROM5 | 116134.3075 | 0.0012 | 0.0047 | 1.5113 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 14.5168 | 425.8550 | 1264912.0000 | 18.4211 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 8732696 | 0.0275 | 126770700.2991 | GS | apac | availability | 0 | 1.1756 | 1.1515 | 0.1515 | 0.1081 | 6174.3083 | 1.0000 | TW | 1000 | 116134.3075 | 116134.3075 | 0.0000 | 0.0000 | 0.0000 | 12557.3474 | 0.1081 | 136527.2548 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @EVAAI1 | 1011107.0591 | 0.0101 | 0.0047 | 13.1582 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.5425 | 0.0000 | 774000 | 774000.0000 | 1.3063 | 38.3066 | 26085708.0000 | 34.1719 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 41514373 | 0.0250 | 54231880.6134 | GS | apac | availability | 0 | 0.7183 | 0.7124 | -0.2876 | 0.1109 | 5996.5918 | 1.0000 | TW | 1000 | 1011107.0591 | 1011107.0591 | 0.0000 | 0.0000 | 0.0000 | 112116.4229 | 0.1109 | 726275.4530 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @FORMO9 | -720299.3854 | -0.0072 | 0.0047 | -0.0000 | 0.0200 | 39.4685 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.1560 | 0.0000 | -590000 | -590000.0000 | 1.2208 | 35.3947 | 25896442.0000 | 31.3452 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 12180314 | 0.0250 | 14870292.6923 | GS | apac | availability | 0 | 0.9518 | 0.9670 | -0.0330 | -0.0849 | 6450.4173 | 1.0000 | TW | 1000 | -720299.3854 | 720299.3854 | 0.0000 | 0.0000 | 0.0000 | 61119.4779 | 0.0849 | -685601.0876 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 9 | @FREEE1 | -356137.4351 | -0.0036 | 0.0030 | -0.0000 | 0.0250 | 24.3930 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 0.3014 | -100.0000 | -14000 | -14100.0000 | 25.4384 | 3713.0975 | 282000.0000 | 7.1030 | 4478.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 1896762 | 0.0250 | 48250568.1240 | GS | apac | availability | 100 | 1.0726 | 1.0818 | 0.0818 | -0.0770 | 1506.3820 | 1.0000 | JP | 100 | -358681.2740 | 358681.2740 | -2543.8388 | 2543.8388 | -1.0000 | 27604.7587 | 0.0770 | -384727.0383 | -2728.5606 | 195.7784 | -100.0000 | -2543.8388 | NaN | NaN |
| 10 | @GENIU2 | 397852.3360 | 0.0040 | 0.0047 | 5.1775 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.1552 | 0.0000 | 28000 | 28000.0000 | 14.2090 | 416.8376 | 564086.0000 | 8.0409 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 1091608 | 0.0550 | 15510671.1732 | GS | apac | availability | 0 | 0.9605 | 0.9959 | -0.0041 | 0.0893 | 1601.9675 | 1.0000 | TW | 1000 | 397852.3360 | 397852.3360 | 0.0000 | 0.0000 | 0.0000 | 35527.6093 | 0.0893 | 382142.3495 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @HINOM2 | -625125.6555 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.5634 | -0.0063 | -0.0063 | -0.0001 | 1.0000 | 0.1505 | -3100.0000 | -238800 | -241900.0000 | 2.6178 | 382.0698 | 3908400.0000 | 10.1298 | 7205.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 23655908 | 0.0050 | 61925942.1916 | GS | apac | availability | 3100 | 0.8036 | 0.8707 | -0.1293 | -0.1103 | 752.0629 | 1.0000 | JP | 100 | -633240.7708 | 633240.7708 | -8115.1153 | 8115.1153 | -1.0000 | 69872.8614 | 0.1103 | -508895.3423 | -6521.6022 | 895.4356 | -3100.0000 | -8115.1153 | NaN | NaN |
| 12 | @INFRA14 | -1778956.0793 | -0.0178 | 0.0040 | -0.0000 | 0.0050 | 24.3693 | -0.0178 | -0.0180 | -0.0002 | 1.0000 | 1.0000 | -3230.0000 | -274517 | -277747.0000 | 6.4803 | 10.7968 | 508856.0000 | 3.3027 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-07-15 | 2025-07-15 | 46040422 | 0.0050 | 298356344.4518 | GS | apac | availability | 3230 | 0.2706 | 0.4413 | -0.5587 | -0.1325 | 6348.0466 | 1.0000 | NZ | 1 | -1799887.4902 | 1799887.4902 | -20931.4109 | 20931.4109 | -1.0000 | 238561.8318 | 0.1325 | -487134.6931 | -5665.0299 | 2774.3044 | -3230.0000 | -20931.4109 | NaN | NaN |
| 13 | @JDCOM7 | 2338.9130 | 0.0000 | 0.0037 | 0.0240 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 15.5928 | 121.7639 | 10640122.0000 | 165.0466 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 346978901 | 0.0050 | 5410356493.2009 | GS | apac | availability | 0 | 2.0652 | 1.7688 | 0.7688 | 0.2161 | 43555.2061 | 1.0000 | XH | 2000 | 2338.9130 | 2338.9130 | 0.0000 | 0.0000 | 0.0000 | 505.4726 | 0.2161 | 4830.3921 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 14 | @JDLOG1 | 170.7050 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6584 | 0.0000 | 100 | 100.0000 | 1.7070 | 13.3982 | 13413184.0000 | 22.8939 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 239887799 | 0.0050 | 409500423.5394 | GS | apac | availability | 0 | 1.9216 | 1.6568 | 0.6568 | 0.2035 | 3291.0960 | 1.0000 | XH | 2000 | 170.7050 | 170.7050 | 0.0000 | 0.0000 | 0.0000 | 34.7366 | 0.2035 | 328.0223 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 15 | @JIUMA1 | 60956.9592 | 0.0006 | 0.0037 | 0.6263 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0502 | 0.0000 | 165000 | 165000.0000 | 0.3694 | 2.8963 | 19159000.0000 | 7.0690 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 13589274 | 0.1550 | 5020368.6106 | GS | apac | availability | 0 | 2.9055 | 2.3487 | 1.3487 | 0.1166 | 516.3364 | 1.0000 | XH | 2000 | 60956.9592 | 60956.9592 | 0.0000 | 0.0000 | 0.0000 | 7107.5748 | 0.1166 | 177109.5776 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 16 | @JTGLO1 | -328839.1868 | -0.0033 | 0.0037 | -0.0000 | 0.0300 | 27.0279 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -284600 | -284600.0000 | 1.1554 | 9.0789 | 60472196.0000 | 69.9408 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 264572694 | 0.0300 | 305698768.6398 | GS | apac | availability | 0 | 1.4218 | 1.2778 | 0.2778 | -0.0393 | 8516.0386 | 1.0000 | XH | 2000 | -328839.1868 | 328839.1868 | 0.0000 | 0.0000 | 0.0000 | 12935.1624 | 0.0393 | -467555.4624 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 17 | @KAKAK2 | 705861.6830 | 0.0071 | 0.0030 | 5.8016 | 0.0000 | -0.0000 | 0.0071 | 0.0073 | 0.0002 | 1.0000 | 0.4306 | 1300.0000 | 40300 | 41600.0000 | 17.5152 | 2586.3855 | 452500.0000 | 7.9391 | 2371.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 23750667 | 0.0050 | 415997165.7837 | GS | apac | availability | 0 | 0.4781 | 0.6605 | -0.3395 | 0.0973 | 2152.5339 | 1.0000 | JP | 100 | 728631.4147 | 728631.4147 | 22769.7317 | 22769.7317 | 1.0000 | 70887.5023 | 0.0973 | 348364.4385 | 10886.3887 | 2215.2344 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @KASUM2 | -861404.8774 | -0.0086 | 0.0030 | -0.0000 | 0.0850 | 200.6011 | -0.0086 | -0.0087 | -0.0001 | 1.0000 | 0.1075 | -100.0000 | -7400 | -7500.0000 | 116.4061 | 17047.7040 | 871100.0000 | 100.7377 | 3498.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 84921 | 0.0950 | 9885319.4044 | GS | apac | availability | 100 | 1.3196 | 1.2000 | 0.2000 | -0.1241 | 1150.6251 | 1.0000 | JP | 100 | -873045.4838 | 873045.4838 | -11640.6065 | 11640.6065 | -1.0000 | 108336.0833 | 0.1241 | -1152113.8564 | -15361.5181 | 1444.4811 | -100.0000 | -11640.6065 | NaN | NaN |
| 19 | @KINGY1 | 541019.6736 | 0.0054 | 0.0047 | 7.0407 | 0.0000 | -0.0000 | 0.0054 | 0.0056 | 0.0002 | 1.0000 | 0.7441 | 5000.0000 | 159000 | 164000.0000 | 3.4026 | 100.2681 | 13276629.0000 | 45.5243 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 21863020 | 0.0250 | 74391974.4901 | GS | apac | availability | 0 | 0.9411 | 1.0032 | 0.0032 | 0.1370 | 4160.5602 | 1.0000 | TW | 1000 | 558032.8709 | 558032.8709 | 17013.1973 | 17013.1973 | 1.0000 | 76458.4259 | 0.1370 | 525158.3219 | 16010.9244 | 2331.0496 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @KIRIN8 | -1226470.1693 | -0.0123 | 0.0030 | -0.0000 | 0.0050 | 16.8010 | -0.0123 | -0.0137 | -0.0014 | 1.0000 | 1.0000 | -10500.0000 | -90900 | -101400.0000 | 13.4925 | 1991.9432 | 1798300.0000 | 24.2995 | 2503.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 126603886 | 0.0050 | 1708205604.9520 | GS | apac | availability | 10500 | 0.2059 | 0.3931 | -0.6069 | -0.0481 | 12332.1643 | 1.0000 | JP | 100 | -1368141.6409 | 1368141.6409 | -141671.4717 | 141671.4717 | -1.0000 | 65760.1703 | 0.0481 | -281676.9875 | -29167.7354 | 6809.4851 | -10500.0000 | -141671.4717 | NaN | NaN |
| 21 | @KUOBI1 | -859.0381 | -0.0000 | 0.0047 | -0.0000 | 0.0400 | 0.0941 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 1.0738 | 31.5081 | 1209776.0000 | 1.3035 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 4790264 | 0.0425 | 5143773.8574 | GS | apac | availability | 0 | 0.6102 | 0.7172 | -0.2828 | -0.0502 | 639.2902 | 0.6583 | TW | 1000 | -859.0381 | 859.0381 | 0.0000 | 0.0000 | 0.0000 | 43.1447 | 0.0502 | -524.2024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 22 | @KYORI6 | -1183401.9605 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 16.2110 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.3377 | 0.0000 | -46200 | -46200.0000 | 25.6148 | 3764.3543 | 422900.0000 | 10.7991 | 9616.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 4036466 | 0.0050 | 103393112.0714 | GS | apac | availability | 0 | 0.7199 | 0.7395 | -0.2605 | -0.0659 | 1687.7385 | 1.0000 | JP | 100 | -1183401.9605 | 1183401.9605 | 0.0000 | 0.0000 | 0.0000 | 78009.8667 | 0.0659 | -851907.4040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 23 | @LOTUS3 | -262225.5211 | -0.0026 | 0.0047 | -0.0000 | 0.0225 | 16.1646 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.2200 | 0.0000 | -36000 | -36000.0000 | 7.2840 | 213.9048 | 469155.0000 | 3.4319 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 2983138 | 0.0325 | 21729303.2403 | GS | apac | availability | 0 | 0.8114 | 0.8404 | -0.1596 | 0.0283 | 1200.4434 | 1.0000 | TW | 1000 | -262225.5211 | 262225.5211 | 0.0000 | 0.0000 | 0.0000 | -7411.6988 | 0.0283 | -212766.6808 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 24 | @MALAY68 | 106.9489 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.7825 | 7.5857 | 1644907.0000 | 2.9342 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2701 | 0.3453 | -0.6547 | 0.0717 | 3898.7467 | 0.9367 | MY | 100 | 106.9489 | 106.9489 | 0.0000 | 0.0000 | 0.0000 | 7.6684 | 0.0717 | 28.8912 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 25 | @MEITE3 | 1664450.7004 | 0.0166 | 0.0030 | 13.6804 | 0.0000 | -0.0000 | 0.0166 | 0.0165 | -0.0001 | 1.0000 | 0.3351 | -600.0000 | 77500 | 76900.0000 | 21.4768 | 3158.0867 | 208700.0000 | 4.4710 | 9744.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 13650618 | 0.0050 | 293171363.7554 | GS | apac | availability | 0 | 0.3472 | 0.5278 | -0.4722 | 0.0533 | 1675.1891 | 0.9998 | JP | 100 | 1651564.6305 | 1651564.6305 | -12886.0699 | 12886.0699 | -1.0000 | 88031.7254 | 0.0533 | 573341.4553 | -4473.4054 | -686.8535 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @MINIS7 | 4509.6682 | 0.0000 | 0.0037 | 0.0463 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.9204 | 0.0000 | 1000 | 1000.0000 | 4.5097 | 34.9862 | 3336814.0000 | 14.8720 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 20403631 | 0.0275 | 92013605.0059 | GS | apac | availability | 0 | 1.7931 | 1.5837 | 0.5837 | 0.0779 | 5643.1162 | 1.0000 | XH | 2000 | 4509.6682 | 4509.6682 | 0.0000 | 0.0000 | 0.0000 | 351.3570 | 0.0779 | 8086.2897 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 27 | @MODEC1 | -425953.9396 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8350 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.5267 | 0.0000 | -9400 | -9400.0000 | 45.3142 | 6603.8438 | 552700.0000 | 24.7597 | 6269.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 8703748 | 0.0050 | 394403803.1408 | GS | apac | availability | 0 | 1.4735 | 1.2938 | 0.2938 | -0.0536 | 2632.4635 | 1.0000 | JP | 100 | -425953.9396 | 425953.9396 | 0.0000 | 0.0000 | 0.0000 | 22847.5118 | 0.0536 | -627626.2221 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @MONEY32 | -762267.7475 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 10.4420 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.3797 | 0.0000 | -22300 | -22300.0000 | 34.1824 | 5036.2461 | 351100.0000 | 11.9949 | 3994.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 6794870 | 0.0050 | 232265033.6126 | GS | apac | availability | 0 | 0.9163 | 0.9689 | -0.0311 | -0.0978 | 1897.8340 | 1.0000 | JP | 100 | -762267.7475 | 762267.7475 | 0.0000 | 0.0000 | 0.0000 | 74546.5489 | 0.0978 | -698428.9425 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 29 | @NETEA10 | 2171451.4466 | 0.0217 | 0.0037 | 22.3094 | 0.0000 | -0.0000 | 0.0217 | 0.0228 | 0.0010 | 1.0000 | 1.0000 | 4000.0000 | 84300 | 88300.0000 | 25.7586 | 202.0164 | 3660144.0000 | 94.1946 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 367681254 | 0.0050 | 9470960746.0837 | GS | apac | availability | 0 | 1.2177 | 1.2434 | 0.2434 | 0.3507 | 46516.6011 | 1.0000 | XH | 2000 | 2274485.9162 | 2274485.9162 | 103034.4696 | 103034.4696 | 1.0000 | 797642.6470 | 0.3507 | 2769595.2416 | 125462.9781 | 36133.3022 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @NEWCH6 | 516899.7454 | 0.0052 | 0.0037 | 5.3106 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 91800 | 91800.0000 | 5.6307 | 44.0404 | 9797199.0000 | 54.9661 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 74879258 | 0.0050 | 421623849.6060 | GS | apac | availability | 0 | 2.2030 | 1.8792 | 0.8792 | 0.1554 | 5473.3983 | 1.0000 | XH | 2000 | 516899.7454 | 516899.7454 | 0.0000 | 0.0000 | 0.0000 | 80349.4235 | 0.1554 | 1138736.4756 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @OBICB2 | 914653.1900 | 0.0091 | 0.0030 | 7.5177 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.5333 | 0.0000 | 16300 | 16300.0000 | 56.1137 | 8251.0547 | 85300.0000 | 4.7744 | 4733.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 7257433 | 0.0050 | 407241364.6915 | GS | apac | availability | 0 | 0.2885 | 0.5257 | -0.4743 | 0.0877 | 2665.6540 | 1.0000 | JP | 100 | 914653.1900 | 914653.1900 | 0.0000 | 0.0000 | 0.0000 | 80233.6666 | 0.0877 | 263871.3316 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @OBICC2 | 1677463.6231 | 0.0168 | 0.0030 | 13.7874 | 0.0000 | -0.0000 | 0.0168 | 0.0171 | 0.0003 | 1.0000 | 1.0000 | 900.0000 | 45100 | 46000.0000 | 37.1943 | 5496.3907 | 621500.0000 | 23.1727 | 4684.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 76018261 | 0.0050 | 2827447173.3745 | GS | apac | availability | 0 | 0.1677 | 0.4318 | -0.5682 | 0.0963 | 15373.8983 | 1.0000 | JP | 100 | 1710938.5069 | 1710938.5069 | 33474.8838 | 33474.8838 | 1.0000 | 164829.6779 | 0.0963 | 286920.8607 | 5613.6690 | 3224.9285 | 0.0000 | 0.0000 | NaN | NaN |
| 33 | @ORGAN10 | -816667.2320 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 11.1872 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.3238 | 0.0000 | -13100 | -13100.0000 | 62.3410 | 9172.3516 | 300500.0000 | 18.6975 | 6368.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 4739565 | 0.0050 | 295469269.4095 | GS | apac | availability | 0 | 1.2130 | 1.1348 | 0.1348 | -0.0641 | 1618.4619 | 1.0000 | JP | 100 | -816667.2320 | 816667.2320 | 0.0000 | 0.0000 | 0.0000 | 52358.8340 | 0.0641 | -990612.8406 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 34 | @PEOPL43 | 766900.9941 | 0.0077 | 0.0037 | 7.8791 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1058000 | 1058000.0000 | 0.7249 | 5.7046 | 93999688.0000 | 68.3114 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 1654260278 | 0.0050 | 1199105719.9285 | GS | apac | availability | 0 | 1.3213 | 1.2610 | 0.2610 | 0.2257 | 6325.2907 | 1.0000 | XH | 2000 | 766900.9941 | 766900.9941 | 0.0000 | 0.0000 | 0.0000 | 173085.0201 | 0.2257 | 1013331.6032 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @PHARM121 | -447985.6973 | -0.0045 | 0.0047 | -0.0000 | 0.0225 | 27.6156 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.9121 | 0.0000 | -25000 | -25000.0000 | 17.9194 | 528.1570 | 1321739.0000 | 23.8727 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 5063500 | 0.0250 | 90735023.1285 | GS | apac | availability | 0 | 0.4024 | 0.6207 | -0.3793 | -0.0847 | 6131.4932 | 1.0000 | TW | 1000 | -447985.6973 | 447985.6973 | 0.0000 | 0.0000 | 0.0000 | 37966.2341 | 0.0847 | -180268.6944 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @PICCP1 | 570144.4478 | 0.0057 | 0.0037 | 5.8576 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 288000 | 288000.0000 | 1.9797 | 15.5685 | 24286235.0000 | 48.1669 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 1361238099 | 0.0050 | 2694799806.3008 | GS | apac | availability | 0 | 0.9127 | 0.9721 | -0.0279 | 0.1680 | 13658.3094 | 1.0000 | XH | 2000 | 570144.4478 | 570144.4478 | 0.0000 | 0.0000 | 0.0000 | 95790.0197 | 0.1680 | 520383.2399 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @PINGA1 | 10137.2015 | 0.0001 | 0.0037 | 0.1041 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 1500 | 1500.0000 | 6.7581 | 53.2382 | 42228657.0000 | 286.3994 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8771 | 1.6449 | 0.6449 | 0.0995 | 43788.5601 | 1.0000 | XH | 2000 | 10137.2015 | 10137.2015 | 0.0000 | 0.0000 | 0.0000 | 1008.7494 | 0.0995 | 19028.7296 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @RESOR14 | -1664928.2637 | -0.0166 | 0.0030 | -0.0000 | 0.0050 | 22.8072 | -0.0167 | -0.0167 | 0.0000 | 1.0000 | 0.4681 | 0.0000 | -135900 | -135900.0000 | 12.2511 | 1802.3921 | 580500.0000 | 7.0976 | 4681.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 27846023 | 0.0050 | 341145185.6188 | GS | apac | availability | 0 | 0.3010 | 0.4410 | -0.5590 | -0.0498 | 2339.9238 | 1.0000 | JP | 100 | -1664928.2637 | 1664928.2637 | 0.0000 | 0.0000 | 0.0000 | 82925.8783 | 0.0498 | -501072.7184 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 39 | @RUBIA1 | -445478.7070 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.1024 | -0.0045 | -0.0044 | 0.0001 | 1.0000 | 0.4724 | 4729.0000 | -243531 | -238802.0000 | 1.8292 | 2.7431 | 21991208.0000 | 39.6931 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 104208087 | 0.0050 | 190622482.7801 | GS | apac | availability | 0 | 1.5867 | 1.2793 | 0.2793 | -0.0907 | 2361.2547 | 1.0000 | AU | 1 | -436828.1910 | 436828.1910 | 8650.5160 | 8650.5160 | 1.0000 | 39636.2231 | 0.0907 | -693121.8019 | 13725.9026 | -784.9168 | 0.0000 | 0.0000 | NaN | NaN |
| 40 | @SAWAI1 | -552436.6584 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5676 | -0.0055 | -0.0056 | -0.0000 | 1.0000 | 0.2961 | -200.0000 | -43100 | -43300.0000 | 12.8176 | 1889.4715 | 412400.0000 | 5.2859 | 4887.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 16823393 | 0.0050 | 215634779.8630 | GS | apac | availability | 200 | 0.2548 | 0.4329 | -0.5671 | -0.0627 | 1480.0783 | 1.0000 | JP | 100 | -555000.1696 | 555000.1696 | -2563.5112 | 2563.5112 | -1.0000 | 34816.8322 | 0.0627 | -141389.9642 | -653.0714 | 160.8168 | -200.0000 | -2563.5112 | NaN | NaN |
| 41 | @SIGUR1 | 552253.4703 | 0.0055 | 0.0047 | 7.1869 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.2546 | 0.0000 | 210000 | 210000.0000 | 2.6298 | 76.7049 | 4462508.0000 | 11.7056 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 10139833 | 0.0175 | 26665514.1076 | GS | apac | availability | 0 | 0.8806 | 0.9739 | -0.0261 | 0.0884 | 1272.5822 | 1.0000 | TW | 1000 | 552253.4703 | 552253.4703 | 0.0000 | 0.0000 | 0.0000 | 48834.1519 | 0.0884 | 486314.5414 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 42 | @START24 | 1057563.3416 | 0.0106 | 0.0030 | 8.6923 | 0.0000 | -0.0000 | 0.0106 | 0.0108 | 0.0002 | 1.0000 | 0.9014 | 2000.0000 | 102600 | 104600.0000 | 10.3076 | 1523.2129 | 1770100.0000 | 18.2901 | 3092.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 122569873 | 0.0050 | 1263405501.6348 | GS | apac | availability | 0 | 0.3806 | 0.4825 | -0.5175 | 0.1023 | 4505.4246 | 1.0000 | JP | 100 | 1078178.6114 | 1078178.6114 | 20615.2698 | 20615.2698 | 1.0000 | 110324.9482 | 0.1023 | 410407.3842 | 7847.1775 | 2109.4636 | 0.0000 | 0.0000 | NaN | NaN |
| 43 | @SUNNY10 | 9490.6874 | 0.0001 | 0.0037 | 0.0975 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 9.4907 | 74.1887 | 6020047.0000 | 56.8957 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 71459430 | 0.0050 | 678199113.2717 | GS | apac | availability | 0 | 2.2160 | 1.9437 | 0.9437 | 0.1349 | 6649.8891 | 1.0000 | XH | 2000 | 9490.6874 | 9490.6874 | 0.0000 | 0.0000 | 0.0000 | 1280.1883 | 0.1349 | 21031.7222 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 44 | @TECHN58 | 1727906.6241 | 0.0173 | 0.0035 | 16.5690 | 0.0000 | -0.0000 | 0.0173 | 0.0173 | 0.0000 | 1.0000 | 1.0000 | 39.0000 | 66768 | 66807.0000 | 25.8793 | 39.2618 | 850462.0000 | 21.9712 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-07-15 | 2025-07-15 | 55583140 | 0.0050 | 1438450691.8253 | GS | apac | availability | 0 | 0.5142 | 0.6475 | -0.3525 | 0.0932 | 7879.0126 | 1.0000 | AU | 1 | 1728915.9153 | 1728915.9153 | 1009.2913 | 1009.2913 | 1.0000 | 161102.4790 | 0.0932 | 889024.6687 | 518.9870 | 94.0470 | 0.0000 | 0.0000 | NaN | NaN |
| 45 | @TECMO3 | 633893.0909 | 0.0063 | 0.0030 | 5.2101 | 0.0000 | -0.0000 | 0.0063 | 0.0065 | 0.0002 | 1.0000 | 0.3814 | 1300.0000 | 44700 | 46000.0000 | 14.1811 | 2088.1963 | 312700.0000 | 4.4295 | 3635.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 13260935 | 0.0050 | 188054028.5419 | GS | apac | availability | 0 | 0.2289 | 0.4890 | -0.5110 | 0.1033 | 1906.4834 | 1.0000 | JP | 100 | 652328.4605 | 652328.4605 | 18435.3695 | 18435.3695 | 1.0000 | 67353.6677 | 0.1033 | 149325.4882 | 4220.0681 | 1903.4732 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @TELEK12 | 385212.6465 | 0.0039 | 0.0100 | 10.5538 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2321300 | 2321300.0000 | 0.1659 | 2673.4053 | 60458399.0000 | 9.9710 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2465 | 0.3139 | -0.6861 | 0.1203 | 16439.0712 | 1.0000 | ID | 100 | 385212.6465 | 385212.6465 | 0.0000 | 0.0000 | 0.0000 | 46332.5039 | 0.1203 | 94951.1374 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @TELEK13 | 544285.7655 | 0.0054 | 0.0090 | 13.4207 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 342900 | 342900.0000 | 1.5873 | 6.7322 | 3542402.0000 | 5.6080 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2181 | 0.3140 | -0.6860 | 0.0420 | 6091.6490 | 1.0000 | MY | 100 | 544285.7655 | 544285.7655 | 0.0000 | 0.0000 | 0.0000 | 22860.9154 | 0.0420 | 118711.2405 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @TINGY3 | 200794.9377 | 0.0020 | 0.0037 | 2.0630 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.5262 | 0.0000 | 142000 | 142000.0000 | 1.4140 | 11.0983 | 17727543.0000 | 25.0638 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 287951370 | 0.0050 | 407177305.6022 | GS | apac | availability | 0 | 0.4489 | 0.6079 | -0.3921 | 0.1480 | 2630.0248 | 1.0000 | XH | 2000 | 200794.9377 | 200794.9377 | 0.0000 | 0.0000 | 0.0000 | 29724.4184 | 0.1480 | 90139.3150 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 49 | @TOBUR1 | 1086090.9677 | 0.0109 | 0.0030 | 8.9268 | 0.0000 | -0.0000 | 0.0109 | 0.0105 | -0.0004 | 1.0000 | 0.6853 | -2100.0000 | 63800 | 61700.0000 | 17.0234 | 2508.7251 | 540600.0000 | 9.2000 | 9001.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 28048495 | 0.0050 | 477479891.4798 | GS | apac | availability | 0 | 0.2629 | 0.3819 | -0.6181 | -0.0085 | 3425.3644 | 1.0000 | JP | 100 | 1050341.8919 | 1050341.8919 | -35749.0757 | 35749.0757 | -1.0000 | -8911.1436 | 0.0085 | 276168.6808 | -9399.5823 | 303.2966 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @USSCO1 | 1258843.4013 | 0.0126 | 0.0030 | 10.3467 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 1.0000 | 200.0000 | 112400 | 112600.0000 | 11.1997 | 1651.3365 | 1140400.0000 | 12.7747 | 4732.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 58479200 | 0.0050 | 654947998.5076 | GS | apac | availability | 0 | 0.3474 | 0.5613 | -0.4387 | 0.0695 | 5308.6457 | 1.0000 | JP | 100 | 1261083.3362 | 1261083.3362 | 2239.9349 | 2239.9349 | 1.0000 | 87610.9519 | 0.0695 | 438137.6146 | 778.2196 | 155.6145 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @VOLTR2 | 126701.2984 | 0.0013 | 0.0047 | 1.6489 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7411 | 0.0000 | 3000 | 3000.0000 | 42.2338 | 1239.0667 | 78907.0000 | 3.3435 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 2394346 | 0.0175 | 101122248.9703 | GS | apac | availability | 0 | 0.8646 | 0.9339 | -0.0661 | 0.0619 | 3704.5587 | 1.0000 | TW | 1000 | 126701.2984 | 126701.2984 | 0.0000 | 0.0000 | 0.0000 | 7843.5090 | 0.0619 | 109548.2402 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @WISTR2 | -214417.5818 | -0.0021 | 0.0047 | -0.0000 | 0.0275 | 16.1547 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.3021 | 0.0000 | -55000 | -55000.0000 | 3.8985 | 115.2663 | 1454325.0000 | 5.7327 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 7782831 | 0.0275 | 30341378.2331 | GS | apac | availability | 0 | 1.0423 | 1.1139 | 0.1139 | 0.0018 | 1509.9841 | 1.0000 | TW | 1000 | -214417.5818 | 214417.5818 | 0.0000 | 0.0000 | 0.0000 | -385.1264 | 0.0018 | -223477.2936 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @WUXIA6 | 320587.7920 | 0.0032 | 0.0037 | 3.2937 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.5870 | 0.0000 | 28500 | 28500.0000 | 11.2487 | 87.9363 | 9355168.0000 | 104.8000 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 5217012 | 0.0200 | 58684573.9676 | GS | apac | availability | 0 | 2.5524 | 2.1935 | 1.1935 | 0.1789 | 3526.8222 | 1.0000 | XH | 2000 | 320587.7920 | 320587.7920 | 0.0000 | 0.0000 | 0.0000 | 57344.5532 | 0.1789 | 818277.8638 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @XINTE1 | 153187.1703 | 0.0015 | 0.0047 | 1.9935 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0299 | 0.0000 | 31000 | 31000.0000 | 4.9415 | 145.9778 | 1802000.0000 | 8.9957 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 605681 | 0.0900 | 2992985.7580 | GS | apac | availability | 0 | 0.9451 | 1.0192 | 0.0192 | 0.0868 | 791.1616 | 1.0000 | TW | 1000 | 153187.1703 | 153187.1703 | 0.0000 | 0.0000 | 0.0000 | 13294.8642 | 0.0868 | 144773.8785 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @YAKUL2 | 889665.2308 | 0.0089 | 0.0030 | 7.3123 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 50000 | 50000.0000 | 17.7933 | 2637.0220 | 848100.0000 | 15.1712 | 2267.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 27105419 | 0.0050 | 482294977.0173 | GS | apac | availability | 0 | 0.3783 | 0.4764 | -0.5236 | 0.0462 | 5907.1144 | 1.0000 | JP | 100 | 889665.2308 | 889665.2308 | 0.0000 | 0.0000 | 0.0000 | 41067.2366 | 0.0462 | 336521.1622 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @YANZH2 | -1775589.1001 | -0.0178 | 0.0037 | -0.0000 | 0.0100 | 48.6463 | -0.0178 | -0.0178 | 0.0000 | 1.0000 | 0.6911 | 0.0000 | -1634000 | -1634000.0000 | 1.0867 | 8.4987 | 37667110.0000 | 40.7808 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 115282731 | 0.0100 | 125272191.3067 | GS | apac | availability | 0 | 0.9217 | 0.9256 | -0.0744 | -0.0494 | 3454.3462 | 1.0000 | XH | 2000 | -1775589.1001 | 1775589.1001 | 0.0000 | 0.0000 | 0.0000 | 87802.1178 | 0.0494 | -1636639.0495 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 57 | @ZTOEX4 | 24885.3468 | 0.0002 | 0.0037 | 0.2557 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0.0000 | 1350 | 1350.0000 | 18.4336 | 145.6853 | 1808722.0000 | 33.5683 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 32917786 | 0.0050 | 606792977.2531 | GS | apac | availability | 0 | 1.1814 | 1.1354 | 0.1354 | 0.1631 | 8272.5596 | 1.0000 | XH | 2000 | 24885.3468 | 24885.3468 | 0.0000 | 0.0000 | 0.0000 | 4059.5348 | 0.1631 | 29398.9236 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @EZCON1 | -194497.6071 | -0.0019 | 0.0047 | -0.0000 | 0.1550 | 82.5949 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -13000 | -13000.0000 | 14.9614 | 442.5720 | 746154.0000 | 11.2929 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4056 | 1.3721 | 0.3721 | 0.0007 | 1046.1007 | 1.0000 | TW | 1000 | -194497.6071 | 194497.6071 | 0.0000 | 0.0000 | 0.0000 | -131.1594 | 0.0007 | -273384.7563 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @SANDF1 | -581122.1940 | -0.0058 | 0.0035 | -0.0000 | 0.0050 | 7.9606 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.6678 | 0.0000 | -79924 | -79924.0000 | 7.2709 | 10.9882 | 1826098.0000 | 13.2032 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 100483945 | 0.0050 | 730612213.7967 | GS | apac | availability | 0 | 1.2643 | 1.1356 | 0.1356 | -0.0591 | 3337.8816 | 1.0000 | AU | 1 | -581122.1940 | 581122.1940 | 0.0000 | 0.0000 | 0.0000 | 34358.4441 | 0.0591 | -734723.6596 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 60 | @DAINI10 | -255523.5220 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5003 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 0.2675 | -200.0000 | -36500 | -36700.0000 | 7.0006 | 1018.0750 | 5246500.0000 | 36.2333 | 4506.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 29651663 | 0.0050 | 207580749.6930 | GS | apac | availability | 200 | 1.2586 | 1.1406 | 0.1406 | -0.0548 | 1337.0676 | 1.0000 | JP | 100 | -256923.6509 | 256923.6509 | -1400.1289 | 1400.1289 | -1.0000 | 14088.3701 | 0.0548 | -323366.7491 | -1762.2166 | 76.7759 | -200.0000 | -1400.1289 | NaN | NaN |
| 61 | @ALCOR3 | -129137.0752 | -0.0013 | 0.0047 | -0.0000 | 0.1250 | 44.2250 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.0031 | -2000.0000 | -31733 | -33733.0000 | 4.0695 | 121.1687 | 5883000.0000 | 24.3771 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 43952 | 0.1350 | 178862.1539 | GS | apac | availability | 2000 | 0.9726 | 1.0358 | 0.0358 | -0.1794 | 383.0918 | 1.0000 | TW | 1000 | -137276.0520 | 137276.0520 | -8138.9768 | 8138.9768 | -1.0000 | 24622.7192 | 0.1794 | -133518.7587 | -7916.2102 | 1459.8594 | -2000.0000 | -8138.9768 | NaN | NaN |
| 62 | @ANSEL3 | -976708.7439 | -0.0098 | 0.0035 | -0.0000 | 0.0050 | 13.3796 | -0.0098 | -0.0000 | 0.0098 | 0.0000 | 0.0000 | 49429.0000 | -49429 | 0.0000 | 19.7598 | 30.0559 | 148205.0000 | 2.9310 | ANN.AX | ASX | AUS | AU | True | 0 | 2025-07-15 | 2025-07-15 | 31933664 | 0.0050 | 631003840.9525 | GS | apac | availability | 0 | 0.5747 | 0.6450 | -0.3550 | -0.0966 | 2883.8464 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 976708.7439 | 976708.7439 | 1.0000 | -0.0000 | 0.0966 | 0.0000 | 561353.3039 | -94396.5880 | 0.0000 | 0.0000 | NaN | NaN |
| 63 | @BAYCU1 | 1252530.6109 | 0.0125 | 0.0030 | 10.2948 | 0.0000 | -0.0000 | 0.0125 | 0.0116 | -0.0009 | 1.0000 | 1.0000 | -1700.0000 | 22700 | 21000.0000 | 55.1776 | 8117.2540 | 1159600.0000 | 63.8522 | 6532.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 34995059 | 0.0050 | 1930941965.9193 | GS | apac | availability | 0 | 0.6322 | 0.7156 | -0.2844 | 0.0780 | 8575.2224 | 1.0000 | JP | 100 | 1158728.7589 | 1158728.7589 | -93801.8519 | 93801.8519 | -1.0000 | 90337.2494 | 0.0780 | 732557.6185 | -59302.2834 | -7313.0154 | 0.0000 | 0.0000 | NaN | NaN |
| 64 | @CHUGO3 | -443895.1857 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0808 | -0.0044 | -0.0045 | -0.0001 | 1.0000 | 0.3555 | -1000.0000 | -88000 | -89000.0000 | 5.0443 | 740.6577 | 1501500.0000 | 7.5440 | 9504.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 24993914 | 0.0050 | 126075887.4592 | GS | apac | availability | 1000 | 0.3848 | 0.4600 | -0.5400 | -0.0789 | 1777.1483 | 1.0000 | JP | 100 | -448939.4492 | 448939.4492 | -5044.2635 | 5044.2635 | -1.0000 | 35429.2174 | 0.0789 | -172735.5162 | -1940.8485 | 398.0811 | -1000.0000 | -5044.2635 | NaN | NaN |
| 65 | @CITIC10 | -475578.9835 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 6.5148 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -340000 | -340000.0000 | 1.3988 | 11.0673 | 21901231.0000 | 30.8782 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 598706880 | 0.0050 | 837448263.0016 | GS | apac | availability | 0 | 1.4192 | 1.2615 | 0.2615 | 0.1266 | 10986.3906 | 1.0000 | XH | 2000 | -475578.9835 | 475578.9835 | 0.0000 | 0.0000 | 0.0000 | -60217.5721 | 0.1266 | -674965.1372 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @NICHI31 | 777645.4228 | 0.0078 | 0.0030 | 6.3916 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.6255 | 0.0000 | 63900 | 63900.0000 | 12.1697 | 1789.6114 | 816300.0000 | 9.9098 | 2871.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 44332526 | 0.0050 | 539514646.7049 | GS | apac | availability | 0 | 0.0503 | 0.2493 | -0.7507 | 0.0253 | 3126.7642 | 1.0000 | JP | 100 | 777645.4228 | 777645.4228 | 0.0000 | 0.0000 | 0.0000 | 19706.4525 | 0.0253 | 39142.0453 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 67 | @CALTE1 | -105309.3013 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.4426 | -0.0011 | -0.0006 | 0.0004 | 1.0000 | 0.8178 | 2539.0000 | -6139 | -3600.0000 | 17.1541 | 26.1184 | 476768.0000 | 8.1937 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 25633612 | 0.0050 | 439722718.7536 | GS | apac | availability | 0 | 0.4835 | 0.5202 | -0.4798 | -0.0736 | 4087.8686 | 1.0000 | AU | 1 | -61754.9250 | 61754.9250 | 43554.3763 | 43554.3763 | 1.0000 | 4543.5034 | 0.0736 | -29860.1981 | 21059.7342 | -3204.4320 | 0.0000 | 0.0000 | NaN | NaN |
| 68 | @COSMO13 | -625482.4814 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.5683 | -0.0063 | -0.0054 | 0.0009 | 1.0000 | 0.6100 | 2000.0000 | -14500 | -12500.0000 | 43.1367 | 6368.3282 | 188300.0000 | 8.1346 | 5021.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 9060481 | 0.0050 | 390839457.8503 | GS | apac | availability | 0 | 0.8988 | 0.8422 | -0.1578 | -0.0377 | 3049.0334 | 1.0000 | JP | 100 | -539209.0357 | 539209.0357 | 86273.4457 | 86273.4457 | 1.0000 | 20355.1001 | 0.0377 | -484619.4364 | 77539.1098 | -3256.8160 | 0.0000 | 0.0000 | NaN | NaN |
| 69 | @YAMAZ1 | 513977.5464 | 0.0051 | 0.0030 | 4.2245 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.7919 | 0.0000 | 24600 | 24600.0000 | 20.8934 | 3078.9507 | 411200.0000 | 8.5884 | 2212.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 21521371 | 0.0050 | 449654530.9500 | GS | apac | availability | 0 | 0.3373 | 0.4497 | -0.5503 | 0.0254 | 3958.1131 | 1.0000 | JP | 100 | 513977.5464 | 513977.5464 | 0.0000 | 0.0000 | 0.0000 | 13057.0789 | 0.0254 | 173364.3751 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 70 | @CITIC33 | 276542.1117 | 0.0028 | 0.0037 | 2.8412 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 81000 | 81000.0000 | 3.4141 | 26.8244 | 22845372.0000 | 78.0674 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 144856950 | 0.0050 | 494556133.9800 | GS | apac | availability | 0 | 2.7663 | 2.3253 | 1.3253 | 0.2234 | 5456.5751 | 1.0000 | XH | 2000 | 276542.1117 | 276542.1117 | 0.0000 | 0.0000 | 0.0000 | 61778.9049 | 0.2234 | 765011.4498 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 71 | @HIKAR2 | 504656.9209 | 0.0050 | 0.0030 | 4.1479 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1800 | 1800.0000 | 280.3650 | 41395.7040 | 38400.0000 | 10.7831 | 9435.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 4688138 | 0.0050 | 1314389604.4500 | GS | apac | availability | 0 | 0.5399 | 0.7388 | -0.2612 | 0.0317 | 5957.5950 | 1.0000 | JP | 100 | 504656.9209 | 504656.9209 | 0.0000 | 0.0000 | 0.0000 | 15988.3148 | 0.0317 | 272460.9858 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 72 | @OSAKA14 | 1623181.1552 | 0.0162 | 0.0030 | 13.3412 | 0.0000 | -0.0000 | 0.0162 | 0.0163 | 0.0000 | 1.0000 | 1.0000 | 200.0000 | 162500 | 162700.0000 | 9.9888 | 1475.5691 | 2167200.0000 | 21.6929 | 8697.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 224993513 | 0.0050 | 2247416802.1741 | GS | apac | availability | 0 | 0.7320 | 0.8191 | -0.1809 | 0.1122 | 10434.0921 | 1.0000 | JP | 100 | 1625178.9167 | 1625178.9167 | 1997.7614 | 1997.7614 | 1.0000 | 182266.8608 | 0.1122 | 1189611.7066 | 1462.3377 | 224.0527 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @CHINA1694 | 609.9518 | 0.0000 | 0.0037 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2992 | 0.0000 | 900 | 900.0000 | 0.6777 | 5.3426 | 26113766.0000 | 17.7731 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 83977555 | 0.0425 | 56913622.7705 | GS | apac | availability | 0 | 2.6310 | 2.1878 | 1.1878 | 0.1084 | 1495.4073 | 1.0000 | XH | 2000 | 609.9518 | 609.9518 | 0.0000 | 0.0000 | 0.0000 | 66.1287 | 0.1084 | 1604.7888 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @CHNIN1 | 138524.7925 | 0.0014 | 0.0037 | 1.4232 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8325 | 0.0000 | 56400 | 56400.0000 | 2.4561 | 19.1926 | 30672485.0000 | 74.9936 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 148878640 | 0.0050 | 365662813.9811 | GS | apac | availability | 0 | 2.8109 | 2.3583 | 1.3583 | 0.2040 | 4161.4082 | 1.0000 | XH | 2000 | 138524.7925 | 138524.7925 | 0.0000 | 0.0000 | 0.0000 | 28264.2177 | 0.2040 | 389384.2110 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 75 | @EISAI2 | -273863.5824 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7516 | -0.0027 | -0.0012 | 0.0015 | 1.0000 | 1.0000 | 5600.0000 | -10200 | -4600.0000 | 26.8494 | 3964.2339 | 911600.0000 | 24.5144 | 4523.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 52966478 | 0.0050 | 1422116609.0561 | GS | apac | availability | 0 | 0.4933 | 0.5892 | -0.4108 | 0.0113 | 7830.5962 | 1.0000 | JP | 100 | -123507.1058 | 123507.1058 | 150356.4766 | 150356.4766 | 1.0000 | -1397.2468 | 0.0113 | -60923.4598 | 74167.6901 | 1700.9962 | 0.0000 | 0.0000 | NaN | NaN |
| 76 | @FERRO28 | -489821.2529 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7099 | -0.0049 | -0.0049 | -0.0000 | 1.0000 | 0.2043 | -200.0000 | -22600 | -22800.0000 | 21.6735 | 3191.3062 | 456700.0000 | 9.8868 | 6890.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 3050819 | 0.0050 | 66121946.2402 | GS | apac | availability | 200 | 1.5980 | 1.4818 | 0.4818 | -0.0774 | 1021.2112 | 1.0000 | JP | 100 | -494155.9543 | 494155.9543 | -4334.7014 | 4334.7014 | -1.0000 | 38253.0441 | 0.0774 | -789662.0321 | -6926.8599 | 335.5530 | -200.0000 | -4334.7014 | NaN | NaN |
| 77 | @BAIDU10 | 1608.0026 | 0.0000 | 0.0037 | 0.0165 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 10.7200 | 83.9379 | 10798770.0000 | 115.4712 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 289072075 | 0.0050 | 3098857646.9523 | GS | apac | availability | 0 | 1.6714 | 1.5613 | 0.5613 | 0.2361 | 24446.0441 | 1.0000 | XH | 2000 | 1608.0026 | 1608.0026 | 0.0000 | 0.0000 | 0.0000 | 379.6296 | 0.2361 | 2687.6057 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 78 | @ALIBA15 | 1416504.9765 | 0.0142 | 0.0037 | 14.5531 | 0.0000 | -0.0000 | 0.0142 | 0.0012 | -0.0130 | 1.0000 | 1.0000 | -96000.0000 | 104800 | 8800.0000 | 13.5163 | 105.9192 | 65552750.0000 | 884.5188 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 2309087666 | 0.0050 | 31210249714.8242 | GS | apac | availability | 0 | 1.7805 | 1.6071 | 0.6071 | 0.1236 | 258026.4083 | 1.0000 | HK | 2000 | 118943.1660 | 118943.1660 | -1297561.8106 | 1297561.8106 | -1.0000 | 14703.2995 | 0.1236 | 211776.6687 | -2310290.9318 | -160399.6314 | 0.0000 | 0.0000 | NaN | NaN |
| 79 | @BORAP2 | -1280486.7518 | -0.0128 | 0.0047 | -0.0000 | 0.0450 | 157.8682 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.2366 | 0.0000 | -46000 | -46000.0000 | 27.8367 | 819.9495 | 868209.0000 | 24.3447 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 803634 | 0.0475 | 22370493.2682 | GS | apac | availability | 0 | 0.4969 | 0.6160 | -0.3840 | -0.0747 | 2049.8742 | 1.0000 | TW | 1000 | -1280486.7518 | 1280486.7518 | 0.0000 | 0.0000 | 0.0000 | 95617.6252 | 0.0747 | -636230.4494 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @CATCH1 | -136772.4272 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.8736 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.5859 | 0.0000 | -19000 | -19000.0000 | 7.1985 | 209.7715 | 882158.0000 | 6.3283 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 8117681 | 0.0050 | 58435522.8207 | GS | apac | availability | 0 | 0.4729 | 0.6948 | -0.3052 | -0.0096 | 4672.9025 | 1.0000 | TW | 1000 | -136772.4272 | 136772.4272 | 0.0000 | 0.0000 | 0.0000 | 1314.5265 | 0.0096 | -64685.6536 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @CHINA1173 | 910.8512 | 0.0000 | 0.0037 | 0.0094 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6046 | 0.0000 | 1000 | 1000.0000 | 0.9109 | 7.1877 | 19182016.0000 | 17.5641 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 288633170 | 0.0050 | 262901860.7263 | GS | apac | availability | 0 | 1.2662 | 1.1541 | 0.1541 | 0.1192 | 3022.0975 | 1.0000 | XH | 2000 | 910.8512 | 910.8512 | 0.0000 | 0.0000 | 0.0000 | 108.6092 | 0.1192 | 1153.3590 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @CHINA1377 | -3443.4007 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0472 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 2.2956 | 18.0317 | 21942903.0000 | 50.4048 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 152885184 | 0.0050 | 350963299.6909 | GS | apac | availability | 0 | 1.6412 | 1.5059 | 0.5059 | 0.1753 | 7249.5637 | 1.0000 | XH | 2000 | -3443.4007 | 3443.4007 | 0.0000 | 0.0000 | 0.0000 | -603.6617 | 0.1753 | -5651.2205 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @CHINA145 | 334004.2196 | 0.0033 | 0.0047 | 4.3466 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 437000 | 437000.0000 | 0.7643 | 22.1958 | 36314309.0000 | 27.5640 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7411 | 0.7295 | -0.2705 | 0.1114 | 4650.0141 | 1.0000 | TW | 1000 | 334004.2196 | 334004.2196 | 0.0000 | 0.0000 | 0.0000 | 37191.6373 | 0.1114 | 247539.1968 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @CHINA152 | -500225.8030 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8524 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.6618 | 0.0000 | -776000 | -776000.0000 | 0.6446 | 18.8586 | 14148915.0000 | 9.1248 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 101857755 | 0.0050 | 65659635.6766 | GS | apac | availability | 0 | 0.8786 | 0.9052 | -0.0948 | 0.0015 | 8134.1500 | 1.0000 | TW | 1000 | -500225.8030 | 500225.8030 | 0.0000 | 0.0000 | 0.0000 | -766.9791 | 0.0015 | -439492.0542 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @CHINA1561 | 101419.7757 | 0.0010 | 0.0037 | 1.0420 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9078 | 0.0000 | 82500 | 82500.0000 | 1.2293 | 9.6376 | 52903000.0000 | 64.9517 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 310898004 | 0.0050 | 382196434.1628 | GS | apac | availability | 0 | 2.7158 | 2.2907 | 1.2907 | 0.1956 | 4537.4372 | 1.0000 | XH | 2000 | 101419.7757 | 101419.7757 | 0.0000 | 0.0000 | 0.0000 | 19841.8022 | 0.1956 | 275436.2604 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @CHINA2234 | 777.0898 | 0.0000 | 0.0037 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3413 | 0.0000 | 200 | 200.0000 | 3.8854 | 30.2729 | 2607104.0000 | 10.0543 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 33094714 | 0.0050 | 128587830.4266 | GS | apac | availability | 0 | 1.7375 | 1.6007 | 0.6007 | 0.1643 | 1705.9778 | 1.0000 | XH | 2000 | 777.0898 | 777.0898 | 0.0000 | 0.0000 | 0.0000 | 127.6595 | 0.1643 | 1350.1620 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 87 | @CHINA2457 | 182435.2246 | 0.0018 | 0.0037 | 1.8743 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4667 | 0.0000 | 312000 | 312000.0000 | 0.5847 | 4.6041 | 29676614.0000 | 17.4061 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 456520567 | 0.0050 | 266940487.7126 | GS | apac | availability | 0 | 1.0461 | 1.0261 | 0.0261 | 0.1590 | 2332.5693 | 1.0000 | XH | 2000 | 182435.2246 | 182435.2246 | 0.0000 | 0.0000 | 0.0000 | 29004.5176 | 0.1590 | 190843.1723 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 88 | @COWEL7 | -63402.8739 | -0.0006 | 0.0037 | -0.0000 | 0.0750 | 13.0280 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0901 | 0.0000 | -18000 | -18000.0000 | 3.5224 | 27.4492 | 5146301.0000 | 17.9956 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 2538253 | 0.0750 | 8940696.3786 | GS | apac | availability | 0 | 2.2892 | 2.0447 | 1.0447 | 0.0372 | 911.9022 | 1.0000 | XH | 2000 | -63402.8739 | 63402.8739 | 0.0000 | 0.0000 | 0.0000 | -2356.3182 | 0.0372 | -145139.8250 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @FOSIT1 | -193420.3896 | -0.0019 | 0.0047 | -0.0000 | 0.1000 | 52.9919 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1371 | 0.0000 | -7000 | -7000.0000 | 27.6315 | 817.2727 | 2833517.0000 | 79.1928 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 488981 | 0.1000 | 13511270.7901 | GS | apac | availability | 0 | 1.3546 | 1.3241 | 0.3241 | 0.0118 | 1572.2249 | 1.0000 | TW | 1000 | -193420.3896 | 193420.3896 | 0.0000 | 0.0000 | 0.0000 | -2287.1791 | 0.0118 | -262001.6410 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @GIANT18 | 26026.1401 | 0.0003 | 0.0037 | 0.2674 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3600 | 3600.0000 | 7.2295 | 56.4628 | 9370953.0000 | 67.4043 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 19918229 | 0.0050 | 143998505.3059 | GS | apac | availability | 0 | 1.4939 | 1.3328 | 0.3328 | 0.1724 | 7742.0827 | 1.0000 | XH | 2000 | 26026.1401 | 26026.1401 | 0.0000 | 0.0000 | 0.0000 | 4487.4128 | 0.1724 | 38879.2673 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @GIGAB3 | -416045.3430 | -0.0042 | 0.0047 | -0.0000 | 0.0525 | 59.8421 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.8340 | 0.0000 | -44000 | -44000.0000 | 9.4556 | 278.5964 | 3786082.0000 | 36.0710 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 8773215 | 0.0625 | 82955800.9959 | GS | apac | availability | 0 | 1.0251 | 1.0309 | 0.0309 | 0.0097 | 5954.1348 | 1.0000 | TW | 1000 | -416045.3430 | 416045.3430 | 0.0000 | 0.0000 | 0.0000 | -4040.9329 | 0.0097 | -426503.3820 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @GLOBA166 | 41549.8185 | 0.0004 | 0.0047 | 0.5407 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7241 | 0.0000 | 1000 | 1000.0000 | 41.5498 | 1221.0391 | 1044588.0000 | 43.6182 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 1924625 | 0.0575 | 79967819.4091 | GS | apac | availability | 0 | 1.3079 | 1.2611 | 0.2611 | 0.0914 | 3619.3114 | 1.0000 | TW | 1000 | 41549.8185 | 41549.8185 | 0.0000 | 0.0000 | 0.0000 | 3796.6642 | 0.0914 | 54345.0161 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @HDREN1 | -23955.2657 | -0.0002 | 0.0047 | -0.0000 | 0.1000 | 6.5631 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0583 | 0.0000 | -3000 | -3000.0000 | 7.9851 | 235.1954 | 1556683.0000 | 12.5205 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 726993 | 0.1325 | 5805103.4975 | GS | apac | availability | 0 | 0.5259 | 0.7417 | -0.2583 | -0.1031 | 802.1978 | 1.0000 | TW | 1000 | -23955.2657 | 23955.2657 | 0.0000 | 0.0000 | 0.0000 | 2469.1238 | 0.1031 | -12597.8209 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @HWANG2 | -489.0773 | -0.0000 | 0.0047 | -0.0000 | 0.5800 | 0.7772 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -177 | -177.0000 | 2.7631 | 81.1340 | 2337954.0000 | 6.4868 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2177 | 1.1008 | 0.1008 | 0.0252 | 678.9489 | 1.0000 | TW | 1000 | -489.0773 | 489.0773 | 0.0000 | 0.0000 | 0.0000 | -12.3127 | 0.0252 | -595.5616 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @INNOL2 | -71029.6774 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9730 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3891 | 0.0000 | -183000 | -183000.0000 | 0.3881 | 11.3678 | 25706079.0000 | 9.9932 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 100020284 | 0.0050 | 38821904.4289 | GS | apac | availability | 0 | 0.9651 | 1.0394 | 0.0394 | 0.0139 | 3100.9294 | 1.0000 | TW | 1000 | -71029.6774 | 71029.6774 | 0.0000 | 0.0000 | 0.0000 | -989.0075 | 0.0139 | -68547.7007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @KINGS47 | 140551.2379 | 0.0014 | 0.0047 | 1.8291 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8748 | 0.0000 | 2000 | 2000.0000 | 70.2756 | 2075.5066 | 403189.0000 | 28.6171 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 1244423 | 0.0750 | 87452596.5302 | GS | apac | availability | 0 | 1.2470 | 1.1877 | 0.1877 | 0.1162 | 5893.4127 | 1.0000 | TW | 1000 | 140551.2379 | 140551.2379 | 0.0000 | 0.0000 | 0.0000 | 16337.1366 | 0.1162 | 175273.0109 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @PRIME74 | -316154.7917 | -0.0032 | 0.0047 | -0.0000 | 0.0100 | 8.6618 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -43000 | -43000.0000 | 7.3524 | 215.7637 | 3749000.0000 | 27.6622 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 16995900 | 0.0200 | 124961284.2895 | GS | apac | availability | 0 | 0.8724 | 0.9724 | -0.0276 | 0.0230 | 7439.9814 | 1.0000 | TW | 1000 | -316154.7917 | 316154.7917 | 0.0000 | 0.0000 | 0.0000 | -7268.1944 | 0.0230 | -275821.7965 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @TAIWA69 | -301682.3825 | -0.0030 | 0.0047 | -0.0000 | 0.0050 | 4.1326 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -377000 | -377000.0000 | 0.8002 | 23.2914 | 33001114.0000 | 26.2855 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 150037477 | 0.0075 | 120062767.9797 | GS | apac | availability | 0 | 0.4786 | 0.5783 | -0.4217 | 0.0543 | 6042.5947 | 1.0000 | TW | 1000 | -301682.3825 | 301682.3825 | 0.0000 | 0.0000 | 0.0000 | -16379.7395 | 0.0543 | -144381.5672 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @UNIPR3 | 796351.0400 | 0.0080 | 0.0047 | 10.3635 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 273000 | 273000.0000 | 2.9170 | 85.8356 | 12305110.0000 | 36.1198 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 163493234 | 0.0020 | 476915776.2668 | GS | apac | availability | 0 | 0.2749 | 0.4152 | -0.5848 | 0.0681 | 15745.8923 | 1.0000 | TW | 1000 | 796351.0400 | 796351.0400 | 0.0000 | 0.0000 | 0.0000 | 54269.1966 | 0.0681 | 218919.2924 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @XDINC1 | -67652.6868 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.9267 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6298 | 0.0000 | -10600 | -10600.0000 | 6.3823 | 49.3738 | 2660200.0000 | 16.7322 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 29090513 | 0.0050 | 185665223.0376 | GS | apac | availability | 0 | 1.6896 | 1.5908 | 0.5908 | 0.1489 | 3147.8819 | 1.0000 | XH | 2000 | -67652.6868 | 67652.6868 | 0.0000 | 0.0000 | 0.0000 | -10074.8277 | 0.1489 | -114306.9159 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @ZTECO2 | -5126.2439 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0702 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4843 | 0.0000 | -1600 | -1600.0000 | 3.2039 | 25.2375 | 11390700.0000 | 36.6217 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 53004541 | 0.0050 | 169821378.1445 | GS | apac | availability | 0 | 1.9702 | 1.8218 | 0.8218 | 0.1198 | 2420.5544 | 1.0000 | XH | 2000 | -5126.2439 | 5126.2439 | 0.0000 | 0.0000 | 0.0000 | -614.2837 | 0.1198 | -10099.8003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @AIRWA2 | 2020343.9270 | 0.0202 | 0.0030 | 16.6056 | 0.0000 | -0.0000 | 0.0202 | 0.0202 | 0.0000 | 1.0000 | 0.6854 | 0.0000 | 135500 | 135500.0000 | 14.9103 | 2186.1917 | 531400.0000 | 7.8808 | 4088.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 31965820 | 0.0050 | 476619559.4750 | GS | apac | availability | 0 | 0.6598 | 0.7517 | -0.2483 | 0.0043 | 3425.7139 | 1.0000 | JP | 100 | 2020343.9270 | 2020343.9270 | 0.0000 | 0.0000 | 0.0000 | 8699.2395 | 0.0043 | 1332983.6256 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @JGCCO1 | -306726.2490 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2017 | -0.0031 | -0.0020 | 0.0011 | 1.0000 | 0.4438 | 12500.0000 | -35900 | -23400.0000 | 8.5439 | 1255.1478 | 605500.0000 | 5.1555 | 1963.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 45743207 | 0.0050 | 390825690.8490 | GS | apac | availability | 0 | 0.8954 | 0.8647 | -0.1353 | 0.0205 | 2218.1587 | 1.0000 | JP | 100 | -199927.4158 | 199927.4158 | 106798.8332 | 106798.8332 | 1.0000 | -4098.1720 | 0.0205 | -179007.3356 | 95623.5767 | 2189.1944 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @SUMIT28 | 468646.3386 | 0.0047 | 0.0030 | 3.8519 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4795 | 0.0000 | 16500 | 16500.0000 | 28.4028 | 4194.6407 | 194400.0000 | 5.5316 | 4203.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 14372872 | 0.0050 | 408229929.5458 | GS | apac | availability | 0 | 0.9836 | 0.9837 | -0.0163 | -0.0034 | 2396.6903 | 1.0000 | JP | 100 | 468646.3386 | 468646.3386 | 0.0000 | 0.0000 | 0.0000 | -1595.3750 | 0.0034 | 460951.6399 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @TAIYO10 | -126771.3598 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7366 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 0.4524 | 600.0000 | -7300 | -6700.0000 | 17.3659 | 2566.9495 | 1132600.0000 | 19.7221 | 6976.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 21802897 | 0.0050 | 378627794.4578 | GS | apac | availability | 0 | 1.6420 | 1.5027 | 0.5027 | -0.0444 | 2261.3663 | 1.0000 | JP | 100 | -116351.7960 | 116351.7960 | 10419.5638 | 10419.5638 | 1.0000 | 5162.8724 | 0.0444 | -191049.8961 | 17108.9459 | -462.3468 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @KINGS56 | 842771.6186 | 0.0084 | 0.0037 | 8.6586 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 196600 | 196600.0000 | 4.2867 | 33.0158 | 21008610.0000 | 88.3610 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 139736223 | 0.0050 | 599011815.0437 | GS | apac | availability | 0 | 1.3822 | 1.3345 | 0.3345 | 0.2608 | 5583.0233 | 1.0000 | HK | 200 | 842771.6186 | 842771.6186 | 0.0000 | 0.0000 | 0.0000 | 219770.2647 | 0.2608 | 1164842.7981 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @AGLEN2 | -1184765.8819 | -0.0118 | 0.0035 | -0.0000 | 0.0050 | 16.2297 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.7628 | 0.0000 | -188145 | -188145.0000 | 6.2971 | 9.5996 | 3509818.0000 | 22.1699 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 64783550 | 0.0050 | 407947804.8687 | GS | apac | availability | 0 | 0.2029 | 0.3152 | -0.6848 | -0.0114 | 3812.7143 | 1.0000 | AU | 1 | -1184765.8819 | 1184765.8819 | 0.0000 | 0.0000 | 0.0000 | 13559.2424 | 0.0114 | -240366.0710 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @FIELD8 | -515127.3615 | -0.0052 | 0.0030 | -0.0000 | 0.0225 | 31.7544 | -0.0052 | -0.0051 | 0.0000 | 1.0000 | 0.1798 | 100.0000 | -37500 | -37400.0000 | 13.7367 | 2038.9185 | 349700.0000 | 4.8368 | 2767.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 3512247 | 0.0175 | 48246787.4707 | GS | apac | availability | 0 | 0.5974 | 0.6547 | -0.3453 | -0.0625 | 898.7825 | 1.0000 | JP | 100 | -513753.6886 | 513753.6886 | 1373.6730 | 1373.6730 | 1.0000 | 32092.1474 | 0.0625 | -306914.0184 | 820.6257 | -85.8079 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @KOBAY4 | -994742.7331 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 13.6266 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.5067 | 0.0000 | -28200 | -28200.0000 | 35.2746 | 5211.2969 | 127300.0000 | 4.5002 | 4967.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 4386715 | 0.0050 | 154739463.4196 | GS | apac | availability | 0 | 0.4519 | 0.5285 | -0.4715 | -0.0215 | 2532.9254 | 1.0000 | JP | 100 | -994742.7331 | 994742.7331 | 0.0000 | 0.0000 | 0.0000 | 21368.5371 | 0.0215 | -449540.7797 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 110 | @MITSU97 | -156374.8601 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1421 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.4448 | -900.0000 | -56500 | -57400.0000 | 2.7677 | 408.7744 | 6516102.0000 | 18.0688 | 7211.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 47263023 | 0.0050 | 130809709.8938 | GS | apac | availability | 900 | 0.8210 | 0.8722 | -0.1278 | -0.0511 | 2223.1863 | 1.0000 | JP | 100 | -158865.7871 | 158865.7871 | -2490.9270 | 2490.9270 | -1.0000 | 8123.6811 | 0.0511 | -130431.3781 | -2045.0913 | 127.3748 | -900.0000 | -2490.9270 | NaN | NaN |
| 111 | @SANKY14 | -382193.1282 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2355 | -0.0038 | -0.0037 | 0.0001 | 1.0000 | 0.9168 | 800.0000 | -20600 | -19800.0000 | 18.5531 | 2735.7322 | 1299800.0000 | 24.1217 | 6417.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 32197174 | 0.0050 | 597356245.2261 | GS | apac | availability | 0 | 0.4253 | 0.5221 | -0.4779 | -0.0148 | 4582.6069 | 1.0000 | JP | 100 | -367350.6767 | 367350.6767 | 14842.4516 | 14842.4516 | 1.0000 | 5441.9195 | 0.0148 | -156241.0913 | 6312.7714 | -219.8755 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @FOCIF1 | -134293.1170 | -0.0013 | 0.0047 | -0.0000 | 0.0925 | 34.0332 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0172 | 0.0000 | -14000 | -14000.0000 | 9.5924 | 283.7971 | 2039000.0000 | 19.7887 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 164999 | 0.0975 | 1582730.7156 | GS | apac | availability | 0 | 1.5305 | 1.4594 | 0.4594 | -0.0303 | 944.4502 | 1.0000 | TW | 1000 | -134293.1170 | 134293.1170 | 0.0000 | 0.0000 | 0.0000 | 4064.6088 | 0.0303 | -205528.9521 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @NETWE1 | 1298621.5113 | 0.0130 | 0.0035 | 12.4525 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.5983 | 0.0000 | 57455 | 57455.0000 | 22.6024 | 34.2442 | 290845.0000 | 6.5535 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-07-15 | 2025-07-15 | 22406149 | 0.0050 | 506432983.6637 | GS | apac | availability | 0 | 0.6614 | 0.7511 | -0.2489 | 0.0757 | 2990.5616 | 1.0000 | AU | 1 | 1298621.5113 | 1298621.5113 | 0.0000 | 0.0000 | 0.0000 | 98256.0121 | 0.0757 | 858960.1798 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @PHARM172 | 29718.9714 | 0.0003 | 0.0037 | 0.3053 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1446 | 0.0000 | 12100 | 12100.0000 | 2.4561 | 19.0527 | 14639352.0000 | 35.5320 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 11953145 | 0.0600 | 29358278.9084 | GS | apac | availability | 0 | 2.9915 | 2.5121 | 1.5121 | 0.1052 | 722.7699 | 1.0000 | XH | 2000 | 29718.9714 | 29718.9714 | 0.0000 | 0.0000 | 0.0000 | 3126.8914 | 0.1052 | 88903.8119 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @ARROW13 | -297487.5405 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 4.0752 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 1.0000 | -6223.0000 | -160892 | -167115.0000 | 1.8490 | 2.8177 | 12839844.0000 | 23.8060 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 555438972 | 0.0050 | 1027000557.4204 | GS | apac | availability | 6223 | 0.5839 | 0.6270 | -0.3730 | -0.0802 | 21344.1797 | 1.0000 | AU | 1 | -308993.7991 | 308993.7991 | -11506.2586 | 11506.2586 | -1.0000 | 24785.7195 | 0.0802 | -180427.9682 | -6718.7460 | 922.9664 | -6223.0000 | -11506.2586 | NaN | NaN |
| 116 | @SITCI1 | 1415768.1631 | 0.0142 | 0.0037 | 14.5456 | 0.0000 | -0.0000 | 0.0142 | 0.0144 | 0.0002 | 1.0000 | 0.9703 | 8000.0000 | 465000 | 473000.0000 | 3.0447 | 23.8525 | 3013928.0000 | 9.1582 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 183079767 | 0.0050 | 557416140.7091 | GS | apac | availability | 0 | 0.9895 | 0.9746 | -0.0254 | 0.3166 | 4850.1262 | 1.0000 | HK | 1000 | 1440125.4648 | 1440125.4648 | 24357.3017 | 24357.3017 | 1.0000 | 455993.8015 | 0.3166 | 1425030.8470 | 24102.0016 | 7712.3687 | 0.0000 | 0.0000 | NaN | NaN |
| 117 | @ALCHI2 | -113193.3327 | -0.0011 | 0.0047 | -0.0000 | 0.0325 | 10.0789 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 113.1933 | 3333.8904 | 2062450.0000 | 235.1406 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 1315126 | 0.0350 | 148863494.8253 | GS | apac | availability | 0 | 0.9213 | 0.9878 | -0.0122 | 0.0029 | 9162.2560 | 1.0000 | TW | 1000 | -113193.3327 | 113193.3327 | 0.0000 | 0.0000 | 0.0000 | -327.6403 | 0.0029 | -104285.3213 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @CHINA182 | -5637.0862 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0772 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 3.7581 | 29.5678 | 19997547.0000 | 75.3246 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 495683538 | 0.0050 | 1862807205.0802 | GS | apac | availability | 0 | 1.5604 | 1.4016 | 0.4016 | 0.0678 | 10719.3911 | 1.0000 | HK | 2000 | -5637.0862 | 5637.0862 | 0.0000 | 0.0000 | 0.0000 | -382.3598 | 0.0678 | -8795.9392 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @MARES1 | 211565.9872 | 0.0021 | 0.0030 | 1.7389 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0472 | 0.0000 | 23000 | 23000.0000 | 9.1985 | 1359.8826 | 281900.0000 | 2.6005 | 9552.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 512776 | 0.0125 | 4716780.8975 | GS | apac | availability | 0 | 0.8344 | 0.9078 | -0.0922 | 0.0289 | 545.5900 | 1.0000 | JP | 100 | 211565.9872 | 211565.9872 | 0.0000 | 0.0000 | 0.0000 | 6107.3731 | 0.0289 | 176533.9266 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @HANGL5 | 741309.3436 | 0.0074 | 0.0037 | 7.6162 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.3333 | 0.0000 | 779000 | 779000.0000 | 0.9516 | 7.4868 | 7134531.0000 | 6.8046 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 180876194 | 0.0050 | 172124791.5893 | GS | apac | availability | 0 | 1.6525 | 1.4792 | 0.4792 | 0.2030 | 1665.9992 | 1.0000 | HK | 1000 | 741309.3436 | 741309.3436 | 0.0000 | 0.0000 | 0.0000 | 150492.1176 | 0.2030 | 1225042.7384 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 121 | @JDHEA1 | -836.0085 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0115 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -150 | -150.0000 | 5.5734 | 43.1885 | 6456820.0000 | 35.5245 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 108358373 | 0.0050 | 603923500.9765 | GS | apac | availability | 0 | 2.0488 | 1.7034 | 0.7034 | 0.1651 | 5885.7118 | 1.0000 | XH | 2000 | -836.0085 | 836.0085 | 0.0000 | 0.0000 | 0.0000 | -137.9904 | 0.1651 | -1712.8065 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @KIKKO2 | 1033069.5655 | 0.0103 | 0.0030 | 8.4910 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 118100 | 118100.0000 | 8.7474 | 1292.1165 | 1740800.0000 | 15.2584 | 2801.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 153885642 | 0.0050 | 1346101382.8918 | GS | apac | availability | 0 | 0.3918 | 0.4844 | -0.5156 | 0.0407 | 8479.8829 | 1.0000 | JP | 100 | 1033069.5655 | 1033069.5655 | 0.0000 | 0.0000 | 0.0000 | 42085.8940 | 0.0407 | 404712.7106 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 123 | @WINTE17 | -31957.4530 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 2.8455 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3525 | 0.0000 | -7000 | -7000.0000 | 4.5654 | 134.0462 | 2391485.0000 | 10.9626 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 7711713 | 0.0450 | 35206672.2340 | GS | apac | availability | 0 | 0.6688 | 0.8148 | -0.1852 | -0.0326 | 3173.7193 | 1.0000 | TW | 1000 | -31957.4530 | 31957.4530 | 0.0000 | 0.0000 | 0.0000 | 1042.8342 | 0.0326 | -21373.0970 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 124 | @CHINA1646 | 62676.7545 | 0.0006 | 0.0037 | 0.6439 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4461 | 0.0000 | 328000 | 328000.0000 | 0.1911 | 1.5040 | 254912690.0000 | 48.8406 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 272555019 | 0.0450 | 52081902.4795 | GS | apac | availability | 0 | 2.9953 | 2.4904 | 1.4904 | 0.1828 | 2229.6370 | 1.0000 | XH | 2000 | 62676.7545 | 62676.7545 | 0.0000 | 0.0000 | 0.0000 | 11457.5451 | 0.1828 | 187734.9108 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @CHINA307 | 1227552.3381 | 0.0123 | 0.0037 | 12.6118 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 589000 | 589000.0000 | 2.0841 | 16.3691 | 31743211.0000 | 66.1937 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 439571415 | 0.0050 | 916123800.0645 | GS | apac | availability | 0 | 1.4747 | 1.2932 | 0.2932 | 0.1501 | 6358.1235 | 1.0000 | HK | 1000 | 1227552.3381 | 1227552.3381 | 0.0000 | 0.0000 | 0.0000 | 184265.2282 | 0.1501 | 1810287.5847 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @PHISO1 | -286898.9319 | -0.0029 | 0.0047 | -0.0000 | 0.0150 | 11.7904 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.6276 | 0.0000 | -17000 | -17000.0000 | 16.8764 | 491.0303 | 694000.0000 | 11.6536 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 4012895 | 0.0150 | 67723252.3043 | GS | apac | availability | 0 | 0.9465 | 1.0087 | 0.0087 | 0.0081 | 3137.2828 | 1.0000 | TW | 1000 | -286898.9319 | 286898.9319 | 0.0000 | 0.0000 | 0.0000 | -2322.7839 | 0.0081 | -271544.7813 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 127 | @GMOPA1 | 338995.3533 | 0.0034 | 0.0030 | 2.7863 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.5192 | 0.0000 | 5900 | 5900.0000 | 57.4568 | 8505.7305 | 250400.0000 | 14.4479 | 3769.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 8751771 | 0.0050 | 502849101.9910 | GS | apac | availability | 0 | 0.7198 | 0.7808 | -0.2192 | 0.0800 | 2595.2652 | 1.0000 | JP | 100 | 338995.3533 | 338995.3533 | 0.0000 | 0.0000 | 0.0000 | 27124.8357 | 0.0800 | 244021.0140 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @MEIDE2 | 131723.3660 | 0.0013 | 0.0030 | 1.0827 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.2968 | 0.0000 | 3800 | 3800.0000 | 34.6640 | 5111.6954 | 137900.0000 | 4.7818 | 6508.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 6033570 | 0.0050 | 209147934.0637 | GS | apac | availability | 0 | 1.2836 | 1.2261 | 0.2261 | 0.0358 | 1483.4785 | 1.0000 | JP | 100 | 131723.3660 | 131723.3660 | 0.0000 | 0.0000 | 0.0000 | 4716.2824 | 0.0358 | 169085.2232 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @KDDIC3 | 255775.8708 | 0.0026 | 0.0030 | 2.1023 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 15600 | 15600.0000 | 16.3959 | 2415.7029 | 4781801.0000 | 78.3598 | 9433.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 714098476 | 0.0050 | 11708279459.2952 | GS | apac | availability | 0 | 0.0290 | 0.2063 | -0.7937 | 0.0652 | 53557.5167 | 1.0000 | JP | 100 | 255775.8708 | 255775.8708 | 0.0000 | 0.0000 | 0.0000 | 16687.9337 | 0.0652 | 7405.7458 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 130 | @TOPSP3 | 537542.3441 | 0.0054 | 0.0037 | 5.5227 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.3894 | 0.0000 | 1370000 | 1370000.0000 | 0.3924 | 3.1006 | 23903000.0000 | 9.4415 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 281427978 | 0.0050 | 110422959.8404 | GS | apac | availability | 0 | 1.9830 | 1.6611 | 0.6611 | 0.2144 | 1946.5220 | 1.0000 | HK | 2000 | 537542.3441 | 537542.3441 | 0.0000 | 0.0000 | 0.0000 | 115238.6099 | 0.2144 | 1065926.0366 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 131 | @INNOV87 | -1572141.9253 | -0.0157 | 0.0037 | -0.0000 | 0.0050 | 21.5362 | -0.0157 | -0.0157 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -150500 | -150500.0000 | 10.4461 | 80.7719 | 17319036.0000 | 178.2073 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 97143600 | 0.0050 | 1014774261.3882 | GS | apac | availability | 0 | 1.2399 | 1.1912 | 0.1912 | 0.0145 | 17856.9335 | 1.0000 | XH | 2000 | -1572141.9253 | 1572141.9253 | 0.0000 | 0.0000 | 0.0000 | -22750.0549 | 0.0145 | -1949302.6927 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @INTLC17 | 25269.2559 | 0.0003 | 0.0100 | 0.6923 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0261 | 0.0000 | 3202 | 3202.0000 | 7.8917 | 447.4136 | 2734955.0000 | 21.6519 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-07-15 | 2025-07-15 | 331117 | 0.0300 | 2613079.3949 | GS | apac | availability | 0 | 0.4306 | 0.4497 | -0.5503 | 0.0657 | 13702.2730 | 1.0000 | PH | 10 | 25269.2559 | 25269.2559 | 0.0000 | 0.0000 | 0.0000 | 1658.9944 | 0.0657 | 10881.2516 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 133 | @CNPCH2 | 209330.1607 | 0.0021 | 0.0037 | 2.1507 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.8020 | 0.0000 | 208000 | 208000.0000 | 1.0064 | 7.8625 | 7630633.0000 | 7.6430 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 570399631 | 0.0050 | 574047338.6546 | GS | apac | availability | 0 | 0.6342 | 0.6901 | -0.3099 | 0.1329 | 4008.5199 | 1.0000 | HK | 2000 | 209330.1607 | 209330.1607 | 0.0000 | 0.0000 | 0.0000 | 27813.7661 | 0.1329 | 132766.9790 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @TOHOK9 | -396545.8061 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4321 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.7227 | 0.0000 | -55200 | -55200.0000 | 7.1838 | 1050.5416 | 2207000.0000 | 15.7280 | 9506.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 61424128 | 0.0050 | 441258701.9774 | GS | apac | availability | 0 | 0.4622 | 0.5111 | -0.4889 | -0.0491 | 3612.6083 | 1.0000 | JP | 100 | -396545.8061 | 396545.8061 | 0.0000 | 0.0000 | 0.0000 | 19472.3151 | 0.0491 | -183299.1011 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 135 | @EVERE39 | -503070.1571 | -0.0050 | 0.0037 | -0.0000 | 0.0975 | 134.3818 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.4912 | 0.0000 | -55000 | -55000.0000 | 9.1467 | 70.2690 | 5592625.0000 | 50.0635 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 5313474 | 0.0975 | 48600912.7282 | GS | apac | availability | 0 | 1.8549 | 1.6341 | 0.6341 | -0.0112 | 2997.5059 | 1.0000 | XH | 2000 | -503070.1571 | 503070.1571 | 0.0000 | 0.0000 | 0.0000 | 5652.4737 | 0.0112 | -933128.4524 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @PAGOO1 | -1194.8330 | -0.0000 | 0.0037 | -0.0000 | 0.0650 | 0.2128 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2486 | 0.0000 | -977 | -977.0000 | 1.2230 | 9.4436 | 9483277.0000 | 11.4087 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 42331806 | 0.0675 | 51770152.6381 | GS | apac | availability | 0 | 1.9252 | 1.6699 | 0.6699 | 0.1204 | 1242.3800 | 1.0000 | XH | 2000 | -1194.8330 | 1194.8330 | 0.0000 | 0.0000 | 0.0000 | -143.9075 | 0.1204 | -2300.2834 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @WEIMO2 | -116690.8681 | -0.0012 | 0.0037 | -0.0000 | 0.1325 | 42.3604 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0296 | 0.0000 | -458000 | -458000.0000 | 0.2548 | 2.0011 | 108221000.0000 | 27.5881 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 11140678 | 0.1375 | 2838461.5445 | GS | apac | availability | 0 | 3.0065 | 2.5147 | 1.5147 | -0.0238 | 921.2689 | 1.0000 | XH | 2000 | -116690.8681 | 116690.8681 | 0.0000 | 0.0000 | 0.0000 | 2777.6150 | 0.0238 | -350833.4972 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @ZJLDG1 | -1308.5684 | -0.0000 | 0.0037 | -0.0000 | 0.4150 | 1.4878 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -1600 | -1600.0000 | 0.8179 | 6.4910 | 7656000.0000 | 6.3307 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 1112762 | 0.5000 | 910078.2146 | GS | apac | availability | 0 | 1.7149 | 1.5349 | 0.5349 | 0.0249 | 2771.4033 | 0.9999 | XH | 2000 | -1308.5684 | 1308.5684 | 0.0000 | 0.0000 | 0.0000 | -32.5554 | 0.0249 | -2244.1171 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 139 | @SEKIS8 | -955716.8538 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.0920 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -44500 | -44500.0000 | 21.4768 | 3154.7581 | 1741000.0000 | 37.2583 | 1928.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 75930577 | 0.0050 | 1630744542.8349 | GS | apac | availability | 0 | 0.4950 | 0.5850 | -0.4150 | -0.0510 | 14241.7310 | 1.0000 | JP | 100 | -955716.8538 | 955716.8538 | 0.0000 | 0.0000 | 0.0000 | 48719.8713 | 0.0510 | -473092.2154 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @JAPAN373 | 146372.4858 | 0.0015 | 0.0030 | 1.2031 | 0.0000 | -0.0000 | 0.0015 | 0.0010 | -0.0005 | 1.0000 | 0.8728 | -2000.0000 | 6300 | 4300.0000 | 23.2337 | 3421.6402 | 577300.0000 | 13.3997 | 7181.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 34192439 | 0.0050 | 794417824.3395 | GS | apac | availability | 0 | 0.5919 | 0.6720 | -0.3280 | 0.0182 | 4362.4630 | 1.0000 | JP | 100 | 99905.0300 | 99905.0300 | -46467.4558 | 46467.4558 | -1.0000 | 1816.3831 | 0.0182 | 59135.0515 | -27504.6751 | -844.8294 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @CERES18 | -148324.1190 | -0.0015 | 0.0030 | -0.0000 | 0.0325 | 13.2069 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0385 | 0.0000 | -8400 | -8400.0000 | 17.6576 | 2656.2051 | 920500.0000 | 16.5861 | 3696.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 218744 | 0.0325 | 3862501.3194 | GS | apac | availability | 0 | 1.4368 | 1.3342 | 0.3342 | -0.0900 | 192.5538 | 1.0000 | JP | 100 | -148324.1190 | 148324.1190 | 0.0000 | 0.0000 | 0.0000 | 13344.8562 | 0.0900 | -213111.4582 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 142 | @SOLOM6 | -153477.8480 | -0.0015 | 0.0047 | -0.0000 | 0.1575 | 66.2267 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0108 | 0.0000 | -34000 | -34000.0000 | 4.5141 | 132.4469 | 879632.0000 | 3.9841 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 204956 | 0.1575 | 925182.5242 | GS | apac | availability | 0 | 0.8058 | 0.9057 | -0.0943 | -0.0212 | 735.3274 | 1.0000 | TW | 1000 | -153477.8480 | 153477.8480 | 0.0000 | 0.0000 | 0.0000 | 3252.4699 | 0.0212 | -123670.4251 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @HONGK77 | 207632.6484 | 0.0021 | 0.0037 | 2.1332 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 32500 | 32500.0000 | 6.3887 | 50.0626 | 2044267.0000 | 13.0374 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 169537255 | 0.0050 | 1083122131.0609 | GS | apac | availability | 0 | -0.0018 | 0.2340 | -0.7660 | 0.1900 | 8713.5895 | 1.0000 | HK | 500 | 207632.6484 | 207632.6484 | 0.0000 | 0.0000 | 0.0000 | 39440.8809 | 0.1900 | -372.9168 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @TOPCO3 | -258024.6244 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5346 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.4782 | 100.0000 | -11700 | -11600.0000 | 22.0534 | 3252.5145 | 343700.0000 | 7.5833 | 7732.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 15554141 | 0.0050 | 343021486.2192 | GS | apac | availability | 0 | 0.5245 | 0.6895 | -0.3105 | -0.0588 | 2390.2043 | 1.0000 | JP | 100 | -255819.2857 | 255819.2857 | 2205.3387 | 2205.3387 | 1.0000 | 15039.0170 | 0.0588 | -134170.6041 | 1156.6431 | -129.6467 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @SHANG384 | -55277.8462 | -0.0006 | 0.0037 | -0.0000 | 0.2125 | 32.1823 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -24000 | -24000.0000 | 2.3032 | 17.6308 | 23554500.0000 | 52.9039 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 4055884 | 0.2425 | 9341688.8282 | GS | apac | availability | 0 | 3.1062 | 2.5351 | 1.5351 | -0.0603 | 896.8778 | 1.0000 | XH | 2000 | -55277.8462 | 55277.8462 | 0.0000 | 0.0000 | 0.0000 | 3334.6796 | 0.0603 | -171702.1044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @TTWAA1 | 533390.2191 | 0.0053 | 0.0047 | 6.9414 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0135 | 0.0000 | 182000 | 182000.0000 | 2.9307 | 86.0965 | 1501910.0000 | 4.4220 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 460539 | 0.1225 | 1349708.7809 | GS | apac | availability | 0 | 0.1096 | 0.3008 | -0.6992 | 0.1411 | 471.3631 | 1.0000 | TW | 1000 | 533390.2191 | 533390.2191 | 0.0000 | 0.0000 | 0.0000 | 75249.5368 | 0.1411 | 58447.9246 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 147 | @UTDIN7 | 2274673.0260 | 0.0227 | 0.0047 | 29.6019 | 0.0000 | -0.0000 | 0.0228 | 0.0228 | 0.0000 | 1.0000 | 0.9427 | 0.0000 | 92000 | 92000.0000 | 24.7247 | 737.6126 | 3122538.0000 | 78.7642 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 4011521 | 0.0125 | 99183680.5650 | GS | apac | availability | 0 | 0.2142 | 0.4004 | -0.5996 | 0.1808 | 4712.1968 | 1.0000 | TW | 1000 | 2274673.0260 | 2274673.0260 | 0.0000 | 0.0000 | 0.0000 | 411148.9751 | 0.1808 | 487139.8560 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @DONGY26 | -37096.4856 | -0.0004 | 0.0037 | -0.0000 | 0.0100 | 1.0163 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4593 | 0.0000 | -28000 | -28000.0000 | 1.3249 | 10.4645 | 36686469.0000 | 48.9064 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 107738206 | 0.0100 | 142739600.2257 | GS | apac | availability | 0 | 1.5519 | 1.4621 | 0.4621 | 0.0999 | 2295.6272 | 1.0000 | XH | 2000 | -37096.4856 | 37096.4856 | 0.0000 | 0.0000 | 0.0000 | -3707.6644 | 0.0999 | -57568.8388 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @CHINA536 | -1014.0386 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0139 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 1.0140 | 8.0023 | 53340875.0000 | 54.3771 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 980563763 | 0.0050 | 994329467.3330 | GS | apac | availability | 0 | 0.7461 | 0.7915 | -0.2085 | 0.1031 | 9658.2938 | 1.0000 | XH | 2000 | -1014.0386 | 1014.0386 | 0.0000 | 0.0000 | 0.0000 | -104.5468 | 0.1031 | -756.6025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 150 | @UBEIN3 | -1632131.0586 | -0.0163 | 0.0030 | -0.0000 | 0.0050 | 22.3580 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 0.3312 | 0.0000 | -104700 | -104700.0000 | 15.5886 | 2295.6334 | 380000.0000 | 5.9176 | 4208.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 13408933 | 0.0050 | 209027087.0264 | GS | apac | availability | 0 | 0.7501 | 0.8219 | -0.1781 | -0.0862 | 1655.5157 | 1.0000 | JP | 100 | -1632131.0586 | 1632131.0586 | 0.0000 | 0.0000 | 0.0000 | 140626.5903 | 0.0862 | -1224213.9244 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 151 | @BKCEN2 | 697146.2060 | 0.0070 | 0.0100 | 19.0999 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1325600 | 1325600.0000 | 0.5259 | 8516.5469 | 125196000.0000 | 65.7765 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1197 | 0.2242 | -0.7758 | 0.1083 | 28882.4627 | 1.0000 | ID | 100 | 697146.2060 | 697146.2060 | 0.0000 | 0.0000 | 0.0000 | 75487.5256 | 0.1083 | 83462.3346 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @CHAIL1 | -175090.5931 | -0.0018 | 0.0047 | -0.0000 | 0.0050 | 2.3985 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.9569 | 0.0000 | -40000 | -40000.0000 | 4.3773 | 127.4396 | 6030488.0000 | 26.2815 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 21813002 | 0.0050 | 95481286.4576 | GS | apac | availability | 0 | 1.1467 | 1.0075 | 0.0075 | 0.0729 | 7344.4544 | 1.0000 | TW | 1000 | -175090.5931 | 175090.5931 | 0.0000 | 0.0000 | 0.0000 | -12769.1945 | 0.0729 | -200783.9757 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 153 | @WPGHO1 | -27310.0315 | -0.0003 | 0.0047 | -0.0000 | 0.0075 | 0.5612 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8340 | 0.0000 | -11000 | -11000.0000 | 2.4827 | 72.6674 | 4672332.0000 | 11.6109 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 38427641 | 0.0075 | 95405462.2996 | GS | apac | availability | 0 | 0.6033 | 0.7668 | -0.2332 | -0.0548 | 4168.6429 | 1.0000 | TW | 1000 | -27310.0315 | 27310.0315 | 0.0000 | 0.0000 | 0.0000 | 1497.8050 | 0.0548 | -16477.3142 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @PLAID1 | -136756.7751 | -0.0014 | 0.0030 | -0.0000 | 0.0250 | 9.3669 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0624 | 0.0000 | -18000 | -18000.0000 | 7.5976 | 1120.5738 | 1229100.0000 | 9.3430 | 4165.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 1605740 | 0.0275 | 12199768.0019 | GS | apac | availability | 0 | 0.5043 | 0.6814 | -0.3186 | -0.0976 | 311.7260 | 0.9999 | JP | 100 | -136756.7751 | 136756.7751 | 0.0000 | 0.0000 | 0.0000 | 13352.3437 | 0.0976 | -68961.3795 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @YAGEO2 | -100232.5251 | -0.0010 | 0.0047 | -0.0000 | 0.0125 | 3.4326 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6000 | -6000.0000 | 16.7054 | 486.8333 | 1191727.0000 | 19.8404 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 9050688 | 0.0125 | 151195552.0150 | GS | apac | availability | 0 | 0.9113 | 0.9994 | -0.0006 | 0.0274 | 8051.4207 | 1.0000 | TW | 1000 | -100232.5251 | 100232.5251 | 0.0000 | 0.0000 | 0.0000 | -2742.3907 | 0.0274 | -91340.8447 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 156 | @MORID1 | -269745.2769 | -0.0027 | 0.0030 | -0.0000 | 0.1325 | 97.9212 | -0.0027 | -0.0025 | 0.0002 | 1.0000 | 0.0158 | 47300.0000 | -593500 | -546200.0000 | 0.4545 | 73.3490 | 53343000.0000 | 26.5418 | 6993.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 5272351 | 0.1375 | 2396279.3271 | GS | apac | availability | 0 | 1.1039 | 0.9993 | -0.0007 | -0.1153 | 78.8090 | 1.0000 | JP | 100 | -248247.4646 | 248247.4646 | 21497.8123 | 21497.8123 | 1.0000 | 28615.3067 | 0.1153 | -274033.6003 | 23730.8482 | -2478.0374 | 0.0000 | 0.0000 | NaN | NaN |
| 157 | @MARUW3 | 201526.3033 | 0.0020 | 0.0030 | 1.6564 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.5059 | 0.0000 | 700 | 700.0000 | 287.8947 | 42446.8830 | 69300.0000 | 19.9543 | 5344.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 2085465 | 0.0050 | 600394360.1397 | GS | apac | availability | 0 | 1.4699 | 1.3839 | 0.3839 | 0.0581 | 2528.9018 | 1.0000 | JP | 100 | 201526.3033 | 201526.3033 | 0.0000 | 0.0000 | 0.0000 | 11707.0083 | 0.0581 | 296214.4784 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 158 | @OPENH1 | -150835.3967 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0662 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3300 | -3300.0000 | 45.7077 | 6733.3516 | 199700.0000 | 9.1215 | 3288.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 15934534 | 0.0050 | 728330835.3424 | GS | apac | availability | 0 | 0.2487 | 0.4370 | -0.5630 | -0.0065 | 5516.4298 | 1.0000 | JP | 100 | -150835.3967 | 150835.3967 | 0.0000 | 0.0000 | 0.0000 | 983.5790 | 0.0065 | -37515.1849 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 159 | @NANYA7 | -49570.8270 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6791 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5860 | 0.0000 | -53000 | -53000.0000 | 0.9353 | 27.1924 | 11252110.0000 | 10.4634 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 62581074 | 0.0050 | 58531992.3161 | GS | apac | availability | 0 | 0.9500 | 0.9659 | -0.0341 | -0.0011 | 5489.0859 | 1.0000 | TW | 1000 | -49570.8270 | 49570.8270 | 0.0000 | 0.0000 | 0.0000 | 55.3048 | 0.0011 | -47093.2852 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @SWIRE4 | -926297.4617 | -0.0093 | 0.0037 | -0.0000 | 0.0050 | 12.6890 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.5912 | 0.0000 | -105000 | -105000.0000 | 8.8219 | 69.2658 | 596063.0000 | 5.2596 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 50052750 | 0.0050 | 441559383.5751 | GS | apac | availability | 0 | 0.5700 | 0.7019 | -0.2981 | 0.0610 | 2955.0198 | 1.0000 | HK | 500 | -926297.4617 | 926297.4617 | 0.0000 | 0.0000 | 0.0000 | -56537.3304 | 0.0610 | -527946.9617 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @CHART63 | -12216.5143 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1673 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -969 | -969.0000 | 12.6073 | 19.1492 | 629044.0000 | 7.9261 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 94306666 | 0.0050 | 1188956377.3473 | GS | apac | availability | 0 | 0.4780 | 0.5676 | -0.4324 | -0.0288 | 5963.2364 | 1.0000 | AU | 1 | -12216.5143 | 12216.5143 | 0.0000 | 0.0000 | 0.0000 | 351.6915 | 0.0288 | -5839.5995 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @IIDAG1 | -724705.0843 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.9275 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.6482 | 0.0000 | -50800 | -50800.0000 | 14.2658 | 2099.8067 | 295100.0000 | 4.2035 | 3291.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 20661749 | 0.0050 | 294757373.0421 | GS | apac | availability | 0 | 0.3877 | 0.5354 | -0.4646 | -0.0269 | 3239.8745 | 1.0000 | JP | 100 | -724705.0843 | 724705.0843 | 0.0000 | 0.0000 | 0.0000 | 19525.1283 | 0.0269 | -281002.7810 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @SEGAS1 | -240396.1605 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2931 | -0.0024 | -0.0020 | 0.0004 | 1.0000 | 0.6971 | 2000.0000 | -11600 | -9600.0000 | 20.7238 | 3053.4271 | 950500.0000 | 19.6878 | 6460.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 34169256 | 0.0050 | 708117064.6135 | GS | apac | availability | 0 | 0.4126 | 0.5849 | -0.4151 | 0.0284 | 3484.3849 | 1.0000 | JP | 100 | -198948.5466 | 198948.5466 | 41447.6139 | 41447.6139 | 1.0000 | -5650.1870 | 0.0284 | -82077.6335 | 17099.5070 | 1177.1223 | 0.0000 | 0.0000 | NaN | NaN |
| 164 | @MEDLE1 | -103870.0268 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4229 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1546 | 0.0000 | -4400 | -4400.0000 | 23.6068 | 3490.4634 | 592200.0000 | 14.0220 | 4480.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 1450259 | 0.0050 | 34236009.3613 | GS | apac | availability | 0 | 0.7683 | 0.8245 | -0.1755 | -0.0868 | 772.8544 | 1.0000 | JP | 100 | -103870.0268 | 103870.0268 | 0.0000 | 0.0000 | 0.0000 | 9016.7048 | 0.0868 | -79808.3540 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @CASIO5 | 470765.5259 | 0.0047 | 0.0030 | 3.8693 | 0.0000 | -0.0000 | 0.0047 | 0.0046 | -0.0001 | 1.0000 | 0.3744 | -1600.0000 | 59800 | 58200.0000 | 7.8723 | 1165.5992 | 1259200.0000 | 9.9564 | 6952.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 35114315 | 0.0050 | 276431588.0847 | GS | apac | availability | 0 | 0.5353 | 0.6825 | -0.3175 | -0.0273 | 1871.4182 | 0.9999 | JP | 100 | 458169.7928 | 458169.7928 | -12595.7331 | 12595.7331 | -1.0000 | -12498.4965 | 0.0273 | 245268.3211 | -6742.7717 | 343.6013 | 0.0000 | 0.0000 | NaN | NaN |
| 166 | @INSTI66 | -182168.7074 | -0.0018 | 0.0030 | -0.0000 | 0.1750 | 87.3412 | -0.0018 | -0.0019 | -0.0000 | 1.0000 | 0.1188 | -200.0000 | -12800 | -13000.0000 | 14.2319 | 2247.1348 | 30181399.0000 | 460.0731 | 5595.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 821750 | 0.1750 | 11695088.6952 | GS | apac | availability | 200 | 1.7621 | 1.3869 | 0.3869 | -0.1321 | 636.2717 | 1.0000 | JP | 100 | -185015.0934 | 185015.0934 | -2846.3861 | 2846.3861 | -1.0000 | 24449.6232 | 0.1321 | -326015.4223 | -5015.6219 | 376.1480 | -200.0000 | -2846.3861 | NaN | NaN |
| 167 | @YIDUT1 | -1415.9597 | -0.0000 | 0.0037 | -0.0000 | 0.5800 | 2.2500 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1900 | -1900.0000 | 0.7452 | 5.8058 | 6602477.0000 | 4.8833 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3865 | 2.0334 | 1.0334 | -0.0155 | 792.2721 | 1.0000 | XH | 2000 | -1415.9597 | 1415.9597 | 0.0000 | 0.0000 | 0.0000 | 21.9947 | 0.0155 | -3379.1397 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @ISPAC2 | -196150.3239 | -0.0020 | 0.0030 | -0.0000 | 0.2550 | 137.0365 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -52100 | -52100.0000 | 3.7649 | 559.0457 | 2831800.0000 | 10.7391 | 9348.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 1319910 | 0.2575 | 4969304.6841 | GS | apac | availability | 0 | 0.3847 | 0.5590 | -0.4410 | -0.2658 | 398.4439 | 1.0000 | JP | 100 | -196150.3239 | 196150.3239 | 0.0000 | 0.0000 | 0.0000 | 52144.1930 | 0.2658 | -75459.3061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 169 | @LYNAS1 | -272663.3208 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.7351 | -0.0027 | -0.0031 | -0.0004 | 1.0000 | 1.0000 | -6248.0000 | -41438 | -47686.0000 | 6.5800 | 9.8994 | 7510484.0000 | 48.9220 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 106195587 | 0.0050 | 698770244.8633 | GS | apac | availability | 6248 | 0.3361 | 0.5125 | -0.4875 | -0.1484 | 6155.2693 | 1.0000 | AU | 1 | -313775.3539 | 313775.3539 | -41112.0331 | 41112.0331 | -1.0000 | 46565.6808 | 0.1484 | -105468.4606 | -13818.8764 | 6101.2115 | -6248.0000 | -41112.0331 | NaN | NaN |
| 170 | @SEIKO5 | 198366.5163 | 0.0020 | 0.0030 | 1.6304 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.9503 | 0.0000 | 15600 | 15600.0000 | 12.7158 | 1874.6917 | 1184200.0000 | 15.0596 | 6724.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 63698342 | 0.0050 | 809975525.4146 | GS | apac | availability | 0 | 0.7452 | 0.8203 | -0.1797 | 0.0019 | 4750.2824 | 1.0000 | JP | 100 | 198366.5163 | 198366.5163 | 0.0000 | 0.0000 | 0.0000 | 372.4711 | 0.0019 | 147829.9740 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 171 | @ILUKA1 | -472668.4598 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.4749 | -0.0047 | -0.0048 | -0.0000 | 1.0000 | 0.2687 | -1324.0000 | -151229 | -152553.0000 | 3.1255 | 4.7978 | 8455367.0000 | 26.6931 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 87382709 | 0.0050 | 273115939.9143 | GS | apac | availability | 1324 | 1.0855 | 1.0205 | 0.0205 | -0.1400 | 1342.9151 | 1.0000 | AU | 1 | -476806.6413 | 476806.6413 | -4138.1814 | 4138.1814 | -1.0000 | 66767.1890 | 0.1400 | -517551.9217 | -4491.8077 | 579.4692 | -1324.0000 | -4138.1814 | NaN | NaN |
| 172 | @CHINA276 | -1523916.9573 | -0.0152 | 0.0037 | -0.0000 | 0.0050 | 20.8756 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 0.9897 | 0.0000 | -606000 | -606000.0000 | 2.5147 | 19.6626 | 14587254.0000 | 36.5389 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 145236437 | 0.0050 | 365228166.9282 | GS | apac | availability | 0 | 0.6193 | 0.6695 | -0.3305 | 0.0255 | 4947.1523 | 1.0000 | HK | 2000 | -1523916.9573 | 1523916.9573 | 0.0000 | 0.0000 | 0.0000 | -38842.6734 | 0.0255 | -943694.7104 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 173 | @SHIFT1 | 89579.0795 | 0.0009 | 0.0030 | 0.7363 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 8600 | 8600.0000 | 10.4162 | 1516.0899 | 5215500.0000 | 53.6388 | 3697.T | TYO | JPN | JP | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1321 | 1.1162 | 0.1162 | 0.0632 | 2786.3330 | 1.0000 | JP | 100 | 89579.0795 | 89579.0795 | 0.0000 | 0.0000 | 0.0000 | 5657.9169 | 0.0632 | 101412.1519 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @SQUAR6 | -905089.7127 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 12.3985 | -0.0091 | -0.0086 | 0.0005 | 1.0000 | 1.0000 | 700.0000 | -13400 | -12700.0000 | 67.5440 | 9974.4883 | 1286600.0000 | 87.0548 | 9684.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 11473643 | 0.0050 | 774975839.3040 | GS | apac | availability | 0 | 0.4977 | 0.6662 | -0.3338 | -0.0224 | 7779.6986 | 1.0000 | JP | 100 | -857808.9068 | 857808.9068 | 47280.8059 | 47280.8059 | 1.0000 | 19210.2478 | 0.0224 | -426907.1789 | 23530.3169 | -1058.8326 | 0.0000 | 0.0000 | NaN | NaN |
| 175 | @ZENSH1 | -899261.2692 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.3186 | -0.0090 | -0.0084 | 0.0006 | 1.0000 | 1.0000 | 1100.0000 | -16700 | -15600.0000 | 53.8480 | 7932.2891 | 376100.0000 | 20.2377 | 7550.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 14742411 | 0.0050 | 793849055.5100 | GS | apac | availability | 0 | 0.4480 | 0.5361 | -0.4639 | -0.0200 | 5366.1989 | 1.0000 | JP | 100 | -840028.4910 | 840028.4910 | 59232.7782 | 59232.7782 | 1.0000 | 16831.9272 | 0.0200 | -376313.8618 | 26534.9518 | -1186.8667 | 0.0000 | 0.0000 | NaN | NaN |
| 176 | @SONYC16 | 742560.1194 | 0.0074 | 0.0030 | 6.1032 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 30500 | 30400.0000 | 24.3462 | 3577.1106 | 6488699.0000 | 157.4521 | 6758.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 1311836280 | 0.0050 | 31938272285.1813 | GS | apac | availability | 0 | 0.9279 | 0.9430 | -0.0570 | 0.0596 | 149724.7255 | 1.0000 | JP | 100 | 740125.4960 | 740125.4960 | -2434.6233 | 2434.6233 | -1.0000 | 44090.2815 | 0.0596 | 686733.7310 | -2258.9925 | -145.0338 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @TOEIA1 | -97452.7694 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3350 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4373 | 0.0000 | -4400 | -4400.0000 | 22.1484 | 3276.8877 | 187000.0000 | 4.1568 | 4816.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 8139495 | 0.0050 | 180276438.4561 | GS | apac | availability | 0 | 0.0643 | 0.3469 | -0.6531 | 0.0156 | 2186.0428 | 1.0000 | JP | 100 | -97452.7694 | 97452.7694 | 0.0000 | 0.0000 | 0.0000 | -1524.8109 | 0.0156 | -6267.0224 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @MATSU30 | 106179.1541 | 0.0011 | 0.0030 | 0.8727 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10900 | 10900.0000 | 9.7412 | 1434.2908 | 7895102.0000 | 76.8163 | 6752.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 451082056 | 0.0050 | 4394083589.9739 | GS | apac | availability | 0 | 0.9470 | 0.9575 | -0.0425 | 0.0659 | 23910.0482 | 1.0000 | JP | 100 | 106179.1541 | 106179.1541 | 0.0000 | 0.0000 | 0.0000 | 6998.2147 | 0.0659 | 100552.7293 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @ORIGI6 | -2451703.6984 | -0.0245 | 0.0035 | -0.0000 | 0.0050 | 33.5850 | -0.0245 | -0.0245 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -320101 | -320101.0000 | 7.6592 | 11.7216 | 3309616.0000 | 25.5267 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 254670221 | 0.0050 | 1950559113.1949 | GS | apac | availability | 0 | 0.2654 | 0.3395 | -0.6605 | -0.1067 | 13194.7882 | 1.0000 | AU | 1 | -2451703.6984 | 2451703.6984 | 0.0000 | 0.0000 | 0.0000 | 261690.1442 | 0.1067 | -650635.1386 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 180 | @WALSI4 | -21195.0348 | -0.0002 | 0.0047 | -0.0000 | 0.0275 | 1.5969 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3047 | 0.0000 | -31145 | -31145.0000 | 0.6805 | 19.9334 | 8003750.0000 | 5.4559 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 44724665 | 0.0300 | 30436372.7847 | GS | apac | availability | 0 | 1.2529 | 1.2074 | 0.2074 | -0.0074 | 2249.6156 | 1.0000 | TW | 1000 | -21195.0348 | 21195.0348 | 0.0000 | 0.0000 | 0.0000 | 155.8998 | 0.0074 | -26554.9671 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 181 | @WHGRO1 | 34822.5446 | 0.0003 | 0.0037 | 0.3578 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35000 | 35000.0000 | 0.9949 | 7.7859 | 17814704.0000 | 17.6697 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 1600711207 | 0.0050 | 1592595353.8315 | GS | apac | availability | 0 | 0.5080 | 0.6161 | -0.3839 | 0.1272 | 9318.5719 | 1.0000 | HK | 500 | 34822.5446 | 34822.5446 | 0.0000 | 0.0000 | 0.0000 | 4429.5422 | 0.1272 | 17690.3484 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 182 | @JAPAN372 | 516267.0013 | 0.0052 | 0.0030 | 4.2433 | 0.0000 | -0.0000 | 0.0052 | 0.0044 | -0.0008 | 1.0000 | 1.0000 | -8400.0000 | 56500 | 48100.0000 | 9.1375 | 1346.0169 | 4194199.0000 | 38.2964 | 6178.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 304100953 | 0.0050 | 2778713046.1011 | GS | apac | availability | 0 | 0.7357 | 0.7671 | -0.2329 | 0.0659 | 27165.1006 | 1.0000 | JP | 100 | 439512.2613 | 439512.2613 | -76754.7400 | 76754.7400 | -1.0000 | 28954.8753 | 0.0659 | 323360.6979 | -56470.4753 | -5056.5687 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @TOTOL2 | -92261.9815 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2639 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.9074 | 0.0000 | -3600 | -3600.0000 | 25.6283 | 3793.6749 | 738100.0000 | 18.9948 | 5332.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 24759966 | 0.0050 | 634556534.5996 | GS | apac | availability | 0 | 0.8124 | 0.8114 | -0.1886 | -0.0477 | 4535.7348 | 1.0000 | JP | 100 | -92261.9815 | 92261.9815 | 0.0000 | 0.0000 | 0.0000 | 4397.8841 | 0.0477 | -74954.7710 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 184 | @ASAHI24 | -1095873.5543 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 15.0120 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -36900 | -36900.0000 | 29.6985 | 4387.3555 | 684800.0000 | 20.3810 | 5201.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 28095730 | 0.0050 | 834400203.1001 | GS | apac | availability | 0 | 0.7313 | 0.7532 | -0.2468 | -0.0617 | 6457.4774 | 1.0000 | JP | 100 | -1095873.5543 | 1095873.5543 | 0.0000 | 0.0000 | 0.0000 | 67594.9557 | 0.0617 | -801449.2764 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 185 | @FUJIT32 | -493.3148 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0101 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0427 | 0.0000 | -26 | -26.0000 | 18.9736 | 2797.1280 | 57800.0000 | 1.0967 | 6755.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 225028 | 0.0075 | 4269601.5738 | GS | apac | availability | 0 | 0.3045 | 0.5411 | -0.4589 | -0.0102 | 269.8596 | 1.0000 | JP | 100 | -493.3148 | 493.3148 | 0.0000 | 0.0000 | 0.0000 | 5.0437 | 0.0102 | -150.2314 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 186 | @GENES62 | -846883.4630 | -0.0085 | 0.0035 | -0.0000 | 0.0050 | 11.6011 | -0.0085 | -0.0085 | -0.0001 | 1.0000 | 0.6131 | -2560.0000 | -312391 | -314951.0000 | 2.7110 | 4.1178 | 4498078.0000 | 12.1878 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 199378161 | 0.0050 | 540508745.2113 | GS | apac | availability | 2560 | 0.1726 | 0.3787 | -0.6213 | -0.1612 | 3064.3423 | 1.0000 | AU | 1 | -853823.5530 | 853823.5530 | -6940.0900 | 6940.0900 | -1.0000 | 137598.8320 | 0.1612 | -147401.2971 | -1198.1144 | 1118.4375 | -2560.0000 | -6940.0900 | NaN | NaN |
| 187 | @PALAD13 | -262699.3321 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5986 | -0.0026 | -0.0026 | 0.0001 | 1.0000 | 0.3521 | 1536.0000 | -55994 | -54458.0000 | 4.6916 | 7.1658 | 3090651.0000 | 14.5727 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 29995711 | 0.0050 | 140726742.9822 | GS | apac | availability | 0 | 1.3487 | 1.2123 | 0.2123 | -0.2849 | 1759.8987 | 1.0000 | AU | 1 | -255493.0926 | 255493.0926 | 7206.2395 | 7206.2395 | 1.0000 | 72780.4197 | 0.2849 | -344576.8309 | 9718.8661 | -2052.7879 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @WESTG11 | -223195.2867 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 3.0575 | -0.0022 | -0.0023 | -0.0000 | 1.0000 | 0.3514 | -1101.0000 | -119859 | -120960.0000 | 1.8621 | 2.8123 | 3890245.0000 | 7.1988 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 176465334 | 0.0050 | 328604700.6425 | GS | apac | availability | 1101 | 0.1727 | 0.3788 | -0.6212 | -0.1270 | 1756.2110 | 1.0000 | AU | 1 | -225245.5125 | 225245.5125 | -2050.2258 | 2050.2258 | -1.0000 | 28607.0631 | 0.1270 | -38892.0153 | -354.0022 | 260.3867 | -1101.0000 | -2050.2258 | NaN | NaN |
| 189 | @DENTS4 | -69791.0660 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9560 | -0.0007 | -0.0003 | 0.0004 | 1.0000 | 0.9225 | 1800.0000 | -3500 | -1700.0000 | 19.9403 | 2957.8741 | 1182400.0000 | 23.7248 | 4324.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 30978392 | 0.0050 | 617718571.9499 | GS | apac | availability | 0 | 0.8229 | 0.8704 | -0.1296 | 0.0382 | 4611.1157 | 1.0000 | JP | 100 | -33898.5178 | 33898.5178 | 35892.5482 | 35892.5482 | 1.0000 | -1294.5564 | 0.0382 | -27895.6120 | 29536.5304 | 1370.7067 | 0.0000 | 0.0000 | NaN | NaN |
| 190 | @XIAOM1 | 394175.6653 | 0.0039 | 0.0037 | 4.0497 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 7.2995 | 57.1946 | 73285000.0000 | 533.9634 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 2004402739 | 0.0050 | 14631236724.0011 | GS | apac | availability | 0 | 1.5468 | 1.4555 | 0.4555 | 0.1968 | 140829.8282 | 1.0000 | XH | 2000 | 394175.6653 | 394175.6653 | 0.0000 | 0.0000 | 0.0000 | 77556.4936 | 0.1968 | 609719.0504 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 191 | @ASAHI47 | -797924.2275 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 10.9305 | -0.0080 | -0.0081 | -0.0001 | 1.0000 | 0.7746 | -800.0000 | -51500 | -52300.0000 | 15.4937 | 2286.4295 | 515300.0000 | 7.9924 | 7747.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 49857065 | 0.0050 | 772469127.7007 | GS | apac | availability | 800 | 0.5358 | 0.6466 | -0.3534 | -0.0536 | 3871.9143 | 1.0000 | JP | 100 | -810319.1670 | 810319.1670 | -12394.9395 | 12394.9395 | -1.0000 | 43431.8501 | 0.0536 | -434156.9283 | -6641.0238 | 664.3495 | -800.0000 | -12394.9395 | NaN | NaN |
| 192 | @LEGEN5 | 571031.0945 | 0.0057 | 0.0037 | 5.8668 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 456000 | 456000.0000 | 1.2523 | 9.8068 | 54746653.0000 | 68.3953 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 1173109935 | 0.0050 | 1469040022.3244 | GS | apac | availability | 0 | 1.9037 | 1.7079 | 0.7079 | 0.1304 | 10718.3702 | 1.0000 | XH | 2000 | 571031.0945 | 571031.0945 | 0.0000 | 0.0000 | 0.0000 | 74466.3693 | 0.1304 | 1087059.8704 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 193 | @DOWAM2 | -356986.7381 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.8902 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.4062 | 0.0000 | -10900 | -10900.0000 | 32.7511 | 4824.6680 | 148700.0000 | 4.8667 | 5714.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 9876499 | 0.0050 | 323465978.1705 | GS | apac | availability | 0 | 1.0000 | 0.9849 | -0.0151 | -0.0405 | 2030.2133 | 1.0000 | JP | 100 | -356986.7381 | 356986.7381 | 0.0000 | 0.0000 | 0.0000 | 14442.4216 | 0.0405 | -356971.9733 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 194 | @BYDEL1 | 33886.2128 | 0.0003 | 0.0037 | 0.3481 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6492 | 0.0000 | 8000 | 8000.0000 | 4.2358 | 33.3153 | 15487118.0000 | 65.7288 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 64221767 | 0.0050 | 272029057.8542 | GS | apac | availability | 0 | 2.3328 | 2.0621 | 1.0621 | 0.1178 | 3244.9848 | 1.0000 | XH | 2000 | 33886.2128 | 33886.2128 | 0.0000 | 0.0000 | 0.0000 | 3990.8051 | 0.1178 | 79050.8116 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 195 | @CHOWT1 | 1319709.5131 | 0.0132 | 0.0037 | 13.5587 | 0.0000 | -0.0000 | 0.0132 | 0.0134 | 0.0002 | 1.0000 | 0.7476 | 8800.0000 | 731600 | 740400.0000 | 1.8039 | 14.0039 | 12935004.0000 | 23.0758 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 79916992 | 0.0100 | 144159670.0410 | GS | apac | availability | 0 | 1.5575 | 1.4054 | 0.4054 | 0.2753 | 3736.9613 | 1.0000 | HK | 200 | 1335583.5477 | 1335583.5477 | 15874.0346 | 15874.0346 | 1.0000 | 367626.3843 | 0.2753 | 2080219.2855 | 24724.3783 | 4369.4114 | 0.0000 | 0.0000 | NaN | NaN |
| 196 | @COCHL2 | -1976686.3986 | -0.0198 | 0.0035 | -0.0000 | 0.0050 | 27.0779 | -0.0198 | -0.0198 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -9974 | -9974.0000 | 198.1839 | 301.4512 | 114015.0000 | 22.6155 | COH.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 13350131 | 0.0050 | 2645781268.0492 | GS | apac | availability | 0 | 0.2462 | 0.4097 | -0.5903 | -0.0860 | 12960.6345 | 1.0000 | AU | 1 | -1976686.3986 | 1976686.3986 | 0.0000 | 0.0000 | 0.0000 | 170032.6842 | 0.0860 | -486682.4514 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @HASEK2 | -550930.3667 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5470 | -0.0055 | -0.0055 | -0.0000 | 1.0000 | 0.9058 | -200.0000 | -36600 | -36800.0000 | 15.0527 | 2213.4939 | 1155800.0000 | 17.3548 | 1808.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 32958251 | 0.0050 | 496112057.5857 | GS | apac | availability | 200 | 0.3009 | 0.4540 | -0.5460 | -0.0560 | 4527.7805 | 1.0000 | JP | 100 | -553940.9151 | 553940.9151 | -3010.5485 | 3010.5485 | -1.0000 | 31012.7437 | 0.0560 | -166698.5394 | -905.9703 | 168.5475 | -200.0000 | -3010.5485 | NaN | NaN |
| 198 | @KINDE2 | 1968761.6593 | 0.0197 | 0.0030 | 16.1816 | 0.0000 | -0.0000 | 0.0197 | 0.0197 | 0.0000 | 1.0000 | 0.7633 | 0.0000 | 65000 | 65000.0000 | 30.2886 | 4458.7227 | 324700.0000 | 9.8209 | 1944.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 23821482 | 0.0050 | 721520314.2828 | GS | apac | availability | 0 | 0.1985 | 0.3749 | -0.6251 | 0.0776 | 3815.4944 | 1.0000 | JP | 100 | 1968761.6593 | 1968761.6593 | 0.0000 | 0.0000 | 0.0000 | 152745.1713 | 0.0776 | 390725.4547 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @TCLIN2 | 283930.7907 | 0.0028 | 0.0037 | 2.9171 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2877 | 0.0000 | 224000 | 224000.0000 | 1.2675 | 9.9704 | 4175500.0000 | 5.3035 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 71028451 | 0.0050 | 90031983.2787 | GS | apac | availability | 0 | 1.4927 | 1.4080 | 0.4080 | 0.1242 | 1437.9329 | 1.0000 | HK | 2000 | 283930.7907 | 283930.7907 | 0.0000 | 0.0000 | 0.0000 | 35275.3391 | 0.1242 | 423836.2518 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 200 | @WUXIB5 | 811039.7510 | 0.0081 | 0.0037 | 8.3326 | 0.0000 | -0.0000 | 0.0081 | 0.0079 | -0.0002 | 1.0000 | 1.0000 | -6000.0000 | 238000 | 232000.0000 | 3.4077 | 26.7559 | 38433129.0000 | 130.9986 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 359129753 | 0.0050 | 1223817249.8645 | GS | apac | availability | 0 | 3.2058 | 2.5194 | 1.5194 | 0.1670 | 12202.5279 | 1.0000 | XH | 2000 | 790593.3708 | 790593.3708 | -20446.3803 | 20446.3803 | -1.0000 | 132010.2867 | 0.1670 | 2534477.3170 | -65546.8272 | -3414.0591 | 0.0000 | 0.0000 | NaN | NaN |
| 201 | @TRAVE10 | 500374.5616 | 0.0050 | 0.0037 | 5.1408 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.2795 | 0.0000 | 334000 | 334000.0000 | 1.4981 | 11.7782 | 2769000.0000 | 4.1547 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 132405973 | 0.0050 | 198361020.0532 | GS | apac | availability | 0 | 1.6904 | 1.5924 | 0.5924 | 0.1622 | 1397.0966 | 1.0000 | XH | 2000 | 500374.5616 | 500374.5616 | 0.0000 | 0.0000 | 0.0000 | 81183.5880 | 0.1622 | 845814.8227 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 202 | @CHINA2297 | 1051257.3301 | 0.0105 | 0.0037 | 10.8006 | 0.0000 | -0.0000 | 0.0105 | 0.0111 | 0.0006 | 1.0000 | 1.0000 | 42000.0000 | 736800 | 778800.0000 | 1.4268 | 11.1549 | 16959700.0000 | 24.1005 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 756065742 | 0.0050 | 1078745457.8016 | GS | apac | availability | 0 | 0.5221 | 0.6765 | -0.3235 | 0.2442 | 6657.9425 | 1.0000 | XH | 2000 | 1111182.4222 | 1111182.4222 | 59925.0921 | 59925.0921 | 1.0000 | 271350.9401 | 0.2442 | 580145.6211 | 31286.7438 | 14633.7179 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @CHINA2407 | -127264.4009 | -0.0013 | 0.0037 | -0.0000 | 0.0200 | 6.9734 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1644 | 0.0000 | -30000 | -30000.0000 | 4.2421 | 33.0351 | 4401301.0000 | 18.5224 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 9970811 | 0.0250 | 42297642.9621 | GS | apac | availability | 0 | 1.4044 | 1.2361 | 0.2361 | 0.0161 | 821.5782 | 1.0000 | HK | 1000 | -127264.4009 | 127264.4009 | 0.0000 | 0.0000 | 0.0000 | -2047.5895 | 0.0161 | -178727.2964 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 204 | @CHUBU2 | -1411158.9730 | -0.0141 | 0.0030 | -0.0000 | 0.0050 | 19.3309 | -0.0141 | -0.0138 | 0.0003 | 1.0000 | 1.0000 | 2300.0000 | -114300 | -112000.0000 | 12.3461 | 1811.1172 | 1758100.0000 | 21.5997 | 9502.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 110959705 | 0.0050 | 1369919364.3795 | GS | apac | availability | 0 | 0.2388 | 0.3518 | -0.6482 | -0.0249 | 9358.3421 | 1.0000 | JP | 100 | -1382762.9481 | 1382762.9481 | 28396.0248 | 28396.0248 | 1.0000 | 34382.1458 | 0.0249 | -330224.0599 | 6781.3869 | -706.0619 | 0.0000 | 0.0000 | NaN | NaN |
| 205 | @INDEP35 | -97644.1815 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3376 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.4327 | -1416.0000 | -31110 | -32526.0000 | 3.1387 | 4.7689 | 5306090.0000 | 16.6503 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 121699357 | 0.0050 | 381974738.1688 | GS | apac | availability | 1416 | 1.4042 | 1.2374 | 0.2374 | -0.1075 | 2162.9036 | 1.0000 | AU | 1 | -102088.5454 | 102088.5454 | -4444.3639 | 4444.3639 | -1.0000 | 10976.5243 | 0.1075 | -143351.8031 | -6240.7352 | 477.8564 | -1416.0000 | -4444.3639 | NaN | NaN |
| 206 | @MINER60 | -191109.7186 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.6179 | -0.0019 | -0.0021 | -0.0001 | 1.0000 | 0.7218 | -804.0000 | -10410 | -11214.0000 | 18.3583 | 27.8655 | 3491236.0000 | 64.0138 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 15727667 | 0.0050 | 288732950.5207 | GS | apac | availability | 804 | 2.4291 | 1.9488 | 0.9488 | -0.1634 | 3607.7432 | 1.0000 | AU | 1 | -205869.7776 | 205869.7776 | -14760.0590 | 14760.0590 | -1.0000 | 33638.1945 | 0.1634 | -500078.3178 | -35853.6622 | 2411.7272 | -804.0000 | -14760.0590 | NaN | NaN |
| 207 | @ASICS5 | -1947332.3610 | -0.0195 | 0.0030 | -0.0000 | 0.0050 | 26.6758 | -0.0195 | -0.0185 | 0.0010 | 1.0000 | 1.0000 | 4100.0000 | -79300 | -75200.0000 | 24.5565 | 3609.8985 | 1889400.0000 | 46.2676 | 7936.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 173950153 | 0.0050 | 4271611124.1054 | GS | apac | availability | 0 | 0.8303 | 0.8387 | -0.1613 | -0.0109 | 18036.3307 | 1.0000 | JP | 100 | -1846650.6122 | 1846650.6122 | 100681.7488 | 100681.7488 | 1.0000 | 20066.4118 | 0.0109 | -1533253.7585 | 83594.9523 | -1094.0464 | 0.0000 | 0.0000 | NaN | NaN |
| 208 | @AUSTS4 | 246802.8676 | 0.0025 | 0.0035 | 2.3666 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 51.0000 | 5343 | 5394.0000 | 46.1918 | 70.1149 | 231596.0000 | 10.6849 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-07-15 | 2025-07-15 | 26499150 | 0.0050 | 1224043834.6542 | GS | apac | availability | 0 | 0.1923 | 0.4130 | -0.5870 | 0.0454 | 8975.0431 | 1.0000 | AU | 1 | 249158.6502 | 249158.6502 | 2355.7826 | 2355.7826 | 1.0000 | 11305.2876 | 0.0454 | 47907.4737 | 452.9628 | 106.8909 | 0.0000 | 0.0000 | NaN | NaN |
| 209 | @MALAG1 | -152190.1665 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0848 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.5306 | -131.0000 | -24737 | -24868.0000 | 6.1523 | 9.3192 | 1151552.0000 | 7.0614 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 105966691 | 0.0050 | 651941963.3619 | GS | apac | availability | 131 | -0.1827 | 0.1319 | -0.8681 | -0.0761 | 2652.1490 | 0.9988 | AU | 1 | -152996.1216 | 152996.1216 | -805.9551 | 805.9551 | -1.0000 | 11638.7121 | 0.0761 | 27955.5947 | 147.2649 | 61.3106 | -131.0000 | -805.9551 | NaN | NaN |
| 210 | @PCLTE1 | -33215.9181 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 8.6452 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0158 | 0.0000 | -11000 | -11000.0000 | 3.0196 | 89.0100 | 1963040.0000 | 5.9753 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 513173 | 0.0950 | 1549592.0322 | GS | apac | availability | 0 | 0.8414 | 0.9746 | -0.0254 | -0.0652 | 220.3506 | 1.0000 | TW | 1000 | -33215.9181 | 33215.9181 | 0.0000 | 0.0000 | 0.0000 | 2165.3846 | 0.0652 | -27949.2716 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 211 | @HSINL1 | -14003.8267 | -0.0001 | 0.0047 | -0.0000 | 0.2083 | 7.9909 | -0.0001 | -0.0011 | -0.0009 | 1.0000 | 0.0015 | -33000.0000 | -5000 | -38000.0000 | 2.8008 | 81.8406 | 13743000.0000 | 38.4630 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 50000 | 0.1375 | 140038.2669 | GS | apac | availability | 33000 | 1.3228 | 1.2388 | 0.2388 | -0.2139 | 147.9401 | 1.0000 | TW | 1000 | -106429.0828 | 106429.0828 | -92425.2561 | 92425.2561 | -1.0000 | 22761.1747 | 0.2139 | -140789.4256 | -122264.5012 | 19766.2833 | -33000.0000 | -92425.2561 | NaN | NaN |
| 212 | @ZAILA3 | -428571.3695 | -0.0043 | 0.0037 | -0.0000 | 0.0050 | 5.8708 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.7559 | 0.0000 | -126000 | -126000.0000 | 3.4014 | 26.2563 | 11169938.0000 | 37.3616 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 66217132 | 0.0050 | 225228309.0911 | GS | apac | availability | 0 | 1.7800 | 1.5742 | 0.5742 | 0.0293 | 3778.1755 | 1.0000 | XH | 2000 | -428571.3695 | 428571.3695 | 0.0000 | 0.0000 | 0.0000 | -12570.2821 | 0.0293 | -762844.3515 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @KAORI1 | -17919.4279 | -0.0002 | 0.0047 | -0.0000 | 0.0775 | 3.8048 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1285 | 0.0000 | -2000 | -2000.0000 | 8.9597 | 263.8345 | 1481553.0000 | 13.3672 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 1431249 | 0.0750 | 12823581.6251 | GS | apac | availability | 0 | 1.1731 | 1.1628 | 0.1628 | -0.0432 | 819.5579 | 1.0000 | TW | 1000 | -17919.4279 | 17919.4279 | 0.0000 | 0.0000 | 0.0000 | 774.5268 | 0.0432 | -21021.2661 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 214 | @MICRO183 | -382788.3328 | -0.0038 | 0.0037 | -0.0000 | 0.0700 | 73.4115 | -0.0038 | -0.0039 | -0.0001 | 1.0000 | 0.1076 | -10000.0000 | -343800 | -353800.0000 | 1.1134 | 8.7291 | 17747000.0000 | 19.7349 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 9319481 | 0.0875 | 10376348.4421 | GS | apac | availability | 10000 | 2.7963 | 2.3200 | 1.3200 | -0.0060 | 1503.7941 | 1.0000 | XH | 2000 | -393922.3739 | 393922.3739 | -11134.0411 | 11134.0411 | -1.0000 | 2348.1786 | 0.0060 | -1101508.5067 | -31133.6491 | 66.3702 | -10000.0000 | -11134.0411 | NaN | NaN |
| 215 | @REDNP1 | -75022.0871 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.0277 | -0.0008 | -0.0008 | -0.0001 | 1.0000 | 0.3582 | -19318.0000 | -285037 | -304355.0000 | 0.2632 | 0.4009 | 22428348.0000 | 5.9167 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 1420583341 | 0.0050 | 373899273.0108 | GS | apac | availability | 19318 | 0.4332 | 0.5620 | -0.4380 | -0.1124 | 1790.4192 | 1.0000 | AU | 1 | -80106.6083 | 80106.6083 | -5084.5212 | 5084.5212 | -1.0000 | 9003.9051 | 0.1124 | -34704.2349 | -2202.7449 | 571.4953 | -19318.0000 | -5084.5212 | NaN | NaN |
| 216 | @SUMIT40 | -517138.0117 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.0841 | -0.0052 | -0.0047 | 0.0005 | 1.0000 | 1.0000 | 2000.0000 | -21900 | -19900.0000 | 23.6136 | 3503.5853 | 1504500.0000 | 35.7572 | 5713.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 44107032 | 0.0050 | 1041526156.7140 | GS | apac | availability | 0 | 1.7053 | 1.4708 | 0.4708 | 0.0003 | 6867.1681 | 1.0000 | JP | 100 | -469910.7961 | 469910.7961 | 47227.2157 | 47227.2157 | 1.0000 | -143.3248 | 0.0003 | -801316.6208 | 80534.3337 | 14.4045 | 0.0000 | 0.0000 | NaN | NaN |
| 217 | @GENDA4 | -113550.1815 | -0.0011 | 0.0030 | -0.0000 | 0.0375 | 11.6661 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 0.1554 | -3100.0000 | -19000 | -22100.0000 | 5.9763 | 865.6585 | 2173800.0000 | 12.7651 | 9166.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 9981986 | 0.0425 | 59655595.8756 | GS | apac | availability | 3100 | 0.9578 | 0.9066 | -0.0934 | -0.0885 | 776.6139 | 1.0000 | JP | 100 | -132076.7900 | 132076.7900 | -18526.6086 | 18526.6086 | -1.0000 | 11683.4030 | 0.0885 | -126497.4238 | -17743.9825 | 1638.8484 | -3100.0000 | -18526.6086 | NaN | NaN |
| 218 | @SUMIT20 | -204919.4451 | -0.0020 | 0.0030 | -0.0000 | 0.0700 | 39.2996 | -0.0020 | -0.0021 | -0.0000 | 1.0000 | 0.0156 | -100.0000 | -19900 | -20000.0000 | 10.2975 | 1523.9666 | 685600.0000 | 7.0877 | 5726.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 131162 | 0.0750 | 1350635.3899 | GS | apac | availability | 100 | 1.3156 | 1.2111 | 0.2111 | -0.1051 | 337.2624 | 1.0000 | JP | 100 | -205949.1911 | 205949.1911 | -1029.7460 | 1029.7460 | -1.0000 | 21644.0692 | 0.1051 | -270949.2735 | -1354.7464 | 108.2203 | -100.0000 | -1029.7460 | NaN | NaN |
| 219 | @CASTR8 | 29987.4182 | 0.0003 | 0.0100 | 0.8216 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 11552 | 11552.0000 | 2.5959 | 227.8300 | 24882915.0000 | 66.0539 | CAST.NS | NSE | IND | IN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3698 | 0.4468 | -0.5532 | 0.0449 | 1258.1372 | 1.0000 | IN | 1 | 29987.4182 | 29987.4182 | 0.0000 | 0.0000 | 0.0000 | 1347.5026 | 0.0449 | 11090.0096 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 220 | @INFOR28 | 97005.0538 | 0.0010 | 0.0030 | 0.7973 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2185 | 0.0000 | 2200 | 2200.0000 | 44.0932 | 6489.4375 | 119300.0000 | 5.2518 | 4812.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 3955473 | 0.0050 | 174409486.8229 | GS | apac | availability | 0 | 0.4132 | 0.6204 | -0.3796 | 0.0373 | 1092.1597 | 0.9940 | JP | 100 | 97005.0538 | 97005.0538 | 0.0000 | 0.0000 | 0.0000 | 3622.1100 | 0.0373 | 40086.1696 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 221 | @SKYPE4 | 437826.5441 | 0.0044 | 0.0030 | 3.5986 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | -0.0000 | 1.0000 | 0.3323 | -100.0000 | 46300 | 46200.0000 | 9.4563 | 1404.1187 | 1176300.0000 | 11.2042 | 9412.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 31286253 | 0.0050 | 295852095.6619 | GS | apac | availability | 0 | 0.7923 | 0.7601 | -0.2399 | 0.0531 | 1660.8278 | 0.9979 | JP | 100 | 436880.9144 | 436880.9144 | -945.6297 | 945.6297 | -1.0000 | 23214.5464 | 0.0531 | 346137.9705 | -749.2164 | -50.2479 | 0.0000 | 0.0000 | NaN | NaN |
| 222 | @ITOEN1 | -509907.4043 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.9850 | -0.0051 | -0.0054 | -0.0003 | 1.0000 | 0.2773 | -1300.0000 | -23200 | -24500.0000 | 21.9788 | 3260.2232 | 184700.0000 | 4.0848 | 2593.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 7331334 | 0.0050 | 161133684.9032 | GS | apac | availability | 1300 | 0.2703 | 0.4528 | -0.5472 | -0.0640 | 1385.9187 | 1.0000 | JP | 100 | -538479.8019 | 538479.8019 | -28572.3977 | 28572.3977 | -1.0000 | 34457.9215 | 0.0640 | -145543.0049 | -7722.6901 | 1828.3795 | -1300.0000 | -28572.3977 | NaN | NaN |
| 223 | @JINCO1 | -204416.1042 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.8002 | -0.0020 | -0.0020 | 0.0001 | 1.0000 | 0.2452 | 100.0000 | -3800 | -3700.0000 | 53.7937 | 7875.3008 | 1147600.0000 | 61.3078 | 3046.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 1086948 | 0.0050 | 58470967.2693 | GS | apac | availability | 0 | 0.3304 | 0.4606 | -0.5394 | 0.0294 | 1225.4745 | 1.0000 | JP | 100 | -199036.7330 | 199036.7330 | 5379.3712 | 5379.3712 | 1.0000 | -5857.2867 | 0.0294 | -65764.0691 | 1777.4073 | 158.3050 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @LUXNE1 | -565282.7157 | -0.0057 | 0.0047 | -0.0000 | 0.1350 | 209.0772 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0.0000 | -87000 | -87000.0000 | 6.4975 | 193.1469 | 15105000.0000 | 99.7703 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2899 | 1.2910 | 0.2910 | -0.0407 | 750.3878 | 1.0000 | TW | 1000 | -565282.7157 | 565282.7157 | 0.0000 | 0.0000 | 0.0000 | 23001.0476 | 0.0407 | -729150.5489 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 225 | @OJIPA2 | -852373.5378 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.6763 | -0.0085 | -0.0082 | 0.0003 | 1.0000 | 0.9905 | 5900.0000 | -165900 | -160000.0000 | 5.1379 | 753.8357 | 3144500.0000 | 16.0800 | 3861.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 135637161 | 0.0050 | 696886840.1048 | GS | apac | availability | 0 | 0.3622 | 0.5074 | -0.4926 | -0.0363 | 4951.1791 | 1.0000 | JP | 100 | -822060.0726 | 822060.0726 | 30313.4652 | 30313.4652 | 1.0000 | 29800.7258 | 0.0363 | -297712.4361 | 10978.1461 | -1098.9018 | 0.0000 | 0.0000 | NaN | NaN |
| 226 | @REALE5 | 58810.0421 | 0.0006 | 0.0035 | 0.5639 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 382 | 382.0000 | 153.9530 | 234.5065 | 94438.0000 | 14.5723 | REA.AX | ASX | AUS | AU | True | 1 | 2025-07-15 | 2025-07-15 | 8976192 | 0.0050 | 1381911595.0488 | GS | apac | availability | 0 | 0.2270 | 0.4450 | -0.5550 | 0.0125 | 7932.5356 | 1.0000 | AU | 1 | 58810.0421 | 58810.0421 | 0.0000 | 0.0000 | 0.0000 | 736.3470 | 0.0125 | 13348.9316 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 227 | @SREHL1 | -10802.8355 | -0.0001 | 0.0030 | -0.0000 | 0.0075 | 0.2220 | -0.0001 | -0.0000 | 0.0001 | 0.0000 | 0.0000 | 500.0000 | -500 | 0.0000 | 21.6057 | 3192.5103 | 196800.0000 | 4.2620 | 2980.T | TYO | JPN | JP | True | 0 | 2025-07-15 | 2025-07-15 | 1773945 | 0.0075 | 38327272.1568 | GS | apac | availability | 0 | 0.8124 | 0.8424 | -0.1576 | -0.1351 | 270.0712 | 0.9919 | JP | 100 | 0.0000 | 0.0000 | 10802.8355 | 10802.8355 | 1.0000 | -0.0000 | 0.1351 | 0.0000 | 8776.6097 | -1459.5268 | 0.0000 | 0.0000 | NaN | NaN |
| 228 | @ADATA1 | -1403460.5356 | -0.0140 | 0.0047 | -0.0000 | 0.0600 | 230.7058 | -0.0140 | -0.0142 | -0.0001 | 1.0000 | 0.0246 | -4000.0000 | -456000 | -460000.0000 | 3.0778 | 89.6356 | 5500000.0000 | 16.8592 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 342220 | 0.1025 | 1053272.5099 | GS | apac | availability | 4000 | 0.9621 | 1.0504 | 0.0504 | -0.1114 | 1002.7253 | 1.0000 | TW | 1000 | -1415771.5930 | 1415771.5930 | -12311.0573 | 12311.0573 | -1.0000 | 157734.3313 | 0.1114 | -1362123.0921 | -11844.5486 | 1371.6029 | -4000.0000 | -12311.0573 | NaN | NaN |
| 229 | @FORTU25 | -104473.0004 | -0.0010 | 0.0047 | -0.0000 | 0.1200 | 34.3473 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2456 | 0.0000 | -5000 | -5000.0000 | 20.8946 | 608.2292 | 16479668.0000 | 342.7746 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 1169942 | 0.1225 | 24445470.2063 | GS | apac | availability | 0 | 1.1508 | 1.1340 | 0.1340 | -0.0350 | 5460.1671 | 1.0000 | TW | 1000 | -104473.0004 | 104473.0004 | 0.0000 | 0.0000 | 0.0000 | 3657.7824 | 0.0350 | -120227.0247 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 230 | @ENCHE1 | -202039.6473 | -0.0020 | 0.0047 | -0.0000 | 0.1025 | 56.7372 | -0.0020 | -0.0021 | -0.0001 | 1.0000 | 0.0109 | -241.0000 | -4846 | -5087.0000 | 41.6920 | 57655.8330 | 116535.0000 | 4.8717 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 21185 | 0.1275 | 883245.9613 | GS | apac | availability | 241 | 0.8612 | 0.8818 | -0.1182 | -0.2856 | 824.5324 | 1.0000 | KR | 1 | -212087.4300 | 212087.4300 | -10047.7827 | 10047.7827 | -1.0000 | 60567.4207 | 0.2856 | -182642.3081 | -8652.8005 | 2869.4217 | -241.0000 | -10047.7827 | NaN | NaN |
| 231 | @LUNIT1 | -340847.9799 | -0.0034 | 0.0047 | -0.0000 | 0.0525 | 49.0261 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0145 | 0.0000 | -10153 | -10153.0000 | 33.5712 | 46718.7270 | 220698.0000 | 7.4761 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 32887 | 0.0750 | 1104054.7145 | GS | apac | availability | 0 | 0.9861 | 0.9565 | -0.0435 | -0.2171 | 978.5965 | 1.0000 | KR | 1 | -340847.9799 | 340847.9799 | 0.0000 | 0.0000 | 0.0000 | 73989.2512 | 0.2171 | -336112.7713 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 232 | @MEIJI9 | 784890.2758 | 0.0078 | 0.0030 | 6.4512 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 37300 | 37400.0000 | 21.0426 | 3107.3812 | 795200.0000 | 16.7621 | 2269.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 43305774 | 0.0050 | 911267584.3571 | GS | apac | availability | 0 | -0.0841 | 0.1529 | -0.8471 | 0.0262 | 5938.2315 | 1.0000 | JP | 100 | 786994.5392 | 786994.5392 | 2104.2635 | 2104.2635 | 1.0000 | 20597.2305 | 0.0262 | -66150.6689 | -176.8734 | 55.0728 | 0.0000 | 0.0000 | NaN | NaN |
| 233 | @WHITE61 | -680221.1595 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 9.3181 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.6706 | 0.0000 | -168916 | -168916.0000 | 4.0270 | 6.1619 | 3952742.0000 | 16.0266 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 47473158 | 0.0050 | 191173403.2339 | GS | apac | availability | 0 | 0.7375 | 0.6881 | -0.3119 | -0.1723 | 3352.1531 | 1.0000 | AU | 1 | -680221.1595 | 680221.1595 | 0.0000 | 0.0000 | 0.0000 | 117207.0896 | 0.1723 | -501654.7883 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 234 | @ALTEO5 | -645320.3399 | -0.0065 | 0.0047 | -0.0000 | 0.0150 | 26.5200 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2000 | -2000.0000 | 322.6602 | 441746.4400 | 267180.0000 | 85.5780 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 839097 | 0.0200 | 270743180.6317 | GS | apac | availability | 0 | 0.7644 | 0.7604 | -0.2396 | -0.1809 | 17251.0157 | 1.0000 | KR | 1 | -645320.3399 | 645320.3399 | 0.0000 | 0.0000 | 0.0000 | 116735.3278 | 0.1809 | -493281.2229 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 235 | @JAPAN382 | -357073.5678 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.8914 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.4054 | 0.0000 | -12400 | -12400.0000 | 28.7963 | 4257.2618 | 380500.0000 | 10.9886 | 6544.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 22486722 | 0.0050 | 647533391.3781 | GS | apac | availability | 0 | 0.4900 | 0.6294 | -0.3706 | -0.0463 | 2026.1935 | 0.9981 | JP | 100 | -357073.5678 | 357073.5678 | 0.0000 | 0.0000 | 0.0000 | 16517.0936 | 0.0463 | -174948.3495 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 236 | @SILIC73 | -372753.7052 | -0.0037 | 0.0047 | -0.0000 | 0.0575 | 58.7215 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0170 | 0.0000 | -9485 | -9485.0000 | 39.2993 | 54485.6330 | 608105.0000 | 24.0240 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 33654 | 0.0800 | 1322578.0910 | GS | apac | availability | 0 | 0.7742 | 0.8514 | -0.1486 | -0.1245 | 2404.0122 | 1.0000 | KR | 1 | -372753.7052 | 372753.7052 | 0.0000 | 0.0000 | 0.0000 | 46414.9023 | 0.1245 | -288582.2592 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @TWCOO1 | -589990.3239 | -0.0059 | 0.0047 | -0.0000 | 0.0050 | 8.0821 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -670000 | -670000.0000 | 0.8806 | 25.6914 | 9792211.0000 | 8.6032 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 307472446 | 0.0050 | 270754877.5982 | GS | apac | availability | 0 | 0.4100 | 0.4900 | -0.5100 | -0.0195 | 13406.1739 | 1.0000 | TW | 1000 | -589990.3239 | 589990.3239 | 0.0000 | 0.0000 | 0.0000 | 11485.7637 | 0.0195 | -241924.9198 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 238 | @GUOTA36 | 128303.9110 | 0.0013 | 0.0037 | 1.3182 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 66000 | 66000.0000 | 1.9440 | 15.3363 | 44975329.0000 | 87.8691 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 166670069 | 0.0100 | 324006389.3104 | GS | apac | availability | 0 | 0.8432 | 0.9876 | -0.0124 | 0.1288 | 5929.2174 | 1.0000 | XH | 2000 | 128303.9110 | 128303.9110 | 0.0000 | 0.0000 | 0.0000 | 16528.2998 | 0.1288 | 108180.0903 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @MORIN6 | 297462.2664 | 0.0030 | 0.0030 | 2.4449 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | -0.0000 | 1.0000 | 0.4015 | -100.0000 | 13200 | 13100.0000 | 22.5350 | 3318.2747 | 213400.0000 | 4.8036 | 2264.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 10761311 | 0.0050 | 242506360.5603 | GS | apac | availability | 0 | 0.2476 | 0.3925 | -0.6075 | -0.0159 | 2006.6328 | 1.0000 | JP | 100 | 295208.7644 | 295208.7644 | -2253.5020 | 2253.5020 | -1.0000 | -4693.7477 | 0.0159 | 73090.1382 | -557.9400 | 35.8301 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @NIPPO103 | 729035.6638 | 0.0073 | 0.0030 | 5.9921 | 0.0000 | -0.0000 | 0.0073 | 0.0072 | -0.0001 | 1.0000 | 0.3681 | -1200.0000 | 123800 | 122600.0000 | 5.8888 | 867.3379 | 840700.0000 | 4.9464 | 1332.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 51154837 | 0.0050 | 301241523.0145 | GS | apac | availability | 0 | 0.3932 | 0.4949 | -0.5051 | 0.0046 | 1839.8450 | 1.0000 | JP | 100 | 721969.0823 | 721969.0823 | -7066.5816 | 7066.5816 | -1.0000 | 3309.9827 | 0.0046 | 283907.4317 | -2778.8656 | -32.3979 | 0.0000 | 0.0000 | NaN | NaN |
| 241 | @TOYOS3 | 196285.3170 | 0.0020 | 0.0030 | 1.6133 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3100 | 3100.0000 | 63.3178 | 9316.9063 | 428500.0000 | 27.0820 | 2875.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 15406037 | 0.0050 | 975477050.2188 | GS | apac | availability | 0 | 0.4322 | 0.5141 | -0.4859 | 0.0155 | 7020.7487 | 1.0000 | JP | 100 | 196285.3170 | 196285.3170 | 0.0000 | 0.0000 | 0.0000 | 3039.2657 | 0.0155 | 84829.5324 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 242 | @DONGB3 | -161439.7894 | -0.0016 | 0.0047 | -0.0000 | 0.1150 | 50.8646 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -8339 | -8339.0000 | 19.3596 | 26823.2190 | 294756.0000 | 5.7327 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 17215 | 0.1300 | 333275.6896 | GS | apac | availability | 0 | -0.2220 | 0.0854 | -0.9146 | -0.1846 | 1022.8988 | 1.0000 | KR | 1 | -161439.7894 | 161439.7894 | 0.0000 | 0.0000 | 0.0000 | 29803.3366 | 0.1846 | 35837.3669 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 243 | @ECOPR3 | -1062499.4924 | -0.0106 | 0.0047 | -0.0000 | 0.0800 | 232.8766 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0106 | 0.0000 | -30656 | -30656.0000 | 34.6588 | 47645.2820 | 970963.0000 | 33.5435 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8570 | 0.8693 | -0.1307 | -0.2757 | 4705.8355 | 1.0000 | KR | 1 | -1062499.4924 | 1062499.4924 | 0.0000 | 0.0000 | 0.0000 | 292965.5242 | 0.2757 | -910534.8927 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 244 | @GMPKR1 | -52987.4706 | -0.0005 | 0.0047 | -0.0000 | 0.0500 | 7.2586 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | -2082 | -2082.0000 | 25.4503 | 35070.5860 | 389919.0000 | 9.9152 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 17849 | 0.0725 | 454261.9421 | GS | apac | availability | 0 | 0.5331 | 0.5776 | -0.4224 | -0.0901 | 801.7409 | 1.0000 | KR | 1 | -52987.4706 | 52987.4706 | 0.0000 | 0.0000 | 0.0000 | 4776.6318 | 0.0901 | -28247.6736 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 245 | @SOUTH493 | -826064.1917 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 11.3159 | -0.0083 | -0.0080 | 0.0003 | 1.0000 | 1.0000 | 12923.0000 | -425563 | -412640.0000 | 1.9411 | 2.9662 | 19784290.0000 | 38.6148 | S32.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 580992879 | 0.0050 | 1127770536.7869 | GS | apac | availability | 0 | 1.2037 | 1.0883 | 0.0883 | -0.0187 | 8742.0469 | 1.0000 | AU | 1 | -800979.2394 | 800979.2394 | 25084.9523 | 25084.9523 | 1.0000 | 14973.8204 | 0.0187 | -964107.4881 | 30193.7792 | -468.9479 | 0.0000 | 0.0000 | NaN | NaN |
| 246 | @TELIX1 | -773792.1906 | -0.0077 | 0.0035 | -0.0000 | 0.0050 | 10.5999 | -0.0077 | -0.0081 | -0.0003 | 1.0000 | 0.9715 | -2063.0000 | -50148 | -52211.0000 | 15.4302 | 23.5375 | 835298.0000 | 12.9369 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 21780530 | 0.0050 | 336077291.6477 | GS | apac | availability | 2063 | 0.6059 | 0.7198 | -0.2802 | -0.1705 | 4856.0463 | 1.0000 | AU | 1 | -805624.6324 | 805624.6324 | -31832.4418 | 31832.4418 | -1.0000 | 137387.5551 | 0.1705 | -488133.7406 | -19287.5047 | 5428.5596 | -2063.0000 | -31832.4418 | NaN | NaN |
| 247 | @VORON20 | -84133.8206 | -0.0008 | 0.0047 | -0.0000 | 0.0325 | 7.4914 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -932 | -932.0000 | 90.2723 | 123259.6300 | 84419.0000 | 7.5448 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2027 | 1.1631 | 0.1631 | -0.1767 | 1659.9683 | 1.0000 | KR | 1 | -84133.8206 | 84133.8206 | 0.0000 | 0.0000 | 0.0000 | 14863.2199 | 0.1767 | -101184.1206 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 248 | @ABLBI4 | -204825.9810 | -0.0020 | 0.0047 | -0.0000 | 0.0350 | 19.6408 | -0.0020 | -0.0021 | -0.0000 | 1.0000 | 0.0594 | -11.0000 | -4326 | -4337.0000 | 47.3477 | 65328.5160 | 789824.0000 | 37.4126 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 120993 | 0.0500 | 5728735.5347 | GS | apac | availability | 11 | -0.2607 | 0.1386 | -0.8614 | -0.2667 | 2297.6876 | 1.0000 | KR | 1 | -205346.8053 | 205346.8053 | -520.8243 | 520.8243 | -1.0000 | 54756.7807 | 0.2667 | 53543.5814 | 135.8034 | 138.8805 | -11.0000 | -520.8243 | NaN | NaN |
| 249 | @CATHA15 | 297133.6774 | 0.0030 | 0.0037 | 3.0527 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.2900 | 0.0000 | 198000 | 198000.0000 | 1.5007 | 11.7442 | 7295004.0000 | 10.9142 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 57496681 | 0.0125 | 86283839.7059 | GS | apac | availability | 0 | 0.5116 | 0.6159 | -0.3841 | 0.1920 | 1449.5192 | 1.0000 | HK | 1000 | 297133.6774 | 297133.6774 | 0.0000 | 0.0000 | 0.0000 | 57051.9245 | 0.1920 | 152008.7026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 250 | @HONGK87 | 29962.5474 | 0.0003 | 0.0037 | 0.3078 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35000 | 35000.0000 | 0.8561 | 6.7133 | 15174422.0000 | 12.9775 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 1130132230 | 0.0050 | 967475442.8322 | GS | apac | availability | 0 | 0.4192 | 0.5371 | -0.4629 | 0.1186 | 9265.0479 | 1.0000 | HK | 1000 | 29962.5474 | 29962.5474 | 0.0000 | 0.0000 | 0.0000 | 3553.5621 | 0.1186 | 12561.0231 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 251 | @KUKJE7 | -436136.1988 | -0.0044 | 0.0047 | -0.0000 | 0.0375 | 44.8085 | -0.0044 | -0.0045 | -0.0001 | 1.0000 | 0.1700 | -257.0000 | -11612 | -11869.0000 | 37.5591 | 52305.2740 | 446922.0000 | 16.9497 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 440833 | 0.0475 | 16557288.0594 | GS | apac | availability | 257 | -0.1838 | 0.1237 | -0.8763 | -0.2426 | 4936.4092 | 1.0000 | KR | 1 | -445788.8860 | 445788.8860 | -9652.6871 | 9652.6871 | -1.0000 | 108126.5505 | 0.2426 | 81943.6311 | 1774.3292 | 2341.2691 | -257.0000 | -9652.6871 | NaN | NaN |
| 252 | @NISSI10 | 171807.4823 | 0.0017 | 0.0030 | 1.4121 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.9634 | 0.0000 | 8600 | 8600.0000 | 19.9776 | 2961.6192 | 1001900.0000 | 20.1285 | 2897.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 23682937 | 0.0050 | 473128578.9438 | GS | apac | availability | 0 | 0.3040 | 0.4248 | -0.5752 | 0.0078 | 4815.4730 | 1.0000 | JP | 100 | 171807.4823 | 171807.4823 | 0.0000 | 0.0000 | 0.0000 | 1336.4298 | 0.0078 | 52227.4024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 253 | @SBIOI2 | 380799.4606 | 0.0038 | 0.0037 | 3.9123 | 0.0000 | -0.0000 | 0.0038 | 0.0037 | -0.0001 | 1.0000 | 1.0000 | -4000.0000 | 106000 | 102000.0000 | 3.5924 | 26.8620 | 67646000.0000 | 231.4845 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 95910239 | 0.0050 | 344552521.4857 | GS | apac | availability | 0 | 1.3793 | 1.3007 | 0.3007 | 0.1270 | 6896.3110 | 1.0000 | XH | 2000 | 366429.6696 | 366429.6696 | -14369.7910 | 14369.7910 | -1.0000 | 46543.8818 | 0.1270 | 505426.8258 | -19820.6598 | -1825.2503 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @SMOOR1 | 31491.2581 | 0.0003 | 0.0037 | 0.3235 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3555 | 0.0000 | 12000 | 12000.0000 | 2.6243 | 20.4935 | 18396360.0000 | 48.0274 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 13541122 | 0.0275 | 35535580.6365 | GS | apac | availability | 0 | 2.1647 | 1.8063 | 0.8063 | 0.0910 | 11205.4894 | 1.0000 | XH | 2000 | 31491.2581 | 31491.2581 | 0.0000 | 0.0000 | 0.0000 | 2864.5588 | 0.0910 | 68169.2473 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 255 | @XINYI4 | 311625.8176 | 0.0031 | 0.0037 | 3.2016 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.5311 | 0.0000 | 810000 | 810000.0000 | 0.3847 | 3.0095 | 115848000.0000 | 44.4144 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 223310010 | 0.0050 | 85912548.6856 | GS | apac | availability | 0 | 2.2652 | 2.0128 | 1.0128 | 0.0323 | 2654.4441 | 1.0000 | XH | 2000 | 311625.8176 | 311625.8176 | 0.0000 | 0.0000 | 0.0000 | 10057.0461 | 0.0323 | 705891.6825 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @BANKO20 | 357609.1095 | 0.0036 | 0.0037 | 3.6741 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 596000 | 596000.0000 | 0.6000 | 4.7140 | 192582440.0000 | 115.6505 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 4294967295 | 0.0050 | 2577046023.2793 | GS | apac | availability | 0 | 0.7867 | 0.8162 | -0.1838 | 0.1342 | 50174.6341 | 1.0000 | XH | 2000 | 357609.1095 | 357609.1095 | 0.0000 | 0.0000 | 0.0000 | 47999.3040 | 0.1342 | 281325.7824 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @CHINA1650 | 31514.1763 | 0.0003 | 0.0037 | 0.3238 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6962 | 0.0000 | 62000 | 62000.0000 | 0.5083 | 3.9851 | 19157461.0000 | 9.7256 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 263439826 | 0.0050 | 133904663.3381 | GS | apac | availability | 0 | 0.9610 | 0.9452 | -0.0548 | 0.1306 | 3480.0379 | 1.0000 | XH | 2000 | 31514.1763 | 31514.1763 | 0.0000 | 0.0000 | 0.0000 | 4115.0699 | 0.1306 | 30285.9149 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @CHONG47 | 75762.4379 | 0.0008 | 0.0037 | 0.7784 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4535 | 0.0000 | 84000 | 84000.0000 | 0.9019 | 7.0518 | 5505000.0000 | 4.9454 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 186620178 | 0.0050 | 168319043.3611 | GS | apac | availability | 0 | 0.6768 | 0.7522 | -0.2478 | 0.1159 | 2266.8636 | 1.0000 | XH | 2000 | 75762.4379 | 75762.4379 | 0.0000 | 0.0000 | 0.0000 | 8777.6879 | 0.1159 | 51279.3495 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 259 | @CSCFI1 | 35771.6111 | 0.0004 | 0.0037 | 0.3675 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2444 | 0.0000 | 24000 | 24000.0000 | 1.4905 | 11.7515 | 21294532.0000 | 31.8789 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 42270731 | 0.0500 | 63003839.6009 | GS | apac | availability | 0 | 2.8525 | 2.3987 | 1.3987 | 0.2042 | 1221.6992 | 1.0000 | XH | 2000 | 35771.6111 | 35771.6111 | 0.0000 | 0.0000 | 0.0000 | 7305.8886 | 0.2042 | 102037.2496 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 260 | @HAIER7 | 30637.7276 | 0.0003 | 0.0037 | 0.3148 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.0638 | 24.1643 | 14078868.0000 | 43.3395 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 408928207 | 0.0050 | 1252863100.1414 | GS | apac | availability | 0 | 1.4273 | 1.3537 | 0.3537 | 0.1635 | 7091.0781 | 1.0000 | XH | 2000 | 30637.7276 | 30637.7276 | 0.0000 | 0.0000 | 0.0000 | 5009.1545 | 0.1635 | 43728.3097 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @HONHA4 | -795858.5603 | -0.0080 | 0.0047 | -0.0000 | 0.0050 | 10.9022 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -145000 | -145000.0000 | 5.4887 | 161.1710 | 18862969.0000 | 103.9656 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 332154931 | 0.0050 | 1823092035.7718 | GS | apac | availability | 0 | 1.2322 | 1.2198 | 0.2198 | 0.0553 | 76247.1029 | 1.0000 | TW | 1000 | -795858.5603 | 795858.5603 | 0.0000 | 0.0000 | 0.0000 | -43983.7347 | 0.0553 | -980656.0303 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 262 | @KINGD3 | 106902.0840 | 0.0011 | 0.0037 | 1.0983 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 1.9797 | 15.3022 | 22729614.0000 | 44.3085 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 357404979 | 0.0050 | 707543279.0837 | GS | apac | availability | 0 | 2.6604 | 2.2595 | 1.2595 | 0.1395 | 7026.7705 | 1.0000 | XH | 2000 | 106902.0840 | 106902.0840 | 0.0000 | 0.0000 | 0.0000 | 14915.2285 | 0.1395 | 284402.8533 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 263 | @LIONC3 | -226894.1424 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1081 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.5570 | 0.0000 | -22800 | -22800.0000 | 9.9515 | 1469.1419 | 847900.0000 | 8.4502 | 4912.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 37349426 | 0.0050 | 371682718.4615 | GS | apac | availability | 0 | 0.1650 | 0.3261 | -0.6739 | 0.0018 | 2784.2573 | 1.0000 | JP | 100 | -226894.1424 | 226894.1424 | 0.0000 | 0.0000 | 0.0000 | -406.4406 | 0.0018 | -37438.6965 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 264 | @PEPTR1 | -54629.1946 | -0.0005 | 0.0047 | -0.0000 | 0.0225 | 3.3676 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1323 | 0.0000 | -392 | -392.0000 | 139.3602 | 190952.8800 | 114286.0000 | 15.8236 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 94492 | 0.0650 | 13168423.0981 | GS | apac | availability | 0 | 0.0146 | 0.3310 | -0.6690 | -0.1936 | 3246.7231 | 1.0000 | KR | 1 | -54629.1946 | 54629.1946 | 0.0000 | 0.0000 | 0.0000 | 10576.6282 | 0.1936 | -799.3039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 265 | @PHARM126 | -85362.1045 | -0.0009 | 0.0047 | -0.0000 | 0.0300 | 7.0161 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2738 | 0.0000 | -208 | -208.0000 | 410.3947 | 567715.4400 | 51639.0000 | 21.2566 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 66495 | 0.0325 | 27289197.7726 | GS | apac | availability | 0 | 0.4750 | 0.5700 | -0.4300 | -0.0563 | 4263.8568 | 1.0000 | KR | 1 | -85362.1045 | 85362.1045 | 0.0000 | 0.0000 | 0.0000 | 4804.1828 | 0.0563 | -40542.7492 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 266 | @SHENG24 | 26599.4054 | 0.0003 | 0.0037 | 0.2733 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0481 | 0.0000 | 18000 | 18000.0000 | 1.4777 | 12.0760 | 9833000.0000 | 15.1269 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 3251767 | 0.0575 | 4805281.5983 | GS | apac | availability | 0 | 0.7305 | 0.7964 | -0.2036 | 0.1631 | 1489.7422 | 0.9997 | XH | 2000 | 26599.4054 | 26599.4054 | 0.0000 | 0.0000 | 0.0000 | 4337.1689 | 0.1631 | 19430.6620 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 267 | @SOFTB31 | 1715844.5999 | 0.0172 | 0.0030 | 14.1028 | 0.0000 | -0.0000 | 0.0172 | 0.0173 | 0.0001 | 1.0000 | 1.0000 | 6500.0000 | 1169400 | 1175900.0000 | 1.4673 | 216.6979 | 34300200.0000 | 50.4208 | 9434.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 4294967295 | 0.0050 | 6301946673.3926 | GS | apac | availability | 0 | 0.2096 | 0.3330 | -0.6670 | 0.0774 | 42084.5238 | 1.0000 | JP | 100 | 1725381.9609 | 1725381.9609 | 9537.3610 | 9537.3610 | 1.0000 | 133626.4363 | 0.0774 | 361678.7521 | 1999.2447 | 738.6443 | 0.0000 | 0.0000 | NaN | NaN |
| 268 | @TENCE1 | 1273917.7744 | 0.0127 | 0.0037 | 13.0882 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20000 | 20000.0000 | 63.6959 | 499.1707 | 11704665.0000 | 744.3024 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 858942732 | 0.0050 | 54711120672.8548 | GS | apac | availability | 0 | 1.2687 | 1.2783 | 0.2783 | 0.1996 | 443699.6007 | 1.0000 | XH | 2000 | 1273917.7744 | 1273917.7744 | 0.0000 | 0.0000 | 0.0000 | 254311.2086 | 0.1996 | 1616190.1876 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 269 | @XINAO1 | 323320.3158 | 0.0032 | 0.0037 | 3.3218 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 40000 | 40000.0000 | 8.0830 | 63.6343 | 2566564.0000 | 20.8058 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 104259352 | 0.0050 | 842729165.4661 | GS | apac | availability | 0 | 1.1212 | 1.0594 | 0.0594 | 0.1329 | 6034.9879 | 1.0000 | XH | 2000 | 323320.3158 | 323320.3158 | 0.0000 | 0.0000 | 0.0000 | 42984.0388 | 0.1329 | 362522.6973 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @YGENT1 | -156083.4131 | -0.0016 | 0.0047 | -0.0000 | 0.0250 | 10.6906 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0629 | 0.0000 | -2480 | -2480.0000 | 62.9369 | 87571.6880 | 194632.0000 | 12.3584 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 97385 | 0.0400 | 6129106.1226 | GS | apac | availability | 0 | 0.7783 | 0.8352 | -0.1648 | -0.0743 | 1070.4840 | 1.0000 | KR | 1 | -156083.4131 | 156083.4131 | 0.0000 | 0.0000 | 0.0000 | 11594.6096 | 0.0743 | -121482.4658 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 271 | @AICHI5 | -132544.1780 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8157 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1509 | 0.0000 | -9000 | -9000.0000 | 14.7271 | 2149.3680 | 346700.0000 | 5.0550 | 5482.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 3714480 | 0.0050 | 54703633.1445 | GS | apac | availability | 0 | 0.9103 | 0.9275 | -0.0725 | -0.0544 | 754.2150 | 0.8540 | JP | 100 | -132544.1780 | 132544.1780 | 0.0000 | 0.0000 | 0.0000 | 7215.6388 | 0.0544 | -120649.6529 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 272 | @COCAC27 | -734090.8320 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 10.0560 | -0.0073 | -0.0076 | -0.0002 | 1.0000 | 0.4766 | -1400.0000 | -48000 | -49400.0000 | 15.2936 | 2255.1878 | 910200.0000 | 13.9244 | 2579.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 17042248 | 0.0050 | 260636625.2824 | GS | apac | availability | 1400 | 0.2467 | 0.4283 | -0.5717 | -0.0462 | 2382.4047 | 1.0000 | JP | 100 | -755501.8146 | 755501.8146 | -21410.9826 | 21410.9826 | -1.0000 | 34882.2583 | 0.0462 | -186419.3668 | -5283.1400 | 988.5660 | -1400.0000 | -21410.9826 | NaN | NaN |
| 273 | @ELEME36 | -104205.8135 | -0.0010 | 0.0030 | -0.0000 | 0.1550 | 44.2518 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0365 | 0.0000 | -13300 | -13300.0000 | 7.8350 | 1173.2559 | 2352500.0000 | 18.7232 | 5246.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 452174 | 0.1525 | 3542793.9491 | GS | apac | availability | 0 | 1.3184 | 1.2513 | 0.2513 | -0.1219 | 183.6681 | 1.0000 | JP | 100 | -104205.8135 | 104205.8135 | 0.0000 | 0.0000 | 0.0000 | 12699.5432 | 0.1219 | -137383.2893 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 274 | @NIHON32 | -886699.1147 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 12.1466 | -0.0089 | -0.0091 | -0.0002 | 1.0000 | 0.3834 | -1900.0000 | -79100 | -81000.0000 | 11.2098 | 1652.4783 | 220700.0000 | 2.4740 | 6849.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 30519190 | 0.0050 | 342115534.2062 | GS | apac | availability | 1900 | 0.8021 | 0.8447 | -0.1553 | -0.0783 | 1916.4579 | 1.0000 | JP | 100 | -907997.8293 | 907997.8293 | -21298.7145 | 21298.7145 | -1.0000 | 71096.8651 | 0.0783 | -728345.7162 | -17084.6526 | 1667.7042 | -1900.0000 | -21298.7145 | NaN | NaN |
| 275 | @NIPPO141 | -1619024.5226 | -0.0162 | 0.0030 | -0.0000 | 0.0050 | 22.1784 | -0.0162 | -0.0162 | -0.0000 | 1.0000 | 0.4360 | -200.0000 | -66500 | -66700.0000 | 24.3462 | 3591.9891 | 437900.0000 | 10.6701 | 5214.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 13858329 | 0.0050 | 337398112.6819 | GS | apac | availability | 200 | 0.6731 | 0.8605 | -0.1395 | -0.0736 | 2179.5538 | 1.0000 | JP | 100 | -1623893.7693 | 1623893.7693 | -4869.2467 | 4869.2467 | -1.0000 | 119476.3088 | 0.0736 | -1093117.4807 | -3277.7136 | 358.2498 | -200.0000 | -4869.2467 | NaN | NaN |
| 276 | @RAINB29 | -45495.0840 | -0.0005 | 0.0047 | -0.0000 | 0.0500 | 6.2322 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0257 | 0.0000 | -235 | -235.0000 | 193.5961 | 268694.8200 | 59323.0000 | 11.5576 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 13054 | 0.0900 | 2527203.5152 | GS | apac | availability | 0 | 0.8755 | 0.9548 | -0.0452 | -0.1438 | 3192.3767 | 1.0000 | KR | 1 | -45495.0840 | 45495.0840 | 0.0000 | 0.0000 | 0.0000 | 6540.1571 | 0.1438 | -39830.6443 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 277 | @SAPPO6 | -1157971.7125 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 15.8626 | -0.0116 | -0.0119 | -0.0003 | 1.0000 | 0.7481 | -700.0000 | -24400 | -25100.0000 | 47.4579 | 6975.6641 | 205600.0000 | 9.7290 | 2501.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 9991533 | 0.0050 | 474176745.0259 | GS | apac | availability | 700 | 0.1956 | 0.3900 | -0.6100 | -0.0815 | 3739.4085 | 1.0000 | JP | 100 | -1191192.2125 | 1191192.2125 | -33220.4999 | 33220.4999 | -1.0000 | 97089.9319 | 0.0815 | -233039.6269 | -6499.1131 | 2707.6873 | -700.0000 | -33220.4999 | NaN | NaN |
| 278 | @ADVAN60 | 152041.5580 | 0.0015 | 0.0047 | 1.9786 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13000 | 13000.0000 | 11.6955 | 344.0691 | 598420.0000 | 7.0412 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 14686097 | 0.0050 | 171761313.0153 | GS | apac | availability | 0 | 0.5894 | 0.7260 | -0.2740 | 0.0599 | 6468.3971 | 1.0000 | TW | 1000 | 152041.5580 | 152041.5580 | 0.0000 | 0.0000 | 0.0000 | 9103.3776 | 0.0599 | 89609.5921 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 279 | @COMFO3 | 1400682.4554 | 0.0140 | 0.0040 | 15.3499 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.4843 | 0.0000 | 1254100 | 1254100.0000 | 1.1169 | 1.4241 | 4626602.0000 | 5.1460 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-07-15 | 2025-07-15 | 141312538 | 0.0050 | 157829513.3603 | GS | apac | availability | 0 | 0.2373 | 0.3483 | -0.6517 | 0.0386 | 2420.7848 | 1.0000 | SG | 100 | 1400682.4554 | 1400682.4554 | 0.0000 | 0.0000 | 0.0000 | 54084.2434 | 0.0386 | 332442.7479 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 280 | @COMPA38 | 111485.2005 | 0.0011 | 0.0047 | 1.4508 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8699 | 0.0000 | 113000 | 113000.0000 | 0.9866 | 28.8117 | 10644754.0000 | 10.4881 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 116446407 | 0.0050 | 114885407.3814 | GS | apac | availability | 0 | 0.9015 | 0.9444 | -0.0556 | 0.0772 | 4348.0658 | 1.0000 | TW | 1000 | 111485.2005 | 111485.2005 | 0.0000 | 0.0000 | 0.0000 | 8604.5707 | 0.0772 | 100499.3699 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @HOUSE8 | -607591.5117 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 8.3232 | -0.0061 | -0.0064 | -0.0004 | 1.0000 | 0.4222 | -1807.0000 | -31080 | -32887.0000 | 19.5493 | 29.8628 | 208926.0000 | 4.1054 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 10135632 | 0.0050 | 198144271.8294 | GS | apac | availability | 1807 | 0.6764 | 0.7273 | -0.2727 | -0.0836 | 2110.4785 | 0.9999 | AU | 1 | -642917.0542 | 642917.0542 | -35325.5425 | 35325.5425 | -1.0000 | 53777.6291 | 0.0836 | -434844.8462 | -23892.8646 | 2954.8507 | -1807.0000 | -35325.5425 | NaN | NaN |
| 282 | @LITEO8 | 39497.9756 | 0.0004 | 0.0047 | 0.5140 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.9498 | 115.2727 | 5921137.0000 | 23.3413 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 71167890 | 0.0050 | 281098758.2760 | GS | apac | availability | 0 | 0.9266 | 0.9608 | -0.0392 | 0.0817 | 9247.1822 | 1.0000 | TW | 1000 | 39497.9756 | 39497.9756 | 0.0000 | 0.0000 | 0.0000 | 3227.1154 | 0.0817 | 36598.4665 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 283 | @NOMUR64 | -689145.6093 | -0.0069 | 0.0030 | -0.0000 | 0.0625 | 118.0044 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.1175 | 0.0000 | -42400 | -42400.0000 | 16.2534 | 2398.5442 | 673300.0000 | 10.9551 | 6254.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 870422 | 0.0650 | 14147346.6879 | GS | apac | availability | 0 | 1.2695 | 1.2164 | 0.2164 | -0.1577 | 587.4173 | 1.0000 | JP | 100 | -689145.6093 | 689145.6093 | 0.0000 | 0.0000 | 0.0000 | 108707.3260 | 0.1577 | -874895.6411 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @ASIAV1 | 170097.7754 | 0.0017 | 0.0047 | 2.2136 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 28.3496 | 830.0471 | 4867055.0000 | 138.1535 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 10271369 | 0.0325 | 291189502.9428 | GS | apac | availability | 0 | 1.3674 | 1.2696 | 0.2696 | 0.0459 | 9683.8676 | 1.0000 | TW | 1000 | 170097.7754 | 170097.7754 | 0.0000 | 0.0000 | 0.0000 | 7813.0160 | 0.0459 | 232590.8804 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 285 | @COLES10 | 1974045.7655 | 0.0197 | 0.0035 | 18.9292 | 0.0000 | -0.0000 | 0.0197 | 0.0193 | -0.0005 | 1.0000 | 1.0000 | -3444.0000 | 146702 | 143258.0000 | 13.4562 | 20.4473 | 1332116.0000 | 17.9228 | COL.AX | ASX | AUS | AU | True | 1 | 2025-07-15 | 2025-07-15 | 206566121 | 0.0050 | 2779587029.8587 | GS | apac | availability | 0 | -0.1816 | 0.0283 | -0.9717 | 0.0224 | 18048.8228 | 1.0000 | AU | 1 | 1927702.7462 | 1927702.7462 | -46343.0193 | 46343.0193 | -1.0000 | 43268.1541 | 0.0224 | -350034.9594 | 8415.0302 | -1040.1899 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @LARGA1 | 2456739.8850 | 0.0246 | 0.0047 | 31.9713 | 0.0000 | -0.0000 | 0.0246 | 0.0246 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 32000 | 32000.0000 | 76.7731 | 2237.7510 | 596102.0000 | 45.6168 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 3615859 | 0.0100 | 277600781.9915 | GS | apac | availability | 0 | 0.8999 | 0.9413 | -0.0587 | 0.1080 | 8812.2212 | 1.0000 | TW | 1000 | 2456739.8850 | 2456739.8850 | 0.0000 | 0.0000 | 0.0000 | 265319.3620 | 0.1080 | 2210830.2384 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 287 | @ORACL6 | 110707.8655 | 0.0011 | 0.0030 | 0.9099 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.7389 | 0.0000 | 1000 | 1000.0000 | 110.7079 | 16311.7190 | 91700.0000 | 10.1468 | 4716.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 7315813 | 0.0050 | 809918041.9903 | GS | apac | availability | 0 | 0.3703 | 0.5784 | -0.4216 | 0.0464 | 3693.1217 | 1.0000 | JP | 100 | 110707.8655 | 110707.8655 | 0.0000 | 0.0000 | 0.0000 | 5133.0206 | 0.0464 | 40992.3634 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 288 | @TOSTE1 | -627572.4994 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.5969 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.6735 | 0.0000 | -53600 | -53600.0000 | 11.7084 | 1728.8987 | 1037600.0000 | 12.1691 | 5938.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 33157637 | 0.0050 | 388224274.7482 | GS | apac | availability | 0 | 0.4343 | 0.5478 | -0.4522 | -0.0631 | 3366.3522 | 1.0000 | JP | 100 | -627572.4994 | 627572.4994 | 0.0000 | 0.0000 | 0.0000 | 39608.4106 | 0.0631 | -272582.2309 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 289 | @NOVAT3 | 947951.4144 | 0.0095 | 0.0047 | 12.3364 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.9515 | 0.0000 | 56000 | 56000.0000 | 16.9277 | 495.3879 | 3066326.0000 | 51.9465 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 5619032 | 0.0400 | 95117309.5005 | GS | apac | availability | 0 | 0.6784 | 0.8166 | -0.1834 | 0.1482 | 10300.7001 | 1.0000 | TW | 1000 | 947951.4144 | 947951.4144 | 0.0000 | 0.0000 | 0.0000 | 140503.2013 | 0.1482 | 643108.6912 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 290 | @CHINA229 | 987500.3585 | 0.0099 | 0.0037 | 10.1456 | 0.0000 | -0.0000 | 0.0099 | 0.0098 | -0.0001 | 1.0000 | 0.4536 | -6000.0000 | 512000 | 506000.0000 | 1.9287 | 15.1284 | 3981167.0000 | 7.6726 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 204256123 | 0.0050 | 393951161.5182 | GS | apac | availability | 0 | 0.6593 | 0.7026 | -0.2974 | 0.2316 | 2267.0898 | 1.0000 | HK | 2000 | 975928.0887 | 975928.0887 | -11572.2698 | 11572.2698 | -1.0000 | 226031.1603 | 0.2316 | 643396.2310 | -7629.2043 | -2680.2114 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @COSMO23 | 210192.3142 | 0.0021 | 0.0030 | 1.7276 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5190 | 0.0000 | 3500 | 3500.0000 | 60.0549 | 8897.0157 | 1071100.0000 | 64.6447 | 3349.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 8526740 | 0.0050 | 512072918.0884 | GS | apac | availability | 0 | -0.0686 | 0.1465 | -0.8535 | 0.0512 | 2594.4256 | 1.0000 | JP | 100 | 210192.3142 | 210192.3142 | 0.0000 | 0.0000 | 0.0000 | 10763.5147 | 0.0512 | -14413.9000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 292 | @DAIKI6 | -82436.6584 | -0.0008 | 0.0030 | -0.0000 | 0.1475 | 33.3134 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.7719 | 0.0000 | -7800 | -7800.0000 | 10.5688 | 1565.0696 | 26451801.0000 | 280.8324 | 3350.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 7293616 | 0.1475 | 77084785.9987 | GS | apac | availability | 0 | 1.1561 | 1.0457 | 0.0457 | -0.0784 | 6674.2566 | 1.0000 | JP | 100 | -82436.6584 | 82436.6584 | 0.0000 | 0.0000 | 0.0000 | 6463.9120 | 0.0784 | -95306.6329 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 293 | @KAELC1 | -141586.1829 | -0.0014 | 0.0047 | -0.0000 | 0.0750 | 29.0931 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0194 | 0.0000 | -3396 | -3396.0000 | 41.6920 | 58209.1610 | 187516.0000 | 7.9143 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 43109 | 0.1000 | 1797302.3435 | GS | apac | availability | 0 | 1.1374 | 1.1197 | 0.1197 | -0.2621 | 1311.9905 | 1.0000 | KR | 1 | -141586.1829 | 141586.1829 | 0.0000 | 0.0000 | 0.0000 | 37111.8370 | 0.2621 | -161043.5564 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 294 | @TAIWA91 | 1422953.0431 | 0.0142 | 0.0047 | 18.5179 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 38000 | 38000.0000 | 37.4461 | 1093.3157 | 29975915.0000 | 1120.7555 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7460 | 0.8598 | -0.1402 | 0.1042 | 971076.1624 | 1.0000 | TW | 1000 | 1422953.0431 | 1422953.0431 | 0.0000 | 0.0000 | 0.0000 | 148285.9681 | 0.1042 | 1061580.5026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @TOKIM1 | -175711.4269 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4070 | -0.0018 | -0.0017 | 0.0000 | 1.0000 | 0.0859 | 100.0000 | -6500 | -6400.0000 | 27.0325 | 3981.5784 | 255000.0000 | 6.8874 | 7721.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 544043 | 0.0050 | 14706857.2058 | GS | apac | availability | 0 | 1.4706 | 1.3547 | 0.3547 | -0.0786 | 429.3060 | 1.0000 | JP | 100 | -173008.1742 | 173008.1742 | 2703.2527 | 2703.2527 | 1.0000 | 13596.6426 | 0.0786 | -254423.6160 | 3975.3690 | -212.4475 | 0.0000 | 0.0000 | NaN | NaN |
| 296 | @SUGIP2 | 617474.4768 | 0.0062 | 0.0030 | 5.0751 | 0.0000 | -0.0000 | 0.0062 | 0.0060 | -0.0002 | 1.0000 | 0.6008 | -700.0000 | 25000 | 24300.0000 | 24.6990 | 3638.3304 | 874900.0000 | 21.5933 | 7649.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 22125090 | 0.0050 | 546467134.8913 | GS | apac | availability | 0 | 0.3098 | 0.4116 | -0.5884 | 0.0264 | 3003.2773 | 1.0000 | JP | 100 | 600185.1915 | 600185.1915 | -17289.2854 | 17289.2854 | -1.0000 | 15834.0559 | 0.0264 | 185924.7628 | -5355.8574 | -456.1251 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @CHUNG26 | 3364919.7447 | 0.0336 | 0.0047 | 43.7901 | 0.0000 | -0.0000 | 0.0337 | 0.0337 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 754000 | 754000.0000 | 4.4628 | 130.4657 | 11272360.0000 | 50.2926 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 86962911 | 0.0050 | 388094451.3039 | GS | apac | availability | 0 | 0.1161 | 0.2819 | -0.7181 | 0.1143 | 34619.6025 | 1.0000 | TW | 1000 | 3364919.7447 | 3364919.7447 | 0.0000 | 0.0000 | 0.0000 | 384760.7141 | 0.1143 | 390611.1109 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 298 | @GIINN1 | -38188.4625 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 7.3238 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0074 | 0.0000 | -2660 | -2660.0000 | 14.3566 | 19984.0160 | 337812.0000 | 4.8949 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 48685 | 0.0700 | 698949.3605 | GS | apac | availability | 0 | 0.7731 | 0.8598 | -0.1402 | -0.2174 | 887.2854 | 1.0000 | KR | 1 | -38188.4625 | 38188.4625 | 0.0000 | 0.0000 | 0.0000 | 8301.4137 | 0.2174 | -29524.7983 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 299 | @INTLG6 | 982661.7566 | 0.0098 | 0.0047 | 12.7881 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.7709 | 0.0000 | 35000 | 35000.0000 | 28.0761 | 825.2986 | 1092000.0000 | 30.8196 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 2744892 | 0.0225 | 77065725.5547 | GS | apac | availability | 0 | 0.8634 | 0.8481 | -0.1519 | 0.1636 | 7911.8714 | 1.0000 | TW | 1000 | 982661.7566 | 982661.7566 | 0.0000 | 0.0000 | 0.0000 | 160737.0904 | 0.1636 | 848454.8729 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @OLIXP1 | -46121.5522 | -0.0005 | 0.0047 | -0.0000 | 0.0850 | 10.7406 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -1631 | -1631.0000 | 28.2781 | 39266.8750 | 183857.0000 | 5.2347 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 1457 | 0.1025 | 41201.1659 | GS | apac | availability | 0 | 0.0409 | 0.3473 | -0.6527 | -0.2525 | 559.8845 | 1.0000 | KR | 1 | -46121.5522 | 46121.5522 | 0.0000 | 0.0000 | 0.0000 | 11646.4645 | 0.2525 | -1888.5759 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 301 | @SALTL1 | -32794.9622 | -0.0003 | 0.0047 | -0.0000 | 0.1075 | 9.6588 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -1058 | -1058.0000 | 30.9971 | 43133.5160 | 148351.0000 | 4.6397 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 2717 | 0.1075 | 84219.1986 | GS | apac | availability | 0 | 0.4465 | 0.6231 | -0.3769 | -0.1730 | 353.5103 | 0.9595 | KR | 1 | -32794.9622 | 32794.9622 | 0.0000 | 0.0000 | 0.0000 | 5674.3891 | 0.1730 | -14642.7830 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @TAKEU1 | -55469.2535 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7599 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2847 | 0.0000 | -1700 | -1700.0000 | 32.6290 | 4812.8282 | 247500.0000 | 8.0804 | 6432.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 4557717 | 0.0050 | 148713623.2405 | GS | apac | availability | 0 | 1.0078 | 1.0317 | 0.0317 | -0.0515 | 1422.9205 | 1.0000 | JP | 100 | -55469.2535 | 55469.2535 | 0.0000 | 0.0000 | 0.0000 | 2858.8413 | 0.0515 | -55903.7481 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 303 | @VISER1 | 45345.7278 | 0.0005 | 0.0047 | 0.5901 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1092 | 0.0000 | 6000 | 6000.0000 | 7.5576 | 223.3541 | 769782.0000 | 5.8797 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 1443782 | 0.0450 | 10911557.6035 | GS | apac | availability | 0 | 1.0032 | 1.0599 | 0.0599 | 0.0817 | 791.9199 | 1.0000 | TW | 1000 | 45345.7278 | 45345.7278 | 0.0000 | 0.0000 | 0.0000 | 3706.8469 | 0.0817 | 45492.9915 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 304 | @APEXD4 | 52185.2041 | 0.0005 | 0.0047 | 0.6791 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0363 | 0.0000 | 2000 | 2000.0000 | 26.0926 | 765.7815 | 290113.0000 | 7.5974 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 138895 | 0.1350 | 3624131.9636 | GS | apac | availability | 0 | 0.9261 | 0.9898 | -0.0102 | 0.1259 | 1192.3723 | 1.0000 | TW | 1000 | 52185.2041 | 52185.2041 | 0.0000 | 0.0000 | 0.0000 | 6572.5263 | 0.1259 | 48327.4007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 305 | @MICRO63 | 43242.5889 | 0.0004 | 0.0047 | 0.5627 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8121 | 0.0000 | 9000 | 9000.0000 | 4.8047 | 141.2286 | 2035953.0000 | 9.8329 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 27718380 | 0.0125 | 133179390.0589 | GS | apac | availability | 0 | 0.7990 | 0.8732 | -0.1268 | 0.0319 | 4059.3075 | 1.0000 | TW | 1000 | 43242.5889 | 43242.5889 | 0.0000 | 0.0000 | 0.0000 | 1379.8123 | 0.0319 | 34552.3622 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 306 | @DAEWO6 | -357462.2234 | -0.0036 | 0.0047 | -0.0000 | 0.0350 | 34.2772 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.6135 | 0.0000 | -6436 | -6436.0000 | 55.5411 | 76785.6880 | 972322.0000 | 54.1347 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 1097847 | 0.0325 | 60975579.4832 | GS | apac | availability | 0 | 0.4942 | 0.6431 | -0.3569 | -0.1470 | 7317.9621 | 1.0000 | KR | 1 | -357462.2234 | 357462.2234 | 0.0000 | 0.0000 | 0.0000 | 52538.2573 | 0.1470 | -176654.1602 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 307 | @GASCO7 | -564875.4022 | -0.0056 | 0.0035 | -0.0000 | 0.0050 | 7.7380 | -0.0057 | -0.0057 | -0.0001 | 1.0000 | 0.2598 | -5918.0000 | -442510 | -448428.0000 | 1.2765 | 1.9344 | 12450356.0000 | 15.8475 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 44688163 | 0.0050 | 57045590.0368 | GS | apac | availability | 5918 | -0.0327 | 0.2375 | -0.7625 | -0.1976 | 1298.8163 | 0.9893 | AU | 1 | -572429.8815 | 572429.8815 | -7554.4793 | 7554.4793 | -1.0000 | 113115.8764 | 0.1976 | 18729.9531 | 247.1832 | 1492.8144 | -5918.0000 | -7554.4793 | NaN | NaN |
| 308 | @HANAF1 | -705652.7161 | -0.0071 | 0.0047 | -0.0000 | 0.0050 | 9.6665 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10180 | -10180.0000 | 69.3176 | 95131.8750 | 1045276.0000 | 72.1012 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 7368966 | 0.0050 | 510798710.5194 | GS | apac | availability | 0 | 0.5522 | 0.5569 | -0.4431 | -0.1286 | 19736.3640 | 1.0000 | KR | 1 | -705652.7161 | 705652.7161 | 0.0000 | 0.0000 | 0.0000 | 90764.1470 | 0.1286 | -389684.2703 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 309 | @KOREA1368 | -227872.0381 | -0.0023 | 0.0047 | -0.0000 | 0.0075 | 4.6823 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.4827 | 0.0000 | -3680 | -3680.0000 | 61.9217 | 85638.0000 | 349414.0000 | 21.6966 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 775576 | 0.0075 | 48025022.7675 | GS | apac | availability | 0 | 0.5298 | 0.6320 | -0.3680 | -0.1358 | 6035.8262 | 1.0000 | KR | 1 | -227872.0381 | 227872.0381 | 0.0000 | 0.0000 | 0.0000 | 30951.5676 | 0.1358 | -120735.3193 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 310 | @LGHOU1 | -11552.6842 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2374 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1024 | 0.0000 | -47 | -47.0000 | 245.8018 | 338613.1900 | 70958.0000 | 17.4217 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 41614 | 0.0150 | 10228795.7887 | GS | apac | availability | 0 | 0.6030 | 0.6163 | -0.3837 | -0.0715 | 2533.7262 | 1.0000 | KR | 1 | -11552.6842 | 11552.6842 | 0.0000 | 0.0000 | 0.0000 | 826.0750 | 0.0715 | -6965.8635 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 311 | @SAMSU53 | -1250438.2378 | -0.0125 | 0.0047 | -0.0000 | 0.0050 | 17.1293 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -98885 | -98885.0000 | 12.6454 | 17340.1330 | 3453112.0000 | 43.4159 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 10649612 | 0.0050 | 134668372.9807 | GS | apac | availability | 0 | 0.3967 | 0.5728 | -0.4272 | -0.1444 | 9458.7430 | 1.0000 | KR | 1 | -1250438.2378 | 1250438.2378 | 0.0000 | 0.0000 | 0.0000 | 180543.9866 | 0.1444 | -496090.1010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 312 | @SKBIO1 | -1027147.5391 | -0.0103 | 0.0047 | -0.0000 | 0.0075 | 21.1058 | -0.0103 | -0.0103 | -0.0000 | 1.0000 | 0.2582 | -12.0000 | -14818 | -14830.0000 | 69.3176 | 96272.4380 | 172378.0000 | 12.0329 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 357622 | 0.0125 | 24789482.8736 | GS | apac | availability | 12 | 0.3409 | 0.4741 | -0.5259 | -0.1937 | 1954.2539 | 1.0000 | KR | 1 | -1027979.3497 | 1027979.3497 | -831.8107 | 831.8107 | -1.0000 | 199068.5592 | 0.1937 | -350476.5814 | -283.5953 | 161.0804 | -12.0000 | -831.8107 | NaN | NaN |
| 313 | @SOILC1 | -162798.4425 | -0.0016 | 0.0047 | -0.0000 | 0.0100 | 4.4602 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0860 | 0.0000 | -3547 | -3547.0000 | 45.8975 | 63237.6720 | 130906.0000 | 6.0023 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 183720 | 0.0250 | 8432289.2195 | GS | apac | availability | 0 | 0.3642 | 0.4550 | -0.5450 | -0.1574 | 1911.8897 | 1.0000 | KR | 1 | -162798.4425 | 162798.4425 | 0.0000 | 0.0000 | 0.0000 | 25620.8552 | 0.1574 | -59284.7176 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 314 | @TREAS6 | -2064576.9031 | -0.0206 | 0.0035 | -0.0000 | 0.0050 | 28.2819 | -0.0207 | -0.0213 | -0.0006 | 1.0000 | 0.8428 | -12463.0000 | -397673 | -410136.0000 | 5.1916 | 7.9254 | 2744418.0000 | 14.3121 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 116360115 | 0.0050 | 604100368.5634 | GS | apac | availability | 12463 | 0.5068 | 0.5766 | -0.4234 | -0.1078 | 4212.6375 | 1.0000 | AU | 1 | -2129280.3703 | 2129280.3703 | -64703.4673 | 64703.4673 | -1.0000 | 229461.4673 | 0.1078 | -1079119.0080 | -32791.7086 | 6972.7560 | -12463.0000 | -64703.4673 | NaN | NaN |
| 315 | @PRESI14 | 973291.6741 | 0.0097 | 0.0047 | 12.6661 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 106000 | 106000.0000 | 9.1820 | 267.6638 | 1713442.0000 | 15.6838 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 12851931 | 0.0050 | 118006390.9263 | GS | apac | availability | 0 | 0.1201 | 0.2858 | -0.7142 | 0.0295 | 9545.8082 | 1.0000 | TW | 1000 | 973291.6741 | 973291.6741 | 0.0000 | 0.0000 | 0.0000 | 28672.8278 | 0.0295 | 116896.6477 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 316 | @SAEHA2 | -69081.9049 | -0.0007 | 0.0047 | -0.0000 | 0.0525 | 9.9364 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0148 | -6.0000 | -2575 | -2581.0000 | 26.8279 | 36750.5430 | 227694.0000 | 6.0674 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 52519 | 0.0800 | 1408975.7534 | GS | apac | availability | 6 | 1.0659 | 1.0300 | 0.0300 | -0.2220 | 636.7030 | 1.0000 | KR | 1 | -69242.8725 | 69242.8725 | -160.9675 | 160.9675 | -1.0000 | 15372.1429 | 0.2220 | -73808.7368 | -171.5817 | 35.7353 | -6.0000 | -160.9675 | NaN | NaN |
| 317 | @SKENE1 | -411195.9454 | -0.0041 | 0.0047 | -0.0000 | 0.0500 | 56.3282 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -4910 | -4910.0000 | 83.7466 | 115941.0700 | 214081.0000 | 17.9970 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6433 | 0.6435 | -0.3565 | -0.1264 | 5565.4074 | 1.0000 | KR | 1 | -411195.9454 | 411195.9454 | 0.0000 | 0.0000 | 0.0000 | 51992.1394 | 0.1264 | -264519.7459 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @BIGHI3 | -215564.1840 | -0.0022 | 0.0047 | -0.0000 | 0.0350 | 20.6705 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4409 | 0.0000 | -1091 | -1091.0000 | 197.5840 | 271991.3200 | 168016.0000 | 33.1353 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 221966 | 0.0425 | 43856938.2813 | GS | apac | availability | 0 | 0.2759 | 0.4703 | -0.5297 | -0.0493 | 6995.3199 | 1.0000 | KR | 1 | -215564.1840 | 215564.1840 | 0.0000 | 0.0000 | 0.0000 | 10628.0541 | 0.0493 | -59479.1107 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @HYUND53 | -166609.2404 | -0.0017 | 0.0047 | -0.0000 | 0.0175 | 7.9881 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.1267 | 0.0000 | -1296 | -1296.0000 | 128.5565 | 177027.8200 | 191405.0000 | 24.5686 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 97240 | 0.0150 | 12500835.2910 | GS | apac | availability | 0 | 0.2069 | 0.4471 | -0.5529 | -0.0684 | 2978.1969 | 1.0000 | KR | 1 | -166609.2404 | 166609.2404 | 0.0000 | 0.0000 | 0.0000 | 11391.0338 | 0.0684 | -34478.8477 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 320 | @JAPAN208 | 1530112.9464 | 0.0153 | 0.0030 | 12.5763 | 0.0000 | -0.0000 | 0.0153 | 0.0151 | -0.0002 | 1.0000 | 1.0000 | -800.0000 | 52800 | 52000.0000 | 28.9794 | 4275.3438 | 3988300.0000 | 115.6691 | 2914.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 166910155 | 0.0050 | 4836958126.1066 | GS | apac | availability | 0 | 0.3429 | 0.4468 | -0.5532 | 0.0121 | 57958.8237 | 1.0000 | JP | 100 | 1506929.4170 | 1506929.4170 | -23183.5295 | 23183.5295 | -1.0000 | 18262.8536 | 0.0121 | 516693.3052 | -7949.1278 | -280.9670 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @THKCO2 | -470589.8314 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4464 | -0.0047 | -0.0046 | 0.0001 | 1.0000 | 0.6792 | 300.0000 | -18000 | -17700.0000 | 26.1439 | 3843.2073 | 726400.0000 | 18.9377 | 6481.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 13912010 | 0.0050 | 363713913.3738 | GS | apac | availability | 0 | 0.8191 | 0.8894 | -0.1106 | -0.0388 | 3394.9632 | 1.0000 | JP | 100 | -462746.6676 | 462746.6676 | 7843.1639 | 7843.1639 | 1.0000 | 17966.1454 | 0.0388 | -379048.9299 | 6424.5581 | -304.5109 | 0.0000 | 0.0000 | NaN | NaN |
| 322 | @BCODE64 | 201310.2362 | 0.0020 | 0.0100 | 5.5153 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | 74849 | 74849.0000 | 2.6896 | 151.9757 | 1583154.0000 | 4.2573 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-07-15 | 2025-07-15 | 147665 | 0.0300 | 397152.6144 | GS | apac | availability | 0 | 0.0543 | 0.1943 | -0.8057 | 0.1478 | 6733.8372 | 1.0000 | PH | 10 | 201310.2362 | 201310.2362 | 0.0000 | 0.0000 | 0.0000 | 29754.4900 | 0.1478 | 10922.5675 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 323 | @NEXTD1 | -282925.6949 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.8757 | -0.0028 | -0.0028 | -0.0000 | 1.0000 | 1.0000 | -68.0000 | -31756 | -31824.0000 | 8.9094 | 13.5121 | 1452160.0000 | 12.9112 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 93879094 | 0.0050 | 836402818.6747 | GS | apac | availability | 68 | 0.8778 | 0.9014 | -0.0986 | -0.0928 | 5705.6987 | 1.0000 | AU | 1 | -283531.5315 | 283531.5315 | -605.8366 | 605.8366 | -1.0000 | 26316.4703 | 0.0928 | -248886.1104 | -531.8079 | 56.2318 | -68.0000 | -605.8366 | NaN | NaN |
| 324 | @SERCO6 | -22262.4953 | -0.0002 | 0.0047 | -0.0000 | 0.0275 | 1.6773 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1909 | 0.0000 | -7000 | -7000.0000 | 3.1804 | 94.0417 | 1998658.0000 | 6.4276 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 10103459 | 0.0275 | 32132601.2700 | GS | apac | availability | 0 | 1.0341 | 1.1120 | 0.1120 | 0.0067 | 954.2645 | 1.0000 | TW | 1000 | -22262.4953 | 22262.4953 | 0.0000 | 0.0000 | 0.0000 | -148.0793 | 0.0067 | -23022.0856 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @UNIMI2 | -106695.8302 | -0.0011 | 0.0047 | -0.0000 | 0.0175 | 5.1156 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.8252 | 0.0000 | -26000 | -26000.0000 | 4.1037 | 120.5304 | 24231922.0000 | 99.8797 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 20077291 | 0.0225 | 82390893.5109 | GS | apac | availability | 0 | 1.2633 | 1.2275 | 0.2275 | -0.0344 | 5461.2601 | 1.0000 | TW | 1000 | -106695.8302 | 106695.8302 | 0.0000 | 0.0000 | 0.0000 | 3670.1571 | 0.0344 | -134788.2539 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @BANKO1212 | -146660.7876 | -0.0015 | 0.0030 | -0.0000 | 0.1650 | 66.2987 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0587 | 0.0000 | -2000 | -2000.0000 | 73.3304 | 10707.8560 | 100300.0000 | 7.2855 | 4393.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 207028 | 0.1800 | 15181444.7648 | GS | apac | availability | 0 | 1.3515 | 1.2745 | 0.2745 | -0.0781 | 293.5416 | 0.9972 | JP | 100 | -146660.7876 | 146660.7876 | 0.0000 | 0.0000 | 0.0000 | 11458.3693 | 0.0781 | -198214.3974 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 327 | @CATLI3 | -80115.8127 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.0975 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1759 | 0.0000 | -134537 | -134537.0000 | 0.5955 | 0.9079 | 14968149.0000 | 8.9418 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 313165690 | 0.0050 | 186487908.6251 | GS | apac | availability | 0 | 0.2749 | 0.4543 | -0.5457 | -0.0970 | 879.1415 | 1.0000 | AU | 1 | -80115.8127 | 80115.8127 | 0.0000 | 0.0000 | 0.0000 | 7774.8852 | 0.0970 | -22020.8997 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @HOMEC18 | -12503.2178 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1713 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1637 | 0.0000 | -5108 | -5108.0000 | 2.4478 | 3.7131 | 1284509.0000 | 3.1383 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 27393505 | 0.0050 | 67053046.1813 | GS | apac | availability | 0 | 1.1430 | 1.0924 | 0.0924 | -0.0210 | 818.0912 | 0.9957 | AU | 1 | -12503.2178 | 12503.2178 | 0.0000 | 0.0000 | 0.0000 | 262.6434 | 0.0210 | -14291.2195 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @MITSU67 | -528246.7863 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2363 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.6021 | 200.0000 | -66500 | -66300.0000 | 7.9436 | 1170.7422 | 679000.0000 | 5.3925 | 9301.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 34181831 | 0.0050 | 271525449.2487 | GS | apac | availability | 0 | 0.5870 | 0.6453 | -0.3547 | -0.0601 | 3009.6745 | 1.0000 | JP | 100 | -526658.0741 | 526658.0741 | 1588.7121 | 1588.7121 | 1.0000 | 31659.7626 | 0.0601 | -309135.0869 | 932.5342 | -95.5046 | 0.0000 | 0.0000 | NaN | NaN |
| 330 | @ARDEN7 | 379953.4615 | 0.0038 | 0.0047 | 4.9446 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.2373 | 0.0000 | 146000 | 146000.0000 | 2.6024 | 75.8233 | 3984000.0000 | 10.3303 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 14863927 | 0.0450 | 38682195.3128 | GS | apac | availability | 0 | 0.8403 | 0.9458 | -0.0542 | 0.0558 | 1186.3345 | 1.0000 | TW | 1000 | 379953.4615 | 379953.4615 | 0.0000 | 0.0000 | 0.0000 | 21206.4143 | 0.0558 | 319264.5642 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 331 | @CHINA173 | 74827.3822 | 0.0007 | 0.0037 | 0.7688 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 43000 | 43000.0000 | 1.7402 | 13.7217 | 12520168.0000 | 21.8857 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 548485257 | 0.0050 | 954458511.0103 | GS | apac | availability | 0 | 1.5800 | 1.4167 | 0.4167 | 0.1836 | 6475.6318 | 1.0000 | HK | 500 | 74827.3822 | 74827.3822 | 0.0000 | 0.0000 | 0.0000 | 13739.8161 | 0.1836 | 118229.4924 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 332 | @EMEMO1 | 452431.3569 | 0.0045 | 0.0047 | 5.8878 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 75.4052 | 2265.0333 | 752000.0000 | 58.2486 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 1761811 | 0.0275 | 132849756.8823 | GS | apac | availability | 0 | 1.4769 | 1.3780 | 0.3780 | 0.1664 | 5630.7904 | 1.0000 | TW | 1000 | 452431.3569 | 452431.3569 | 0.0000 | 0.0000 | 0.0000 | 75300.5633 | 0.1664 | 668186.5298 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @NEXON2 | 394547.3663 | 0.0039 | 0.0030 | 3.2429 | 0.0000 | -0.0000 | 0.0039 | 0.0049 | 0.0009 | 1.0000 | 1.0000 | 4900.0000 | 21200 | 26100.0000 | 18.6107 | 2758.5772 | 2111100.0000 | 39.5050 | 3659.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 79602347 | 0.0050 | 1481457375.3994 | GS | apac | availability | 0 | 0.6797 | 0.7920 | -0.2080 | 0.1029 | 7813.8108 | 1.0000 | JP | 100 | 485739.9179 | 485739.9179 | 91192.5516 | 91192.5516 | 1.0000 | 49960.7317 | 0.1029 | 330157.6783 | 61983.6254 | 9379.6010 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @REALT8 | 138841.3688 | 0.0014 | 0.0047 | 1.8068 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 19.8345 | 579.3423 | 1382347.0000 | 27.3870 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 13014187 | 0.0050 | 258129648.0867 | GS | apac | availability | 0 | 0.7956 | 0.8991 | -0.1009 | 0.0960 | 10172.3850 | 1.0000 | TW | 1000 | 138841.3688 | 138841.3688 | 0.0000 | 0.0000 | 0.0000 | 13333.2398 | 0.0960 | 110463.1506 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 335 | @AVICH1 | 58824.4218 | 0.0006 | 0.0037 | 0.6044 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2741 | 0.0000 | 104000 | 104000.0000 | 0.5656 | 4.4677 | 32298122.0000 | 18.3824 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 124623404 | 0.0050 | 70489420.0888 | GS | apac | availability | 0 | 1.8349 | 1.6533 | 0.6533 | 0.1328 | 1370.0198 | 1.0000 | XH | 2000 | 58824.4218 | 58824.4218 | 0.0000 | 0.0000 | 0.0000 | 7812.5188 | 0.1328 | 107934.2848 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @CHINA2037 | 33547.3488 | 0.0003 | 0.0037 | 0.3447 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2470 | 0.0000 | 49500 | 49500.0000 | 0.6777 | 5.3080 | 8467399.0000 | 5.7256 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 204428076 | 0.0050 | 138545857.8922 | GS | apac | availability | 0 | 1.0951 | 1.0719 | 0.0719 | 0.1659 | 1234.7644 | 0.9998 | HK | 500 | 33547.3488 | 33547.3488 | 0.0000 | 0.0000 | 0.0000 | 5564.9026 | 0.1659 | 36739.0350 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @NEWBO5 | 149690.4479 | 0.0015 | 0.0037 | 1.5379 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.3172 | 0.0000 | 108000 | 108000.0000 | 1.3860 | 10.7016 | 5144832.0000 | 7.0139 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 66696247 | 0.0150 | 92442510.0726 | GS | apac | availability | 0 | 2.1140 | 1.8895 | 0.8895 | 0.2167 | 1585.7544 | 0.9980 | XH | 2000 | 149690.4479 | 149690.4479 | 0.0000 | 0.0000 | 0.0000 | 32441.7621 | 0.2167 | 316444.1785 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @TIGER53 | 148436.9113 | 0.0015 | 0.0037 | 1.5250 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0868 | 0.0000 | 24000 | 24000.0000 | 6.1849 | 48.8880 | 7215539.0000 | 44.9379 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 1402190 | 0.0950 | 8672364.6939 | GS | apac | availability | 0 | 2.6828 | 2.2956 | 1.2956 | 0.1237 | 761.5111 | 1.0000 | XH | 2000 | 148436.9113 | 148436.9113 | 0.0000 | 0.0000 | 0.0000 | 18364.7148 | 0.1237 | 398223.1962 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 339 | @ZAONL1 | 75660.5163 | 0.0008 | 0.0037 | 0.7773 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3907 | 0.0000 | 32000 | 32000.0000 | 2.3644 | 18.3721 | 50766848.0000 | 118.8175 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 16520781 | 0.0750 | 39061588.1304 | GS | apac | availability | 0 | 2.5110 | 2.1056 | 1.1056 | 0.1473 | 3014.9630 | 1.0000 | XH | 2000 | 75660.5163 | 75660.5163 | 0.0000 | 0.0000 | 0.0000 | 11147.7675 | 0.1473 | 189980.2625 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @AMADA1 | 32774.8194 | 0.0003 | 0.0030 | 0.2694 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7173 | 0.0000 | 3000 | 3000.0000 | 10.9249 | 1605.2747 | 936100.0000 | 10.1937 | 6113.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 57935803 | 0.0050 | 632945159.7972 | GS | apac | availability | 0 | 0.9221 | 0.9611 | -0.0389 | -0.0082 | 3585.2705 | 1.0000 | JP | 100 | 32774.8194 | 32774.8194 | 0.0000 | 0.0000 | 0.0000 | -268.5782 | 0.0082 | 30221.7486 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 341 | @CHICO3 | 45311.5305 | 0.0005 | 0.0047 | 0.5897 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4145 | 0.0000 | 10000 | 10000.0000 | 4.5312 | 131.8640 | 1436114.0000 | 6.4760 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 9145822 | 0.0050 | 41441119.2051 | GS | apac | availability | 0 | 0.7201 | 0.8185 | -0.1815 | 0.0743 | 3443.9170 | 1.0000 | TW | 1000 | 45311.5305 | 45311.5305 | 0.0000 | 0.0000 | 0.0000 | 3367.4081 | 0.0743 | 32628.7670 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @CHINA2917 | 38064.6702 | 0.0004 | 0.0037 | 0.3911 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6084 | 0.0000 | 8000 | 8000.0000 | 4.7581 | 37.4561 | 8159289.0000 | 38.9329 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 191429097 | 0.0050 | 910835681.2641 | GS | apac | availability | 0 | 1.4144 | 1.3351 | 0.3351 | 0.2006 | 3040.8926 | 1.0000 | XH | 2000 | 38064.6702 | 38064.6702 | 0.0000 | 0.0000 | 0.0000 | 7636.0183 | 0.2006 | 53837.2253 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 343 | @CHINA710 | 44714.5104 | 0.0004 | 0.0037 | 0.4594 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4182 | 0.0000 | 90000 | 90000.0000 | 0.4968 | 3.8877 | 38715961.0000 | 19.1745 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 367453426 | 0.0050 | 182561111.7037 | GS | apac | availability | 0 | 1.2634 | 1.1988 | 0.1988 | 0.1266 | 2090.3478 | 1.0000 | XH | 2000 | 44714.5104 | 44714.5104 | 0.0000 | 0.0000 | 0.0000 | 5659.1575 | 0.1266 | 56492.1420 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 344 | @COUNT118 | 22721.5964 | 0.0002 | 0.0037 | 0.2334 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4676 | 0.0000 | 26000 | 26000.0000 | 0.8739 | 6.8438 | 14149868.0000 | 12.3365 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 247305625 | 0.0050 | 216122254.0809 | GS | apac | availability | 0 | 1.8869 | 1.6676 | 0.6676 | 0.1640 | 2337.4413 | 1.0000 | XH | 2000 | 22721.5964 | 22721.5964 | 0.0000 | 0.0000 | 0.0000 | 3726.1834 | 0.1640 | 42873.8406 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 345 | @FUJIE6 | 717104.7722 | 0.0072 | 0.0030 | 5.8940 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 16000 | 16000.0000 | 44.8190 | 6643.9961 | 528000.0000 | 23.7970 | 6504.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 27180895 | 0.0050 | 1218221844.8937 | GS | apac | availability | 0 | 1.1737 | 1.1341 | 0.1341 | 0.0298 | 6691.3490 | 1.0000 | JP | 100 | 717104.7722 | 717104.7722 | 0.0000 | 0.0000 | 0.0000 | 21368.5397 | 0.0298 | 841680.7524 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 346 | @GREEN118 | 18227.2173 | 0.0002 | 0.0037 | 0.1873 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3175 | 0.0000 | 14000 | 14000.0000 | 1.3019 | 10.2117 | 6705500.0000 | 8.7231 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 99144512 | 0.0050 | 129080611.7313 | GS | apac | availability | 0 | 2.1391 | 1.8461 | 0.8461 | 0.1483 | 1587.0794 | 1.0000 | XH | 2000 | 18227.2173 | 18227.2173 | 0.0000 | 0.0000 | 0.0000 | 2703.8491 | 0.1483 | 38990.3395 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 347 | @HITAC41 | 231342.1294 | 0.0023 | 0.0030 | 1.9014 | 0.0000 | -0.0000 | 0.0023 | 0.0021 | -0.0002 | 1.0000 | 0.5560 | -600.0000 | 7700 | 7100.0000 | 30.0444 | 4425.5821 | 1055400.0000 | 31.6844 | 6305.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 23130265 | 0.0050 | 694935682.8342 | GS | apac | availability | 0 | 0.9923 | 1.0108 | 0.0108 | -0.0104 | 2779.0940 | 1.0000 | JP | 100 | 213315.4699 | 213315.4699 | -18026.6594 | 18026.6594 | -1.0000 | -2218.5457 | 0.0104 | 211675.3324 | -17888.0563 | 187.4827 | 0.0000 | 0.0000 | NaN | NaN |
| 348 | @HUATA5 | 29463.1792 | 0.0003 | 0.0037 | 0.3027 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5573 | 0.0000 | 14000 | 14000.0000 | 2.1045 | 16.4462 | 16537801.0000 | 34.6485 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 131533915 | 0.0050 | 276814807.7794 | GS | apac | availability | 0 | 2.5098 | 2.1489 | 1.1489 | 0.2086 | 2785.6691 | 1.0000 | XH | 2000 | 29463.1792 | 29463.1792 | 0.0000 | 0.0000 | 0.0000 | 6146.7631 | 0.2086 | 73947.0021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 349 | @HYUND474 | -42116.9407 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5769 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8156 | 0.0000 | -420 | -420.0000 | 100.2784 | 138346.1300 | 231025.0000 | 23.1746 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 812704 | 0.0050 | 81496681.4583 | GS | apac | availability | 0 | 0.2395 | 0.3617 | -0.6383 | -0.0927 | 7921.3001 | 1.0000 | KR | 1 | -42116.9407 | 42116.9407 | 0.0000 | 0.0000 | 0.0000 | 3906.1492 | 0.0927 | -10088.4016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 350 | @KEHOL3 | 151647.1933 | 0.0015 | 0.0037 | 1.5580 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 24000 | 24000.0000 | 6.3186 | 49.4091 | 9029856.0000 | 56.8367 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 101495868 | 0.0175 | 641315146.2468 | GS | apac | availability | 0 | 2.1320 | 1.8306 | 0.8306 | 0.1428 | 14087.9357 | 1.0000 | XH | 2000 | 151647.1933 | 151647.1933 | 0.0000 | 0.0000 | 0.0000 | 21659.9016 | 0.1428 | 323308.0645 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 351 | @LENDL6 | -697327.4476 | -0.0070 | 0.0035 | -0.0000 | 0.0050 | 9.5524 | -0.0070 | -0.0072 | -0.0002 | 1.0000 | 0.4652 | -6024.0000 | -206985 | -213009.0000 | 3.3690 | 5.1328 | 3242620.0000 | 10.9516 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 96516306 | 0.0050 | 325161095.3227 | GS | apac | availability | 6024 | 0.4612 | 0.5578 | -0.4422 | -0.0888 | 2325.2431 | 0.9999 | AU | 1 | -717622.1576 | 717622.1576 | -20294.7100 | 20294.7100 | -1.0000 | 63758.8864 | 0.0888 | -330975.3572 | -9360.1470 | 1803.1329 | -6024.0000 | -20294.7100 | NaN | NaN |
| 352 | @NGKIN2 | 431869.2128 | 0.0043 | 0.0030 | 3.5496 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.7440 | 0.0000 | 34600 | 34600.0000 | 12.4818 | 1839.1087 | 736000.0000 | 9.1821 | 5333.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 54603236 | 0.0050 | 681544986.8738 | GS | apac | availability | 0 | 0.7684 | 0.8529 | -0.1471 | 0.0136 | 3719.0304 | 1.0000 | JP | 100 | 431869.2128 | 431869.2128 | 0.0000 | 0.0000 | 0.0000 | 5875.6232 | 0.0136 | 331852.8139 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 353 | @SINOB5 | 112897.1354 | 0.0011 | 0.0037 | 1.1599 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0002 | 1.0000 | 1.0000 | -21000.0000 | 146000 | 125000.0000 | 0.7733 | 6.0072 | 121574750.0000 | 93.0373 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 833376302 | 0.0050 | 644423268.6492 | GS | apac | availability | 0 | 1.3729 | 1.2549 | 0.2549 | 0.0982 | 14507.0632 | 1.0000 | HK | 1000 | 96658.5064 | 96658.5064 | -16238.6291 | 16238.6291 | -1.0000 | 9487.5932 | 0.0982 | 132703.1250 | -22294.1250 | -1593.9157 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @SUNDR1 | 470832.6832 | 0.0047 | 0.0030 | 3.8699 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4598 | 0.0000 | 15400 | 15400.0000 | 30.5736 | 4507.0665 | 178400.0000 | 5.4544 | 9989.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 13465715 | 0.0050 | 411694722.4163 | GS | apac | availability | 0 | 0.3001 | 0.4052 | -0.5948 | 0.0426 | 2298.4782 | 1.0000 | JP | 100 | 470832.6832 | 470832.6832 | 0.0000 | 0.0000 | 0.0000 | 20043.0890 | 0.0426 | 141318.4092 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 355 | @SUNGK2 | -11126.9903 | -0.0001 | 0.0047 | -0.0000 | 0.0700 | 2.1339 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0082 | 0.0000 | -531 | -531.0000 | 20.9548 | 28983.9610 | 209540.0000 | 4.4036 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 38622 | 0.0750 | 809315.6704 | GS | apac | availability | 0 | 0.3796 | 0.5023 | -0.4977 | -0.1403 | 556.5038 | 1.0000 | KR | 1 | -11126.9903 | 11126.9903 | 0.0000 | 0.0000 | 0.0000 | 1561.2588 | 0.1403 | -4223.7243 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 356 | @TAKAS10 | 34474.1037 | 0.0003 | 0.0030 | 0.2833 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6921 | 0.0000 | 700 | 700.0000 | 49.2487 | 7225.2071 | 234100.0000 | 11.4739 | 1969.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 10165290 | 0.0050 | 500627516.8741 | GS | apac | availability | 0 | 0.5090 | 0.5930 | -0.4070 | 0.0310 | 3459.2006 | 1.0000 | JP | 100 | 34474.1037 | 34474.1037 | 0.0000 | 0.0000 | 0.0000 | 1067.1086 | 0.0310 | 17546.4572 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 357 | @ZENKO1 | 1644530.7465 | 0.0164 | 0.0030 | 13.5167 | 0.0000 | -0.0000 | 0.0165 | 0.0166 | 0.0002 | 1.0000 | 0.5924 | 700.0000 | 76500 | 77200.0000 | 21.4971 | 3166.6854 | 280000.0000 | 6.0148 | 7164.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 15413246 | 0.0050 | 331340613.7367 | GS | apac | availability | 0 | 0.3513 | 0.4426 | -0.5574 | 0.0503 | 2961.0922 | 0.9996 | JP | 100 | 1659578.7403 | 1659578.7403 | 15047.9938 | 15047.9938 | 1.0000 | 83527.9602 | 0.0503 | 582944.4859 | 5285.7661 | 757.3779 | 0.0000 | 0.0000 | NaN | NaN |
| 358 | @EZYHE2 | 1194278.1511 | 0.0119 | 0.0040 | 13.0880 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 520100 | 520100.0000 | 2.2962 | 2.9382 | 7697102.0000 | 17.6636 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-07-15 | 2025-07-15 | 206752877 | 0.0050 | 474755707.9158 | GS | apac | availability | 0 | 0.4418 | 0.5018 | -0.4982 | 0.0690 | 6322.6304 | 1.0000 | SG | 100 | 1194278.1511 | 1194278.1511 | 0.0000 | 0.0000 | 0.0000 | 82378.8467 | 0.0690 | 527689.9720 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @FAREA29 | 28520.6141 | 0.0003 | 0.0047 | 0.3712 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.8521 | 83.2350 | 6778012.0000 | 19.2931 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 47129587 | 0.0050 | 134416476.3334 | GS | apac | availability | 0 | 0.0078 | 0.2104 | -0.7896 | 0.0787 | 6684.3974 | 1.0000 | TW | 1000 | 28520.6141 | 28520.6141 | 0.0000 | 0.0000 | 0.0000 | 2244.0918 | 0.0787 | 221.0787 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @SINGA52 | 1500304.9127 | 0.0150 | 0.0040 | 16.4417 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 474300 | 474300.0000 | 3.1632 | 4.0590 | 23057801.0000 | 73.0985 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-07-15 | 2025-07-15 | 471213409 | 0.0050 | 1490541413.5205 | GS | apac | availability | 0 | 0.1525 | 0.2744 | -0.7256 | 0.0632 | 52239.0632 | 1.0000 | SG | 100 | 1500304.9127 | 1500304.9127 | 0.0000 | 0.0000 | 0.0000 | 94745.8150 | 0.0632 | 228867.1007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 361 | @SINGA56 | 836419.8826 | 0.0084 | 0.0040 | 9.1662 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 146700 | 146700.0000 | 5.7016 | 7.2887 | 4534301.0000 | 25.8126 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-07-15 | 2025-07-15 | 55212219 | 0.0100 | 314796167.2212 | GS | apac | availability | 0 | 0.5035 | 0.5266 | -0.4734 | 0.0628 | 17264.8246 | 1.0000 | SG | 100 | 836419.8826 | 836419.8826 | 0.0000 | 0.0000 | 0.0000 | 52561.4191 | 0.0628 | 421105.4934 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 362 | @SINGA31 | 537195.3953 | 0.0054 | 0.0040 | 5.8871 | 0.0000 | -0.0000 | 0.0054 | 0.0053 | -0.0001 | 1.0000 | 1.0000 | -1000.0000 | 84600 | 83600.0000 | 6.3498 | 8.1140 | 3339900.0000 | 21.1661 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-07-15 | 2025-07-15 | 151681627 | 0.0050 | 963152146.2700 | GS | apac | availability | 0 | 0.3543 | 0.5049 | -0.4951 | 0.0243 | 19827.3055 | 1.0000 | SG | 100 | 530845.5679 | 530845.5679 | -6349.8274 | 6349.8274 | -1.0000 | 12913.7946 | 0.0243 | 188098.2149 | -2249.9786 | -154.4712 | 0.0000 | 0.0000 | NaN | NaN |
| 363 | @ESUNF1 | -79334.4917 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 1.0868 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -66000 | -66000.0000 | 1.2020 | 35.0766 | 44153672.0000 | 52.9636 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 480155990 | 0.0050 | 577165627.5814 | GS | apac | availability | 0 | 0.5285 | 0.5723 | -0.4277 | 0.0233 | 19227.5543 | 1.0000 | TW | 1000 | -79334.4917 | 79334.4917 | 0.0000 | 0.0000 | 0.0000 | -1847.0067 | 0.0233 | -41927.7405 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 364 | @NIHON55 | 494352.0724 | 0.0049 | 0.0030 | 4.0632 | 0.0000 | -0.0000 | 0.0049 | 0.0050 | 0.0000 | 1.0000 | 0.3242 | 700.0000 | 102800 | 103500.0000 | 4.8089 | 710.4863 | 1616800.0000 | 7.7924 | 2127.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 48052484 | 0.0050 | 231078259.2197 | GS | apac | availability | 0 | 0.7030 | 0.7779 | -0.2221 | 0.0835 | 1620.2764 | 1.0000 | JP | 100 | 497718.2830 | 497718.2830 | 3366.2106 | 3366.2106 | 1.0000 | 41561.4070 | 0.0835 | 349894.2232 | 2366.4344 | 281.0916 | 0.0000 | 0.0000 | NaN | NaN |
| 365 | @SKCCC1 | -49051.5966 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6719 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -300 | -300.0000 | 163.5053 | 226509.8800 | 233520.0000 | 38.3528 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6467 | 0.7502 | -0.2498 | -0.1472 | 11854.5740 | 1.0000 | KR | 1 | -49051.5966 | 49051.5966 | 0.0000 | 0.0000 | 0.0000 | 7222.7021 | 0.1472 | -31723.0681 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 366 | @ITOCH7 | 1307363.5654 | 0.0131 | 0.0030 | 10.7455 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 25000 | 25000.0000 | 52.2945 | 7693.0274 | 1618500.0000 | 84.4634 | 8001.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 241352617 | 0.0050 | 12621424715.6192 | GS | apac | availability | 0 | 0.7252 | 0.7431 | -0.2569 | 0.0323 | 82881.0717 | 1.0000 | JP | 100 | 1307363.5654 | 1307363.5654 | 0.0000 | 0.0000 | 0.0000 | 42250.4294 | 0.0323 | 948057.9179 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 367 | @MAKIT6 | -134434.0807 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8416 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4400 | -4400.0000 | 30.5532 | 4508.2422 | 393700.0000 | 12.0401 | 6586.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 46927304 | 0.0050 | 1433779311.5762 | GS | apac | availability | 0 | 1.2569 | 1.1922 | 0.1922 | -0.0260 | 8555.4313 | 1.0000 | JP | 100 | -134434.0807 | 134434.0807 | 0.0000 | 0.0000 | 0.0000 | 3492.5373 | 0.0260 | -168966.8848 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 368 | @NHKSP2 | -536064.1726 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.3433 | -0.0054 | -0.0055 | -0.0002 | 1.0000 | 0.4370 | -1400.0000 | -48200 | -49600.0000 | 11.1217 | 1640.6375 | 359300.0000 | 3.9988 | 5991.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 30123186 | 0.0050 | 335019933.1615 | GS | apac | availability | 1400 | 0.9197 | 0.9414 | -0.0586 | -0.0577 | 2184.3639 | 1.0000 | JP | 100 | -551634.5012 | 551634.5012 | -15570.3287 | 15570.3287 | -1.0000 | 31806.3934 | 0.0577 | -507318.3209 | -14319.4687 | 897.7611 | -1400.0000 | -15570.3287 | NaN | NaN |
| 369 | @DENKI3 | -381732.8630 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2292 | -0.0038 | -0.0039 | -0.0001 | 1.0000 | 0.2496 | -800.0000 | -27100 | -27900.0000 | 14.0861 | 2072.4310 | 298200.0000 | 4.1922 | 4061.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 10042008 | 0.0050 | 141452563.2534 | GS | apac | availability | 800 | 0.6579 | 0.7610 | -0.2390 | -0.0825 | 1247.4050 | 1.0000 | JP | 100 | -393001.7298 | 393001.7298 | -11268.8668 | 11268.8668 | -1.0000 | 32420.5542 | 0.0825 | -258546.2874 | -7413.5136 | 929.6216 | -800.0000 | -11268.8668 | NaN | NaN |
| 370 | @HOKUR2 | -99715.3559 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3660 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.2077 | -200.0000 | -20200 | -20400.0000 | 4.9364 | 724.3657 | 1107100.0000 | 5.4401 | 9505.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 15479637 | 0.0050 | 76413738.2608 | GS | apac | availability | 200 | 0.5024 | 0.5510 | -0.4490 | -0.0577 | 1038.2920 | 0.9979 | JP | 100 | -100702.6367 | 100702.6367 | -987.2808 | 987.2808 | -1.0000 | 5813.2828 | 0.0577 | -50591.9467 | -495.9995 | 56.9930 | -200.0000 | -987.2808 | NaN | NaN |
| 371 | @HOTAI2 | -420559.3973 | -0.0042 | 0.0047 | -0.0000 | 0.0075 | 8.6416 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 19.1163 | 556.5581 | 180496.0000 | 3.4353 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 5880063 | 0.0075 | 112405261.4381 | GS | apac | availability | 0 | 0.6426 | 0.6781 | -0.3219 | -0.0540 | 7348.3364 | 0.9994 | TW | 1000 | -420559.3973 | 420559.3973 | 0.0000 | 0.0000 | 0.0000 | 22705.8914 | 0.0540 | -270236.9392 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @JVENE1 | -133369.7877 | -0.0013 | 0.0047 | -0.0000 | 0.0900 | 32.8857 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0171 | 0.0000 | -25000 | -25000.0000 | 5.3348 | 158.1814 | 1924928.0000 | 10.4127 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 294595 | 0.0975 | 1571602.9048 | GS | apac | availability | 0 | 0.9538 | 0.8819 | -0.1181 | -0.0552 | 566.1768 | 1.0000 | TW | 1000 | -133369.7877 | 133369.7877 | 0.0000 | 0.0000 | 0.0000 | 7363.6657 | 0.0552 | -127204.5909 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 373 | @SINGA39 | 587561.3431 | 0.0059 | 0.0040 | 6.4390 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 48100 | 48100.0000 | 12.2154 | 15.5926 | 1855200.0000 | 22.5934 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-07-15 | 2025-07-15 | 85805219 | 0.0050 | 1048146148.0021 | GS | apac | availability | 0 | 0.4724 | 0.6210 | -0.3790 | 0.1095 | 10079.7266 | 1.0000 | SG | 100 | 587561.3431 | 587561.3431 | 0.0000 | 0.0000 | 0.0000 | 64344.8363 | 0.1095 | 277571.0885 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 374 | @SUMIT44 | 93544.7546 | 0.0009 | 0.0030 | 0.7689 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3700 | 3700.0000 | 25.2824 | 3730.1788 | 1569900.0000 | 39.7246 | 8053.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 211740197 | 0.0050 | 5353293180.6058 | GS | apac | availability | 0 | 0.9583 | 0.9072 | -0.0928 | 0.0359 | 30619.4576 | 1.0000 | JP | 100 | 93544.7546 | 93544.7546 | 0.0000 | 0.0000 | 0.0000 | 3358.2921 | 0.0359 | 89646.7920 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 375 | @TOKUY2 | 47323.5424 | 0.0005 | 0.0030 | 0.3890 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0002 | 1.0000 | 0.3102 | -900.0000 | 2200 | 1300.0000 | 21.5107 | 3164.7146 | 388500.0000 | 8.3403 | 4043.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 12175746 | 0.0050 | 261908832.6561 | GS | apac | availability | 0 | 0.9448 | 0.9615 | -0.0385 | -0.0125 | 1550.6705 | 1.0000 | JP | 100 | 27963.9114 | 27963.9114 | -19359.6310 | 19359.6310 | -1.0000 | -350.6572 | 0.0125 | 26420.9452 | -18291.4236 | 242.7627 | 0.0000 | 0.0000 | NaN | NaN |
| 376 | @ORION55 | 293472.1135 | 0.0029 | 0.0047 | 3.8192 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.2300 | 0.0000 | 3345 | 3345.0000 | 87.7346 | 120685.6900 | 78075.0000 | 6.8321 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-07-15 | 2025-07-15 | 262023 | 0.0050 | 22988473.4186 | GS | apac | availability | 0 | 0.5898 | 0.6154 | -0.3846 | 0.0041 | 2185.1517 | 1.0000 | KR | 1 | 293472.1135 | 293472.1135 | 0.0000 | 0.0000 | 0.0000 | 1213.1442 | 0.0041 | 173089.2770 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 377 | @AOZOR1 | -127653.9022 | -0.0013 | 0.0030 | -0.0000 | 0.0125 | 4.3717 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.4103 | -100.0000 | -8700 | -8800.0000 | 14.6729 | 2155.5948 | 559500.0000 | 8.1814 | 8304.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 7693176 | 0.0150 | 112880912.3088 | GS | apac | availability | 100 | 0.9192 | 0.8394 | -0.1606 | -0.0557 | 2051.1109 | 1.0000 | JP | 100 | -129121.1885 | 129121.1885 | -1467.2862 | 1467.2862 | -1.0000 | 7196.7299 | 0.0557 | -118686.0758 | -1348.7054 | 81.7810 | -100.0000 | -1467.2862 | NaN | NaN |
| 378 | @FARAD2 | -12037.4783 | -0.0001 | 0.0047 | -0.0000 | 0.0450 | 1.4841 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1316 | 0.0000 | -2000 | -2000.0000 | 6.0187 | 177.1960 | 2679703.0000 | 16.2380 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 2183892 | 0.0650 | 13144276.2560 | GS | apac | availability | 0 | 0.8464 | 0.9465 | -0.0535 | -0.0548 | 1348.6382 | 1.0000 | TW | 1000 | -12037.4783 | 12037.4783 | 0.0000 | 0.0000 | 0.0000 | 659.5267 | 0.0548 | -10188.0832 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 379 | @NANYA4 | -23746.6584 | -0.0002 | 0.0047 | -0.0000 | 0.0700 | 4.5542 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2608 | 0.0000 | -16000 | -16000.0000 | 1.4842 | 43.2005 | 64343368.0000 | 95.0573 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 17551347 | 0.0775 | 26049115.1168 | GS | apac | availability | 0 | 1.1990 | 1.1924 | 0.1924 | -0.0011 | 1747.5731 | 1.0000 | TW | 1000 | -23746.6584 | 23746.6584 | 0.0000 | 0.0000 | 0.0000 | 26.0869 | 0.0011 | -28471.2981 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @NIPPO161 | 34930.6380 | 0.0003 | 0.0030 | 0.2871 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7917 | 0.0000 | 1700 | 1700.0000 | 20.5474 | 3032.8965 | 409600.0000 | 8.4271 | 9404.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 7659546 | 0.0050 | 157384016.7826 | GS | apac | availability | 0 | 0.2475 | 0.4697 | -0.5303 | 0.0768 | 3957.2328 | 1.0000 | JP | 100 | 34930.6380 | 34930.6380 | 0.0000 | 0.0000 | 0.0000 | 2682.1580 | 0.0768 | 8645.9400 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 381 | @POWER587 | -181711.1725 | -0.0018 | 0.0047 | -0.0000 | 0.0250 | 12.4460 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1553 | 0.0000 | -328000 | -328000.0000 | 0.5540 | 16.1657 | 13647352.0000 | 7.5446 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 27701009 | 0.0275 | 15346289.1035 | GS | apac | availability | 0 | 1.1863 | 1.1813 | 0.1813 | -0.1166 | 1856.1419 | 1.0000 | TW | 1000 | -181711.1725 | 181711.1725 | 0.0000 | 0.0000 | 0.0000 | 21193.6572 | 0.1166 | -215565.8799 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 382 | @DAINI14 | 40090.8998 | 0.0004 | 0.0030 | 0.3295 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 1.0000 | 100.0000 | 500 | 600.0000 | 80.1818 | 11894.4260 | 814000.0000 | 65.6790 | 7735.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 17284217 | 0.0050 | 1385879625.1399 | GS | apac | availability | 0 | 1.1751 | 1.1513 | 0.1513 | 0.0254 | 8145.6475 | 1.0000 | JP | 100 | 48109.0798 | 48109.0798 | 8018.1800 | 8018.1800 | 1.0000 | 1221.1359 | 0.0254 | 56530.6535 | 9421.7756 | 203.5227 | 0.0000 | 0.0000 | NaN | NaN |
| 383 | @NHNCO1 | 312883.9293 | 0.0031 | 0.0047 | 4.0718 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1733 | 1733.0000 | 180.5447 | 248163.1300 | 1205192.0000 | 216.8597 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-07-15 | 2025-07-15 | 3261756 | 0.0050 | 588892691.2033 | GS | apac | availability | 0 | 0.4128 | 0.5838 | -0.4162 | 0.1108 | 28604.9588 | 1.0000 | KR | 1 | 312883.9293 | 312883.9293 | 0.0000 | 0.0000 | 0.0000 | 34668.7536 | 0.1108 | 129164.8113 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 384 | @ALPSE2 | -324690.4996 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.4478 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.4160 | 0.0000 | -31500 | -31500.0000 | 10.3076 | 1525.8877 | 708100.0000 | 7.3295 | 6770.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 34310994 | 0.0050 | 353665199.4912 | GS | apac | availability | 0 | 1.0340 | 1.0785 | 0.0785 | -0.0282 | 2079.4513 | 1.0000 | JP | 100 | -324690.4996 | 324690.4996 | 0.0000 | 0.0000 | 0.0000 | 9154.4474 | 0.0282 | -335731.6766 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 385 | @INPEX3 | 873757.7587 | 0.0087 | 0.0030 | 7.1816 | 0.0000 | -0.0000 | 0.0087 | 0.0109 | 0.0022 | 1.0000 | 1.0000 | 15600.0000 | 62000 | 77600.0000 | 14.0929 | 2081.0826 | 3597600.0000 | 50.7879 | 1605.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 155625319 | 0.0050 | 2193206934.3181 | GS | apac | availability | 0 | 0.8514 | 0.8041 | -0.1959 | 0.0559 | 13840.9730 | 1.0000 | JP | 100 | 1093606.4851 | 1093606.4851 | 219848.7264 | 219848.7264 | 1.0000 | 61170.6490 | 0.0559 | 931048.7079 | 187169.5856 | 12297.1923 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @JAPAN191 | -42942.7127 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5883 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.7991 | 200.0000 | -800 | -600.0000 | 53.6784 | 7859.1407 | 1152500.0000 | 61.4433 | 5631.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 12725029 | 0.0050 | 683059081.3486 | GS | apac | availability | 0 | 1.4449 | 1.3280 | 0.3280 | -0.0121 | 3994.1546 | 1.0000 | JP | 100 | -32207.0346 | 32207.0346 | 10735.6782 | 10735.6782 | 1.0000 | 389.1295 | 0.0121 | -46534.6678 | 15511.5559 | -129.7098 | 0.0000 | 0.0000 | NaN | NaN |
| 387 | @KYOWA3 | 1181244.7851 | 0.0118 | 0.0030 | 9.7089 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 0.5442 | 0.0000 | 90600 | 90600.0000 | 13.0380 | 1919.9595 | 485200.0000 | 6.3193 | 1951.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 27793666 | 0.0050 | 362374426.2931 | GS | apac | availability | 0 | 0.4253 | 0.5355 | -0.4645 | 0.0540 | 2720.0552 | 1.0000 | JP | 100 | 1181244.7851 | 1181244.7851 | 0.0000 | 0.0000 | 0.0000 | 63741.7129 | 0.0540 | 502361.1468 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @NISSA15 | -213083.0725 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.9189 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -98500 | -98500.0000 | 2.1633 | 317.1807 | 67989500.0000 | 146.2874 | 7201.T | TYO | JPN | JP | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8287 | 0.8727 | -0.1273 | -0.0392 | 5142.0290 | 1.0000 | JP | 100 | -213083.0725 | 213083.0725 | 0.0000 | 0.0000 | 0.0000 | 8350.2361 | 0.0392 | -176592.1279 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 389 | @SAMSU501 | -45092.2301 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6177 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -442 | -442.0000 | 102.0186 | 141627.8200 | 885106.0000 | 90.8927 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 1531058 | 0.0050 | 156196424.3453 | GS | apac | availability | 0 | 0.4442 | 0.5477 | -0.4523 | -0.1080 | 15302.7930 | 1.0000 | KR | 1 | -45092.2301 | 45092.2301 | 0.0000 | 0.0000 | 0.0000 | 4872.1109 | 0.1080 | -20030.2265 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 390 | @WORKM1 | -112946.4437 | -0.0011 | 0.0030 | -0.0000 | 0.0325 | 10.0569 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4587 | 0.0000 | -2500 | -2500.0000 | 45.1786 | 6687.6875 | 187100.0000 | 8.4881 | 7564.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 1652906 | 0.0375 | 74675941.7970 | GS | apac | availability | 0 | 0.1664 | 0.3446 | -0.6554 | -0.0051 | 2292.5881 | 0.9992 | JP | 100 | -112946.4437 | 112946.4437 | 0.0000 | 0.0000 | 0.0000 | 575.0601 | 0.0051 | -18794.4473 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 391 | @HORIB1 | 28925.1433 | 0.0003 | 0.0030 | 0.2377 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6110 | 0.0000 | 400 | 400.0000 | 72.3129 | 10640.6370 | 92600.0000 | 6.6840 | 6856.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 6303551 | 0.0050 | 455827789.9807 | GS | apac | availability | 0 | 1.1848 | 1.1464 | 0.1464 | 0.0120 | 3054.0072 | 1.0000 | JP | 100 | 28925.1433 | 28925.1433 | 0.0000 | 0.0000 | 0.0000 | 346.7120 | 0.0120 | 34269.4033 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 392 | @MITSU94 | -207305.9051 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8398 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.3886 | 0.0000 | -8000 | -8000.0000 | 25.9132 | 3812.0682 | 154500.0000 | 3.9953 | 9302.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 8874944 | 0.0050 | 229978537.3266 | GS | apac | availability | 0 | 0.1762 | 0.3680 | -0.6320 | -0.0603 | 1942.2803 | 0.9838 | JP | 100 | -207305.9051 | 207305.9051 | 0.0000 | 0.0000 | 0.0000 | 12509.9979 | 0.0603 | -36524.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 393 | @CHINA244 | -693509.1180 | -0.0069 | 0.0047 | -0.0000 | 0.0050 | 9.5001 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -484000 | -484000.0000 | 1.4329 | 41.7194 | 89361188.0000 | 127.4911 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 373543215 | 0.0050 | 535238895.8021 | GS | apac | availability | 0 | 0.6269 | 0.6398 | -0.3602 | 0.0967 | 28156.4427 | 1.0000 | TW | 1000 | -693509.1180 | 693509.1180 | 0.0000 | 0.0000 | 0.0000 | -67095.1391 | 0.0967 | -434753.4580 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 394 | @LEENO1 | 430156.3270 | 0.0043 | 0.0047 | 5.5979 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.1889 | 0.0000 | 11587 | 11587.0000 | 37.1240 | 51486.4220 | 444259.0000 | 16.5850 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-07-15 | 2025-07-15 | 508633 | 0.0075 | 18882515.1542 | GS | apac | availability | 0 | 0.8251 | 0.8975 | -0.1025 | 0.0046 | 2829.2923 | 1.0000 | KR | 1 | 430156.3270 | 430156.3270 | 0.0000 | 0.0000 | 0.0000 | 1987.7183 | 0.0046 | 354933.3080 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 395 | @AUSTP9 | 442728.0430 | 0.0044 | 0.0035 | 4.2453 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 80967 | 80967.0000 | 5.4680 | 8.3114 | 1829286.0000 | 10.0042 | APA.AX | ASX | AUS | AU | True | 1 | 2025-07-15 | 2025-07-15 | 171514574 | 0.0050 | 937842722.1912 | GS | apac | availability | 0 | 0.0579 | 0.2054 | -0.7946 | -0.0277 | 7132.9455 | 1.0000 | AU | 1 | 442728.0430 | 442728.0430 | 0.0000 | 0.0000 | 0.0000 | -12265.5943 | 0.0277 | 25637.1545 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 396 | @TRUSV1 | -83954.5715 | -0.0008 | 0.0047 | -0.0000 | 0.0825 | 18.9760 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -10000 | -10000.0000 | 8.3955 | 250.0644 | 9665000.0000 | 82.6507 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9186 | 0.9852 | -0.0148 | -0.1295 | 248.2312 | 0.9998 | TW | 1000 | -83954.5715 | 83954.5715 | 0.0000 | 0.0000 | 0.0000 | 10873.2838 | 0.1295 | -77118.7505 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 397 | @YOSHI3 | -118698.9112 | -0.0012 | 0.0030 | -0.0000 | 0.0075 | 2.4390 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.2974 | -300.0000 | -5200 | -5500.0000 | 22.8267 | 3355.0433 | 416100.0000 | 9.4701 | 9861.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 2751689 | 0.0075 | 62812016.9928 | GS | apac | availability | 300 | 0.1284 | 0.3256 | -0.6744 | -0.0611 | 1486.6938 | 1.0000 | JP | 100 | -125546.9253 | 125546.9253 | -6848.0141 | 6848.0141 | -1.0000 | 7666.6802 | 0.0611 | -16122.3591 | -879.4014 | 418.1826 | -300.0000 | -6848.0141 | NaN | NaN |
| 398 | @COVER8 | -72306.0747 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 13.8669 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1769 | 0.0000 | -5100 | -5100.0000 | 14.1777 | 2105.8663 | 1127000.0000 | 16.0995 | 5253.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 1383909 | 0.0750 | 19620593.6302 | GS | apac | availability | 0 | 0.4394 | 0.6163 | -0.3837 | -0.0067 | 884.2267 | 1.0000 | JP | 100 | -72306.0747 | 72306.0747 | 0.0000 | 0.0000 | 0.0000 | 485.0818 | 0.0067 | -31769.2461 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 399 | @TOMYC1 | -34579.9274 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4737 | -0.0003 | -0.0002 | 0.0002 | 1.0000 | 0.3764 | 700.0000 | -1600 | -900.0000 | 21.6125 | 3208.7168 | 545300.0000 | 11.8693 | 7867.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 10091584 | 0.0050 | 218103901.3940 | GS | apac | availability | 0 | 0.6424 | 0.6868 | -0.3132 | -0.0010 | 1881.6556 | 1.0000 | JP | 100 | -19451.2092 | 19451.2092 | 15128.7182 | 15128.7182 | 1.0000 | 19.8584 | 0.0010 | -12496.3589 | 9719.3902 | -15.4454 | 0.0000 | 0.0000 | NaN | NaN |
| 400 | @TOSOH2 | -164666.4179 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2557 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.9825 | 0.0000 | -10900 | -10900.0000 | 15.1070 | 2222.0325 | 678700.0000 | 10.2303 | 4042.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 48077693 | 0.0050 | 726310228.3418 | GS | apac | availability | 0 | 0.6919 | 0.7728 | -0.2272 | -0.0520 | 4911.0015 | 1.0000 | JP | 100 | -164666.4179 | 164666.4179 | 0.0000 | 0.0000 | 0.0000 | 8564.5359 | 0.0520 | -113940.5977 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 401 | @GLOBA80 | 22106.9769 | 0.0002 | 0.0030 | 0.1817 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3565 | 0.0000 | 900 | 900.0000 | 24.5633 | 3606.9419 | 220600.0000 | 5.3976 | 9449.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 10098518 | 0.0050 | 248053004.6332 | GS | apac | availability | 0 | 0.7991 | 0.8888 | -0.1112 | 0.0248 | 1781.9050 | 0.9985 | JP | 100 | 22106.9769 | 22106.9769 | 0.0000 | 0.0000 | 0.0000 | 548.4584 | 0.0248 | 17666.7447 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 402 | @KURAY2 | 30933.0801 | 0.0003 | 0.0030 | 0.2542 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7140 | 0.0000 | 1900 | 1900.0000 | 16.2806 | 2392.2557 | 347800.0000 | 5.6441 | 7459.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 33545451 | 0.0050 | 546139011.6338 | GS | apac | availability | 0 | 0.3399 | 0.4847 | -0.5153 | 0.0285 | 3569.1252 | 1.0000 | JP | 100 | 30933.0801 | 30933.0801 | 0.0000 | 0.0000 | 0.0000 | 881.3658 | 0.0285 | 10512.6221 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 403 | @SAMSU34 | 121202.6886 | 0.0012 | 0.0047 | 1.5773 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4632 | 0.0000 | 6594 | 6594.0000 | 18.3808 | 25176.9110 | 863418.0000 | 15.7619 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-07-15 | 2025-07-15 | 2519015 | 0.0050 | 46301393.7832 | GS | apac | availability | 0 | 0.4204 | 0.5138 | -0.4862 | -0.0033 | 2918.1284 | 1.0000 | KR | 1 | 121202.6886 | 121202.6886 | 0.0000 | 0.0000 | 0.0000 | -400.6604 | 0.0033 | 50957.8784 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 404 | @SAMSU48 | 281013.4430 | 0.0028 | 0.0047 | 3.6570 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6201 | 6201.0000 | 45.3174 | 62214.2390 | 13563844.0000 | 611.8683 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-07-15 | 2025-07-15 | 121868149 | 0.0050 | 5522752481.5830 | GS | apac | availability | 0 | 0.5642 | 0.6705 | -0.3295 | -0.0635 | 254849.6923 | 1.0000 | KR | 1 | 281013.4430 | 281013.4430 | 0.0000 | 0.0000 | 0.0000 | -17834.9163 | 0.0635 | 158536.5867 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 405 | @SAMSU530 | 170492.1836 | 0.0017 | 0.0047 | 2.2187 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1280 | 1280.0000 | 133.1970 | 184231.6900 | 341095.0000 | 45.5643 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-07-15 | 2025-07-15 | 941364 | 0.0050 | 125386878.0997 | GS | apac | availability | 0 | 0.1756 | 0.4226 | -0.5774 | -0.0083 | 6183.8962 | 1.0000 | KR | 1 | 170492.1836 | 170492.1836 | 0.0000 | 0.0000 | 0.0000 | -1420.4520 | 0.0083 | 29933.9818 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 406 | @LGELE11 | 48139.4472 | 0.0005 | 0.0047 | 0.6265 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 860 | 860.0000 | 55.9761 | 78460.5000 | 1769412.0000 | 100.6620 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-07-15 | 2025-07-15 | 2816263 | 0.0050 | 157643423.2431 | GS | apac | availability | 0 | 0.5231 | 0.6465 | -0.3535 | -0.0782 | 5954.2451 | 1.0000 | KR | 1 | 48139.4472 | 48139.4472 | 0.0000 | 0.0000 | 0.0000 | -3764.9531 | 0.0782 | 25179.5417 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 407 | @RYOHI2 | -675969.2026 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.2599 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14400 | -14400.0000 | 46.9423 | 7023.7071 | 29388602.0000 | 1400.2438 | 7453.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 57921589 | 0.0050 | 2718972939.5245 | GS | apac | availability | 0 | 0.4456 | 0.5609 | -0.4391 | 0.0008 | 13180.4606 | 1.0000 | JP | 100 | -675969.2026 | 675969.2026 | 0.0000 | 0.0000 | 0.0000 | -547.4639 | 0.0008 | -301191.5544 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 408 | @TEIJI3 | -192082.5560 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6313 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.3322 | -300.0000 | -22900 | -23200.0000 | 8.3879 | 1235.6685 | 639100.0000 | 5.3571 | 3401.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 38650118 | 0.0050 | 324192727.3819 | GS | apac | availability | 300 | 0.6406 | 0.7438 | -0.2562 | -0.0741 | 1660.4128 | 1.0000 | JP | 100 | -194598.9214 | 194598.9214 | -2516.3654 | 2516.3654 | -1.0000 | 14413.7743 | 0.0741 | -124651.9777 | -1611.8790 | 186.3850 | -300.0000 | -2516.3654 | NaN | NaN |
| 409 | @VENTI5 | 59204.2524 | 0.0006 | 0.0035 | 0.5677 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.5669 | 470.0000 | 17471 | 17941.0000 | 3.3887 | 5.1545 | 944359.0000 | 3.2030 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-07-15 | 2025-07-15 | 178237440 | 0.0050 | 603996014.9548 | GS | apac | availability | 0 | 0.2548 | 0.3862 | -0.6138 | 0.0165 | 2833.5380 | 0.9999 | AU | 1 | 60796.9487 | 60796.9487 | 1592.6964 | 1592.6964 | 1.0000 | 1004.0823 | 0.0165 | 15491.5378 | 405.8315 | 26.3039 | 0.0000 | 0.0000 | NaN | NaN |
| 410 | @ECOPR7 | -1281018.0110 | -0.0128 | 0.0047 | -0.0000 | 0.1675 | 587.8644 | -0.0128 | -0.0129 | -0.0000 | 1.0000 | 0.0975 | -56.0000 | -16794 | -16850.0000 | 76.2783 | 104497.1900 | 376451.0000 | 28.5232 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 110971 | 0.1700 | 8464680.8202 | GS | apac | availability | 56 | 0.9746 | 0.9786 | -0.0214 | -0.2974 | 4028.4692 | 1.0000 | KR | 1 | -1285289.5966 | 1285289.5966 | -4271.5856 | 4271.5856 | -1.0000 | 382223.9916 | 0.2974 | -1252675.7140 | -4163.1953 | 1270.2993 | -56.0000 | -4271.5856 | NaN | NaN |
| 411 | @HUADI2 | -47980.8368 | -0.0005 | 0.0037 | -0.0000 | 0.0275 | 3.6150 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1483 | 0.0000 | -88000 | -88000.0000 | 0.5452 | 4.2849 | 14039500.0000 | 7.6636 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 90398260 | 0.0375 | 49288456.3763 | GS | apac | availability | 0 | 0.7122 | 0.7784 | -0.2216 | 0.0739 | 741.2366 | 1.0000 | XH | 2000 | -47980.8368 | 47980.8368 | 0.0000 | 0.0000 | 0.0000 | -3547.1091 | 0.0739 | -34171.1586 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 412 | @MITSU85 | -228355.3234 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1282 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.9363 | 0.0000 | -9800 | -9800.0000 | 23.3016 | 3437.4144 | 467300.0000 | 10.8965 | 4183.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 29297427 | 0.0050 | 682675858.9357 | GS | apac | availability | 0 | 0.8416 | 0.8771 | -0.1229 | -0.0523 | 4679.9749 | 1.0000 | JP | 100 | -228355.3234 | 228355.3234 | 0.0000 | 0.0000 | 0.0000 | 11943.7469 | 0.0523 | -192182.1783 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 413 | @NOMUR7 | 568954.9910 | 0.0057 | 0.0030 | 4.6763 | 0.0000 | -0.0000 | 0.0057 | 0.0062 | 0.0005 | 1.0000 | 1.0000 | 1400.0000 | 15900 | 17300.0000 | 35.7833 | 5270.4571 | 1241800.0000 | 44.3975 | 4307.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 98963161 | 0.0050 | 3541231721.8397 | GS | apac | availability | 0 | 0.3595 | 0.5647 | -0.4353 | 0.1089 | 20798.7584 | 1.0000 | JP | 100 | 619051.6569 | 619051.6569 | 50096.6659 | 50096.6659 | 1.0000 | 67408.8286 | 0.1089 | 222534.8596 | 18008.6014 | 5455.0497 | 0.0000 | 0.0000 | NaN | NaN |
| 414 | @SAIZE1 | -24502.2555 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3356 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3368 | 0.0000 | -700 | -700.0000 | 35.0032 | 5206.8790 | 556800.0000 | 19.6669 | 7581.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 3052143 | 0.0050 | 106834839.6025 | GS | apac | availability | 0 | 0.6711 | 0.7024 | -0.2976 | -0.0576 | 1683.3243 | 1.0000 | JP | 100 | -24502.2555 | 24502.2555 | 0.0000 | 0.0000 | 0.0000 | 1411.0572 | 0.0576 | -16444.0403 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 415 | @SAMSU45 | -492156.6751 | -0.0049 | 0.0047 | -0.0000 | 0.0075 | 10.1128 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3748 | -3748.0000 | 131.3118 | 179451.9400 | 399191.0000 | 51.9415 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 1123170 | 0.0075 | 147485488.9933 | GS | apac | availability | 0 | 0.5446 | 0.6748 | -0.3252 | -0.1817 | 8571.2840 | 1.0000 | KR | 1 | -492156.6751 | 492156.6751 | 0.0000 | 0.0000 | 0.0000 | 89446.4917 | 0.1817 | -268037.9809 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 416 | @SGHOL2 | -1099980.3276 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 15.0682 | -0.0110 | -0.0105 | 0.0006 | 1.0000 | 1.0000 | 5100.0000 | -101600 | -96500.0000 | 10.8266 | 1596.5464 | 1274100.0000 | 13.7989 | 9143.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 47136416 | 0.0050 | 510326085.7850 | GS | apac | availability | 0 | 0.3039 | 0.4443 | -0.5557 | -0.0676 | 5269.2928 | 1.0000 | JP | 100 | -1044764.7797 | 1044764.7797 | 55215.5479 | 55215.5479 | 1.0000 | 70629.1032 | 0.0676 | -317522.1531 | 16780.9635 | -3732.7298 | 0.0000 | 0.0000 | NaN | NaN |
| 417 | @SUMCO2 | -148608.0114 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0357 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5567 | 0.0000 | -18700 | -18700.0000 | 7.9470 | 1177.9627 | 6103000.0000 | 48.7678 | 3436.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 39425354 | 0.0050 | 313311414.7882 | GS | apac | availability | 0 | 1.7028 | 1.5239 | 0.5239 | -0.0809 | 2782.8252 | 1.0000 | JP | 100 | -148608.0114 | 148608.0114 | 0.0000 | 0.0000 | 0.0000 | 12021.4730 | 0.0809 | -253056.6243 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 418 | @WANGU1 | -77963.7856 | -0.0008 | 0.0037 | -0.0000 | 0.0650 | 13.8840 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0498 | 0.0000 | -20000 | -20000.0000 | 3.8982 | 30.0600 | 1924000.0000 | 7.3678 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 1257049 | 0.0725 | 4900214.9379 | GS | apac | availability | 0 | 0.6421 | 0.8205 | -0.1795 | 0.0466 | 3548.9694 | 0.3810 | XH | 2000 | -77963.7856 | 77963.7856 | 0.0000 | 0.0000 | 0.0000 | -3633.4379 | 0.0466 | -50062.4462 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 419 | @SEINO2 | -87650.5105 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2007 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4797 | 0.0000 | -5900 | -5900.0000 | 14.8560 | 2196.2188 | 248600.0000 | 3.7037 | 9076.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 10893356 | 0.0050 | 161831900.6885 | GS | apac | availability | 0 | 0.1085 | 0.3110 | -0.6890 | -0.0618 | 2397.8300 | 1.0000 | JP | 100 | -87650.5105 | 87650.5105 | 0.0000 | 0.0000 | 0.0000 | 5412.7562 | 0.0618 | -9509.4889 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 420 | @SUMIT31 | -471987.1953 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4656 | -0.0047 | -0.0048 | -0.0001 | 1.0000 | 0.8236 | -2900.0000 | -190000 | -192900.0000 | 2.4841 | 365.1348 | 6232199.0000 | 15.4366 | 4005.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 235537747 | 0.0050 | 585109476.8503 | GS | apac | availability | 2900 | 0.7778 | 0.8327 | -0.1673 | -0.0809 | 4116.7657 | 1.0000 | JP | 100 | -479191.2104 | 479191.2104 | -7204.0151 | 7204.0151 | -1.0000 | 38752.0538 | 0.0809 | -372729.6813 | -5603.5048 | 582.5866 | -2900.0000 | -7204.0151 | NaN | NaN |
| 421 | @YAMAH4 | -413009.5309 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6577 | -0.0041 | -0.0042 | -0.0001 | 1.0000 | 1.0000 | -1500.0000 | -56400 | -57900.0000 | 7.3229 | 1084.7774 | 4718699.0000 | 34.7233 | 7272.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 127505827 | 0.0050 | 933707833.3039 | GS | apac | availability | 1500 | 0.8419 | 0.8816 | -0.1184 | -0.0588 | 7455.5917 | 1.0000 | JP | 100 | -423993.8270 | 423993.8270 | -10984.2960 | 10984.2960 | -1.0000 | 24944.1212 | 0.0588 | -356952.0058 | -9247.4613 | 646.2208 | -1500.0000 | -10984.2960 | NaN | NaN |
| 422 | @HEALI2 | -213322.9319 | -0.0021 | 0.0030 | -0.0000 | 0.1350 | 78.9003 | -0.0021 | -0.0022 | -0.0000 | 1.0000 | 0.0757 | -1000.0000 | -59000 | -60000.0000 | 3.6156 | 513.1733 | 5709699.0000 | 19.8763 | 4593.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 6004693 | 0.1375 | 21710825.6894 | GS | apac | availability | 1000 | 0.9538 | 1.0042 | 0.0042 | -0.1959 | 378.4913 | 0.9734 | JP | 100 | -216938.5748 | 216938.5748 | -3615.6429 | 3615.6429 | -1.0000 | 42501.4124 | 0.1959 | -206923.0513 | -3448.7175 | 708.3569 | -1000.0000 | -3615.6429 | NaN | NaN |
| 423 | @KUBOT6 | -1227115.9651 | -0.0123 | 0.0030 | -0.0000 | 0.0050 | 16.8098 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -109700 | -109700.0000 | 11.1861 | 1652.0425 | 3125800.0000 | 35.0300 | 6326.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 179705983 | 0.0050 | 2010210398.9892 | GS | apac | availability | 0 | 0.8740 | 0.9220 | -0.0780 | -0.0538 | 12874.0556 | 1.0000 | JP | 100 | -1227115.9651 | 1227115.9651 | 0.0000 | 0.0000 | 0.0000 | 65966.6626 | 0.0538 | -1072449.4894 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 424 | @OMRON4 | -677662.3817 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.2830 | -0.0068 | -0.0068 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | -25800 | -26000.0000 | 26.2660 | 3902.5105 | 1475100.0000 | 39.0503 | 6645.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 41450938 | 0.0050 | 1088749665.4750 | GS | apac | availability | 200 | 0.7463 | 0.8355 | -0.1645 | -0.0918 | 5417.2245 | 1.0000 | JP | 100 | -682915.5785 | 682915.5785 | -5253.1968 | 5253.1968 | -1.0000 | 62711.0089 | 0.0918 | -509685.1845 | -3920.6553 | 482.3924 | -200.0000 | -5253.1968 | NaN | NaN |
| 425 | @FUJIP6 | 1641322.7962 | 0.0164 | 0.0030 | 13.4903 | 0.0000 | -0.0000 | 0.0164 | 0.0166 | 0.0001 | 1.0000 | 1.0000 | 700.0000 | 80800 | 81500.0000 | 20.3134 | 2997.7820 | 1709300.0000 | 34.7598 | 4901.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 256729085 | 0.0050 | 5215040837.3130 | GS | apac | availability | 0 | 0.4457 | 0.5948 | -0.4052 | 0.0753 | 25267.3760 | 1.0000 | JP | 100 | 1655542.1768 | 1655542.1768 | 14219.3807 | 14219.3807 | 1.0000 | 124655.4247 | 0.0753 | 737860.4593 | 6337.4518 | 1070.6601 | 0.0000 | 0.0000 | NaN | NaN |
| 426 | @DRONE3 | -305006.6806 | -0.0031 | 0.0035 | -0.0000 | 0.0600 | 50.1381 | -0.0031 | -0.0034 | -0.0003 | 1.0000 | 0.3730 | -14890.0000 | -143066 | -157956.0000 | 2.1319 | 3.0502 | 39565067.0000 | 79.4083 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 39494282 | 0.0625 | 84199040.0006 | GS | apac | availability | 14890 | 1.2104 | 1.1084 | 0.1084 | -0.2606 | 1864.6261 | 1.0000 | AU | 1 | -336751.1166 | 336751.1166 | -31744.4360 | 31744.4360 | -1.0000 | 87760.3779 | 0.2606 | -407603.1779 | -38423.4301 | 8272.8863 | -14890.0000 | -31744.4360 | NaN | NaN |
| 427 | @FLIGH3 | -1423404.5005 | -0.0142 | 0.0035 | -0.0000 | 0.0050 | 19.4987 | -0.0142 | -0.0144 | -0.0001 | 1.0000 | 0.3394 | -1398.0000 | -162648 | -164046.0000 | 8.7514 | 13.2786 | 444064.0000 | 3.8799 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 14159957 | 0.0050 | 123920039.1090 | GS | apac | availability | 1398 | 0.4164 | 0.4901 | -0.5099 | -0.1614 | 1696.5735 | 1.0000 | AU | 1 | -1435639.0161 | 1435639.0161 | -12234.5156 | 12234.5156 | -1.0000 | 231648.0389 | 0.1614 | -597845.7448 | -5094.8414 | 1974.1046 | -1398.0000 | -12234.5156 | NaN | NaN |
| 428 | @MUSAS1 | -167201.4381 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.2904 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.2082 | -200.0000 | -7900 | -8100.0000 | 21.1647 | 3129.6026 | 338400.0000 | 7.1842 | 7220.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 5096406 | 0.0050 | 107864102.8389 | GS | apac | availability | 200 | 1.0788 | 1.0636 | 0.0636 | -0.0551 | 1040.6188 | 1.0000 | JP | 100 | -171434.3859 | 171434.3859 | -4232.9478 | 4232.9478 | -1.0000 | 9450.6560 | 0.0551 | -184951.4182 | -4566.7017 | 233.3495 | -200.0000 | -4232.9478 | NaN | NaN |
| 429 | @SANKE4 | -53701.4551 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7356 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2996 | 0.0000 | -900 | -900.0000 | 59.6683 | 8801.5040 | 109800.0000 | 6.5557 | 6707.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 1999712 | 0.0050 | 119319382.3695 | GS | apac | availability | 0 | 1.1505 | 1.1490 | 0.1490 | -0.0825 | 1497.5582 | 1.0000 | JP | 100 | -53701.4551 | 53701.4551 | 0.0000 | 0.0000 | 0.0000 | 4430.6869 | 0.0825 | -61782.6520 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 430 | @SBISU1 | -96197.8089 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 3.2944 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -2900 | -2900.0000 | 33.1717 | 4883.1172 | 254100.0000 | 8.4171 | 7163.T | TYO | JPN | JP | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8952 | 0.8214 | -0.1786 | -0.0550 | 3301.3731 | 1.0000 | JP | 100 | -96197.8089 | 96197.8089 | 0.0000 | 0.0000 | 0.0000 | 5288.9190 | 0.0550 | -86116.9672 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 431 | @SHANG12 | -26599.4103 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 7.2875 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1891 | 0.0000 | -8000 | -8000.0000 | 3.3249 | 26.1690 | 4834016.0000 | 16.1152 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 11509914 | 0.1000 | 38269615.5718 | GS | apac | availability | 0 | 2.2071 | 1.9678 | 0.9678 | 0.0589 | 945.3760 | 1.0000 | XH | 2000 | -26599.4103 | 26599.4103 | 0.0000 | 0.0000 | 0.0000 | -1566.1855 | 0.0589 | -58707.1154 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 432 | @XPENG2 | -157876.6458 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 2.1627 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -18000 | -18000.0000 | 8.7709 | 68.4938 | 15339856.0000 | 133.8486 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 103935745 | 0.0050 | 911612600.1271 | GS | apac | availability | 0 | 2.3558 | 2.0200 | 1.0200 | 0.1239 | 12843.5022 | 1.0000 | XH | 2000 | -157876.6458 | 157876.6458 | 0.0000 | 0.0000 | 0.0000 | -19557.8540 | 0.1239 | -371923.5551 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 433 | @QANTA2 | 438350.3283 | 0.0044 | 0.0035 | 4.2034 | 0.0000 | -0.0000 | 0.0044 | 0.0045 | 0.0001 | 1.0000 | 1.0000 | 1054.0000 | 62086 | 63140.0000 | 7.0604 | 10.7239 | 2316060.0000 | 16.3430 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-07-15 | 2025-07-15 | 117895103 | 0.0050 | 832383421.5529 | GS | apac | availability | 0 | 0.3991 | 0.4436 | -0.5564 | 0.0458 | 10683.7516 | 1.0000 | AU | 1 | 445791.9617 | 445791.9617 | 7441.6333 | 7441.6333 | 1.0000 | 20431.6658 | 0.0458 | 177923.9818 | 2970.0962 | 341.0671 | 0.0000 | 0.0000 | NaN | NaN |
| 434 | @AGRIC28 | 184200.8667 | 0.0018 | 0.0037 | 1.8925 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 261000 | 261000.0000 | 0.7058 | 5.5583 | 81077813.0000 | 57.4097 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 2999816591 | 0.0050 | 2117121900.0122 | GS | apac | availability | 0 | 0.6463 | 0.7188 | -0.2812 | 0.1645 | 21693.9430 | 1.0000 | XH | 2000 | 184200.8667 | 184200.8667 | 0.0000 | 0.0000 | 0.0000 | 30293.9263 | 0.1645 | 119048.3977 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 435 | @ASCEN102 | -133226.3155 | -0.0013 | 0.0037 | -0.0000 | 0.0600 | 21.9002 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.6179 | 0.0000 | -14000 | -14000.0000 | 9.5162 | 75.5568 | 5260442.0000 | 50.6334 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 15904902 | 0.0600 | 151353677.9809 | GS | apac | availability | 0 | 1.4271 | 1.4168 | 0.4168 | -0.0137 | 3088.6558 | 1.0000 | XH | 2000 | -133226.3155 | 133226.3155 | 0.0000 | 0.0000 | 0.0000 | 1823.2857 | 0.0137 | -190124.9769 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 436 | @CHINA377 | -2136301.4820 | -0.0214 | 0.0037 | -0.0000 | 0.0050 | 29.2644 | -0.0214 | -0.0209 | 0.0005 | 1.0000 | 1.0000 | 42000.0000 | -1994000 | -1952000.0000 | 1.0714 | 8.4059 | 265845000.0000 | 284.6781 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 4294967295 | 0.0050 | 4601476929.4960 | GS | apac | availability | 0 | 0.7917 | 0.8193 | -0.1807 | 0.1262 | 257574.6416 | 1.0000 | XH | 2000 | -2091304.1589 | 2091304.1589 | 44997.3231 | 44997.3231 | 1.0000 | -263873.7123 | 0.1262 | -1655786.5708 | 35626.5553 | 5677.6106 | 0.0000 | 0.0000 | NaN | NaN |
| 437 | @DAIIC36 | 162891.8360 | 0.0016 | 0.0030 | 1.3388 | 0.0000 | -0.0000 | 0.0016 | 0.0000 | -0.0016 | 1.0000 | 1.0000 | -21800.0000 | 21800 | 0.0000 | 7.4721 | 1098.3584 | 6338602.0000 | 47.2276 | 8750.T | TYO | JPN | JP | True | 0 | 2025-07-15 | 2025-07-15 | 593621895 | 0.0050 | 4435603685.8020 | GS | apac | availability | 0 | 1.2756 | 1.1452 | 0.1452 | 0.0486 | 27652.4673 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -162891.8360 | 162891.8360 | -1.0000 | 0.0000 | 0.0486 | 0.0000 | -207782.0278 | -7920.0308 | 0.0000 | 0.0000 | NaN | NaN |
| 438 | @HONGK67 | 2379775.7821 | 0.0238 | 0.0037 | 24.4498 | 0.0000 | -0.0000 | 0.0238 | 0.0238 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 44100 | 44100.0000 | 53.9632 | 423.9561 | 4181754.0000 | 225.8503 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 191124262 | 0.0050 | 10313670976.6990 | GS | apac | availability | 0 | 2.0348 | 1.7784 | 0.7784 | 0.2543 | 64311.5129 | 1.0000 | HK | 100 | 2379775.7821 | 2379775.7821 | 0.0000 | 0.0000 | 0.0000 | 605095.1726 | 0.2543 | 4842308.8184 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 439 | @MAXXB2 | 52689.2375 | 0.0005 | 0.0037 | 0.5413 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1704 | 0.0000 | 44000 | 44000.0000 | 1.1975 | 9.2917 | 18444180.0000 | 21.8321 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 14227673 | 0.0100 | 17037391.8475 | GS | apac | availability | 0 | 1.2636 | 1.1938 | 0.1938 | 0.1671 | 1912.7472 | 0.5683 | HK | 500 | 52689.2375 | 52689.2375 | 0.0000 | 0.0000 | 0.0000 | 8806.3357 | 0.1671 | 66577.9169 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @NIOIN7 | -247267.4935 | -0.0025 | 0.0037 | -0.0000 | 0.0100 | 6.7745 | -0.0025 | -0.0026 | -0.0002 | 1.0000 | 1.0000 | -4000.0000 | -60000 | -64000.0000 | 4.1211 | 32.1698 | 20262965.0000 | 83.0410 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 63818388 | 0.0100 | 263003547.3424 | GS | apac | availability | 4000 | 2.0023 | 1.7745 | 0.7745 | -0.0652 | 6231.3583 | 1.0000 | XH | 2000 | -263751.9931 | 263751.9931 | -16484.4996 | 16484.4996 | -1.0000 | 17196.2456 | 0.0652 | -528110.7750 | -33006.9234 | 1074.7654 | -4000.0000 | -16484.4996 | NaN | NaN |
| 441 | @ORIEN136 | 42548.8568 | 0.0004 | 0.0037 | 0.4371 | 0.0000 | -0.0000 | 0.0004 | 0.0013 | 0.0009 | 1.0000 | 0.4497 | 5000.0000 | 2500 | 7500.0000 | 17.0195 | 134.1266 | 506952.0000 | 8.6621 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 14627318 | 0.0050 | 248950263.8644 | GS | apac | availability | 0 | 1.0492 | 1.0206 | 0.0206 | 0.2788 | 2247.8503 | 1.0000 | HK | 500 | 127646.5705 | 127646.5705 | 85097.7137 | 85097.7137 | 1.0000 | 35592.1004 | 0.2788 | 133928.8156 | 89285.8771 | 23728.0669 | 0.0000 | 0.0000 | NaN | NaN |
| 442 | @SENKO2 | -441014.8221 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0413 | -0.0044 | -0.0044 | -0.0000 | 1.0000 | 0.4519 | -200.0000 | -31900 | -32100.0000 | 13.8249 | 2050.1526 | 498800.0000 | 6.9370 | 9069.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 18509976 | 0.0050 | 255898864.3489 | GS | apac | availability | 200 | 0.3788 | 0.5085 | -0.4915 | -0.0770 | 2258.9081 | 0.9948 | JP | 100 | -443779.8053 | 443779.8053 | -2764.9832 | 2764.9832 | -1.0000 | 34169.1680 | 0.0770 | -168115.8662 | -1047.4509 | 212.8920 | -200.0000 | -2764.9832 | NaN | NaN |
| 443 | @UTDMI8 | 169695.9326 | 0.0017 | 0.0047 | 2.2084 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 115000 | 115000.0000 | 1.4756 | 43.0106 | 23398430.0000 | 34.4156 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 72608558 | 0.0425 | 107142408.3967 | GS | apac | availability | 0 | 0.4696 | 0.6683 | -0.3317 | 0.0783 | 18528.5938 | 1.0000 | TW | 1000 | 169695.9326 | 169695.9326 | 0.0000 | 0.0000 | 0.0000 | 13280.1150 | 0.0783 | 79691.7877 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @KOREA192 | 29520.6865 | 0.0003 | 0.0047 | 0.3842 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1551 | 1551.0000 | 19.0333 | 26169.4580 | 7255367.0000 | 137.6700 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3894 | 0.4514 | -0.5486 | -0.0591 | 5186.2620 | 1.0000 | KR | 1 | 29520.6865 | 29520.6865 | 0.0000 | 0.0000 | 0.0000 | -1743.7376 | 0.0591 | 11496.5489 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 445 | @MERIT202 | 25081.2814 | 0.0003 | 0.0047 | 0.3264 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 281 | 281.0000 | 89.2572 | 121286.0000 | 375215.0000 | 32.9971 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-07-15 | 2025-07-15 | 1301877 | 0.0050 | 116201933.5683 | GS | apac | availability | 0 | 0.5586 | 0.5456 | -0.4544 | 0.0125 | 16067.5930 | 1.0000 | KR | 1 | 25081.2814 | 25081.2814 | 0.0000 | 0.0000 | 0.0000 | 314.0362 | 0.0125 | 14009.8573 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @STHIT1 | -93564.0357 | -0.0009 | 0.0047 | -0.0000 | 0.1025 | 26.2748 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | -12000 | -12000.0000 | 7.7970 | 231.5711 | 5478000.0000 | 43.3810 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 43841 | 0.0925 | 341828.4075 | GS | apac | availability | 0 | 1.0394 | 1.0825 | 0.0825 | -0.0699 | 724.9327 | 1.0000 | TW | 1000 | -93564.0357 | 93564.0357 | 0.0000 | 0.0000 | 0.0000 | 6542.2422 | 0.0699 | -97247.3558 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 447 | @TDHOL2 | 364627.7516 | 0.0036 | 0.0030 | 2.9969 | 0.0000 | -0.0000 | 0.0036 | 0.0000 | -0.0036 | 1.0000 | 1.0000 | -16200.0000 | 16200 | 0.0000 | 22.5079 | 3295.3238 | 1696500.0000 | 37.9237 | 8795.T | TYO | JPN | JP | True | 0 | 2025-07-15 | 2025-07-15 | 82408063 | 0.0050 | 1854831279.2728 | GS | apac | availability | 0 | 0.9928 | 0.9495 | -0.0505 | -0.0205 | 12244.2899 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -364627.7516 | 364627.7516 | -1.0000 | -0.0000 | 0.0205 | 0.0000 | -362015.7904 | 7481.2201 | 0.0000 | 0.0000 | NaN | NaN |
| 448 | @BRIGH48 | 101949.0916 | 0.0010 | 0.0037 | 1.0474 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.4587 | 0.0000 | 54000 | 54000.0000 | 1.8879 | 13.7883 | 91551500.0000 | 160.8117 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 24288095 | 0.0450 | 45854615.2423 | GS | apac | availability | 0 | 2.0364 | 1.7974 | 0.7974 | 0.1793 | 3204.4052 | 0.7268 | HK | 2000 | 101949.0916 | 101949.0916 | 0.0000 | 0.0000 | 0.0000 | 18277.8683 | 0.1793 | 207613.6790 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 449 | @HUAZH5 | 32867.0837 | 0.0003 | 0.0037 | 0.3377 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.2867 | 25.8540 | 2928885.0000 | 9.6465 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 143062645 | 0.0050 | 470205192.3883 | GS | apac | availability | 0 | 1.4930 | 1.3449 | 0.3449 | 0.1932 | 10088.5775 | 0.9999 | XH | 2000 | 32867.0837 | 32867.0837 | 0.0000 | 0.0000 | 0.0000 | 6350.8696 | 0.1932 | 49072.0973 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 450 | @MILLE41 | 832957.2974 | 0.0083 | 0.0030 | 6.8462 | 0.0000 | -0.0000 | 0.0083 | 0.0082 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | 21200 | 20900.0000 | 39.2904 | 5768.8438 | 2472100.0000 | 96.7416 | 8766.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 369883295 | 0.0050 | 14532876875.7589 | GS | apac | availability | 0 | 1.1167 | 1.0333 | 0.0333 | 0.1069 | 75987.7082 | 1.0000 | JP | 100 | 821170.1659 | 821170.1659 | -11787.1316 | 11787.1316 | -1.0000 | 87760.4560 | 0.1069 | 916975.5029 | -13162.3278 | -1259.7195 | 0.0000 | 0.0000 | NaN | NaN |
| 451 | @AKESO1 | -331269.5780 | -0.0033 | 0.0037 | -0.0000 | 0.0050 | 4.5379 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 15.0577 | 116.1017 | 9761891.0000 | 144.3823 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 48491337 | 0.0050 | 730168397.5855 | GS | apac | availability | 0 | 1.1506 | 1.2088 | 0.2088 | -0.0700 | 13515.6960 | 1.0000 | XH | 2000 | -331269.5780 | 331269.5780 | 0.0000 | 0.0000 | 0.0000 | 23180.0941 | 0.0700 | -381159.1892 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 452 | @JUNSH1 | -285576.6221 | -0.0029 | 0.0037 | -0.0000 | 0.1125 | 88.0202 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0805 | 0.0000 | -95800 | -95800.0000 | 2.9810 | 23.2058 | 8594000.0000 | 25.4058 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 2603108 | 0.1125 | 7759778.5968 | GS | apac | availability | 0 | 2.5427 | 2.1159 | 1.1159 | -0.0734 | 628.5056 | 0.6921 | XH | 2000 | -285576.6221 | 285576.6221 | 0.0000 | 0.0000 | 0.0000 | 20954.1130 | 0.0734 | -726131.7329 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 453 | @AISIN1 | -735338.3306 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 10.0731 | -0.0074 | -0.0077 | -0.0003 | 1.0000 | 1.0000 | -2500.0000 | -57400 | -59900.0000 | 12.8108 | 1891.5147 | 1505200.0000 | 19.3136 | 7259.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 78050190 | 0.0050 | 999883212.8006 | GS | apac | availability | 2500 | 0.7963 | 0.8503 | -0.1497 | -0.0684 | 7681.7091 | 1.0000 | JP | 100 | -767365.2613 | 767365.2613 | -32026.9308 | 32026.9308 | -1.0000 | 52481.1556 | 0.0684 | -611062.8874 | -25503.4594 | 2190.3654 | -2500.0000 | -32026.9308 | NaN | NaN |
| 454 | @FURUK6 | 151262.0832 | 0.0015 | 0.0030 | 1.2432 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.6898 | 0.0000 | 3100 | 3100.0000 | 48.7942 | 7095.2149 | 1964100.0000 | 94.5339 | 5801.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 7756450 | 0.0050 | 378469930.8076 | GS | apac | availability | 0 | 1.1908 | 1.1493 | 0.1493 | 0.0398 | 3448.1371 | 1.0000 | JP | 100 | 151262.0832 | 151262.0832 | 0.0000 | 0.0000 | 0.0000 | 6025.1595 | 0.0398 | 180119.8879 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 455 | @INDUS124 | -787.2812 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 0.7873 | 6.2149 | 194930440.0000 | 154.3317 | 1398.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 4294967295 | 0.0050 | 3381347158.5031 | GS | apac | availability | 0 | 0.7460 | 0.7876 | -0.2124 | 0.1714 | 68331.2482 | 1.0000 | XH | 2000 | -787.2812 | 787.2812 | 0.0000 | 0.0000 | 0.0000 | -134.9540 | 0.1714 | -587.3127 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 456 | @JOHNS42 | 249980.9678 | 0.0025 | 0.0037 | 2.5683 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.5025 | 0.0000 | 93000 | 93000.0000 | 2.6880 | 20.8118 | 4020501.0000 | 10.6594 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 39113923 | 0.0050 | 105136949.7401 | GS | apac | availability | 0 | 1.5567 | 1.4662 | 0.4662 | 0.2083 | 2511.6690 | 0.5144 | HK | 500 | 249980.9678 | 249980.9678 | 0.0000 | 0.0000 | 0.0000 | 52061.5457 | 0.2083 | 389138.7202 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @MINEB3 | -752675.1009 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.3106 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -50400 | -50400.0000 | 14.9340 | 2204.8594 | 1588000.0000 | 23.7514 | 6479.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 84228562 | 0.0050 | 1257871853.2239 | GS | apac | availability | 0 | 1.1612 | 1.1611 | 0.1611 | -0.0702 | 6378.0345 | 1.0000 | JP | 100 | -752675.1009 | 752675.1009 | 0.0000 | 0.0000 | 0.0000 | 52805.7030 | 0.0702 | -874011.7902 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @MITSU105 | 366502.0520 | 0.0037 | 0.0030 | 3.0123 | 0.0000 | -0.0000 | 0.0037 | 0.0023 | -0.0014 | 1.0000 | 1.0000 | -6500.0000 | 17300 | 10800.0000 | 21.1851 | 3122.5579 | 2639300.0000 | 55.9059 | 8725.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 248953459 | 0.0050 | 5274101363.2059 | GS | apac | availability | 0 | 0.9201 | 0.8962 | -0.1038 | 0.0638 | 31688.8860 | 1.0000 | JP | 100 | 228798.9689 | 228798.9689 | -137703.0831 | 137703.0831 | -1.0000 | 14591.1392 | 0.0638 | 210518.5075 | -126700.9536 | -8781.7042 | 0.0000 | 0.0000 | NaN | NaN |
| 459 | @TOKYO49 | -136977.2411 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8764 | -0.0014 | -0.0002 | 0.0011 | 1.0000 | 1.0000 | 32300.0000 | -39400 | -7100.0000 | 3.4766 | 509.2737 | 41756301.0000 | 144.2552 | 9501.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 187892750 | 0.0050 | 653224124.9194 | GS | apac | availability | 0 | 0.6011 | 0.6067 | -0.3933 | -0.0227 | 5586.9246 | 1.0000 | JP | 100 | -24683.7160 | 24683.7160 | 112293.5251 | 112293.5251 | 1.0000 | 559.3320 | 0.0227 | -14836.2331 | 67494.4126 | -2544.5666 | 0.0000 | 0.0000 | NaN | NaN |
| 460 | @LGENE1 | -644087.7056 | -0.0064 | 0.0047 | -0.0000 | 0.1550 | 273.5167 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.2625 | 0.0000 | -2820 | -2820.0000 | 228.3999 | 315573.7500 | 191507.0000 | 43.8198 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 112068 | 0.1800 | 25596319.4988 | GS | apac | availability | 0 | 0.4734 | 0.6246 | -0.3754 | -0.0958 | 9620.2036 | 1.0000 | KR | 1 | -644087.7056 | 644087.7056 | 0.0000 | 0.0000 | 0.0000 | 61682.4403 | 0.0958 | -304929.8749 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @THELO5 | -139692.4612 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.9136 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 1.0000 | -1846.0000 | -39534 | -41380.0000 | 3.5335 | 5.3619 | 2066240.0000 | 7.2900 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 312731820 | 0.0050 | 1105030546.8899 | GS | apac | availability | 1846 | 0.0986 | 0.2606 | -0.7394 | -0.0936 | 7864.7165 | 1.0000 | AU | 1 | -146215.2589 | 146215.2589 | -6522.7977 | 6522.7977 | -1.0000 | 13689.6791 | 0.0936 | -14416.4917 | -643.1330 | 610.7092 | -1846.0000 | -6522.7977 | NaN | NaN |
| 462 | @ANYCO2 | 274191.9072 | 0.0027 | 0.0030 | 2.2536 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3698 | 0.0000 | 8600 | 8600.0000 | 31.8828 | 4724.6641 | 415000.0000 | 13.3008 | 5032.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 5451014 | 0.0525 | 173793479.6323 | GS | apac | availability | 0 | 0.5221 | 0.6742 | -0.3258 | 0.1096 | 1848.5254 | 1.0000 | JP | 100 | 274191.9072 | 274191.9072 | 0.0000 | 0.0000 | 0.0000 | 30063.9880 | 0.1096 | 143161.9977 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 463 | @CAPIT88 | -27.7424 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -16 | -16.0000 | 1.7339 | 2.2217 | 18331602.0000 | 31.8095 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-07-15 | 2025-07-15 | 600963499 | 0.0050 | 1042011447.2381 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12687.2187 | NaN | SG | 100 | -27.7424 | 27.7424 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 464 | @ASTRO35 | -116072.3129 | -0.0012 | 0.0030 | -0.0000 | 0.0700 | 22.2604 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.1249 | -2800.0000 | -25200 | -28000.0000 | 4.6060 | 697.9246 | 4348102.0000 | 20.5857 | 186A.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 3117705 | 0.1200 | 14360286.9111 | GS | apac | availability | 2800 | 1.4838 | 1.1943 | 0.1943 | -0.0937 | 624.2263 | 1.0000 | JP | 100 | -128969.2365 | 128969.2365 | -12896.9237 | 12896.9237 | -1.0000 | 12083.3816 | 0.0937 | -191369.6738 | -19136.9674 | 1208.3382 | -2800.0000 | -12896.9237 | NaN | NaN |
| 465 | @BROWA1 | -98762.0377 | -0.0010 | 0.0047 | -0.0000 | 0.1000 | 27.0581 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0159 | 0.0000 | -16000 | -16000.0000 | 6.1726 | 182.7481 | 3336000.0000 | 20.8484 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 240900 | 0.1025 | 1486985.9300 | GS | apac | availability | 0 | 1.2579 | 1.2666 | 0.2666 | -0.0506 | 497.1484 | 1.0000 | TW | 1000 | -98762.0377 | 98762.0377 | 0.0000 | 0.0000 | 0.0000 | 4994.5335 | 0.0506 | -124230.3701 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 466 | @HITAC26 | 188618.5259 | 0.0019 | 0.0030 | 1.5503 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6800 | 6800.0000 | 27.7380 | 4079.9603 | 7346000.0000 | 203.3130 | 6501.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 873531198 | 0.0050 | 24230024547.1763 | GS | apac | availability | 0 | 1.1874 | 1.0907 | 0.0907 | 0.0604 | 127083.4234 | 1.0000 | JP | 100 | 188618.5259 | 188618.5259 | 0.0000 | 0.0000 | 0.0000 | 11390.6743 | 0.0604 | 223968.6712 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @HONDA9 | -295283.3836 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.0450 | -0.0030 | -0.0031 | -0.0002 | 1.0000 | 1.0000 | -1800.0000 | -28600 | -30400.0000 | 10.3246 | 1517.7918 | 11014000.0000 | 113.4007 | 7267.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 694861365 | 0.0050 | 7174161364.3795 | GS | apac | availability | 1800 | 0.6060 | 0.7130 | -0.2870 | -0.0721 | 54513.8554 | 1.0000 | JP | 100 | -313867.6525 | 313867.6525 | -18584.2689 | 18584.2689 | -1.0000 | 22641.4805 | 0.0721 | -190191.1688 | -11261.3192 | 1340.6140 | -1800.0000 | -18584.2689 | NaN | NaN |
| 468 | @TOYOD4 | -255692.4329 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5026 | -0.0026 | -0.0027 | -0.0002 | 1.0000 | 0.2953 | -800.0000 | -12600 | -13400.0000 | 20.2931 | 2993.8064 | 143300.0000 | 2.9102 | 7282.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 9788282 | 0.0050 | 198634098.3143 | GS | apac | availability | 800 | 0.8111 | 0.8743 | -0.1257 | -0.0578 | 1476.1178 | 0.9999 | JP | 100 | -271926.8731 | 271926.8731 | -16234.4402 | 16234.4402 | -1.0000 | 15728.9944 | 0.0578 | -220555.1229 | -13167.4700 | 939.0444 | -800.0000 | -16234.4402 | NaN | NaN |
| 469 | @ACCTO2 | 182169.4511 | 0.0018 | 0.0047 | 2.3707 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 26.0242 | 770.7493 | 4911410.0000 | 129.4530 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 14606998 | 0.0150 | 380135543.9889 | GS | apac | availability | 0 | 0.9517 | 1.0382 | 0.0382 | 0.1203 | 13434.4366 | 1.0000 | TW | 1000 | 182169.4511 | 182169.4511 | 0.0000 | 0.0000 | 0.0000 | 21922.7678 | 0.1203 | 173361.7246 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 470 | @BRIDG9 | -270375.4706 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7038 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6600 | -6600.0000 | 40.9660 | 6056.3008 | 1303800.0000 | 53.5645 | 5108.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 103822806 | 0.0050 | 4253203035.1999 | GS | apac | availability | 0 | 0.5866 | 0.7003 | -0.2997 | -0.0255 | 26021.2391 | 1.0000 | JP | 100 | -270375.4706 | 270375.4706 | 0.0000 | 0.0000 | 0.0000 | 6886.7543 | 0.0255 | -158611.4367 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @NGKSP2 | -81777.2954 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1202 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2400 | -2400.0000 | 34.0739 | 5007.2813 | 622500.0000 | 21.1446 | 5334.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 32249956 | 0.0050 | 1098880907.5603 | GS | apac | availability | 0 | 0.7368 | 0.8098 | -0.1902 | -0.0358 | 6789.1415 | 1.0000 | JP | 100 | -81777.2954 | 81777.2954 | 0.0000 | 0.0000 | 0.0000 | 2930.4394 | 0.0358 | -60255.0728 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 472 | @NIPPO115 | 98641.9292 | 0.0010 | 0.0030 | 0.8108 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 96300 | 96300.0000 | 1.0243 | 151.5528 | 107750190.0000 | 110.7746 | 9432.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 4294967295 | 0.0050 | 4399417030.4582 | GS | apac | availability | 0 | 0.1499 | 0.2907 | -0.7093 | 0.0544 | 92752.4185 | 1.0000 | JP | 100 | 98641.9292 | 98641.9292 | 0.0000 | 0.0000 | 0.0000 | 5370.9523 | 0.0544 | 14789.2484 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 473 | @SMCCO2 | 667367.6356 | 0.0067 | 0.0030 | 5.4852 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2000 | 2000.0000 | 333.6838 | 49191.9580 | 274100.0000 | 91.4664 | 6273.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 13078150 | 0.0050 | 4363967021.6735 | GS | apac | availability | 0 | 0.9886 | 1.0014 | 0.0014 | 0.0710 | 18967.8327 | 1.0000 | JP | 100 | 667367.6356 | 667367.6356 | 0.0000 | 0.0000 | 0.0000 | 47411.5650 | 0.0710 | 659728.3568 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 474 | @SUZUK8 | -299969.4739 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1092 | -0.0030 | -0.0032 | -0.0002 | 1.0000 | 1.0000 | -1500.0000 | -26400 | -27900.0000 | 11.3625 | 1678.4715 | 3749500.0000 | 42.6919 | 7269.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 423671446 | 0.0050 | 4813958362.7853 | GS | apac | availability | 1500 | 0.7971 | 0.8477 | -0.1523 | -0.0193 | 22322.5738 | 1.0000 | JP | 100 | -317013.1940 | 317013.1940 | -17043.7201 | 17043.7201 | -1.0000 | 6123.9281 | 0.0193 | -252691.6604 | -13585.5731 | 329.2434 | -1500.0000 | -17043.7201 | NaN | NaN |
| 475 | @TALIA1 | -68463.1577 | -0.0007 | 0.0047 | -0.0000 | 0.1100 | 20.6327 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -13000 | -13000.0000 | 5.2664 | 152.4776 | 50866016.0000 | 265.2324 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7125 | 1.5731 | 0.5731 | -0.1490 | 422.9445 | 1.0000 | TW | 1000 | -68463.1577 | 68463.1577 | 0.0000 | 0.0000 | 0.0000 | 10202.3347 | 0.1490 | -117245.3757 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 476 | @CSLNP2 | -775472.9932 | -0.0078 | 0.0035 | -0.0000 | 0.0050 | 10.6229 | -0.0078 | -0.0027 | 0.0050 | 1.0000 | 1.0000 | 3166.0000 | -4878 | -1712.0000 | 158.9736 | 241.6779 | 474989.0000 | 75.5350 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 85250960 | 0.0050 | 13552648037.0482 | GS | apac | availability | 0 | 0.0597 | 0.2514 | -0.7486 | 0.0044 | 76976.9218 | 1.0000 | AU | 1 | -272162.7233 | 272162.7233 | 503310.2699 | 503310.2699 | 1.0000 | -1184.0801 | 0.0044 | -16255.3161 | 30060.9409 | 2189.7182 | 0.0000 | 0.0000 | NaN | NaN |
| 477 | @DENSO3 | -288727.7414 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9552 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -21600 | -21600.0000 | 13.3670 | 1971.1334 | 3527300.0000 | 47.1647 | 6902.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 396049000 | 0.0050 | 5293996910.0838 | GS | apac | availability | 0 | 0.7964 | 0.8468 | -0.1532 | -0.0205 | 28405.1311 | 1.0000 | JP | 100 | -288727.7414 | 288727.7414 | 0.0000 | 0.0000 | 0.0000 | 5911.1463 | 0.0205 | -229950.5074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 478 | @FUJIH3 | -269487.1621 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6916 | -0.0027 | -0.0030 | -0.0003 | 1.0000 | 1.0000 | -1900.0000 | -15300 | -17200.0000 | 17.6135 | 2606.8270 | 2414700.0000 | 42.7006 | 7270.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 136772789 | 0.0050 | 2409052990.7981 | GS | apac | availability | 1900 | 0.8359 | 0.8766 | -0.1234 | -0.0471 | 10200.2719 | 1.0000 | JP | 100 | -302952.8881 | 302952.8881 | -33465.7260 | 33465.7260 | -1.0000 | 14279.4684 | 0.0471 | -253234.9121 | -27973.6240 | 1577.3831 | -1900.0000 | -33465.7260 | NaN | NaN |
| 479 | @GLOVI1 | -12191.7689 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1670 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -113 | -113.0000 | 107.8918 | 148215.7500 | 291805.0000 | 31.3597 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 933468 | 0.0050 | 100713505.6121 | GS | apac | availability | 0 | 0.2415 | 0.3825 | -0.6175 | -0.1018 | 6392.5919 | 1.0000 | KR | 1 | -12191.7689 | 12191.7689 | 0.0000 | 0.0000 | 0.0000 | 1240.7755 | 0.1018 | -2944.6468 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 480 | @HYUND36 | -34433.6408 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4717 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -151 | -151.0000 | 228.0374 | 312932.0000 | 196909.0000 | 44.6787 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 1336572 | 0.0050 | 304788345.0796 | GS | apac | availability | 0 | 0.3184 | 0.4961 | -0.5039 | -0.1098 | 15908.8600 | 1.0000 | KR | 1 | -34433.6408 | 34433.6408 | 0.0000 | 0.0000 | 0.0000 | 3781.0386 | 0.1098 | -10964.7173 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 481 | @ISUZU2 | -768478.4452 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.5271 | -0.0077 | -0.0080 | -0.0003 | 1.0000 | 1.0000 | -2300.0000 | -58500 | -60800.0000 | 13.1364 | 1928.1373 | 2165100.0000 | 28.3188 | 7202.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 105819957 | 0.0050 | 1390091556.0187 | GS | apac | availability | 2300 | 0.5980 | 0.7112 | -0.2888 | -0.0637 | 7311.0638 | 1.0000 | JP | 100 | -798692.1277 | 798692.1277 | -30213.6825 | 30213.6825 | -1.0000 | 50871.8898 | 0.0637 | -477601.4185 | -18067.1589 | 1924.4300 | -2300.0000 | -30213.6825 | NaN | NaN |
| 482 | @JVCKE1 | -158814.9103 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1755 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.2517 | -1000.0000 | -20700 | -21700.0000 | 7.6722 | 1135.5381 | 435700.0000 | 3.3562 | 6632.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 30793104 | 0.0050 | 236251403.3443 | GS | apac | availability | 1000 | 0.8237 | 0.8825 | -0.1175 | -0.0550 | 1258.2453 | 1.0000 | JP | 100 | -166487.1282 | 166487.1282 | -7672.2179 | 7672.2179 | -1.0000 | 9161.6315 | 0.0550 | -137134.4526 | -6319.5600 | 422.1950 | -1000.0000 | -7672.2179 | NaN | NaN |
| 483 | @KOYOS1 | -199837.8727 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7375 | -0.0020 | -0.0021 | -0.0001 | 1.0000 | 0.4085 | -1200.0000 | -23700 | -24900.0000 | 8.4320 | 1243.3875 | 848900.0000 | 7.1601 | 6473.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 38839659 | 0.0050 | 327495140.5013 | GS | apac | availability | 1200 | 0.8700 | 0.9090 | -0.0910 | -0.0493 | 2041.7373 | 1.0000 | JP | 100 | -209956.2460 | 209956.2460 | -10118.3733 | 10118.3733 | -1.0000 | 10343.0453 | 0.0493 | -182669.0459 | -8803.3275 | 498.4600 | -1200.0000 | -10118.3733 | NaN | NaN |
| 484 | @MAZDA2 | -91231.0197 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2497 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.7114 | 0.0000 | -15400 | -15400.0000 | 5.9241 | 870.8171 | 5402899.0000 | 31.9163 | 7261.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 78445503 | 0.0050 | 464718391.5624 | GS | apac | availability | 0 | 0.8553 | 0.8933 | -0.1067 | -0.0371 | 3555.7218 | 1.0000 | JP | 100 | -91231.0197 | 91231.0197 | 0.0000 | 0.0000 | 0.0000 | 3383.5637 | 0.0371 | -78031.7827 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 485 | @MEITU5 | 431246.6450 | 0.0043 | 0.0037 | 4.4306 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 28000 | 28000.0000 | 15.4017 | 120.1911 | 37669965.0000 | 576.7784 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 670838848 | 0.0050 | 10332035804.3253 | GS | apac | availability | 0 | 1.7506 | 1.6158 | 0.6158 | 0.1617 | 85178.1044 | 1.0000 | XH | 2000 | 431246.6450 | 431246.6450 | 0.0000 | 0.0000 | 0.0000 | 69729.4640 | 0.1617 | 754954.1463 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 486 | @MITSU72 | 599511.5829 | 0.0060 | 0.0030 | 4.9275 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 26700 | 26700.0000 | 22.4536 | 3282.9952 | 46677200.0000 | 1039.5212 | 7011.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 607641028 | 0.0050 | 13643739122.0703 | GS | apac | availability | 0 | 1.1691 | 1.0782 | 0.0782 | 0.0987 | 75750.5970 | 1.0000 | JP | 100 | 599511.5829 | 599511.5829 | 0.0000 | 0.0000 | 0.0000 | 59154.3531 | 0.0987 | 700879.2617 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 487 | @NSKLT2 | -119467.7104 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6365 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.4723 | -200.0000 | -25300 | -25500.0000 | 4.7220 | 695.8672 | 1794500.0000 | 8.4709 | 6471.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 65138824 | 0.0050 | 307588385.8514 | GS | apac | availability | 200 | 0.7445 | 0.8200 | -0.1800 | -0.0585 | 2361.0219 | 1.0000 | JP | 100 | -120412.1192 | 120412.1192 | -944.4088 | 944.4088 | -1.0000 | 7048.6135 | 0.0585 | -89642.1632 | -703.0758 | 55.2832 | -200.0000 | -944.4088 | NaN | NaN |
| 488 | @SENSH4 | -84129.8375 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1525 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.2280 | -1900.0000 | -19500 | -21400.0000 | 4.3144 | 637.6277 | 952300.0000 | 4.1191 | 8714.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 27754081 | 0.0050 | 119740837.2011 | GS | apac | availability | 1900 | 0.9070 | 0.8409 | -0.1591 | -0.0640 | 1139.6276 | 0.9615 | JP | 100 | -92327.1038 | 92327.1038 | -8197.2662 | 8197.2662 | -1.0000 | 5910.8558 | 0.0640 | -83736.9091 | -7434.5854 | 524.7956 | -1900.0000 | -8197.2662 | NaN | NaN |
| 489 | @SUMIT46 | -387477.5294 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3079 | -0.0039 | -0.0041 | -0.0002 | 1.0000 | 0.4258 | -1600.0000 | -34000 | -35600.0000 | 11.3964 | 1681.8133 | 652200.0000 | 7.4408 | 5110.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 23821182 | 0.0050 | 271475669.0974 | GS | apac | availability | 1600 | 0.9931 | 0.9941 | -0.0059 | -0.0528 | 2128.3978 | 1.0000 | JP | 100 | -405711.7661 | 405711.7661 | -18234.2367 | 18234.2367 | -1.0000 | 21411.4521 | 0.0528 | -402906.5372 | -18108.1590 | 962.3125 | -1600.0000 | -18234.2367 | NaN | NaN |
| 490 | @CHINA170 | 57000.1755 | 0.0006 | 0.0037 | 0.5856 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 56000 | 56000.0000 | 1.0179 | 7.8959 | 114027000.0000 | 114.6966 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 889428131 | 0.0050 | 905313563.1152 | GS | apac | availability | 0 | 1.3635 | 1.2783 | 0.2783 | 0.1670 | 9731.3183 | 1.0000 | XH | 2000 | 57000.1755 | 57000.1755 | 0.0000 | 0.0000 | 0.0000 | 9519.0908 | 0.1670 | 77722.5604 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 491 | @STXEN2 | -15287.1313 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2094 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0208 | 0.0000 | -442 | -442.0000 | 34.5863 | 47511.8130 | 229735.0000 | 7.9143 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 59673 | 0.0100 | 2063866.4839 | GS | apac | availability | 0 | 0.5050 | 0.6611 | -0.3389 | -0.1044 | 762.5917 | 1.0000 | KR | 1 | -15287.1313 | 15287.1313 | 0.0000 | 0.0000 | 0.0000 | 1595.9550 | 0.1044 | -7720.3303 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 492 | @CHINA484 | -137965.2950 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 1.8899 | -0.0014 | -0.0012 | 0.0001 | 1.0000 | 0.8154 | 12000.0000 | -114000 | -102000.0000 | 1.2102 | 9.5226 | 19349192.0000 | 23.4725 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 67238980 | 0.0050 | 81374085.1646 | GS | apac | availability | 0 | 0.6600 | 0.7418 | -0.2582 | 0.0687 | 4969.9727 | 1.0000 | XH | 2000 | -123442.6323 | 123442.6323 | 14522.6626 | 14522.6626 | 1.0000 | -8476.8474 | 0.0687 | -81471.2533 | 9584.8533 | 997.2762 | 0.0000 | 0.0000 | NaN | NaN |
| 493 | @COMPU62 | 100814.2506 | 0.0010 | 0.0035 | 0.9667 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 3869 | 3969.0000 | 26.0569 | 39.5625 | 973854.0000 | 25.3516 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-07-15 | 2025-07-15 | 79439540 | 0.0050 | 2069950295.1550 | GS | apac | availability | 0 | 0.3721 | 0.5002 | -0.4998 | 0.0741 | 15070.9897 | 1.0000 | AU | 1 | 103419.9433 | 103419.9433 | 2605.6927 | 2605.6927 | 1.0000 | 7658.8957 | 0.0741 | 38481.7064 | 969.5567 | 192.9679 | 0.0000 | 0.0000 | NaN | NaN |
| 494 | @KEIOE1 | -120048.8417 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6445 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.5637 | 400.0000 | -5100 | -4700.0000 | 23.5390 | 3466.1585 | 292700.0000 | 6.8822 | 9008.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 13999603 | 0.0050 | 329536494.9971 | GS | apac | availability | 0 | 0.2718 | 0.3887 | -0.6113 | -0.0762 | 2817.6577 | 1.0000 | JP | 100 | -110633.2463 | 110633.2463 | 9415.5954 | 9415.5954 | 1.0000 | 8433.9780 | 0.0762 | -30068.4693 | 2559.0187 | -717.7854 | 0.0000 | 0.0000 | NaN | NaN |
| 495 | @KRAFT40 | 14592.9406 | 0.0001 | 0.0047 | 0.1899 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 58 | 58.0000 | 251.6024 | 346814.3800 | 141270.0000 | 35.5249 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-07-15 | 2025-07-15 | 809700 | 0.0050 | 203722483.2507 | GS | apac | availability | 0 | -0.1033 | 0.2250 | -0.7750 | 0.0575 | 10254.3037 | 1.0000 | KR | 1 | 14592.9406 | 14592.9406 | 0.0000 | 0.0000 | 0.0000 | 839.3271 | 0.0575 | -1507.4576 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 496 | @MASCO2 | -409488.1044 | -0.0041 | 0.0037 | -0.0000 | 0.0325 | 36.4613 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.9416 | 0.0000 | -980000 | -980000.0000 | 0.4178 | 3.2256 | 172062570.0000 | 70.7031 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 224304025 | 0.0325 | 93724316.3385 | GS | apac | availability | 0 | 0.7248 | 0.8540 | -0.1460 | -0.0615 | 5562.1748 | 1.0000 | HK | 4000 | -409488.1044 | 409488.1044 | 0.0000 | 0.0000 | 0.0000 | 25196.5149 | 0.0615 | -296807.7038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 497 | @NKSJH1 | 46356.2053 | 0.0005 | 0.0030 | 0.3810 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -1600.0000 | 1600 | 0.0000 | 28.9726 | 4255.3594 | 1924400.0000 | 55.5507 | 8630.T | TYO | JPN | JP | True | 0 | 2025-07-15 | 2025-07-15 | 167963022 | 0.0050 | 4866330203.5885 | GS | apac | availability | 0 | 0.6612 | 0.7153 | -0.2847 | 0.0445 | 27067.0628 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -46356.2053 | 46356.2053 | -1.0000 | 0.0000 | 0.0445 | 0.0000 | -30650.7929 | -2065.0466 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @PETRO74 | 664027.0828 | 0.0066 | 0.0037 | 6.8222 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 728000 | 728000.0000 | 0.9121 | 7.1616 | 103745820.0000 | 94.6503 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 2184436488 | 0.0050 | 1992479380.0021 | GS | apac | availability | 0 | 0.9540 | 0.9540 | -0.0460 | 0.1260 | 19244.8183 | 1.0000 | XH | 2000 | 664027.0828 | 664027.0828 | 0.0000 | 0.0000 | 0.0000 | 83671.3702 | 0.1260 | 633502.6069 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 499 | @GROWE6 | 275141.6070 | 0.0028 | 0.0030 | 2.2614 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.3626 | 100.0000 | 15600 | 15700.0000 | 17.6373 | 2605.4957 | 483600.0000 | 8.5474 | 3141.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 12819609 | 0.0050 | 226103065.4954 | GS | apac | availability | 0 | 0.2303 | 0.3612 | -0.6388 | 0.0680 | 1812.5711 | 1.0000 | JP | 100 | 276905.3353 | 276905.3353 | 1763.7283 | 1763.7283 | 1.0000 | 18831.4089 | 0.0680 | 63771.4451 | 406.1875 | 119.9453 | 0.0000 | 0.0000 | NaN | NaN |
| 500 | @YEAHK1 | -14369.7935 | -0.0001 | 0.0037 | -0.0000 | 0.1700 | 6.6928 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -8000 | -8000.0000 | 1.7962 | 13.9072 | 20266614.0000 | 35.9056 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 66690 | 0.1950 | 119790.1912 | GS | apac | availability | 0 | 2.1542 | 1.8711 | 0.8711 | 0.0311 | 364.8333 | 0.7158 | XH | 2000 | -14369.7935 | 14369.7935 | 0.0000 | 0.0000 | 0.0000 | -447.2862 | 0.0311 | -30956.0295 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 501 | @NEWOR8 | -73122.8802 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 1.0017 | -0.0007 | -0.0002 | 0.0005 | 1.0000 | 1.0000 | 10000.0000 | -14000 | -4000.0000 | 5.2231 | 41.0285 | 2846435.0000 | 14.8774 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 144185922 | 0.0050 | 753092136.2814 | GS | apac | availability | 0 | 1.2482 | 1.2238 | 0.2238 | 0.1602 | 7977.0282 | 1.0000 | XH | 2000 | -20892.2515 | 20892.2515 | 52230.6287 | 52230.6287 | 1.0000 | -3346.7214 | 0.1602 | -26077.5567 | 65193.8918 | 8366.8035 | 0.0000 | 0.0000 | NaN | NaN |
| 502 | @NIPPO91 | 140461.9611 | 0.0014 | 0.0030 | 1.1545 | 0.0000 | -0.0000 | 0.0014 | 0.0016 | 0.0001 | 1.0000 | 1.0000 | 400.0000 | 3800 | 4200.0000 | 36.9637 | 5446.3633 | 258300.0000 | 9.5431 | 4091.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 55605552 | 0.0050 | 2055385495.6958 | GS | apac | availability | 0 | 0.6789 | 0.7621 | -0.2379 | 0.0378 | 7844.2642 | 1.0000 | JP | 100 | 155247.4307 | 155247.4307 | 14785.4696 | 14785.4696 | 1.0000 | 5869.8481 | 0.0378 | 105392.7141 | 10037.4013 | 559.0332 | 0.0000 | 0.0000 | NaN | NaN |
| 503 | @SHOBO2 | 1489433.2327 | 0.0149 | 0.0030 | 12.2419 | 0.0000 | -0.0000 | 0.0149 | 0.0151 | 0.0002 | 1.0000 | 0.3164 | 500.0000 | 46400 | 46900.0000 | 32.0999 | 4730.9610 | 170500.0000 | 5.4718 | 1414.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 6093532 | 0.0050 | 195601488.4781 | GS | apac | availability | 0 | 0.2853 | 0.4443 | -0.5557 | 0.0555 | 1581.5811 | 0.9979 | JP | 100 | 1505483.1598 | 1505483.1598 | 16049.9271 | 16049.9271 | 1.0000 | 83600.2001 | 0.0555 | 429443.1181 | 4578.2848 | 891.2601 | 0.0000 | 0.0000 | NaN | NaN |
| 504 | @SUMIT43 | 307098.3278 | 0.0031 | 0.0030 | 2.5241 | 0.0000 | -0.0000 | 0.0031 | 0.0016 | -0.0014 | 1.0000 | 1.0000 | -3800.0000 | 8100 | 4300.0000 | 37.9134 | 5564.6485 | 1243200.0000 | 46.9285 | 8830.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 70258961 | 0.0050 | 2663754251.7993 | GS | apac | availability | 0 | 0.6588 | 0.7198 | -0.2802 | 0.0340 | 18050.0256 | 1.0000 | JP | 100 | 163027.5074 | 163027.5074 | -144070.8205 | 144070.8205 | -1.0000 | 5538.5794 | 0.0340 | 107399.2301 | -94910.9475 | -4894.5586 | 0.0000 | 0.0000 | NaN | NaN |
| 505 | @YAMAN6 | -87884.5436 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2039 | -0.0009 | -0.0020 | -0.0012 | 1.0000 | 1.0000 | -11900.0000 | -9000 | -20900.0000 | 9.7649 | 1444.4419 | 14489399.0000 | 141.9740 | 4503.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 345735587 | 0.0050 | 3376090475.7759 | GS | apac | availability | 11900 | 0.3919 | 0.5159 | -0.4841 | -0.0585 | 17671.2682 | 1.0000 | JP | 100 | -204087.4402 | 204087.4402 | -116202.8966 | 116202.8966 | -1.0000 | 11944.3519 | 0.0585 | -79981.3422 | -45539.6159 | 6800.8511 | -11900.0000 | -116202.8966 | NaN | NaN |
| 506 | @BRAMB2 | 367078.2155 | 0.0037 | 0.0035 | 3.5199 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0001 | 1.0000 | 1.0000 | 473.0000 | 23912 | 24385.0000 | 15.3512 | 23.3982 | 1811928.0000 | 27.8967 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-07-15 | 2025-07-15 | 294814786 | 0.0050 | 4525764701.2594 | GS | apac | availability | 0 | 0.0126 | 0.2009 | -0.7991 | 0.0372 | 20985.0163 | 1.0000 | AU | 1 | 374339.3394 | 374339.3394 | 7261.1240 | 7261.1240 | 1.0000 | 13928.2185 | 0.0372 | 4708.7527 | 91.3365 | 270.1680 | 0.0000 | 0.0000 | NaN | NaN |
| 507 | @INDLB1 | -49889.5342 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6834 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -3149 | -3149.0000 | 15.8430 | 21615.6840 | 2109219.0000 | 33.0580 | 024110.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3338 | 0.4059 | -0.5941 | -0.2141 | 11749.2484 | 1.0000 | KR | 1 | -49889.5342 | 49889.5342 | 0.0000 | 0.0000 | 0.0000 | 10681.4266 | 0.2141 | -16651.2334 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 508 | @NOMUR8 | 146442.5539 | 0.0015 | 0.0030 | 1.2036 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 22900 | 22900.0000 | 6.3949 | 940.5584 | 8326102.0000 | 53.1234 | 8604.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 440501979 | 0.0050 | 2816953484.9454 | GS | apac | availability | 0 | 1.1279 | 1.0948 | 0.0948 | 0.0473 | 20230.5758 | 1.0000 | JP | 100 | 146442.5539 | 146442.5539 | 0.0000 | 0.0000 | 0.0000 | 6921.5344 | 0.0473 | 165174.2699 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 509 | @SECOM5 | 221183.7330 | 0.0022 | 0.0030 | 1.8179 | 0.0000 | -0.0000 | 0.0022 | 0.0000 | -0.0022 | 1.0000 | 1.0000 | -6200.0000 | 6200 | 0.0000 | 35.6748 | 5261.2579 | 604700.0000 | 21.5818 | 9735.T | TYO | JPN | JP | True | 0 | 2025-07-15 | 2025-07-15 | 102216069 | 0.0050 | 3646537373.2049 | GS | apac | availability | 0 | 0.1065 | 0.3436 | -0.6564 | 0.0221 | 16645.8539 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -221183.7330 | 221183.7330 | -1.0000 | 0.0000 | 0.0221 | 0.0000 | -23557.6702 | -4891.6138 | 0.0000 | 0.0000 | NaN | NaN |
| 510 | @SOULP2 | 283105.4376 | 0.0028 | 0.0035 | 2.7147 | 0.0000 | -0.0000 | 0.0028 | 0.0038 | 0.0009 | 1.0000 | 1.0000 | 3492.0000 | 10476 | 13968.0000 | 27.0242 | 41.1006 | 207227.0000 | 5.6043 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-07-15 | 2025-07-15 | 11186768 | 0.0075 | 302313368.6120 | GS | apac | availability | 0 | 0.2191 | 0.2993 | -0.7007 | 0.0268 | 7356.4244 | 1.0000 | AU | 1 | 377473.9168 | 377473.9168 | 94368.4792 | 94368.4792 | 1.0000 | 10105.4471 | 0.0268 | 82720.2901 | 20680.0725 | 2526.3618 | 0.0000 | 0.0000 | NaN | NaN |
| 511 | @TELST3 | 107925.7524 | 0.0011 | 0.0035 | 1.0349 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0001 | 1.0000 | 1.0000 | -3597.0000 | 33749 | 30152.0000 | 3.1979 | 4.8626 | 11078395.0000 | 35.4469 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-07-15 | 2025-07-15 | 1128266165 | 0.0050 | 3608076529.5891 | GS | apac | availability | 0 | -0.0401 | 0.1283 | -0.8717 | 0.0119 | 36408.1253 | 1.0000 | AU | 1 | 96422.9247 | 96422.9247 | -11502.8277 | 11502.8277 | -1.0000 | 1148.0248 | 0.0119 | -3870.6538 | 461.7518 | -136.9543 | 0.0000 | 0.0000 | NaN | NaN |
| 512 | @WOODS5 | 720777.8979 | 0.0072 | 0.0035 | 6.9116 | 0.0000 | -0.0000 | 0.0072 | 0.0066 | -0.0006 | 1.0000 | 1.0000 | -3560.0000 | 45509 | 41949.0000 | 15.8381 | 24.0823 | 1990783.0000 | 31.5464 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-07-15 | 2025-07-15 | 228157411 | 0.0050 | 3613588940.3560 | GS | apac | availability | 0 | 0.5720 | 0.5767 | -0.4233 | -0.0103 | 30072.6816 | 1.0000 | AU | 1 | 664394.1207 | 664394.1207 | -56383.7772 | 56383.7772 | -1.0000 | -6847.4075 | 0.0103 | 380020.7110 | -32250.4406 | 581.1049 | 0.0000 | 0.0000 | NaN | NaN |
| 513 | @KAWAS12 | 201149.8151 | 0.0020 | 0.0030 | 1.6533 | 0.0000 | -0.0000 | 0.0020 | 0.0017 | -0.0003 | 1.0000 | 1.0000 | -500.0000 | 2900 | 2400.0000 | 69.3620 | 10139.2470 | 4334899.0000 | 298.1556 | 7012.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 26039789 | 0.0050 | 1806171980.6329 | GS | apac | availability | 0 | 1.9568 | 1.6329 | 0.6329 | 0.0363 | 11647.3928 | 1.0000 | JP | 100 | 166468.8125 | 166468.8125 | -34681.0026 | 34681.0026 | -1.0000 | 6036.9711 | 0.0363 | 325740.7626 | -67862.6589 | -1257.7023 | 0.0000 | 0.0000 | NaN | NaN |
| 514 | @SUMIT35 | -156978.5978 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1504 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7300 | -7300.0000 | 21.5039 | 3160.1385 | 2000600.0000 | 42.8869 | 5802.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 147482739 | 0.0050 | 3171456653.8683 | GS | apac | availability | 0 | 1.2147 | 1.1411 | 0.1411 | -0.0137 | 17072.8325 | 1.0000 | JP | 100 | -156978.5978 | 156978.5978 | 0.0000 | 0.0000 | 0.0000 | 2153.2057 | 0.0137 | -190689.5274 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 515 | @DONQU3 | -193602.4150 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6521 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5700 | -5700.0000 | 33.9653 | 5009.1094 | 915800.0000 | 31.1186 | 7532.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 84503112 | 0.0050 | 2870176588.4340 | GS | apac | availability | 0 | 0.3513 | 0.4926 | -0.5074 | 0.0011 | 14672.1295 | 1.0000 | JP | 100 | -193602.4150 | 193602.4150 | 0.0000 | 0.0000 | 0.0000 | -220.4088 | 0.0011 | -68006.0619 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 516 | @FUJIT13 | -79848.0480 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0938 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -3400 | -3400.0000 | 23.4847 | 3517.1753 | 2274400.0000 | 54.2649 | 4676.T | TYO | JPN | JP | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0945 | 0.3639 | -0.6361 | 0.0001 | 5059.9929 | 1.0000 | JP | 100 | -79848.0480 | 79848.0480 | 0.0000 | 0.0000 | 0.0000 | -5.7366 | 0.0001 | -7544.1254 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @MARGI3 | -157293.6692 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.1547 | -0.0016 | -0.0019 | -0.0003 | 1.0000 | 0.6640 | -25664.0000 | -144877 | -170541.0000 | 1.0857 | 1.6042 | 57154497.0000 | 60.3320 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 215469489 | 0.0050 | 233936280.5659 | GS | apac | availability | 25664 | 1.4716 | 1.2791 | 0.2791 | -0.1390 | 3319.0363 | 1.0000 | AU | 1 | -185157.1998 | 185157.1998 | -27863.5306 | 27863.5306 | -1.0000 | 25736.8652 | 0.1390 | -272485.2672 | -41005.1653 | 3873.0329 | -25664.0000 | -27863.5306 | NaN | NaN |
| 518 | @NIDEC6 | 584035.8851 | 0.0058 | 0.0030 | 4.8003 | 0.0000 | -0.0000 | 0.0058 | 0.0054 | -0.0004 | 1.0000 | 1.0000 | -2400.0000 | 32300 | 29900.0000 | 18.0816 | 2663.0223 | 3284600.0000 | 59.3356 | 6594.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 165675891 | 0.0050 | 2995686242.6517 | GS | apac | availability | 0 | 1.1933 | 1.1447 | 0.1447 | 0.0483 | 21563.5625 | 1.0000 | JP | 100 | 540640.0298 | 540640.0298 | -43395.8552 | 43395.8552 | -1.0000 | 26126.9483 | 0.0483 | 645141.9793 | -51783.9716 | -2097.1464 | 0.0000 | 0.0000 | NaN | NaN |
| 519 | @RICOH7 | -412749.0418 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6541 | -0.0041 | -0.0043 | -0.0002 | 1.0000 | 1.0000 | -2200.0000 | -46200 | -48400.0000 | 8.9340 | 1315.2361 | 1484800.0000 | 13.2474 | 7752.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 110972253 | 0.0050 | 991421885.1609 | GS | apac | availability | 2200 | 0.7672 | 0.8062 | -0.1938 | -0.0358 | 5089.9745 | 1.0000 | JP | 100 | -432403.7581 | 432403.7581 | -19654.7163 | 19654.7163 | -1.0000 | 15469.0882 | 0.0358 | -331761.4832 | -15080.0674 | 703.1404 | -2200.0000 | -19654.7163 | NaN | NaN |
| 520 | @TAIHE5 | -276191.7037 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.7834 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.5884 | 0.0000 | -11100 | -11100.0000 | 24.8821 | 3662.6485 | 324300.0000 | 8.0575 | 5233.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 29245713 | 0.0050 | 727695792.7212 | GS | apac | availability | 0 | 0.8231 | 0.8088 | -0.1912 | -0.0415 | 2940.8589 | 1.0000 | JP | 100 | -276191.7037 | 276191.7037 | 0.0000 | 0.0000 | 0.0000 | 11463.5600 | 0.0415 | -227336.5134 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @TSUMU3 | -136224.9432 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8661 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3736 | 0.0000 | -5600 | -5600.0000 | 24.3259 | 3576.8521 | 449300.0000 | 10.9017 | 4540.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 11764818 | 0.0050 | 286189582.7969 | GS | apac | availability | 0 | 0.6077 | 0.6767 | -0.3233 | -0.0305 | 1867.2149 | 1.0000 | JP | 100 | -136224.9432 | 136224.9432 | 0.0000 | 0.0000 | 0.0000 | 4150.3642 | 0.0305 | -82782.9145 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 522 | @ISHIK5 | 591547.6715 | 0.0059 | 0.0030 | 4.8620 | 0.0000 | -0.0000 | 0.0059 | 0.0021 | -0.0038 | 1.0000 | 1.0000 | -3700.0000 | 5800 | 2100.0000 | 101.9910 | 14964.3990 | 4558301.0000 | 462.7225 | 7013.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 32902133 | 0.0050 | 3355720718.0748 | GS | apac | availability | 0 | 1.1048 | 1.0847 | 0.0847 | 0.0336 | 15775.9598 | 1.0000 | JP | 100 | 214181.0535 | 214181.0535 | -377366.6181 | 377366.6181 | -1.0000 | 7191.4438 | 0.0336 | 236629.3147 | -416918.3164 | -12670.6390 | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @KONIC6 | -94119.5859 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2893 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.3034 | -5000.0000 | -31200 | -36200.0000 | 3.0167 | 442.7019 | 2988100.0000 | 8.9736 | 4902.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 112989640 | 0.0050 | 340850580.9342 | GS | apac | availability | 5000 | 1.0839 | 1.0371 | 0.0371 | -0.0428 | 1516.3641 | 1.0000 | JP | 100 | -109202.8528 | 109202.8528 | -15083.2670 | 15083.2670 | -1.0000 | 4670.4583 | 0.0428 | -118360.4533 | -16348.1289 | 645.0909 | -5000.0000 | -15083.2670 | NaN | NaN |
| 524 | @MITSU71 | 24966.2517 | 0.0002 | 0.0030 | 0.2052 | 0.0000 | -0.0000 | 0.0002 | 0.0006 | 0.0004 | 1.0000 | 1.0000 | 1700.0000 | 1200 | 2900.0000 | 20.8052 | 3072.2178 | 3390000.0000 | 70.6497 | 6503.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 413589532 | 0.0050 | 8604816976.8612 | GS | apac | availability | 0 | 1.0077 | 0.9655 | -0.0345 | 0.0553 | 43965.6016 | 1.0000 | JP | 100 | 60335.1084 | 60335.1084 | 35368.8566 | 35368.8566 | 1.0000 | 3336.7723 | 0.0553 | 60796.9643 | 35639.5997 | 1956.0389 | 0.0000 | 0.0000 | NaN | NaN |
| 525 | @NITOR1 | -161055.5235 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2062 | -0.0016 | -0.0010 | 0.0006 | 1.0000 | 1.0000 | 700.0000 | -1800 | -1100.0000 | 89.4753 | 13267.2820 | 777900.0000 | 70.0106 | 9843.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 17525662 | 0.0050 | 1568113704.7112 | GS | apac | availability | 0 | -0.1333 | 0.1192 | -0.8808 | -0.0002 | 8396.6894 | 1.0000 | JP | 100 | -98422.8199 | 98422.8199 | 62632.7036 | 62632.7036 | 1.0000 | 20.1187 | 0.0002 | 13123.8577 | -8351.5458 | -12.8028 | 0.0000 | 0.0000 | NaN | NaN |
| 526 | @OBAYA2 | 35548.6212 | 0.0004 | 0.0030 | 0.2922 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -2400.0000 | 2400 | 0.0000 | 14.8119 | 2176.8489 | 1681600.0000 | 24.8319 | 1802.T | TYO | JPN | JP | True | 0 | 2025-07-15 | 2025-07-15 | 121847515 | 0.0050 | 1804796316.5383 | GS | apac | availability | 0 | 0.4686 | 0.5587 | -0.4413 | 0.0407 | 10686.9471 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -35548.6212 | 35548.6212 | -1.0000 | 0.0000 | 0.0407 | 0.0000 | -16659.2972 | -1446.4145 | 0.0000 | 0.0000 | NaN | NaN |
| 527 | @RESON3 | 134302.4794 | 0.0013 | 0.0030 | 1.1039 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0001 | 1.0000 | 1.0000 | -1500.0000 | 15300 | 13800.0000 | 8.7779 | 1290.3565 | 5361801.0000 | 46.9330 | 8308.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 496253391 | 0.0050 | 4356082406.4987 | GS | apac | availability | 0 | 1.0767 | 0.9414 | -0.0586 | 0.0469 | 20251.9068 | 1.0000 | JP | 100 | 121135.5697 | 121135.5697 | -13166.9097 | 13166.9097 | -1.0000 | 5687.0369 | 0.0469 | 130426.8306 | -14176.8294 | -618.1562 | 0.0000 | 0.0000 | NaN | NaN |
| 528 | @TOHOC3 | -56520.7068 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7743 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 56.5207 | 8321.4571 | 425200.0000 | 24.0022 | 9602.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 14614157 | 0.0050 | 826002483.6279 | GS | apac | availability | 0 | 0.1010 | 0.3652 | -0.6348 | 0.0192 | 7261.7804 | 1.0000 | JP | 100 | -56520.7068 | 56520.7068 | 0.0000 | 0.0000 | 0.0000 | -1087.1035 | 0.0192 | -5706.5634 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 529 | @TOYOT11 | -58634.4673 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8032 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.5165 | -200.0000 | -2800 | -3000.0000 | 20.9409 | 3101.8262 | 683000.0000 | 14.3713 | 5105.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 24127697 | 0.0050 | 505255236.1632 | GS | apac | availability | 200 | 0.8268 | 0.8789 | -0.1211 | -0.0382 | 2581.7766 | 1.0000 | JP | 100 | -62822.6436 | 62822.6436 | -4188.1762 | 4188.1762 | -1.0000 | 2397.0970 | 0.0382 | -51943.7468 | -3462.9165 | 159.8065 | -200.0000 | -4188.1762 | NaN | NaN |
| 530 | @AUSTN11 | -1914095.9550 | -0.0191 | 0.0035 | -0.0000 | 0.0050 | 26.2205 | -0.0191 | -0.0186 | 0.0006 | 1.0000 | 1.0000 | 2986.0000 | -96707 | -93721.0000 | 19.7927 | 30.1042 | 4091523.0000 | 81.0475 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 479612005 | 0.0050 | 9492832977.4462 | GS | apac | availability | 0 | 0.2940 | 0.3619 | -0.6381 | -0.0436 | 59056.6070 | 1.0000 | AU | 1 | -1854994.8504 | 1854994.8504 | 59101.1046 | 59101.1046 | 1.0000 | 80969.7721 | 0.0436 | -545428.3770 | 17377.6329 | -2579.7392 | 0.0000 | 0.0000 | NaN | NaN |
| 531 | @CHINA280 | 87319.3924 | 0.0009 | 0.0037 | 0.8971 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 36000 | 36000.0000 | 2.4255 | 19.0289 | 46260290.0000 | 112.1407 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 684285028 | 0.0050 | 1659759802.2189 | GS | apac | availability | 0 | 1.9724 | 1.7130 | 0.7130 | 0.1659 | 18048.8517 | 1.0000 | XH | 2000 | 87319.3924 | 87319.3924 | 0.0000 | 0.0000 | 0.0000 | 14486.8675 | 0.1659 | 172230.2946 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 532 | @CHUGA4 | 504339.4499 | 0.0050 | 0.0030 | 4.1453 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10800 | 10800.0000 | 46.6981 | 6887.4844 | 1787300.0000 | 83.5058 | 4519.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 174231937 | 0.0050 | 8136299930.8619 | GS | apac | availability | 0 | 0.5294 | 0.6113 | -0.3887 | 0.1390 | 31363.5193 | 1.0000 | JP | 100 | 504339.4499 | 504339.4499 | 0.0000 | 0.0000 | 0.0000 | 70102.7694 | 0.1390 | 266998.4352 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 533 | @CMNWL6 | 2647608.5537 | 0.0265 | 0.0035 | 25.3880 | 0.0000 | -0.0000 | 0.0265 | 0.0222 | -0.0043 | 1.0000 | 1.0000 | -3645.0000 | 22514 | 18869.0000 | 117.5983 | 178.9488 | 897592.0000 | 105.6904 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-07-15 | 2025-07-15 | 215076400 | 0.0050 | 25292623093.6344 | GS | apac | availability | 0 | 0.1721 | 0.2762 | -0.7238 | 0.0291 | 196796.3602 | 1.0000 | AU | 1 | 2218962.6810 | 2218962.6810 | -428645.8727 | 428645.8727 | -1.0000 | 64660.5206 | 0.0291 | 381858.8501 | -73765.1973 | -12490.7307 | 0.0000 | 0.0000 | NaN | NaN |
| 534 | @DAIFU1 | 77597.2594 | 0.0008 | 0.0030 | 0.6378 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | 3100 | 2900.0000 | 25.0314 | 3689.4485 | 597000.0000 | 14.9415 | 6383.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 60723203 | 0.0050 | 1519985205.5083 | GS | apac | availability | 0 | 0.9481 | 0.9764 | -0.0236 | 0.0222 | 9507.6726 | 1.0000 | JP | 100 | 72590.9846 | 72590.9846 | -5006.2748 | 5006.2748 | -1.0000 | 1613.1869 | 0.0222 | 68825.8591 | -4746.6110 | -111.2543 | 0.0000 | 0.0000 | NaN | NaN |
| 535 | @DAIKI4 | -960553.5393 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1583 | -0.0096 | -0.0099 | -0.0003 | 1.0000 | 1.0000 | -200.0000 | -7500 | -7700.0000 | 128.0738 | 18912.3600 | 1324300.0000 | 169.8988 | 6367.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 70078871 | 0.0050 | 8975267676.1524 | GS | apac | availability | 200 | 0.8065 | 0.8733 | -0.1267 | -0.0886 | 37540.2219 | 1.0000 | JP | 100 | -986168.3004 | 986168.3004 | -25614.7610 | 25614.7610 | -1.0000 | 87335.0726 | 0.0886 | -795351.4200 | -20658.4784 | 2268.4434 | -200.0000 | -25614.7610 | NaN | NaN |
| 536 | @EVERG16 | 144706.2197 | 0.0014 | 0.0047 | 1.8832 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 21000 | 21000.0000 | 6.8908 | 199.0994 | 14887208.0000 | 101.3622 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7600 | 0.7733 | -0.2267 | 0.0890 | 14918.8184 | 1.0000 | TW | 1000 | 144706.2197 | 144706.2197 | 0.0000 | 0.0000 | 0.0000 | 12875.9666 | 0.0890 | 109974.5296 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 537 | @METCA2 | 207048.2522 | 0.0021 | 0.0035 | 1.9854 | 0.0000 | -0.0000 | 0.0021 | 0.0025 | 0.0004 | 1.0000 | 0.5814 | 15858.0000 | 78274 | 94132.0000 | 2.6452 | 4.0282 | 3411884.0000 | 9.0435 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-07-15 | 2025-07-15 | 29888001 | 0.0050 | 79058925.9297 | GS | apac | availability | 0 | 0.3078 | 0.3790 | -0.6210 | 0.0374 | 2905.9387 | 1.0000 | AU | 1 | 248995.4017 | 248995.4017 | 41947.1495 | 41947.1495 | 1.0000 | 9308.7379 | 0.0374 | 76648.4126 | 12912.6177 | 1568.2017 | 0.0000 | 0.0000 | NaN | NaN |
| 538 | @OTSUK7 | 260461.9611 | 0.0026 | 0.0030 | 2.1408 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 5800 | 5900.0000 | 44.9072 | 6631.0665 | 859900.0000 | 38.6803 | 4578.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 79571176 | 0.0050 | 3573321474.2055 | GS | apac | availability | 0 | 0.4634 | 0.5652 | -0.4348 | 0.1129 | 21945.7177 | 1.0000 | JP | 100 | 264952.6846 | 264952.6846 | 4490.7235 | 4490.7235 | 1.0000 | 29912.0635 | 0.1129 | 122787.3906 | 2081.1422 | 506.9841 | 0.0000 | 0.0000 | NaN | NaN |
| 539 | @SONET1 | 29744.5986 | 0.0003 | 0.0030 | 0.2445 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 1.0000 | 600.0000 | 2400 | 3000.0000 | 12.3936 | 1837.8204 | 2387400.0000 | 29.7637 | 2413.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 92381894 | 0.0050 | 1144942647.2069 | GS | apac | availability | 0 | 0.8815 | 0.9347 | -0.0653 | 0.0497 | 5554.7056 | 1.0000 | JP | 100 | 37180.7482 | 37180.7482 | 7436.1496 | 7436.1496 | 1.0000 | 1847.9957 | 0.0497 | 32775.3208 | 6555.0642 | 369.5991 | 0.0000 | 0.0000 | NaN | NaN |
| 540 | @CAPCO4 | 1117821.1173 | 0.0112 | 0.0030 | 9.1876 | 0.0000 | -0.0000 | 0.0112 | 0.0122 | 0.0010 | 1.0000 | 1.0000 | 3500.0000 | 38800 | 42300.0000 | 28.8098 | 4226.9766 | 1545000.0000 | 44.3013 | 9697.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 85795788 | 0.0050 | 2471761432.9342 | GS | apac | availability | 0 | 0.4891 | 0.6573 | -0.3427 | 0.1421 | 14127.4827 | 1.0000 | JP | 100 | 1218655.4964 | 1218655.4964 | 100834.3791 | 100834.3791 | 1.0000 | 173142.3705 | 0.1421 | 596042.5183 | 49317.9389 | 14326.2009 | 0.0000 | 0.0000 | NaN | NaN |
| 541 | @DAIWA22 | 33954.1431 | 0.0003 | 0.0030 | 0.2791 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4900 | 4900.0000 | 6.9294 | 1019.6792 | 2603900.0000 | 18.0113 | 8601.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 175532205 | 0.0050 | 1216335836.9738 | GS | apac | availability | 0 | 1.0239 | 1.0235 | 0.0235 | 0.0708 | 10874.8799 | 1.0000 | JP | 100 | 33954.1431 | 33954.1431 | 0.0000 | 0.0000 | 0.0000 | 2403.9027 | 0.0708 | 34767.2283 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 542 | @ECOPR10 | -41754.1112 | -0.0004 | 0.0047 | -0.0000 | 0.1125 | 12.8694 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0366 | -64.0000 | -1116 | -1180.0000 | 37.4141 | 51738.2900 | 431642.0000 | 16.1928 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 96680 | 0.1375 | 3617193.0740 | GS | apac | availability | 64 | 1.3995 | 1.2250 | 0.2250 | -0.2109 | 1020.4183 | 1.0000 | KR | 1 | -44148.6122 | 44148.6122 | -2394.5010 | 2394.5010 | -1.0000 | 9311.5877 | 0.2109 | -61788.1301 | -3351.2206 | 505.0353 | -64.0000 | -2394.5010 | NaN | NaN |
| 543 | @HYUND30 | 439724.1799 | 0.0044 | 0.0047 | 5.7224 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.7702 | 0.0000 | 1866 | 1866.0000 | 235.6507 | 323270.3800 | 158487.0000 | 37.1488 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-07-15 | 2025-07-15 | 326738 | 0.0050 | 76996033.8177 | GS | apac | availability | 0 | 0.4146 | 0.5850 | -0.4150 | 0.0748 | 10840.5365 | 1.0000 | KR | 1 | 439724.1799 | 439724.1799 | 0.0000 | 0.0000 | 0.0000 | 32887.1018 | 0.0748 | 182320.0990 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 544 | @JAPAN374 | -897544.3476 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.2951 | -0.0090 | -0.0093 | -0.0003 | 1.0000 | 1.0000 | -3100.0000 | -81800 | -84900.0000 | 10.9724 | 1615.0997 | 6081301.0000 | 66.6276 | 7182.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 279979404 | 0.0050 | 3072052952.3454 | GS | apac | availability | 3100 | 0.7489 | 0.7122 | -0.2878 | -0.0426 | 19774.1502 | 1.0000 | JP | 100 | -931558.8644 | 931558.8644 | -34014.5168 | 34014.5168 | -1.0000 | 39712.7674 | 0.0426 | -697612.6325 | -25472.3105 | 1450.0539 | -3100.0000 | -34014.5168 | NaN | NaN |
| 545 | @NAMCO5 | 64047.7563 | 0.0006 | 0.0030 | 0.5264 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2100 | 2100.0000 | 30.4989 | 4501.9102 | 1735900.0000 | 53.0127 | 7832.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 131236902 | 0.0050 | 4002585295.8790 | GS | apac | availability | 0 | 0.4625 | 0.5510 | -0.4490 | 0.0530 | 19824.3055 | 1.0000 | JP | 100 | 64047.7563 | 64047.7563 | 0.0000 | 0.0000 | 0.0000 | 3395.6873 | 0.0530 | 29621.9535 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 546 | @POUCH1 | -23980.9172 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.1314 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3083 | 0.0000 | -25000 | -25000.0000 | 0.9592 | 28.1676 | 33135293.0000 | 31.9178 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 32100504 | 0.0020 | 30791981.1108 | GS | apac | availability | 0 | 0.8572 | 0.8770 | -0.1230 | 0.0229 | 2459.1982 | 1.0000 | TW | 1000 | -23980.9172 | 23980.9172 | 0.0000 | 0.0000 | 0.0000 | -550.1080 | 0.0229 | -20557.4545 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 547 | @YOKOG3 | 74440.1859 | 0.0007 | 0.0030 | 0.6118 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 1.0000 | 300.0000 | 2900 | 3200.0000 | 25.6690 | 3775.1792 | 423700.0000 | 10.8506 | 6841.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 59318120 | 0.0050 | 1522638578.7064 | GS | apac | availability | 0 | 0.7624 | 0.8473 | -0.1527 | 0.0255 | 6895.3305 | 1.0000 | JP | 100 | 82140.8948 | 82140.8948 | 7700.7089 | 7700.7089 | 1.0000 | 2092.3769 | 0.0255 | 62624.3136 | 5871.0294 | 196.1603 | 0.0000 | 0.0000 | NaN | NaN |
| 548 | @INSUR1 | 207131.5715 | 0.0021 | 0.0035 | 1.9862 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 614.0000 | 37209 | 37823.0000 | 5.5667 | 8.4672 | 2129224.0000 | 11.8629 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-07-15 | 2025-07-15 | 358818580 | 0.0050 | 1997437619.2881 | GS | apac | availability | 0 | 0.1403 | 0.3224 | -0.6776 | 0.0643 | 13166.8401 | 1.0000 | AU | 1 | 210549.5292 | 210549.5292 | 3417.9576 | 3417.9576 | 1.0000 | 13533.9127 | 0.0643 | 29544.5395 | 479.6115 | 219.7029 | 0.0000 | 0.0000 | NaN | NaN |
| 549 | @JFEHO1 | -321068.4123 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3982 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -26200 | -26200.0000 | 12.2545 | 1806.4000 | 1902300.0000 | 23.3105 | 5411.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 78984516 | 0.0050 | 967917295.7569 | GS | apac | availability | 0 | 0.7936 | 0.8319 | -0.1681 | -0.0488 | 7836.0104 | 1.0000 | JP | 100 | -321068.4123 | 321068.4123 | 0.0000 | 0.0000 | 0.0000 | 15673.5965 | 0.0488 | -254793.8880 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 550 | @LOTTE9 | -429255.4163 | -0.0043 | 0.0047 | -0.0000 | 0.0327 | 38.4564 | -0.0043 | -0.0045 | -0.0002 | 1.0000 | 0.0126 | -1815.0000 | -33447 | -35262.0000 | 12.8339 | 17776.4460 | 403071.0000 | 5.1953 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 64657 | 0.0350 | 829801.4009 | GS | apac | availability | 1815 | 0.1417 | 0.3159 | -0.6841 | -0.2839 | 933.1367 | 0.4195 | KR | 1 | -452548.9428 | 452548.9428 | -23293.5265 | 23293.5265 | -1.0000 | 128463.0538 | 0.2839 | -64126.8661 | -3300.7278 | 6612.2297 | -1815.0000 | -23293.5265 | NaN | NaN |
| 551 | @MITSU116 | -42324.0463 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5798 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 200.0000 | -8000 | -7800.0000 | 5.2905 | 781.5305 | 4483000.0000 | 23.7669 | 4188.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 224666486 | 0.0050 | 1188599343.4278 | GS | apac | availability | 0 | 0.6753 | 0.7586 | -0.2414 | -0.0355 | 7969.0259 | 1.0000 | JP | 100 | -41265.9451 | 41265.9451 | 1058.1012 | 1058.1012 | 1.0000 | 1466.8270 | 0.0355 | -27868.3788 | 714.5738 | -37.6109 | 0.0000 | 0.0000 | NaN | NaN |
| 552 | @BANKO15 | 24742.0320 | 0.0002 | 0.0037 | 0.2542 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 26000 | 26000.0000 | 0.9516 | 7.4622 | 27153606.0000 | 25.8128 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 920694042 | 0.0050 | 876147748.3144 | GS | apac | availability | 0 | 0.7521 | 0.7925 | -0.2075 | 0.1544 | 33317.8633 | 1.0000 | XH | 2000 | 24742.0320 | 24742.0320 | 0.0000 | 0.0000 | 0.0000 | 3820.8128 | 0.1544 | 18608.3491 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 553 | @BROTH2 | -57867.9239 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7927 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.8777 | -700.0000 | -3400 | -4100.0000 | 17.0200 | 2509.4996 | 556900.0000 | 9.4803 | 6448.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 39249550 | 0.0050 | 668026462.3681 | GS | apac | availability | 700 | 0.7019 | 0.7618 | -0.2382 | -0.0575 | 4387.0002 | 1.0000 | JP | 100 | -69781.9082 | 69781.9082 | -11913.9843 | 11913.9843 | -1.0000 | 4009.5890 | 0.0575 | -48979.6134 | -8362.3730 | 684.5640 | -700.0000 | -11913.9843 | NaN | NaN |
| 554 | @CHINA442 | 1003477.6523 | 0.0100 | 0.0037 | 10.3097 | 0.0000 | -0.0000 | 0.0100 | 0.0110 | 0.0009 | 1.0000 | 0.0000 | 14000.0000 | 154000 | 168000.0000 | 6.5161 | 51.3917 | 10605129.0000 | 69.4305 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4715 | 1.2964 | 0.2964 | 0.2546 | 24530.0591 | 1.0000 | XH | 2000 | 1094702.8935 | 1094702.8935 | 91225.2411 | 91225.2411 | 1.0000 | 278694.3983 | 0.2546 | 1610821.9970 | 134235.1664 | 23224.5332 | 0.0000 | 0.0000 | NaN | NaN |
| 555 | @FUJIM6 | 23439.9484 | 0.0002 | 0.0030 | 0.1927 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3529 | 0.0000 | 1300 | 1300.0000 | 18.0307 | 2647.6067 | 274400.0000 | 4.9283 | 6134.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 11534801 | 0.0050 | 207980877.5091 | GS | apac | availability | 0 | 0.9215 | 0.9716 | -0.0284 | 0.0086 | 1763.8335 | 0.9702 | JP | 100 | 23439.9484 | 23439.9484 | 0.0000 | 0.0000 | 0.0000 | 200.8692 | 0.0086 | 21598.7550 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 556 | @HOKKA6 | -46676.5880 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6394 | -0.0005 | -0.0005 | -0.0001 | 1.0000 | 0.2311 | -1200.0000 | -8700 | -9900.0000 | 5.3651 | 780.7383 | 4285602.0000 | 22.6974 | 9509.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 9136307 | 0.0050 | 49017429.5969 | GS | apac | availability | 1200 | 0.6235 | 0.6350 | -0.3650 | -0.0721 | 1155.0680 | 1.0000 | JP | 100 | -53114.7380 | 53114.7380 | -6438.1501 | 6438.1501 | -1.0000 | 3829.6189 | 0.0721 | -33117.9957 | -4014.3025 | 464.1962 | -1200.0000 | -6438.1501 | NaN | NaN |
| 557 | @KOBES3 | -36656.7174 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5021 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8808 | 0.0000 | -3300 | -3300.0000 | 11.1081 | 1637.3301 | 1204500.0000 | 13.3783 | 5406.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 48884196 | 0.0050 | 543010351.3889 | GS | apac | availability | 0 | 0.8063 | 0.8429 | -0.1571 | -0.0338 | 4402.6491 | 1.0000 | JP | 100 | -36656.7174 | 36656.7174 | 0.0000 | 0.0000 | 0.0000 | 1239.9146 | 0.0338 | -29557.8670 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 558 | @KYUSH4 | -20920.5305 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2866 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 0.8269 | 700.0000 | -2400 | -1700.0000 | 8.7169 | 1282.7720 | 1750500.0000 | 15.2325 | 9508.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 60588555 | 0.0050 | 528143629.7188 | GS | apac | availability | 0 | 0.5240 | 0.5538 | -0.4462 | -0.0209 | 4133.4082 | 1.0000 | JP | 100 | -14818.7091 | 14818.7091 | 6101.8214 | 6101.8214 | 1.0000 | 310.3364 | 0.0209 | -7764.4709 | 3197.1351 | -127.7856 | 0.0000 | 0.0000 | NaN | NaN |
| 559 | @MCTOW1 | -60408.7271 | -0.0006 | 0.0047 | -0.0000 | 0.0850 | 14.0678 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0086 | -1066.0000 | -8589 | -9655.0000 | 7.0333 | 9837.5313 | 913554.0000 | 6.5164 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 113632 | 0.1325 | 799204.1533 | GS | apac | availability | 1066 | 0.2234 | 0.3724 | -0.6276 | -0.2489 | 479.9836 | 0.7137 | KR | 1 | -67906.1893 | 67906.1893 | -7497.4622 | 7497.4622 | -1.0000 | 16901.8760 | 0.2489 | -15173.3585 | -1675.2771 | 1866.1212 | -1066.0000 | -7497.4622 | NaN | NaN |
| 560 | @SAMKA1 | -86511.7898 | -0.0009 | 0.0047 | -0.0000 | 0.0475 | 11.2584 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0090 | -12.0000 | -5936 | -5948.0000 | 14.5741 | 20362.8360 | 317229.0000 | 4.6838 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 55509 | 0.0675 | 808993.0827 | GS | apac | availability | 12 | 0.7272 | 0.8165 | -0.1835 | -0.2143 | 552.5563 | 0.4349 | KR | 1 | -86686.6788 | 86686.6788 | -174.8891 | 174.8891 | -1.0000 | 18577.7398 | 0.2143 | -63035.3350 | -127.1728 | 37.4803 | -12.0000 | -174.8891 | NaN | NaN |
| 561 | @ADVAN93 | -117169.2162 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6051 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 78.1128 | 11454.6250 | 8609199.0000 | 668.9628 | 6857.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 242038246 | 0.0050 | 18906287709.4597 | GS | apac | availability | 0 | 1.3590 | 1.2759 | 0.2759 | -0.0509 | 59845.4470 | 1.0000 | JP | 100 | -117169.2162 | 117169.2162 | 0.0000 | 0.0000 | 0.0000 | 5967.1168 | 0.0509 | -159232.5444 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 562 | @AIAGR1 | 961610.4624 | 0.0096 | 0.0037 | 9.8796 | 0.0000 | -0.0000 | 0.0096 | 0.0172 | 0.0076 | 1.0000 | 1.0000 | 87000.0000 | 110600 | 197600.0000 | 8.6945 | 68.7178 | 24216008.0000 | 211.9889 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 1995535171 | 0.0050 | 17350158214.3135 | GS | apac | availability | 0 | 1.4336 | 1.3047 | 0.3047 | 0.3230 | 92417.4942 | 1.0000 | HK | 200 | 1718030.9889 | 1718030.9889 | 756420.5265 | 756420.5265 | 1.0000 | 554964.4309 | 0.3230 | 2462890.7899 | 1084369.9328 | 244341.6269 | 0.0000 | 0.0000 | NaN | NaN |
| 563 | @BLUES9 | -148971.2457 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0407 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 1.0000 | -276.0000 | -9192 | -9468.0000 | 16.2066 | 24.5828 | 1082580.0000 | 17.5114 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 87178209 | 0.0050 | 1412864054.8908 | GS | apac | availability | 276 | 0.6084 | 0.6732 | -0.3268 | -0.0749 | 7108.3829 | 1.0000 | AU | 1 | -153444.2727 | 153444.2727 | -4473.0270 | 4473.0270 | -1.0000 | 11490.8886 | 0.0749 | -93361.6504 | -2721.5690 | 334.9689 | -276.0000 | -4473.0270 | NaN | NaN |
| 564 | @EGIST1 | -83441.6108 | -0.0008 | 0.0047 | -0.0000 | 0.1000 | 22.8607 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -20000 | -20000.0000 | 4.1721 | 123.4819 | 2103000.0000 | 8.8805 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0300 | 1.0770 | 0.0770 | -0.2140 | 380.7055 | 0.9998 | TW | 1000 | -83441.6108 | 83441.6108 | 0.0000 | 0.0000 | 0.0000 | 17856.4061 | 0.2140 | -85947.7986 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 565 | @FANUC2 | 1360227.9280 | 0.0136 | 0.0030 | 11.1800 | 0.0000 | -0.0000 | 0.0136 | 0.0137 | 0.0001 | 1.0000 | 1.0000 | 400.0000 | 53500 | 53900.0000 | 25.4248 | 3747.5267 | 2394300.0000 | 60.8670 | 6954.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 226048312 | 0.0050 | 5747237888.7902 | GS | apac | availability | 0 | 1.3303 | 1.2404 | 0.2404 | 0.0926 | 24976.9245 | 1.0000 | JP | 100 | 1370397.8564 | 1370397.8564 | 10169.9284 | 10169.9284 | 1.0000 | 126846.1721 | 0.0926 | 1823043.0194 | 13529.0762 | 941.3445 | 0.0000 | 0.0000 | NaN | NaN |
| 566 | @HEART26 | -24420.8527 | -0.0002 | 0.0030 | -0.0000 | 0.0825 | 5.5198 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.0743 | -200.0000 | -1000 | -1200.0000 | 24.4209 | 3501.8755 | 993400.0000 | 23.5984 | 219A.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 303107 | 0.0950 | 7402131.3978 | GS | apac | availability | 200 | 0.2371 | 0.8514 | -0.1486 | -0.1584 | 496.0476 | 1.0000 | JP | 100 | -29305.0232 | 29305.0232 | -4884.1705 | 4884.1705 | -1.0000 | 4642.6004 | 0.1584 | -6946.8585 | -1157.8098 | 773.7667 | -200.0000 | -4884.1705 | NaN | NaN |
| 567 | @IDEMI2 | -63416.6198 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8687 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 10100.0000 | -10100 | 0.0000 | 6.2789 | 926.2485 | 2483500.0000 | 15.6045 | 5019.T | TYO | JPN | JP | True | 0 | 2025-07-15 | 2025-07-15 | 147412293 | 0.0050 | 925583103.0901 | GS | apac | availability | 0 | 0.9027 | 0.8421 | -0.1579 | -0.0031 | 5907.0735 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 63416.6198 | 63416.6198 | 1.0000 | -0.0000 | 0.0031 | 0.0000 | 57246.3050 | -198.7910 | 0.0000 | 0.0000 | NaN | NaN |
| 568 | @SHION2 | 104619.6113 | 0.0010 | 0.0030 | 0.8599 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6200 | 6200.0000 | 16.8741 | 2479.5188 | 1452700.0000 | 24.4344 | 4507.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 169964325 | 0.0050 | 2868000260.7435 | GS | apac | availability | 0 | 0.1738 | 0.3643 | -0.6357 | 0.0777 | 15011.7695 | 1.0000 | JP | 100 | 104619.6113 | 104619.6113 | 0.0000 | 0.0000 | 0.0000 | 8131.1360 | 0.0777 | 18185.5368 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 569 | @SUSHI3 | -14953.7021 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.2048 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -300 | -300.0000 | 49.8457 | 7259.4766 | 2065700.0000 | 101.7257 | 3563.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 19748366 | 0.0050 | 984370609.2867 | GS | apac | availability | 0 | 0.8363 | 0.8112 | -0.1888 | -0.0113 | 5785.5467 | 1.0000 | JP | 100 | -14953.7021 | 14953.7021 | 0.0000 | 0.0000 | 0.0000 | 169.0332 | 0.0113 | -12506.2394 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 570 | @THUND6 | -70255.0972 | -0.0007 | 0.0047 | -0.0000 | 0.0907 | 17.4611 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0084 | -4000.0000 | -32000 | -36000.0000 | 2.1955 | 64.7406 | 6241387.0000 | 13.8182 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-07-15 | 2025-07-15 | 348471 | 0.1050 | 765058.2494 | GS | apac | availability | 4000 | 0.8559 | 0.8550 | -0.1450 | -0.1511 | 335.0944 | 0.9428 | TW | 1000 | -79036.9844 | 79036.9844 | -8781.8872 | 8781.8872 | -1.0000 | 11940.4244 | 0.1511 | -67647.6879 | -7516.4098 | 1326.7138 | -4000.0000 | -8781.8872 | NaN | NaN |
| 571 | @YASKA3 | 312682.5628 | 0.0031 | 0.0030 | 2.5700 | 0.0000 | -0.0000 | 0.0031 | 0.0025 | -0.0006 | 1.0000 | 1.0000 | -3000.0000 | 15900 | 12900.0000 | 19.6656 | 2913.8506 | 2307000.0000 | 45.6009 | 6506.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 37749368 | 0.0050 | 742362838.4628 | GS | apac | availability | 0 | 1.5956 | 1.4298 | 0.4298 | -0.0052 | 5244.6219 | 1.0000 | JP | 100 | 253685.8529 | 253685.8529 | -58996.7100 | 58996.7100 | -1.0000 | -1331.4487 | 0.0052 | 404785.3973 | -94136.1389 | 309.6392 | 0.0000 | 0.0000 | NaN | NaN |
| 572 | @AAAAA1 | 51349.7982 | 0.0005 | 0.0090 | 1.2662 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 36700 | 36700.0000 | 1.3992 | 5.9560 | 1178335.0000 | 1.6504 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4391 | 0.5225 | -0.4775 | 0.1276 | 679.8052 | 0.9180 | MY | 100 | 51349.7982 | 51349.7982 | 0.0000 | 0.0000 | 0.0000 | 6552.3392 | 0.1276 | 22548.9666 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 573 | @BOCHO1 | -357311.5844 | -0.0036 | 0.0037 | -0.0000 | 0.0050 | 4.8947 | -0.0036 | -0.0037 | -0.0001 | 1.0000 | 1.0000 | -3000.0000 | -75500 | -78500.0000 | 4.7326 | 37.1911 | 14863883.0000 | 70.4227 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 528139059 | 0.0050 | 2499472900.3441 | GS | apac | availability | 3000 | 0.7219 | 0.7418 | -0.2582 | -0.0329 | 50036.7762 | 1.0000 | HK | 500 | -371509.3957 | 371509.3957 | -14197.8113 | 14197.8113 | -1.0000 | 12208.3319 | 0.0329 | -268200.7280 | -10249.7094 | 466.5605 | -3000.0000 | -14197.8113 | NaN | NaN |
| 574 | @DAXIN2 | 108029.5281 | 0.0011 | 0.0047 | 1.4059 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0001 | 1.0000 | 0.0905 | 1000.0000 | 13000 | 14000.0000 | 8.3100 | 244.7994 | 641102.0000 | 5.3670 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 1940628 | 0.0525 | 16126548.2309 | GS | apac | availability | 0 | 1.2138 | 1.1624 | 0.1624 | 0.1196 | 452.3890 | 1.0000 | TW | 1000 | 116339.4918 | 116339.4918 | 8309.9637 | 8309.9637 | 1.0000 | 13918.3701 | 0.1196 | 141207.3197 | 10086.2371 | 994.1693 | 0.0000 | 0.0000 | NaN | NaN |
| 575 | @INSYD1 | 55297.1658 | 0.0006 | 0.0047 | 0.7196 | 0.0000 | -0.0000 | 0.0006 | 0.0008 | 0.0002 | 1.0000 | 0.0588 | 3000.0000 | 7000 | 10000.0000 | 7.8996 | 233.7853 | 517000.0000 | 4.1333 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-07-15 | 2025-07-15 | 743925 | 0.0925 | 5876706.2997 | GS | apac | availability | 0 | 0.9616 | 1.0158 | 0.0158 | 0.1555 | 313.7514 | 1.0000 | TW | 1000 | 78995.9512 | 78995.9512 | 23698.7854 | 23698.7854 | 1.0000 | 12281.3717 | 0.1555 | 75960.3011 | 22788.0903 | 3684.4115 | 0.0000 | 0.0000 | NaN | NaN |
| 576 | @PSBCA1 | -216859.0190 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 2.9707 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -290000 | -290000.0000 | 0.7478 | 5.8869 | 27902227.0000 | 20.9251 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-07-15 | 2025-07-15 | 1130574804 | 0.0050 | 845432217.0420 | GS | apac | availability | 0 | 0.7880 | 0.8205 | -0.1795 | 0.0882 | 8018.0495 | 1.0000 | XH | 2000 | -216859.0190 | 216859.0190 | 0.0000 | 0.0000 | 0.0000 | -19125.1620 | 0.0882 | -170883.7047 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 577 | @RAKUT8 | -97184.1400 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3313 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.7864 | 0.0000 | -2200 | -2200.0000 | 44.1746 | 6438.1055 | 1152000.0000 | 50.3117 | 5838.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 28831991 | 0.0050 | 1273641931.9065 | GS | apac | availability | 0 | 1.0163 | 0.9054 | -0.0946 | -0.0369 | 3930.9404 | 1.0000 | JP | 100 | -97184.1400 | 97184.1400 | 0.0000 | 0.0000 | 0.0000 | 3585.7081 | 0.0369 | -98767.5628 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 578 | @SERIA1 | -20147.2035 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2760 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -1000 | -1000.0000 | 20.1472 | 2969.2664 | 342400.0000 | 6.8967 | 2782.T | TYO | JPN | JP | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.1635 | 0.1491 | -0.8509 | -0.0340 | 1023.7358 | 0.9895 | JP | 100 | -20147.2035 | 20147.2035 | 0.0000 | 0.0000 | 0.0000 | 684.0654 | 0.0340 | 3294.2880 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 579 | @SEVEN12 | 138791.8461 | 0.0014 | 0.0030 | 1.1408 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 9300 | 9300.0000 | 14.9239 | 2218.2134 | 5795301.0000 | 87.2042 | 3382.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 350476332 | 0.0050 | 5230457758.0301 | GS | apac | availability | 0 | 0.5530 | 0.5713 | -0.4287 | 0.0786 | 35760.4112 | 1.0000 | JP | 100 | 138791.8461 | 138791.8461 | 0.0000 | 0.0000 | 0.0000 | 10915.1602 | 0.0786 | 76754.0521 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 580 | @SUMIT21 | 148071.7702 | 0.0015 | 0.0030 | 1.2170 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 1.0000 | -6000.0000 | 6000 | 0.0000 | 24.6786 | 3625.7413 | 8353500.0000 | 205.4583 | 8316.T | TYO | JPN | JP | True | 0 | 2025-07-15 | 2025-07-15 | 676701152 | 0.0050 | 16700056242.4177 | GS | apac | availability | 0 | 1.0373 | 0.9123 | -0.0877 | 0.0229 | 95862.7859 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -148071.7702 | 148071.7702 | -1.0000 | 0.0000 | 0.0229 | 0.0000 | -153602.0600 | -3383.5392 | 0.0000 | 0.0000 | NaN | NaN |
| 581 | @EBARA3 | 14994.4036 | 0.0001 | 0.0030 | 0.1232 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 1.0000 | 300.0000 | 800 | 1100.0000 | 18.7430 | 2757.9756 | 1832000.0000 | 34.2747 | 6361.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 79454417 | 0.0050 | 1489214490.8659 | GS | apac | availability | 0 | 1.5611 | 1.4056 | 0.4056 | 0.0412 | 8662.8327 | 1.0000 | JP | 100 | 20617.3049 | 20617.3049 | 5622.9013 | 5622.9013 | 1.0000 | 848.6525 | 0.0412 | 32185.6991 | 8777.9179 | 231.4507 | 0.0000 | 0.0000 | NaN | NaN |
| 582 | @HENDE56 | 291472.3868 | 0.0029 | 0.0037 | 2.9946 | 0.0000 | -0.0000 | 0.0029 | 0.0035 | 0.0006 | 1.0000 | 0.8983 | 18000.0000 | 88000 | 106000.0000 | 3.3122 | 26.0014 | 11312301.0000 | 37.4705 | 0012.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 54334896 | 0.0075 | 179967293.4351 | GS | apac | availability | 0 | 0.8319 | 0.8912 | -0.1088 | 0.2865 | 4489.9592 | 1.0000 | HK | 1000 | 351091.7386 | 351091.7386 | 59619.3518 | 59619.3518 | 1.0000 | 100575.3484 | 0.2865 | 292066.6881 | 49596.2301 | 17078.8328 | 0.0000 | 0.0000 | NaN | NaN |
| 583 | @JAPAN304 | 43861.2082 | 0.0004 | 0.0030 | 0.3605 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2200 | 2200.0000 | 19.9369 | 2934.1377 | 1370100.0000 | 27.2704 | 9201.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 42336874 | 0.0050 | 844066565.0443 | GS | apac | availability | 0 | 0.5741 | 0.5968 | -0.4032 | 0.0345 | 8715.2918 | 1.0000 | JP | 100 | 43861.2082 | 43861.2082 | 0.0000 | 0.0000 | 0.0000 | 1513.0286 | 0.0345 | 25181.8471 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 584 | @JFRON1 | -24469.6944 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3352 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.7359 | -100.0000 | -1800 | -1900.0000 | 13.5943 | 2007.2801 | 803400.0000 | 10.9395 | 3086.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 30244120 | 0.0050 | 411146874.3344 | GS | apac | availability | 100 | 0.5812 | 0.6579 | -0.3421 | -0.0172 | 3678.1453 | 1.0000 | JP | 100 | -25829.1219 | 25829.1219 | -1359.4275 | 1359.4275 | -1.0000 | 443.9752 | 0.0172 | -15011.7622 | -790.0927 | 23.3671 | -100.0000 | -1359.4275 | NaN | NaN |
| 585 | @JXHOL1 | -14622.4614 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.2003 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 2900.0000 | -2900 | 0.0000 | 5.0422 | 742.8355 | 8182102.0000 | 41.2302 | 5020.T | TYO | JPN | JP | True | 0 | 2025-07-15 | 2025-07-15 | 453130146 | 0.0050 | 2284785538.6379 | GS | apac | availability | 0 | 1.0048 | 0.9109 | -0.0891 | -0.0332 | 13648.1343 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 14622.4614 | 14622.4614 | 1.0000 | -0.0000 | 0.0332 | 0.0000 | 14692.0244 | -485.4869 | 0.0000 | 0.0000 | NaN | NaN |
| 586 | @KINKI3 | -11481.8709 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1573 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7299 | 600.0000 | -600 | 0.0000 | 19.1365 | 2824.9585 | 529400.0000 | 10.1451 | 9041.T | TYO | JPN | JP | True | 0 | 2025-07-15 | 2025-07-15 | 21927414 | 0.0050 | 419612894.8479 | GS | apac | availability | 0 | 0.4448 | 0.5085 | -0.4915 | -0.0600 | 3648.5953 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 11481.8709 | 11481.8709 | 1.0000 | -0.0000 | 0.0600 | 0.0000 | 5107.5833 | -689.2190 | 0.0000 | 0.0000 | NaN | NaN |
| 587 | @KONAM10 | 53617.3388 | 0.0005 | 0.0030 | 0.4407 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0001 | 1.0000 | 1.0000 | 100.0000 | 400 | 500.0000 | 134.0433 | 19745.3480 | 416500.0000 | 55.7877 | 9766.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 27199448 | 0.0050 | 3645905046.8406 | GS | apac | availability | 0 | 0.3136 | 0.5339 | -0.4661 | 0.0957 | 16926.9939 | 1.0000 | JP | 100 | 67021.6735 | 67021.6735 | 13404.3347 | 13404.3347 | 1.0000 | 6410.6353 | 0.0957 | 21020.4815 | 4204.0963 | 1282.1271 | 0.0000 | 0.0000 | NaN | NaN |
| 588 | @MICRO72 | 17874.7075 | 0.0002 | 0.0030 | 0.1469 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2863 | 0.0000 | 500 | 500.0000 | 35.7494 | 5272.2969 | 730200.0000 | 26.1156 | 6871.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 3025903 | 0.0050 | 108174261.8458 | GS | apac | availability | 0 | 1.5704 | 1.4431 | 0.4431 | -0.0143 | 1430.8816 | 1.0000 | JP | 100 | 17874.7075 | 17874.7075 | 0.0000 | 0.0000 | 0.0000 | -255.6134 | 0.0143 | 28070.7061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 589 | @MURAT5 | -197347.2849 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7034 | -0.0020 | -0.0019 | 0.0001 | 1.0000 | 1.0000 | 600.0000 | -13700 | -13100.0000 | 14.4049 | 2132.9607 | 3985400.0000 | 57.6651 | 6981.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 330239257 | 0.0050 | 4757067206.4546 | GS | apac | availability | 0 | 1.1061 | 1.1184 | 0.1184 | -0.0105 | 28276.8674 | 1.0000 | JP | 100 | -188704.3381 | 188704.3381 | 8642.9468 | 8642.9468 | 1.0000 | 1987.5223 | 0.0105 | -208723.7023 | 9559.8642 | -91.0316 | 0.0000 | 0.0000 | NaN | NaN |
| 590 | @NIPPO138 | -154312.6548 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.1139 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8000 | -8000.0000 | 19.2891 | 2841.6202 | 2926100.0000 | 56.4045 | 5401.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 123550173 | 0.0050 | 2383169398.8095 | GS | apac | availability | 0 | 0.6840 | 0.7524 | -0.2476 | -0.0282 | 20730.4923 | 1.0000 | JP | 100 | -154312.6548 | 154312.6548 | 0.0000 | 0.0000 | 0.0000 | 4357.0807 | 0.0282 | -105554.8534 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 591 | @NONGF1 | 50893.0113 | 0.0005 | 0.0037 | 0.5229 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 5.0893 | 39.9704 | 9168024.0000 | 46.6827 | 9633.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 120992536 | 0.0050 | 615767449.7527 | GS | apac | availability | 0 | 1.2316 | 1.1896 | 0.1896 | 0.1587 | 18960.9653 | 1.0000 | XH | 2000 | 50893.0113 | 50893.0113 | 0.0000 | 0.0000 | 0.0000 | 8074.3226 | 0.1587 | 62681.4762 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 592 | @OLYMP17 | -748787.4368 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.2574 | -0.0075 | -0.0076 | -0.0001 | 1.0000 | 1.0000 | -1300.0000 | -65900 | -67200.0000 | 11.3625 | 1676.7479 | 2707700.0000 | 30.7983 | 7733.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 273218559 | 0.0050 | 3104440432.2830 | GS | apac | availability | 1300 | 0.6230 | 0.7022 | -0.2978 | -0.0385 | 12943.1863 | 1.0000 | JP | 100 | -763558.6609 | 763558.6609 | -14771.2241 | 14771.2241 | -1.0000 | 29381.0576 | 0.0385 | -475669.2597 | -9201.9351 | 568.3836 | -1300.0000 | -14771.2241 | NaN | NaN |
| 593 | @RAKUT2 | -485711.6612 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.6536 | -0.0049 | -0.0048 | 0.0001 | 1.0000 | 1.0000 | 1500.0000 | -90600 | -89100.0000 | 5.3611 | 792.2317 | 10560200.0000 | 56.7522 | 4755.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 284221463 | 0.0050 | 1523727140.5215 | GS | apac | availability | 0 | 0.7637 | 0.8484 | -0.1516 | -0.0353 | 9626.9024 | 1.0000 | JP | 100 | -477670.0774 | 477670.0774 | 8041.5838 | 8041.5838 | 1.0000 | 16842.2125 | 0.0353 | -364776.8552 | 6141.0245 | -283.5389 | 0.0000 | 0.0000 | NaN | NaN |
| 594 | @SAMSU58 | -40959.7146 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5611 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -70 | -70.0000 | 585.1388 | 803135.1900 | 183007.0000 | 106.5717 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-07-15 | 2025-07-15 | 628215 | 0.0050 | 367592958.7575 | GS | apac | availability | 0 | 0.4334 | 0.5615 | -0.4385 | -0.0242 | 18542.1437 | 1.0000 | KR | 1 | -40959.7146 | 40959.7146 | 0.0000 | 0.0000 | 0.0000 | 990.2288 | 0.0242 | -17751.9379 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 595 | @SANRI4 | -47756.3342 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6542 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 1100.0000 | -1100 | 0.0000 | 43.4148 | 6447.8165 | 16358700.0000 | 715.5167 | 8136.T | TYO | JPN | JP | True | 0 | 2025-07-15 | 2025-07-15 | 30026135 | 0.0050 | 1303580124.1393 | GS | apac | availability | 0 | 0.8250 | 0.7916 | -0.2084 | 0.0527 | 10201.4319 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 47756.3342 | 47756.3342 | 1.0000 | 0.0000 | 0.0527 | 0.0000 | 39400.0878 | 2515.9845 | 0.0000 | 0.0000 | NaN | NaN |
| 596 | @TAKAS8 | -19053.3528 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2610 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4812 | 0.0000 | -2500 | -2500.0000 | 7.6213 | 1128.0105 | 1257800.0000 | 9.6246 | 8233.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 30274558 | 0.0050 | 230732733.5278 | GS | apac | availability | 0 | 0.5728 | 0.6534 | -0.3466 | -0.0223 | 2405.0385 | 1.0000 | JP | 100 | -19053.3528 | 19053.3528 | 0.0000 | 0.0000 | 0.0000 | 424.5571 | 0.0223 | -10913.5633 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 597 | @BKOFQ1 | -22570.1895 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3092 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6844 | 0.0000 | -4364 | -4364.0000 | 5.1719 | 7.8708 | 761229.0000 | 3.9424 | BOQ.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 87351332 | 0.0050 | 451772711.8581 | GS | apac | availability | 0 | 0.2033 | 0.3060 | -0.6940 | -0.0695 | 3421.0558 | 1.0000 | AU | 1 | -22570.1895 | 22570.1895 | 0.0000 | 0.0000 | 0.0000 | 1568.9011 | 0.0695 | -4589.3559 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 598 | @FORTE6 | -13010.6905 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1782 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1170 | -1170.0000 | 11.1202 | 16.9091 | 5713567.0000 | 63.5706 | FMG.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 247323695 | 0.0050 | 2750300895.9685 | GS | apac | availability | 0 | 0.8559 | 0.8420 | -0.1580 | -0.0535 | 31842.1168 | 1.0000 | AU | 1 | -13010.6905 | 13010.6905 | 0.0000 | 0.0000 | 0.0000 | 696.3742 | 0.0535 | -11136.1920 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 599 | @HOYAC2 | -295817.9290 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.0523 | -0.0030 | -0.0033 | -0.0004 | 1.0000 | 1.0000 | -300.0000 | -2400 | -2700.0000 | 123.2575 | 18142.3520 | 1477300.0000 | 181.8112 | 7741.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 81310558 | 0.0050 | 10022133696.4352 | GS | apac | availability | 300 | 0.7151 | 0.7655 | -0.2345 | -0.0271 | 42292.4262 | 1.0000 | JP | 100 | -332795.1701 | 332795.1701 | -36977.2411 | 36977.2411 | -1.0000 | 9010.5131 | 0.0271 | -237993.4522 | -26443.7169 | 1001.1681 | -300.0000 | -36977.2411 | NaN | NaN |
| 600 | @IYOBA1 | -20757.7248 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2844 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.7231 | -100.0000 | -1800 | -1900.0000 | 11.5321 | 1695.5643 | 690100.0000 | 7.9375 | 5830.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 32766566 | 0.0050 | 377866310.7554 | GS | apac | availability | 100 | 1.2187 | 1.0490 | 0.0490 | -0.0502 | 3614.2524 | 1.0000 | JP | 100 | -21910.9317 | 21910.9317 | -1153.2069 | 1153.2069 | -1.0000 | 1100.0577 | 0.0502 | -26703.1404 | -1405.4284 | 57.8978 | -100.0000 | -1153.2069 | NaN | NaN |
| 601 | @ORICA3 | -73784.9601 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 1.0108 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 1.0000 | -13.0000 | -5478 | -5491.0000 | 13.4693 | 20.4588 | 1042209.0000 | 14.0302 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 84096403 | 0.0050 | 1132721748.5898 | GS | apac | availability | 13 | 0.5385 | 0.6343 | -0.3657 | -0.0956 | 6472.5059 | 1.0000 | AU | 1 | -73960.0613 | 73960.0613 | -175.1012 | 175.1012 | -1.0000 | 7072.3815 | 0.0956 | -39825.3460 | -94.2869 | 16.7439 | -13.0000 | -175.1012 | NaN | NaN |
| 602 | @QRINT1 | -15579.4071 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2134 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7374 | 249.0000 | -7399 | -7150.0000 | 2.1056 | 3.2003 | 4128859.0000 | 8.6946 | AZJ.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 216291621 | 0.0050 | 455425762.2626 | GS | apac | availability | 0 | 0.1850 | 0.3316 | -0.6684 | -0.0904 | 3685.7521 | 1.0000 | AU | 1 | -15055.1102 | 15055.1102 | 524.2968 | 524.2968 | 1.0000 | 1360.9525 | 0.0904 | -2785.3393 | 96.9999 | -47.3954 | 0.0000 | 0.0000 | NaN | NaN |
| 603 | @RIOTI17 | -55217.4792 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7564 | -0.0006 | -0.0019 | -0.0013 | 1.0000 | 1.0000 | -1826.0000 | -751 | -2577.0000 | 73.5253 | 112.0896 | 1034162.0000 | 76.2749 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 50885539 | 0.0050 | 3741373093.6847 | GS | apac | availability | 1826 | 0.6215 | 0.6780 | -0.3220 | -0.0712 | 27293.7691 | 1.0000 | AU | 1 | -189474.6258 | 189474.6258 | -134257.1466 | 134257.1466 | -1.0000 | 13483.0304 | 0.0712 | -117765.9705 | -83446.1242 | 9553.7499 | -1826.0000 | -134257.1466 | NaN | NaN |
| 604 | @SAPPO2 | -12722.5859 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1743 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.2918 | -600.0000 | -3100 | -3700.0000 | 4.1041 | 602.1011 | 2230500.0000 | 9.1102 | 8524.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 38219925 | 0.0050 | 156856864.1251 | GS | apac | availability | 600 | 1.2930 | 1.1097 | 0.1097 | -0.0546 | 1458.4867 | 0.9993 | JP | 100 | -15185.0219 | 15185.0219 | -2462.4360 | 2462.4360 | -1.0000 | 828.4553 | 0.0546 | -19634.7487 | -3184.0133 | 134.3441 | -600.0000 | -2462.4360 | NaN | NaN |
| 605 | @SHIGA1 | -12373.2320 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1695 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.4381 | 0.0000 | -300 | -300.0000 | 41.2441 | 6088.8907 | 98400.0000 | 4.0644 | 8366.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 4735063 | 0.0050 | 195293443.9508 | GS | apac | availability | 0 | 0.9024 | 0.8350 | -0.1650 | -0.0488 | 2189.6530 | 0.9832 | JP | 100 | -12373.2320 | 12373.2320 | 0.0000 | 0.0000 | 0.0000 | 603.3224 | 0.0488 | -11166.1526 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 606 | @SOFTB11 | -11278.3638 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1545 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -300 | -300.0000 | 37.5945 | 5480.0586 | 3773600.0000 | 140.2812 | 8473.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 52339908 | 0.0050 | 1967695079.4424 | GS | apac | availability | 0 | 1.0227 | 1.0237 | 0.0237 | -0.0306 | 11393.5274 | 1.0000 | JP | 100 | -11278.3638 | 11278.3638 | 0.0000 | 0.0000 | 0.0000 | 344.5806 | 0.0306 | -11534.1870 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 607 | @SUNHU6 | 683329.4483 | 0.0068 | 0.0037 | 7.0205 | 0.0000 | -0.0000 | 0.0068 | 0.0084 | 0.0015 | 1.0000 | 1.0000 | 13500.0000 | 60000 | 73500.0000 | 11.3888 | 89.4759 | 1919850.0000 | 21.8834 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 200303814 | 0.0050 | 2281224911.9127 | GS | apac | availability | 0 | 0.8478 | 0.9018 | -0.0982 | 0.2832 | 17161.1948 | 1.0000 | HK | 500 | 837078.5742 | 837078.5742 | 153749.1259 | 153749.1259 | 1.0000 | 237084.0480 | 0.2832 | 709635.9017 | 130341.2881 | 43546.0496 | 0.0000 | 0.0000 | NaN | NaN |
| 608 | @TOKYO54 | 125763.9996 | 0.0013 | 0.0030 | 1.0337 | 0.0000 | -0.0000 | 0.0013 | 0.0034 | 0.0022 | 1.0000 | 1.0000 | 1200.0000 | 700 | 1900.0000 | 179.6629 | 26542.1060 | 2153200.0000 | 387.6842 | 8035.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 130648015 | 0.0050 | 23472595578.9777 | GS | apac | availability | 0 | 1.3412 | 1.2630 | 0.2630 | 0.0990 | 84734.8841 | 1.0000 | JP | 100 | 341359.4275 | 341359.4275 | 215595.4279 | 215595.4279 | 1.0000 | 33790.9078 | 0.0990 | 457814.8827 | 289146.2417 | 21341.6260 | 0.0000 | 0.0000 | NaN | NaN |
| 609 | @TRIAL40 | -17040.3283 | -0.0002 | 0.0030 | -0.0000 | 0.0850 | 3.9683 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.1585 | -100.0000 | -1000 | -1100.0000 | 17.0403 | 2503.0674 | 4033500.0000 | 68.4878 | 141A.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 1866901 | 0.0850 | 31812605.9899 | GS | apac | availability | 100 | 0.3254 | 0.5858 | -0.4142 | -0.0327 | 792.4069 | 1.0000 | JP | 100 | -18744.3612 | 18744.3612 | -1704.0328 | 1704.0328 | -1.0000 | 612.0850 | 0.0327 | -6100.3214 | -554.5747 | 55.6441 | -100.0000 | -1704.0328 | NaN | NaN |
| 610 | @WHARF12 | 83492.5968 | 0.0008 | 0.0037 | 0.8578 | 0.0000 | -0.0000 | 0.0008 | 0.0012 | 0.0004 | 1.0000 | 1.0000 | 14000.0000 | 29000 | 43000.0000 | 2.8791 | 22.6301 | 2267025.0000 | 6.5356 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 213630290 | 0.0050 | 615053367.7802 | GS | apac | availability | 0 | 1.1337 | 1.1046 | 0.1046 | 0.2663 | 8741.4647 | 1.0000 | HK | 1000 | 123799.3677 | 123799.3677 | 40306.7709 | 40306.7709 | 1.0000 | 32967.3648 | 0.2663 | 140352.7612 | 45696.2478 | 10733.5606 | 0.0000 | 0.0000 | NaN | NaN |
| 611 | @FASTR4 | 209598.7518 | 0.0021 | 0.0030 | 1.7227 | 0.0000 | -0.0000 | 0.0021 | 0.0036 | 0.0015 | 1.0000 | 1.0000 | 500.0000 | 700 | 1200.0000 | 299.4268 | 43878.9690 | 1759900.0000 | 523.8449 | 9983.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 57658733 | 0.0050 | 17264569240.7150 | GS | apac | availability | 0 | 0.5243 | 0.5764 | -0.4236 | 0.1293 | 90519.6860 | 1.0000 | JP | 100 | 359312.1460 | 359312.1460 | 149713.3942 | 149713.3942 | 1.0000 | 46452.4380 | 0.1293 | 188371.3968 | 78488.0820 | 19355.1825 | 0.0000 | 0.0000 | NaN | NaN |
| 612 | @FUJIK9 | 343237.7981 | 0.0034 | 0.0030 | 2.8211 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6700 | 6700.0000 | 51.2295 | 7498.5586 | 10812801.0000 | 550.0147 | 5803.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 55465164 | 0.0050 | 2841453844.7783 | GS | apac | availability | 0 | 1.7932 | 1.5660 | 0.5660 | 0.0979 | 15156.9417 | 1.0000 | JP | 100 | 343237.7981 | 343237.7981 | 0.0000 | 0.0000 | 0.0000 | 33598.9639 | 0.0979 | 615492.4733 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 613 | @FURUN1 | -16361.9713 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2241 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.1514 | -300.0000 | -600 | -900.0000 | 27.2700 | 4027.5298 | 360500.0000 | 9.8492 | 6814.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 2974869 | 0.0050 | 81124535.3594 | GS | apac | availability | 300 | 1.2540 | 1.2508 | 0.2508 | -0.0827 | 756.6938 | 0.9961 | JP | 100 | -24542.9570 | 24542.9570 | -8180.9857 | 8180.9857 | -1.0000 | 2028.7551 | 0.0827 | -30775.9371 | -10258.6457 | 676.2517 | -300.0000 | -8180.9857 | NaN | NaN |
| 614 | @GUMII1 | -56357.9012 | -0.0006 | 0.0030 | -0.0000 | 0.0575 | 8.8783 | -0.0006 | -0.0008 | -0.0003 | 1.0000 | 0.0032 | -6100.0000 | -12400 | -18500.0000 | 4.5450 | 650.4866 | 9500399.0000 | 41.9217 | 3903.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 58581 | 0.0625 | 266250.1781 | GS | apac | availability | 6100 | 0.9067 | 0.9631 | -0.0369 | -0.1753 | 134.9624 | 0.4734 | JP | 100 | -84082.3525 | 84082.3525 | -27724.4514 | 27724.4514 | -1.0000 | 14740.6203 | 0.1753 | -76233.7475 | -25136.5330 | 4860.4208 | -6100.0000 | -27724.4514 | NaN | NaN |
| 615 | @HORNG1 | -9028.1087 | -0.0001 | 0.0047 | -0.0000 | 0.1100 | 2.7208 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0182 | 2000.0000 | -2000 | 0.0000 | 4.5141 | 134.0840 | 2906000.0000 | 13.3249 | 8932.TWO | TPO | TWN | TW | True | 0 | 2025-07-15 | 2025-07-15 | 401645 | 0.1275 | 1813047.3612 | GS | apac | availability | 0 | 0.8863 | 0.9065 | -0.0935 | -0.0667 | 648.6965 | 0.4261 | TW | 1000 | 0.0000 | 0.0000 | 9028.1087 | 9028.1087 | 1.0000 | -0.0000 | 0.0667 | 0.0000 | 8002.0545 | -602.5374 | 0.0000 | 0.0000 | NaN | NaN |
| 616 | @IBIDE3 | 8411.6270 | 0.0001 | 0.0030 | 0.0691 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 200 | 300.0000 | 42.0581 | 6173.6915 | 1092500.0000 | 45.7535 | 4062.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 17672203 | 0.0050 | 743259902.9949 | GS | apac | availability | 0 | 1.3360 | 1.2656 | 0.2656 | 0.0158 | 5924.3324 | 1.0000 | JP | 100 | 12617.4406 | 12617.4406 | 4205.8135 | 4205.8135 | 1.0000 | 198.7489 | 0.0158 | 16857.2523 | 5619.0841 | 66.2496 | 0.0000 | 0.0000 | NaN | NaN |
| 617 | @JEOLL1 | -11800.6987 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1617 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.3042 | -300.0000 | -400 | -700.0000 | 29.5017 | 4350.4844 | 99800.0000 | 2.9453 | 6951.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 7065920 | 0.0050 | 208456982.5323 | GS | apac | availability | 300 | 0.9475 | 0.9419 | -0.0581 | -0.0646 | 1520.3076 | 1.0000 | JP | 100 | -20651.2227 | 20651.2227 | -8850.5240 | 8850.5240 | -1.0000 | 1334.2946 | 0.0646 | -19568.0654 | -8386.3138 | 571.8406 | -300.0000 | -8850.5240 | NaN | NaN |
| 618 | @MACQU4224 | 434333.5222 | 0.0043 | 0.0035 | 4.1648 | 0.0000 | -0.0000 | 0.0043 | 0.0059 | 0.0015 | 1.0000 | 1.0000 | 1045.0000 | 2983 | 4028.0000 | 145.6029 | 221.3237 | 268575.0000 | 39.1130 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-07-15 | 2025-07-15 | 50601316 | 0.0050 | 7367699565.5798 | GS | apac | availability | 0 | 0.5019 | 0.6253 | -0.3747 | 0.1171 | 52720.1222 | 1.0000 | AU | 1 | 586488.5777 | 586488.5777 | 152155.0555 | 152155.0555 | 1.0000 | 68660.9712 | 0.1171 | 294359.8048 | 76366.9305 | 17812.9878 | 0.0000 | 0.0000 | NaN | NaN |
| 619 | @MASST2 | 83925.6938 | 0.0008 | 0.0037 | 0.8623 | 0.0000 | -0.0000 | 0.0008 | 0.0010 | 0.0002 | 1.0000 | 1.0000 | 5000.0000 | 24000 | 29000.0000 | 3.4969 | 27.4613 | 4330484.0000 | 15.1495 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-07-15 | 2025-07-15 | 145122507 | 0.0050 | 507479461.9336 | GS | apac | availability | 0 | 0.6948 | 0.7282 | -0.2718 | 0.2221 | 21767.6035 | 1.0000 | HK | 500 | 101410.2133 | 101410.2133 | 17484.5195 | 17484.5195 | 1.0000 | 22524.8729 | 0.2221 | 70461.1848 | 12148.4801 | 3883.5988 | 0.0000 | 0.0000 | NaN | NaN |
| 620 | @MIZUH6 | -66001.4245 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9041 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 1.0000 | -700.0000 | -2400 | -3100.0000 | 27.5006 | 4028.4222 | 9468801.0000 | 258.7547 | 8411.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 339489957 | 0.0050 | 9336175325.9709 | GS | apac | availability | 700 | 1.0926 | 0.9511 | -0.0489 | -0.0170 | 69129.8314 | 1.0000 | JP | 100 | -85251.8400 | 85251.8400 | -19250.4155 | 19250.4155 | -1.0000 | 1452.6148 | 0.0170 | -93148.7930 | -21033.5984 | 328.0098 | -700.0000 | -19250.4155 | NaN | NaN |
| 621 | @MONOT5 | -9612.3190 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1317 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.9641 | -100.0000 | -500 | -600.0000 | 19.2246 | 2846.8663 | 1091600.0000 | 21.0809 | 3064.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 57291542 | 0.0050 | 1101409151.2261 | GS | apac | availability | 100 | 0.3701 | 0.5097 | -0.4903 | 0.0021 | 4819.1457 | 1.0000 | JP | 100 | -11534.7828 | 11534.7828 | -1922.4638 | 1922.4638 | -1.0000 | -24.7757 | 0.0021 | -4268.7774 | -711.4629 | -4.1293 | -100.0000 | -1922.4638 | NaN | NaN |
| 622 | @NAMUR1 | 19930.1292 | 0.0002 | 0.0030 | 0.1638 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2573 | 0.0000 | 1000 | 1000.0000 | 19.9301 | 2920.6199 | 3001500.0000 | 59.4664 | 7014.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 4694135 | 0.0100 | 93554717.1590 | GS | apac | availability | 0 | 1.4288 | 1.3281 | 0.3281 | 0.0228 | 1286.0626 | 1.0000 | JP | 100 | 19930.1292 | 19930.1292 | 0.0000 | 0.0000 | 0.0000 | 455.3271 | 0.0228 | 28476.7332 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 623 | @RECRU27 | 470335.4475 | 0.0047 | 0.0030 | 3.8658 | 0.0000 | -0.0000 | 0.0047 | 0.0075 | 0.0028 | 1.0000 | 1.0000 | 5100.0000 | 8500 | 13600.0000 | 55.3336 | 8162.6368 | 2656400.0000 | 147.0897 | 6098.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 337175577 | 0.0050 | 18657132459.9871 | GS | apac | availability | 0 | 0.7300 | 0.7780 | -0.2220 | 0.1585 | 86540.3473 | 1.0000 | JP | 100 | 752536.7161 | 752536.7161 | 282201.2685 | 282201.2685 | 1.0000 | 119311.8889 | 0.1585 | 549384.9232 | 206019.3462 | 44741.9583 | 0.0000 | 0.0000 | NaN | NaN |
| 624 | @SANBI3 | -19109.9956 | -0.0002 | 0.0030 | -0.0000 | 0.1075 | 5.6283 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2118 | 0.0000 | -1300 | -1300.0000 | 14.7000 | 2142.7457 | 1445700.0000 | 21.0139 | 4592.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 2003367 | 0.1125 | 29449488.1050 | GS | apac | availability | 0 | 1.2955 | 1.2433 | 0.2433 | -0.1266 | 1058.6253 | 1.0000 | JP | 100 | -19109.9956 | 19109.9956 | 0.0000 | 0.0000 | 0.0000 | 2419.8551 | 0.1266 | -24756.9474 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 625 | @SANTO10 | 37204.2181 | 0.0004 | 0.0035 | 0.3568 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0001 | 1.0000 | 1.0000 | 1108.0000 | 7343 | 8451.0000 | 5.0666 | 7.7082 | 5491391.0000 | 27.8524 | STO.AX | ASX | AUS | AU | True | 1 | 2025-07-15 | 2025-07-15 | 547995456 | 0.0050 | 2776486783.5805 | GS | apac | availability | 0 | 0.5098 | 0.5347 | -0.4653 | 0.0033 | 16455.2395 | 1.0000 | AU | 1 | 42818.0372 | 42818.0372 | 5613.8191 | 5613.8191 | 1.0000 | 143.0847 | 0.0033 | 21830.3033 | 2862.1437 | 18.7597 | 0.0000 | 0.0000 | NaN | NaN |
| 626 | @SEIBU5 | 17171.9296 | 0.0002 | 0.0030 | 0.1411 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 1.0000 | 700.0000 | 600 | 1300.0000 | 28.6199 | 4255.4883 | 1993600.0000 | 57.5501 | 9024.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 24807956 | 0.0050 | 710000789.3634 | GS | apac | availability | 0 | 0.1951 | 0.3326 | -0.6674 | 0.0878 | 7776.2755 | 1.0000 | JP | 100 | 37205.8474 | 37205.8474 | 20033.9179 | 20033.9179 | 1.0000 | 3267.5584 | 0.0878 | 7257.6011 | 3907.9391 | 1759.4545 | 0.0000 | 0.0000 | NaN | NaN |
| 627 | @SHIMA9 | -32432.2491 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4443 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -1400 | -1500.0000 | 23.1659 | 3426.7457 | 406400.0000 | 9.4470 | 7701.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 49843799 | 0.0050 | 1154676074.9245 | GS | apac | availability | 100 | 0.5393 | 0.6463 | -0.3537 | -0.0396 | 6858.7310 | 1.0000 | JP | 100 | -34748.8383 | 34748.8383 | -2316.5892 | 2316.5892 | -1.0000 | 1375.0209 | 0.0396 | -18740.7315 | -1249.3821 | 91.6681 | -100.0000 | -2316.5892 | NaN | NaN |
| 628 | @SHINE6 | 271683.3429 | 0.0027 | 0.0030 | 2.2330 | 0.0000 | -0.0000 | 0.0027 | 0.0043 | 0.0015 | 1.0000 | 1.0000 | 4900.0000 | 8600 | 13500.0000 | 31.5911 | 4670.6563 | 4314102.0000 | 136.6868 | 4063.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 409184348 | 0.0050 | 12926578086.5991 | GS | apac | availability | 0 | 0.9573 | 0.9522 | -0.0478 | 0.0844 | 62708.1759 | 1.0000 | JP | 100 | 426479.6662 | 426479.6662 | 154796.3233 | 154796.3233 | 1.0000 | 35980.8160 | 0.0844 | 408258.2344 | 148182.6184 | 13059.7036 | 0.0000 | 0.0000 | NaN | NaN |
| 629 | @SUNTO1 | -9133.3989 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1251 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.7716 | -200.0000 | -300 | -500.0000 | 30.4447 | 4492.9961 | 418000.0000 | 12.7400 | 2587.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 22423710 | 0.0050 | 682682294.7461 | GS | apac | availability | 200 | 0.2406 | 0.4210 | -0.5790 | -0.0304 | 3857.0344 | 1.0000 | JP | 100 | -15222.3315 | 15222.3315 | -6088.9326 | 6088.9326 | -1.0000 | 462.1707 | 0.0304 | -3662.5505 | -1465.0202 | 184.8683 | -200.0000 | -6088.9326 | NaN | NaN |
| 630 | @SYSME2 | -97594.5460 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3369 | -0.0010 | -0.0013 | -0.0003 | 1.0000 | 1.0000 | -1900.0000 | -5800 | -7700.0000 | 16.8266 | 2479.8299 | 1306700.0000 | 21.9814 | 6869.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 101697533 | 0.0050 | 1711228373.0048 | GS | apac | availability | 1900 | 0.5162 | 0.6296 | -0.3704 | -0.0326 | 8791.3709 | 1.0000 | JP | 100 | -129565.1732 | 129565.1732 | -31970.6271 | 31970.6271 | -1.0000 | 4222.8145 | 0.0326 | -66884.7155 | -16504.0207 | 1041.9932 | -1900.0000 | -31970.6271 | NaN | NaN |
| 631 | @TATAC6 | 14719.4692 | 0.0001 | 0.0100 | 0.4033 | 0.0000 | -0.0000 | 0.0001 | 0.0057 | 0.0056 | 1.0000 | 0.0000 | 14814.0000 | 392 | 15206.0000 | 37.5497 | 3224.7100 | 3924009.0000 | 147.4371 | TCS.NS | NSE | IND | IN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3652 | 0.5299 | -0.4701 | 0.1959 | 38040.2224 | 1.0000 | IN | 1 | 570980.2262 | 570980.2262 | 556260.7570 | 556260.7570 | 1.0000 | 111838.5485 | 0.1959 | 208507.4860 | 203132.3094 | 108955.4293 | 0.0000 | 0.0000 | NaN | NaN |
| 632 | @TOYOT17 | -36062.4767 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4940 | -0.0004 | -0.0009 | -0.0005 | 1.0000 | 1.0000 | -3200.0000 | -2100 | -5300.0000 | 17.1726 | 2528.8045 | 16698801.0000 | 286.4566 | 7203.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 1580203999 | 0.0050 | 27136223745.6738 | GS | apac | availability | 3200 | 0.7260 | 0.7966 | -0.2034 | -0.0515 | 249541.8370 | 1.0000 | JP | 100 | -91014.8221 | 91014.8221 | -54952.3454 | 54952.3454 | -1.0000 | 4686.0200 | 0.0515 | -66076.9859 | -39895.5386 | 2829.2951 | -3200.0000 | -54952.3454 | NaN | NaN |
| 633 | @ANTAS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 0 | 0.0000 | 11.2997 | 88.4409 | 9890981.0000 | 111.4382 | 2020.HK | HKG | HKG | HK | True | 0 | 2025-07-15 | 2025-07-15 | 150158111 | 0.0050 | 1696734140.4722 | GS | apac | availability | 0 | 1.5204 | 1.4008 | 0.4008 | 0.2419 | 14908.6474 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.2419 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 634 | @BHPBI11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -898.0000 | 0 | -898.0000 | 26.1425 | 39.7782 | 6582664.0000 | 172.2957 | BHP.AX | ASX | AUS | AU | True | -1 | 2025-07-15 | 2025-07-15 | 784838301 | 0.0050 | 20517604023.4631 | GS | apac | availability | 898 | 0.7498 | 0.7669 | -0.2331 | -0.0592 | 132698.9248 | 1.0000 | AU | 1 | -23475.9292 | 23475.9292 | -23475.9292 | 23475.9292 | -1.0000 | 1390.1627 | 0.0592 | -17602.9447 | -17602.9447 | 1390.1627 | -898.0000 | -23475.9292 | NaN | NaN |
| 635 | @DAIIC31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0017 | -0.0017 | 1.0000 | 1.0000 | -7400.0000 | 0 | -7400.0000 | 22.6436 | 3321.5706 | 5227602.0000 | 117.7889 | 4568.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 417786978 | 0.0050 | 9460183377.2954 | GS | apac | availability | 7400 | 0.3804 | 0.5064 | -0.4936 | -0.0626 | 42894.8348 | 1.0000 | JP | 100 | -167562.3241 | 167562.3241 | -167562.3241 | 167562.3241 | -1.0000 | 10496.6902 | 0.0626 | -63746.1585 | -63746.1585 | 10496.6902 | -7400.0000 | -167562.3241 | NaN | NaN |
| 636 | @KAJIM3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 700.0000 | 0 | 700.0000 | 25.2756 | 3721.8404 | 1197800.0000 | 30.2413 | 1812.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 72811354 | 0.0050 | 1840349387.8099 | GS | apac | availability | 0 | 0.6728 | 0.7017 | -0.2983 | 0.0740 | 13362.0886 | 1.0000 | JP | 100 | 17692.9078 | 17692.9078 | 17692.9078 | 17692.9078 | 1.0000 | 1309.8001 | 0.0740 | 11904.2349 | 11904.2349 | 1309.8001 | 0.0000 | 0.0000 | NaN | NaN |
| 637 | @KEYEN4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0022 | 0.0022 | 1.0000 | 1.0000 | 600.0000 | 0 | 600.0000 | 372.6215 | 55065.2540 | 389300.0000 | 145.4187 | 6861.T | TYO | JPN | JP | True | 1 | 2025-07-15 | 2025-07-15 | 46746800 | 0.0050 | 17418863236.4413 | GS | apac | availability | 0 | 0.7928 | 0.8984 | -0.1016 | 0.1005 | 77030.7524 | 1.0000 | JP | 100 | 223572.9064 | 223572.9064 | 223572.9064 | 223572.9064 | 1.0000 | 22476.5727 | 0.1005 | 177257.8446 | 177257.8446 | 22476.5727 | 0.0000 | 0.0000 | NaN | NaN |
| 638 | @MITSU91 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300.0000 | 0 | -300.0000 | 32.7646 | 4820.5118 | 1595300.0000 | 52.1668 | 9104.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 39206683 | 0.0050 | 1284593012.1765 | GS | apac | availability | 300 | 0.4104 | 0.5150 | -0.4850 | -0.0582 | 11888.4554 | 1.0000 | JP | 100 | -9829.3932 | 9829.3932 | -9829.3932 | 9829.3932 | -1.0000 | 572.0708 | 0.0582 | -4033.5182 | -4033.5182 | 572.0708 | -300.0000 | -9829.3932 | NaN | NaN |
| 639 | @NECEL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 1.0000 | -3500.0000 | 0 | -3500.0000 | 13.0991 | 1922.5494 | 6480602.0000 | 84.5184 | 6723.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 471580669 | 0.0050 | 6177270100.3222 | GS | apac | availability | 3500 | 1.6454 | 1.4769 | 0.4769 | -0.0859 | 24503.3229 | 1.0000 | JP | 100 | -45846.7591 | 45846.7591 | -45846.7591 | 45846.7591 | -1.0000 | 3938.5082 | 0.0859 | -75436.7791 | -75436.7791 | 3938.5082 | -3500.0000 | -45846.7591 | NaN | NaN |
| 640 | @NITTO7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3181 | -200.0000 | 0 | -200.0000 | 44.8394 | 6614.2461 | 351100.0000 | 15.7532 | 3110.T | TYO | JPN | JP | True | -1 | 2025-07-15 | 2025-07-15 | 3291750 | 0.0050 | 147600091.5782 | GS | apac | availability | 200 | 1.3288 | 1.1850 | 0.1850 | -0.0619 | 1589.9886 | 1.0000 | JP | 100 | -8967.8798 | 8967.8798 | -8967.8798 | 8967.8798 | -1.0000 | 555.0801 | 0.0619 | -11916.4859 | -11916.4859 | 555.0801 | -200.0000 | -8967.8798 | NaN | NaN |
| 641 | @ANHUI137 | -358.4156 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.2038 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -78 | -78.0000 | 4.5951 | 32.6591 | 2748875.0000 | 12.5236 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5345 | 1.3711 | 0.3711 | -0.1227 | 1057.3557 | 1.0000 | CN | 100 | -358.4156 | 358.4156 | 0.0000 | 0.0000 | 0.0000 | 43.9936 | 0.1227 | -549.9855 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 642 | @AVARY1 | 363487.7181 | 0.0036 | 0.0077 | 7.7179 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 66000 | 66000.0000 | 5.5074 | 39.2601 | 48507735.0000 | 265.6630 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5552 | 1.4903 | 0.4903 | 0.0462 | 3574.5949 | 1.0000 | CN | 100 | 363487.7181 | 363487.7181 | 0.0000 | 0.0000 | 0.0000 | 16787.4039 | 0.0462 | 565292.4584 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 643 | @BEIJI306 | 280431.7662 | 0.0028 | 0.0077 | 5.9544 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0868 | 0.0000 | 24465 | 24465.0000 | 11.4626 | 83.5843 | 67922938.0000 | 791.9721 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 756652 | 0.0725 | 8673176.2424 | GS | connect | availability | 0 | 2.8327 | 2.4493 | 1.4493 | 0.1748 | 4114.5293 | 1.0000 | CN | 100 | 280431.7662 | 280431.7662 | 0.0000 | 0.0000 | 0.0000 | 49032.4555 | 0.1748 | 794372.4077 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 644 | @BIOTH1 | -125750.0818 | -0.0013 | 0.0077 | -0.0000 | 0.1575 | 54.2620 | -0.0013 | -0.0017 | -0.0004 | 1.0000 | 0.0053 | -18900.0000 | -33511 | -52411.0000 | 3.7525 | 26.6778 | 3484650.0000 | 12.9681 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 108191 | 0.1700 | 405986.9030 | GS | connect | availability | 10800 | 1.5569 | 1.4984 | 0.4984 | -0.2073 | 683.6878 | 1.0000 | CN | 100 | -196672.3625 | 196672.3625 | -70922.2807 | 70922.2807 | -1.0000 | 40763.1296 | 0.2073 | -306196.5946 | -110417.9588 | 14699.6461 | -18900.0000 | -70922.2807 | 8100.0000 | 30395.2631 |
| 645 | @CHINA130 | -1527433.4309 | -0.0153 | 0.0077 | -0.0000 | 0.0500 | 209.2375 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 0.1373 | 0.0000 | -895297 | -895297.0000 | 1.7061 | 12.3034 | 47896895.0000 | 82.2056 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 7152730 | 0.0900 | 12203010.7597 | GS | connect | availability | 0 | 0.9940 | 1.0286 | 0.0286 | -0.0917 | 3687.9867 | 1.0000 | CN | 100 | -1527433.4309 | 1527433.4309 | 0.0000 | 0.0000 | 0.0000 | 140035.4092 | 0.0917 | -1518213.1608 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @CHINA2417 | 1295814.7830 | 0.0130 | 0.0077 | 27.5139 | 0.0000 | -0.0000 | 0.0130 | 0.0131 | 0.0002 | 1.0000 | 0.0181 | 23800.0000 | 1710702 | 1734502.0000 | 0.7575 | 5.4494 | 33464719.0000 | 25.4393 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 2383625 | 0.0350 | 1805537.4414 | GS | connect | availability | 0 | 0.8913 | 1.0158 | 0.0158 | 0.0859 | 1501.9482 | 1.0000 | CN | 100 | 1313842.6989 | 1313842.6989 | 18027.9159 | 18027.9159 | 1.0000 | 112825.9048 | 0.0859 | 1170968.8507 | 16067.4699 | 1548.1427 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @CHINA337 | -17.2587 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0084 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -12 | -12.0000 | 1.4382 | 10.3205 | 18000692.0000 | 25.9154 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8806 | 0.9406 | -0.0594 | -0.0355 | 1799.1061 | 1.0000 | CN | 100 | -17.2587 | 17.2587 | 0.0000 | 0.0000 | 0.0000 | 0.6124 | 0.0355 | -15.1972 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 648 | @CHINA338 | -324630.4798 | -0.0032 | 0.0077 | -0.0000 | 0.1675 | 148.9743 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -50700 | -50700.0000 | 6.4030 | 45.8904 | 9070078.0000 | 58.0633 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0552 | 1.1277 | 0.1277 | -0.0755 | 4032.9890 | 1.0000 | CN | 100 | -324630.4798 | 324630.4798 | 0.0000 | 0.0000 | 0.0000 | 24516.9879 | 0.0755 | -342539.1256 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 649 | @CHINA696 | -80.5142 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2454 | 0.0000 | -99 | -99.0000 | 0.8133 | 5.8556 | 94474563.0000 | 77.1712 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 30161748 | 0.0100 | 24529786.4494 | GS | connect | availability | 0 | 0.7582 | 0.8320 | -0.1680 | 0.0375 | 7347.7680 | 1.0000 | CN | 100 | -80.5142 | 80.5142 | 0.0000 | 0.0000 | 0.0000 | -3.0180 | 0.0375 | -61.0479 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 650 | @CHONG33 | 1543604.6445 | 0.0154 | 0.0077 | 32.7752 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | -0.0000 | 1.0000 | 0.0000 | -3100.0000 | 1184733 | 1181633.0000 | 1.3029 | 9.3534 | 13196778.0000 | 17.2189 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 527319 | 0.2050 | 687051.0550 | GS | connect | availability | 0 | 1.0650 | 1.0164 | 0.0164 | 0.1463 | 1161.1489 | 1.0000 | CN | 100 | 1539565.6126 | 1539565.6126 | -4039.0319 | 4039.0319 | -1.0000 | 225307.6895 | 0.1463 | 1639680.8816 | -4301.6831 | -591.0920 | 0.0000 | 0.0000 | NaN | NaN |
| 651 | @CNGRA1 | -422757.1964 | -0.0042 | 0.0077 | -0.0000 | 0.1025 | 118.7195 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -90844 | -90844.0000 | 4.6537 | 33.5397 | 7387246.0000 | 34.5629 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7347 | 1.6027 | 0.6027 | -0.0827 | 2132.6440 | 1.0000 | CN | 100 | -422757.1964 | 422757.1964 | 0.0000 | 0.0000 | 0.0000 | 34961.4692 | 0.0827 | -733355.3704 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @FOCUS55 | 972160.6964 | 0.0097 | 0.0077 | 20.6418 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0397 | 0.0000 | 142807 | 142807.0000 | 6.8075 | 48.2474 | 7675910.0000 | 51.6622 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 582312 | 0.1600 | 3964097.2742 | GS | connect | availability | 0 | 1.8482 | 1.6908 | 0.6908 | 0.1546 | 2159.5872 | 1.0000 | CN | 100 | 972160.6964 | 972160.6964 | 0.0000 | 0.0000 | 0.0000 | 150289.1353 | 0.1546 | 1796701.4315 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @FUJIA10 | 1461505.9816 | 0.0146 | 0.0077 | 31.0320 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | 2934700 | 2934700.0000 | 0.4980 | 3.5837 | 30608200.0000 | 15.3016 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 1049761 | 0.0850 | 522790.0572 | GS | connect | availability | 0 | 0.4576 | 0.5902 | -0.4098 | 0.1939 | 601.3634 | 1.0000 | CN | 100 | 1461505.9816 | 1461505.9816 | 0.0000 | 0.0000 | 0.0000 | 283425.9450 | 0.1939 | 668825.3878 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @GEOVI3 | -168684.9928 | -0.0017 | 0.0077 | -0.0000 | 0.1425 | 65.8565 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0144 | 0.0000 | -33749 | -33749.0000 | 4.9982 | 35.9293 | 5588399.0000 | 28.0095 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 253255 | 0.1725 | 1265824.7013 | GS | connect | availability | 0 | 1.9030 | 1.7295 | 0.7295 | -0.0941 | 1739.9257 | 1.0000 | CN | 100 | -168684.9928 | 168684.9928 | 0.0000 | 0.0000 | 0.0000 | 15880.7150 | 0.0941 | -321005.0454 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 655 | @GLODO1 | 23863.8249 | 0.0002 | 0.0077 | 0.5067 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0155 | 0.0000 | 12700 | 12700.0000 | 1.8790 | 13.4762 | 17153200.0000 | 32.2464 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 826847 | 0.1775 | 1553679.6895 | GS | connect | availability | 0 | 1.7475 | 1.6131 | 0.6131 | 0.0676 | 3104.0717 | 1.0000 | CN | 100 | 23863.8249 | 23863.8249 | 0.0000 | 0.0000 | 0.0000 | 1612.1309 | 0.0676 | 41702.3395 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 656 | @GONGN1 | 2672312.2935 | 0.0267 | 0.0077 | 56.7409 | 0.0000 | -0.0000 | 0.0267 | 0.0268 | 0.0001 | 1.0000 | 0.0003 | 1800.0000 | 406463 | 408263.0000 | 6.5746 | 47.1094 | 4094906.0000 | 26.9104 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 3898 | 0.1625 | 25627.6053 | GS | connect | availability | 0 | 0.9123 | 1.0232 | 0.0232 | 0.1883 | 5469.7011 | 1.0000 | CN | 100 | 2684146.4878 | 2684146.4878 | 11834.1943 | 11834.1943 | 1.0000 | 505352.1746 | 0.1883 | 2448744.3333 | 10796.3244 | 2228.0587 | 0.0000 | 0.0000 | NaN | NaN |
| 657 | @GRGBA1 | 693635.6209 | 0.0069 | 0.0077 | 14.7279 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 352900 | 352900.0000 | 1.9655 | 14.1457 | 81604250.0000 | 161.0297 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5634 | 1.4691 | 0.4691 | 0.0356 | 2440.5821 | 1.0000 | CN | 100 | 693635.6209 | 693635.6209 | 0.0000 | 0.0000 | 0.0000 | 24710.2083 | 0.0356 | 1084437.1958 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @GUANG102 | 32.5338 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0068 | 0.0000 | 78 | 78.0000 | 0.4171 | 3.0033 | 46601071.0000 | 19.5238 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 1618253 | 0.0250 | 674972.8211 | GS | connect | availability | 0 | 0.6873 | 0.7587 | -0.2413 | -0.0218 | 1249.4995 | 1.0000 | CN | 100 | 32.5338 | 32.5338 | 0.0000 | 0.0000 | 0.0000 | -0.7108 | 0.0218 | 22.3609 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 659 | @GUANG321 | -82.7280 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0204 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -28 | -28.0000 | 2.9546 | 21.1784 | 81971750.0000 | 242.1733 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0769 | 1.8530 | 0.8530 | -0.0645 | 2095.7067 | 1.0000 | CN | 100 | -82.7280 | 82.7280 | 0.0000 | 0.0000 | 0.0000 | 5.3380 | 0.0645 | -171.8198 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @GUANG336 | 1465590.9314 | 0.0147 | 0.0077 | 31.1187 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0090 | 600.0000 | 257000 | 257600.0000 | 5.7027 | 40.9035 | 2174410.0000 | 12.4071 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 158174 | 0.0375 | 902017.0427 | GS | connect | availability | 0 | 1.3089 | 1.2955 | 0.2955 | 0.2043 | 705.5976 | 1.0000 | CN | 100 | 1469012.5445 | 1469012.5445 | 3421.6131 | 3421.6131 | 1.0000 | 300108.4389 | 0.2043 | 1922819.1436 | 4478.6160 | 699.0103 | 0.0000 | 0.0000 | NaN | NaN |
| 661 | @GUANG36 | -6.9331 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0016 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0090 | 0.0000 | -10 | -10.0000 | 0.6933 | 4.9798 | 48433329.0000 | 33.6453 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1293289 | 0.0825 | 896645.3574 | GS | connect | availability | 0 | 0.9425 | 0.9306 | -0.0694 | -0.0457 | 1237.0165 | 1.0000 | CN | 100 | -6.9331 | 6.9331 | 0.0000 | 0.0000 | 0.0000 | 0.3167 | 0.0457 | -6.5344 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @GUIZH13 | 1142285.9489 | 0.0114 | 0.0077 | 24.2540 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0101 | 0.0000 | 503600 | 503600.0000 | 2.2682 | 16.3468 | 5578559.0000 | 12.7211 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 446288 | 0.1975 | 1012288.5456 | GS | connect | availability | 0 | 0.6801 | 0.7473 | -0.2527 | 0.0711 | 601.2789 | 1.0000 | CN | 100 | 1142285.9489 | 1142285.9489 | 0.0000 | 0.0000 | 0.0000 | 81207.6912 | 0.0711 | 776918.8903 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 663 | @HANGZ39 | 651884.0835 | 0.0065 | 0.0077 | 13.8414 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 204600 | 204600.0000 | 3.1861 | 22.4872 | 11476114.0000 | 35.9997 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8009 | 1.6622 | 0.6622 | 0.1216 | 777.4680 | 1.0000 | CN | 100 | 651884.0835 | 651884.0835 | 0.0000 | 0.0000 | 0.0000 | 79240.7640 | 0.1216 | 1173991.1898 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 664 | @HANGZ8 | -371.1768 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1271 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 4.6397 | 33.4019 | 79306375.0000 | 369.5286 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9514 | 1.7537 | 0.7537 | 0.0692 | 6934.0302 | 1.0000 | CN | 100 | -371.1768 | 371.1768 | 0.0000 | 0.0000 | 0.0000 | -25.6964 | 0.0692 | -724.2971 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @HGTEC1 | 466301.9719 | 0.0047 | 0.0077 | 9.9009 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 100.0000 | 162900 | 163000.0000 | 2.8625 | 20.7336 | 28144700.0000 | 81.4029 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2406 | 1.2380 | 0.2380 | 0.0566 | 321.9854 | 1.0000 | CN | 100 | 466588.2224 | 466588.2224 | 286.2504 | 286.2504 | 1.0000 | 26432.2053 | 0.0566 | 578870.1871 | 355.1351 | 16.2161 | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @HUADO1 | 19729.9345 | 0.0002 | 0.0077 | 0.4189 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0100 | 0.0000 | 3500 | 3500.0000 | 5.6371 | 40.4888 | 10763321.0000 | 60.7925 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 177928 | 0.0725 | 1003002.2240 | GS | connect | availability | 0 | 0.9673 | 0.9943 | -0.0057 | 0.0626 | 4152.9390 | 1.0000 | CN | 100 | 19729.9345 | 19729.9345 | 0.0000 | 0.0000 | 0.0000 | 1235.9652 | 0.0626 | 19085.4193 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @JADAR3 | 147.0647 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 44 | 44.0000 | 3.3424 | 23.8757 | 3641135.0000 | 12.1272 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8582 | 1.7135 | 0.7135 | -0.0049 | 451.1443 | 1.0000 | CN | 100 | 147.0647 | 147.0647 | 0.0000 | 0.0000 | 0.0000 | -0.7244 | 0.0049 | 273.2805 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 668 | @JIANG264 | 188615.0043 | 0.0019 | 0.0077 | 4.0048 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 136300 | 136300.0000 | 1.3838 | 9.9297 | 8063781.0000 | 11.1698 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2066 | 0.4415 | -0.5585 | 0.0328 | 610.2104 | 1.0000 | CN | 100 | 188615.0043 | 188615.0043 | 0.0000 | 0.0000 | 0.0000 | 6189.8379 | 0.0328 | 38969.0862 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 669 | @JIANG308 | 91712.3240 | 0.0009 | 0.0077 | 1.9473 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0070 | 0.0000 | 43655 | 43655.0000 | 2.1008 | 14.7615 | 25901317.0000 | 53.3361 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 333040 | 0.1450 | 699664.9271 | GS | connect | availability | 0 | 2.1756 | 1.9212 | 0.9212 | 0.0331 | 678.4744 | 1.0000 | CN | 100 | 91712.3240 | 91712.3240 | 0.0000 | 0.0000 | 0.0000 | 3037.5895 | 0.0331 | 199529.2967 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 670 | @JONJE1 | 60165.5878 | 0.0006 | 0.0077 | 1.2775 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 22700 | 22700.0000 | 2.6505 | 19.1419 | 12577458.0000 | 33.5851 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2835 | 1.1895 | 0.1895 | 0.0092 | 1837.5741 | 1.0000 | CN | 100 | 60165.5878 | 60165.5878 | 0.0000 | 0.0000 | 0.0000 | 551.2598 | 0.0092 | 77223.1271 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 671 | @KINGR1 | 1060517.9612 | 0.0106 | 0.0077 | 22.5178 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1212500 | 1212500.0000 | 0.8747 | 6.3820 | 277460000.0000 | 247.0165 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7412 | 1.4864 | 0.4864 | 0.0861 | 2085.1530 | 1.0000 | CN | 100 | 1060517.9612 | 1060517.9612 | 0.0000 | 0.0000 | 0.0000 | 91363.0259 | 0.0861 | 1846590.0675 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @LEADE63 | -1183.0790 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.5267 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 17.3982 | 124.1814 | 5453711.0000 | 94.4751 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6204 | 2.2223 | 1.2223 | -0.0644 | 3187.5756 | 1.0000 | CN | 100 | -1183.0790 | 1183.0790 | 0.0000 | 0.0000 | 0.0000 | 76.1792 | 0.0644 | -3100.1057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @NANFA1 | 1219689.4433 | 0.0122 | 0.0077 | 25.8975 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 432200 | 432200.0000 | 2.8220 | 20.3085 | 9049270.0000 | 25.6366 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1822 | 1.1840 | 0.1840 | 0.0427 | 1855.7566 | 1.0000 | CN | 100 | 1219689.4433 | 1219689.4433 | 0.0000 | 0.0000 | 0.0000 | 52102.6310 | 0.0427 | 1441938.6068 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 674 | @NANZH1 | 248852.8456 | 0.0025 | 0.0077 | 5.2839 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0001 | 1.0000 | 0.0053 | 13100.0000 | 332200 | 345300.0000 | 0.7491 | 5.3973 | 16992911.0000 | 12.7942 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 702123 | 0.0525 | 525964.1978 | GS | connect | availability | 0 | 0.8508 | 0.8663 | -0.1337 | 0.0939 | 513.1962 | 1.0000 | CN | 100 | 258666.1276 | 258666.1276 | 9813.2820 | 9813.2820 | 1.0000 | 24290.9091 | 0.0939 | 220082.6642 | 8349.5016 | 921.5491 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @NATIO264 | -1074568.1161 | -0.0107 | 0.0077 | -0.0000 | 0.1450 | 426.8832 | -0.0107 | -0.0109 | -0.0002 | 1.0000 | 0.0297 | -10600.0000 | -409739 | -420339.0000 | 2.6226 | 18.9671 | 12931313.0000 | 34.2147 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 720723 | 0.1450 | 1890144.5953 | GS | connect | availability | 6100 | 1.3512 | 1.3465 | 0.3465 | -0.1829 | 5763.7257 | 1.0000 | CN | 100 | -1102367.3298 | 1102367.3298 | -27799.2137 | 27799.2137 | -1.0000 | 201587.1753 | 0.1829 | -1489496.7253 | -37561.7425 | 5083.5732 | -10600.0000 | -27799.2137 | 4500.0000 | 11801.5530 |
| 676 | @NOVOR19 | 625953.4819 | 0.0063 | 0.0077 | 13.2908 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | 92481 | 92481.0000 | 6.7685 | 48.3772 | 2905875.0000 | 19.6104 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 9007 | 0.0950 | 60963.4737 | GS | connect | availability | 0 | 1.9038 | 1.7049 | 0.7049 | 0.0486 | 964.2803 | 1.0000 | CN | 100 | 625953.4819 | 625953.4819 | 0.0000 | 0.0000 | 0.0000 | 30404.6845 | 0.0486 | 1191686.7866 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 677 | @PHARM160 | 568027.7684 | 0.0057 | 0.0077 | 12.0609 | 0.0000 | -0.0000 | 0.0057 | 0.0055 | -0.0002 | 1.0000 | 0.0949 | -4600.0000 | 153600 | 149000.0000 | 3.6981 | 26.5437 | 45930586.0000 | 170.0718 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 2566619 | 0.1000 | 9491607.1805 | GS | connect | availability | 0 | 2.0641 | 1.8418 | 0.8418 | 0.0519 | 3877.1869 | 1.0000 | CN | 100 | 551016.5201 | 551016.5201 | -17011.2483 | 17011.2483 | -1.0000 | 28570.5716 | 0.0519 | 1137344.3808 | -35112.6453 | -882.0445 | 0.0000 | 0.0000 | NaN | NaN |
| 678 | @SHANG248 | 276.4464 | 0.0000 | 0.0077 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 74 | 74.0000 | 3.7358 | 26.8721 | 49988469.0000 | 187.3873 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8295 | 1.6379 | 0.6379 | 0.0832 | 1395.5167 | 1.0000 | CN | 100 | 276.4464 | 276.4464 | 0.0000 | 0.0000 | 0.0000 | 22.9950 | 0.0832 | 505.7526 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 679 | @SHENY21 | 806445.4275 | 0.0081 | 0.0077 | 17.1232 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0144 | 0.0000 | 1034176 | 1034176.0000 | 0.7798 | 5.5624 | 14681903.0000 | 11.3923 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 1844987 | 0.1075 | 1438711.9117 | GS | connect | availability | 0 | 1.2951 | 1.2026 | 0.2026 | 0.0533 | 1247.4532 | 1.0000 | CN | 100 | 806445.4275 | 806445.4275 | 0.0000 | 0.0000 | 0.0000 | 43006.5908 | 0.0533 | 1044419.9062 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @SHENZ288 | 1005.5033 | 0.0000 | 0.0077 | 0.0213 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 11.8295 | 83.4132 | 2717977.0000 | 31.6264 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4618 | 2.1212 | 1.1212 | NaN | 966.9689 | 0.0000 | CN | 100 | 1005.5033 | 1005.5033 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 2475.3886 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @SHENZ50 | -509455.4266 | -0.0051 | 0.0077 | -0.0000 | 0.1555 | 217.0061 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0143 | 0.0000 | -563589 | -563589.0000 | 0.9039 | 6.4801 | 10583840.0000 | 9.5674 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1012870 | 0.1850 | 915582.3090 | GS | connect | availability | 0 | 0.7207 | 0.7848 | -0.2152 | -0.0882 | 650.1064 | 1.0000 | CN | 100 | -509455.4266 | 509455.4266 | 0.0000 | 0.0000 | 0.0000 | 44920.9747 | 0.0882 | -367171.2319 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 682 | @SHNTA1 | 1820049.4281 | 0.0182 | 0.0077 | 38.6449 | 0.0000 | -0.0000 | 0.0182 | 0.0182 | -0.0000 | 1.0000 | 0.1543 | -300.0000 | 1115138 | 1114838.0000 | 1.6321 | 11.7029 | 13942622.0000 | 22.7618 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 9448892 | 0.0250 | 15421813.6958 | GS | connect | availability | 0 | 1.0922 | 1.0905 | 0.0905 | 0.1279 | 1522.8113 | 1.0000 | CN | 100 | 1819559.7893 | 1819559.7893 | -489.6388 | 489.6388 | -1.0000 | 232750.5903 | 0.1279 | 1987280.4492 | -534.7720 | -62.6326 | 0.0000 | 0.0000 | NaN | NaN |
| 683 | @SINOT45 | 252203.8768 | 0.0025 | 0.0077 | 5.3550 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0149 | 0.0000 | 339200 | 339200.0000 | 0.7435 | 5.3322 | 20194043.0000 | 15.0210 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 2003158 | 0.0175 | 1489399.2140 | GS | connect | availability | 0 | 0.6819 | 0.7930 | -0.2070 | 0.0628 | 820.6608 | 1.0000 | CN | 100 | 252203.8768 | 252203.8768 | 0.0000 | 0.0000 | 0.0000 | 15838.3953 | 0.0628 | 171972.4260 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @SUZHO84 | -240484.8242 | -0.0024 | 0.0077 | -0.0000 | 0.1659 | 109.2852 | -0.0024 | -0.0024 | -0.0000 | 1.0000 | 0.0036 | -1900.0000 | -91455 | -93355.0000 | 2.6295 | 18.8632 | 7975539.0000 | 20.9867 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 46560 | 0.1950 | 122431.5064 | GS | connect | availability | 1100 | 1.7465 | 1.5797 | 0.5797 | -0.1366 | 478.9580 | 1.0000 | CN | 100 | -245480.9552 | 245480.9552 | -4996.1311 | 4996.1311 | -1.0000 | 33538.2454 | 0.1366 | -428738.9685 | -8725.8748 | 682.5844 | -1900.0000 | -4996.1311 | 800.0000 | 2103.6341 |
| 685 | @SZHEN2 | 338804.0933 | 0.0034 | 0.0077 | 7.1938 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | 525700 | 525700.0000 | 0.6445 | 4.6421 | 47071176.0000 | 30.4816 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 1005383 | 0.0400 | 647951.0666 | GS | connect | availability | 0 | 1.1499 | 1.2026 | 0.2026 | 0.0633 | 1156.1222 | 1.0000 | CN | 100 | 338804.0933 | 338804.0933 | 0.0000 | 0.0000 | 0.0000 | 21435.2828 | 0.0633 | 389587.4189 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @TIANN5 | 49569.2952 | 0.0005 | 0.0077 | 1.0525 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 12898 | 12898.0000 | 3.8432 | 27.6364 | 2125013.0000 | 8.1924 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3984 | 1.3774 | 0.3774 | 0.0704 | 672.4714 | 1.0000 | CN | 100 | 49569.2952 | 49569.2952 | 0.0000 | 0.0000 | 0.0000 | 3488.8067 | 0.0704 | 69316.9514 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @TONGK14 | -1014116.4748 | -0.0101 | 0.0077 | -0.0000 | 0.1000 | 277.8401 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.0585 | 0.0000 | -651995 | -651995.0000 | 1.5554 | 11.1839 | 16522270.0000 | 25.7770 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 3108001 | 0.0750 | 4834201.2100 | GS | connect | availability | 0 | 1.4041 | 1.3430 | 0.3430 | -0.1128 | 2393.8606 | 1.0000 | CN | 100 | -1014116.4748 | 1014116.4748 | 0.0000 | 0.0000 | 0.0000 | 114437.4185 | 0.1128 | -1423921.7444 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 688 | @XIAME55 | 246657.9115 | 0.0025 | 0.0077 | 5.2373 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 105500 | 105500.0000 | 2.3380 | 16.7346 | 4861430.0000 | 11.3488 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6566 | 1.5436 | 0.5436 | 0.0286 | 817.9429 | 1.0000 | CN | 100 | 246657.9115 | 246657.9115 | 0.0000 | 0.0000 | 0.0000 | 7044.3021 | 0.0286 | 408610.2771 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @YANTA14 | -362282.1119 | -0.0036 | 0.0077 | -0.0000 | 0.0525 | 52.1091 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | -71308 | -71308.0000 | 5.0805 | 36.0168 | 12643997.0000 | 63.5270 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1623 | 1.1347 | 0.1347 | -0.1045 | 5201.7257 | 1.0000 | CN | 100 | -362282.1119 | 362282.1119 | 0.0000 | 0.0000 | 0.0000 | 37854.2739 | 0.1045 | -421089.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @YANTA18 | 97965.4323 | 0.0010 | 0.0077 | 2.0801 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 60750 | 60750.0000 | 1.6126 | 11.4763 | 15285102.0000 | 24.4703 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7043 | 1.5653 | 0.5653 | 0.0316 | 959.7874 | 1.0000 | CN | 100 | 97965.4323 | 97965.4323 | 0.0000 | 0.0000 | 0.0000 | 3099.5159 | 0.0316 | 166965.0537 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @YEALI1 | 1561920.9956 | 0.0156 | 0.0077 | 33.1641 | 0.0000 | -0.0000 | 0.0156 | 0.0166 | 0.0010 | 1.0000 | 0.0000 | 19900.0000 | 325675 | 345575.0000 | 4.7959 | 34.3244 | 7448723.0000 | 35.6659 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3477 | 1.3742 | 0.3742 | 0.1464 | 6073.9162 | 1.0000 | CN | 100 | 1657360.3994 | 1657360.3994 | 95439.4037 | 95439.4037 | 1.0000 | 242561.3618 | 0.1464 | 2233578.5488 | 128621.0320 | 13967.9407 | 0.0000 | 0.0000 | NaN | NaN |
| 692 | @YUNNA1 | 563023.1625 | 0.0056 | 0.0077 | 11.9546 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 177800 | 177800.0000 | 3.1666 | 22.7284 | 18110067.0000 | 57.4192 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7664 | 0.8956 | -0.1044 | 0.0592 | 3579.0738 | 1.0000 | CN | 100 | 563023.1625 | 563023.1625 | 0.0000 | 0.0000 | 0.0000 | 33342.5373 | 0.0592 | 431500.7859 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @ZHEJI149 | 1006514.4841 | 0.0101 | 0.0077 | 21.3712 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.0076 | 0.0000 | 332500 | 332500.0000 | 3.0271 | 21.6903 | 5780672.0000 | 17.4909 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 250013 | 0.1150 | 756817.1601 | GS | connect | availability | 0 | 1.7221 | 1.5356 | 0.5356 | 0.1011 | 966.8177 | 1.0000 | CN | 100 | 1006514.4841 | 1006514.4841 | 0.0000 | 0.0000 | 0.0000 | 101773.2481 | 0.1011 | 1733288.8937 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 694 | @ZHEJI19 | 213723.5168 | 0.0021 | 0.0077 | 4.5380 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 73800 | 73800.0000 | 2.8960 | 20.4925 | 127944380.0000 | 365.7503 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 26977 | 0.2375 | 78124.9229 | GS | connect | availability | 0 | 1.9855 | 1.7783 | 0.7783 | 0.0506 | 3076.2283 | 1.0000 | CN | 100 | 213723.5168 | 213723.5168 | 0.0000 | 0.0000 | 0.0000 | 10804.1104 | 0.0506 | 424353.8991 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 695 | @ZHEJI195 | 317002.7097 | 0.0032 | 0.0077 | 6.7309 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0099 | 0.0000 | 117500 | 117500.0000 | 2.6979 | 19.3908 | 4578223.0000 | 12.3840 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 367422 | 0.1775 | 991266.1241 | GS | connect | availability | 0 | 1.1003 | 1.1912 | 0.1912 | 0.0117 | 2391.3341 | 1.0000 | CN | 100 | 317002.7097 | 317002.7097 | 0.0000 | 0.0000 | 0.0000 | 3708.7159 | 0.0117 | 348810.4816 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @ZHUHA19 | 129.5771 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 68 | 68.0000 | 1.9055 | 13.6861 | 9279762.0000 | 17.7168 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0409 | 1.8199 | 0.8199 | 0.0155 | 1768.9115 | 1.0000 | CN | 100 | 129.5771 | 129.5771 | 0.0000 | 0.0000 | 0.0000 | 2.0056 | 0.0155 | 264.4491 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 697 | @ZHUZH19 | 1423103.0707 | 0.0142 | 0.0077 | 30.2166 | 0.0000 | -0.0000 | 0.0142 | 0.0146 | 0.0004 | 1.0000 | 0.0631 | 6100.0000 | 234035 | 240135.0000 | 6.0807 | 43.8115 | 4671953.0000 | 28.5532 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 1036997 | 0.0625 | 6305696.2205 | GS | connect | availability | 0 | 1.0862 | 1.1510 | 0.1510 | 0.1065 | 1637.9129 | 1.0000 | CN | 100 | 1460195.5087 | 1460195.5087 | 37092.4380 | 37092.4380 | 1.0000 | 155468.0277 | 0.1065 | 1586089.0344 | 40290.4329 | 3949.2576 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @RONGS1 | -779584.0124 | -0.0078 | 0.0077 | -0.0000 | 0.0275 | 58.7358 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0360 | 0.0000 | -649824 | -649824.0000 | 1.1997 | 8.6030 | 11342102.0000 | 13.6117 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 2350192 | 0.0475 | 2819489.7529 | GS | connect | availability | 0 | 1.0352 | 1.0828 | 0.0828 | -0.0982 | 4373.0780 | 1.0000 | CN | 100 | -779584.0124 | 779584.0124 | 0.0000 | 0.0000 | 0.0000 | 76535.9240 | 0.0982 | -807043.9337 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @FORTU131 | 1146.8709 | 0.0000 | 0.0077 | 0.0244 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0104 | 0.0000 | 74 | 74.0000 | 15.4983 | 111.8373 | 5847277.0000 | 91.2240 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 67382 | 0.1775 | 1044303.4214 | GS | connect | availability | 0 | 2.4676 | 2.1938 | 1.1938 | 0.1132 | 3969.4049 | 1.0000 | CN | 100 | 1146.8709 | 1146.8709 | 0.0000 | 0.0000 | 0.0000 | 129.8624 | 0.1132 | 2830.0602 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 700 | @SHANG297 | 461618.3945 | 0.0046 | 0.0077 | 9.8015 | 0.0000 | -0.0000 | 0.0046 | 0.0051 | 0.0005 | 1.0000 | 0.0759 | 2700.0000 | 25742 | 28442.0000 | 17.9325 | 129.0133 | 772269.0000 | 13.8986 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 423168 | 0.0900 | 7588459.8234 | GS | connect | availability | 0 | 1.0763 | 1.1387 | 0.1387 | 0.1185 | 5171.5757 | 1.0000 | CN | 100 | 510036.1424 | 510036.1424 | 48417.7479 | 48417.7479 | 1.0000 | 60439.1508 | 0.1185 | 548977.2224 | 52114.4259 | 5737.4906 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @BEIJI135 | -63.9390 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.1016 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 0.7184 | 5.2140 | 61602817.0000 | 44.8064 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5191 | 1.4648 | 0.4648 | NaN | 400.8206 | 0.0000 | CN | 100 | -63.9390 | 63.9390 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | -97.1314 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @BEIJI99 | 566401.7040 | 0.0057 | 0.0077 | 12.0263 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | 236200 | 236200.0000 | 2.3980 | 17.1692 | 13210977.0000 | 31.6413 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 25936 | 0.0950 | 62193.8806 | GS | connect | availability | 0 | 0.8501 | 0.9929 | -0.0071 | 0.0556 | 1158.9304 | 1.0000 | CN | 100 | 566401.7040 | 566401.7040 | 0.0000 | 0.0000 | 0.0000 | 31520.2477 | 0.0556 | 481500.5406 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @SHENZ329 | 624.8963 | 0.0000 | 0.0077 | 0.0133 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 40 | 40.0000 | 15.6224 | 111.7821 | 12341059.0000 | 192.4392 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1415 | 1.8952 | 0.8952 | 0.0000 | 2101.4322 | 1.0000 | CN | 100 | 624.8963 | 624.8963 | 0.0000 | 0.0000 | 0.0000 | 0.0068 | 0.0000 | 1338.2465 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @ANHUI42 | 327422.8699 | 0.0033 | 0.0077 | 6.9521 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 416900 | 416900.0000 | 0.7854 | 5.6351 | 18888543.0000 | 14.8480 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1827 | 1.2000 | 0.2000 | 0.0459 | 956.9831 | 1.0000 | CN | 100 | 327422.8699 | 327422.8699 | 0.0000 | 0.0000 | 0.0000 | 15028.3402 | 0.0459 | 387227.6928 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 705 | @ANKER10 | 149.7667 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 9 | 9.0000 | 16.6407 | 117.4101 | 3950160.0000 | 64.6977 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7544 | 1.6120 | 0.6120 | 0.0358 | 8845.1912 | 1.0000 | CN | 100 | 149.7667 | 149.7667 | 0.0000 | 0.0000 | 0.0000 | 5.3578 | 0.0358 | 262.7547 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 706 | @BEIJI307 | 1621147.0726 | 0.0162 | 0.0077 | 34.4216 | 0.0000 | -0.0000 | 0.0162 | 0.0162 | 0.0000 | 1.0000 | 0.1202 | 0.0000 | 43970 | 43970.0000 | 36.8694 | 265.4502 | 3619626.0000 | 134.0341 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 325821 | 0.0150 | 12012821.4766 | GS | connect | availability | 0 | 1.6584 | 1.5469 | 0.5469 | 0.1701 | 8367.7976 | 1.0000 | CN | 100 | 1621147.0726 | 1621147.0726 | 0.0000 | 0.0000 | 0.0000 | 275775.2017 | 0.1701 | 2688434.3176 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @SANJI2 | -64.8500 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0235 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -26 | -26.0000 | 2.4942 | 17.9479 | 11390172.0000 | 28.5176 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 17146 | 0.1650 | 42766.0521 | GS | connect | availability | 0 | 0.3334 | 0.5608 | -0.4392 | -0.0731 | 1611.9460 | 1.0000 | CN | 100 | -64.8500 | 64.8500 | 0.0000 | 0.0000 | 0.0000 | 4.7433 | 0.0731 | -21.6225 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 708 | @ZHONG80 | -625850.6745 | -0.0063 | 0.0077 | -0.0000 | 0.1575 | 270.0589 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0198 | 0.0000 | -228900 | -228900.0000 | 2.7342 | 19.6487 | 12025805.0000 | 32.9622 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 494472 | 0.1575 | 1351968.6969 | GS | connect | availability | 0 | 1.0723 | 1.0851 | 0.0851 | -0.0880 | 1023.9293 | 1.0000 | CN | 100 | -625850.6745 | 625850.6745 | 0.0000 | 0.0000 | 0.0000 | 55082.6733 | 0.0880 | -671119.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 709 | @CAMBR63 | -331537.4441 | -0.0033 | 0.0077 | -0.0000 | 0.0100 | 9.0832 | -0.0033 | -0.0092 | -0.0058 | 1.0000 | 0.2744 | -12900.0000 | -4206 | -17106.0000 | 78.8249 | 564.8560 | 6511492.0000 | 513.0822 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 343738 | 0.0275 | 27095106.5058 | GS | connect | availability | 7400 | 1.5218 | 1.4485 | 0.4485 | -0.2214 | 25391.8327 | 1.0000 | CN | 100 | -1348378.3925 | 1348378.3925 | -1016840.9484 | 1016840.9484 | -1.0000 | 298488.4301 | 0.2214 | -2051919.4626 | -1547396.2976 | 225096.5011 | -12900.0000 | -1016840.9484 | 5500.0000 | 433536.8385 |
| 710 | @GUODI1 | 178447.0818 | 0.0018 | 0.0077 | 3.7889 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0223 | 0.0000 | 144380 | 144380.0000 | 1.2360 | 8.8352 | 21983172.0000 | 27.0941 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 1800186 | 0.0525 | 2224947.6268 | GS | connect | availability | 0 | 1.1097 | 1.1744 | 0.1744 | 0.0433 | 577.6888 | 1.0000 | CN | 100 | 178447.0818 | 178447.0818 | 0.0000 | 0.0000 | 0.0000 | 7726.6464 | 0.0433 | 198013.9444 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 711 | @HENAN3 | 446545.6464 | 0.0045 | 0.0077 | 9.4814 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0560 | 0.0000 | 128300 | 128300.0000 | 3.4805 | 24.9242 | 8801047.0000 | 30.6002 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 1607999 | 0.0925 | 5596609.1420 | GS | connect | availability | 0 | 0.3572 | 0.5340 | -0.4660 | 0.0608 | 3617.6057 | 1.0000 | CN | 100 | 446545.6464 | 446545.6464 | 0.0000 | 0.0000 | 0.0000 | 27153.7876 | 0.0608 | 159505.9544 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @SHENZ271 | 1144344.5586 | 0.0114 | 0.0077 | 24.2977 | 0.0000 | -0.0000 | 0.0114 | 0.0115 | 0.0000 | 1.0000 | 0.0479 | 100.0000 | 145500 | 145600.0000 | 7.8649 | 56.3051 | 6677609.0000 | 52.4490 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 608786 | 0.1400 | 4788047.7418 | GS | connect | availability | 0 | 2.1368 | 1.9142 | 0.9142 | 0.0768 | 2734.7364 | 1.0000 | CN | 100 | 1145131.0497 | 1145131.0497 | 786.4911 | 786.4911 | 1.0000 | 87904.1824 | 0.0768 | 2446940.0684 | 1680.5907 | 60.3738 | 0.0000 | 0.0000 | NaN | NaN |
| 713 | @TONGH5 | -29.9433 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0012 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0138 | 0.0000 | -27 | -27.0000 | 1.1090 | 7.9534 | 11440102.0000 | 12.6926 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1243864 | 0.0150 | 1379458.7786 | GS | connect | availability | 0 | 1.0834 | 1.0868 | 0.0868 | -0.0232 | 1498.7113 | 1.0000 | CN | 100 | -29.9433 | 29.9433 | 0.0000 | 0.0000 | 0.0000 | 0.6956 | 0.0232 | -32.4399 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @ZHUHA5 | 335007.1012 | 0.0034 | 0.0077 | 7.1132 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 145900 | 145900.0000 | 2.2961 | 16.5843 | 63626290.0000 | 147.1982 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4956 | 1.4600 | 0.4600 | 0.0690 | 746.3423 | 1.0000 | CN | 100 | 335007.1012 | 335007.1012 | 0.0000 | 0.0000 | 0.0000 | 23116.3724 | 0.0690 | 501047.5920 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @EASTR12 | -1253.1403 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5236 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4017 | 0.0000 | -30 | -30.0000 | 41.7713 | 295.8245 | 3083992.0000 | 127.2671 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 961227 | 0.1525 | 40151743.5017 | GS | connect | availability | 0 | 0.4139 | 0.6091 | -0.3909 | 0.0406 | 20635.5581 | 1.0000 | CN | 100 | -1253.1403 | 1253.1403 | 0.0000 | 0.0000 | 0.0000 | -50.8887 | 0.0406 | -518.6909 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 716 | @PYLON10 | -90215.8108 | -0.0009 | 0.0077 | -0.0000 | 0.0350 | 8.6508 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -14270 | -14270.0000 | 6.3221 | 45.4905 | 2882559.0000 | 18.2923 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 620 | 0.1050 | 3919.6778 | GS | connect | availability | 0 | 2.1937 | 1.9341 | 0.9341 | -0.0606 | 1039.2878 | 1.0000 | CN | 100 | -90215.8108 | 90215.8108 | 0.0000 | 0.0000 | 0.0000 | 5470.6279 | 0.0606 | -197910.7213 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @SINOM12 | -1106826.4487 | -0.0111 | 0.0077 | -0.0000 | 0.1250 | 379.0502 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.0114 | 0.0000 | -238054 | -238054.0000 | 4.6495 | 33.7862 | 25594016.0000 | 120.6275 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 7290 | 0.1875 | 33894.6828 | GS | connect | availability | 0 | 1.4846 | 1.3906 | 0.3906 | -0.0749 | 2884.9211 | 1.0000 | CN | 100 | -1106826.4487 | 1106826.4487 | 0.0000 | 0.0000 | 0.0000 | 82918.4173 | 0.0749 | -1643228.2707 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 718 | @AUTEL3 | -256.6433 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0070 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1957 | 0.0000 | -58 | -58.0000 | 4.4249 | 31.7064 | 8145981.0000 | 36.0296 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 4421032 | 0.0425 | 19562554.7296 | GS | connect | availability | 0 | 2.3181 | 1.9927 | 0.9927 | -0.0217 | 2965.4835 | 1.0000 | CN | 100 | -256.6433 | 256.6433 | 0.0000 | 0.0000 | 0.0000 | 5.5653 | 0.0217 | -594.9203 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 719 | @BEIJI316 | -3135.7557 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 1.1813 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0291 | 100.0000 | -138 | -38.0000 | 22.7229 | 160.0932 | 9041215.0000 | 201.9149 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 127829 | 0.1375 | 2904641.3810 | GS | connect | availability | 0 | 1.4621 | 1.3711 | 0.3711 | -0.0431 | 5879.7840 | 1.0000 | CN | 100 | -863.4690 | 863.4690 | 2272.2867 | 2272.2867 | 1.0000 | 37.2010 | 0.0431 | -1262.4581 | 3322.2580 | -97.8975 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @EVERD2 | -555093.5387 | -0.0056 | 0.0077 | -0.0000 | 0.1750 | 266.1407 | -0.0056 | -0.0065 | -0.0010 | 1.0000 | 0.0137 | -513400.0000 | -1637537 | -2150937.0000 | 0.3390 | 2.4352 | 39381911.0000 | 13.3783 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 2416940 | 0.1700 | 819296.1609 | GS | connect | availability | 293400 | 1.1375 | 1.2242 | 0.2242 | -0.1479 | 1966.0761 | 1.0000 | CN | 100 | -729126.2615 | 729126.2615 | -174032.7228 | 174032.7228 | -1.0000 | 107855.7946 | 0.1479 | -829416.4815 | -197970.6619 | 25743.7410 | -513400.0000 | -174032.7228 | 220000.0000 | 74575.7675 |
| 721 | @HUBEI15 | 1371398.9641 | 0.0137 | 0.0077 | 29.1187 | 0.0000 | -0.0000 | 0.0137 | 0.0145 | 0.0007 | 1.0000 | 0.0134 | 20000.0000 | 373800 | 393800.0000 | 3.6688 | 26.2983 | 4564305.0000 | 16.7445 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 365918 | 0.0825 | 1342481.4503 | GS | connect | availability | 0 | 0.9086 | 0.9618 | -0.0382 | 0.1367 | 1487.8829 | 1.0000 | CN | 100 | 1444775.0456 | 1444775.0456 | 73376.0815 | 73376.0815 | 1.0000 | 197478.8802 | 0.1367 | 1312786.1456 | 66672.7347 | 10029.3997 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @JINGJ2 | 413745.0622 | 0.0041 | 0.0077 | 8.7850 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0061 | 0.0000 | 193600 | 193600.0000 | 2.1371 | 15.3553 | 7790625.0000 | 16.6878 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 285776 | 0.1250 | 610735.5831 | GS | connect | availability | 0 | 1.2677 | 1.2859 | 0.2859 | 0.0636 | 850.0481 | 1.0000 | CN | 100 | 413745.0622 | 413745.0622 | 0.0000 | 0.0000 | 0.0000 | 26317.9530 | 0.0636 | 524522.1792 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @ZHEJI183 | -321.8253 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0044 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1409 | 0.0000 | -61 | -61.0000 | 5.2758 | 38.2484 | 33252696.0000 | 177.4226 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 2669421 | 0.0075 | 14083396.1134 | GS | connect | availability | 0 | 1.7124 | 1.5465 | 0.5465 | 0.0192 | 7361.1964 | 1.0000 | CN | 100 | -321.8253 | 321.8253 | 0.0000 | 0.0000 | 0.0000 | -6.1905 | 0.0192 | -551.0879 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @CHINA128 | 1447151.0388 | 0.0145 | 0.0077 | 30.7272 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0109 | 800.0000 | 496600 | 497400.0000 | 2.9141 | 20.8958 | 2136400.0000 | 6.2274 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 374337 | 0.1525 | 1090862.2199 | GS | connect | availability | 0 | 0.4851 | 0.6864 | -0.3136 | 0.1717 | 557.7146 | 1.0000 | CN | 100 | 1449482.3332 | 1449482.3332 | 2331.2945 | 2331.2945 | 1.0000 | 248893.4967 | 0.1717 | 703099.6577 | 1130.8398 | 400.3112 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @HANGZ25 | 283.9137 | 0.0000 | 0.0077 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0316 | 0.0000 | 35 | 35.0000 | 8.1118 | 58.7923 | 15911946.0000 | 130.5006 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 389952 | 0.1125 | 3163220.9757 | GS | connect | availability | 0 | 1.7684 | 1.6338 | 0.6338 | 0.0423 | 5985.7231 | 1.0000 | CN | 100 | 283.9137 | 283.9137 | 0.0000 | 0.0000 | 0.0000 | 12.0073 | 0.0423 | 502.0724 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @HENAN39 | 627407.9192 | 0.0063 | 0.0077 | 13.3217 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | 157700 | 157700.0000 | 3.9785 | 28.5595 | 6055512.0000 | 24.1252 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 110199 | 0.1475 | 438425.6518 | GS | connect | availability | 0 | 1.3830 | 1.4341 | 0.4341 | 0.0425 | 1516.8964 | 1.0000 | CN | 100 | 627407.9192 | 627407.9192 | 0.0000 | 0.0000 | 0.0000 | 26674.9739 | 0.0425 | 867677.1215 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 727 | @IMEIK1 | 93712.8535 | 0.0009 | 0.0077 | 1.9898 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0210 | 0.0000 | 3820 | 3820.0000 | 24.5322 | 174.2071 | 2917809.0000 | 70.9074 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 85509 | 0.1675 | 2097720.5201 | GS | connect | availability | 0 | 1.8925 | 1.6650 | 0.6650 | 0.1042 | 6977.8428 | 1.0000 | CN | 100 | 93712.8535 | 93712.8535 | 0.0000 | 0.0000 | 0.0000 | 9762.9546 | 0.1042 | 177350.4855 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @SHANG88 | 268660.7883 | 0.0027 | 0.0077 | 5.7044 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0592 | 0.0000 | 186800 | 186800.0000 | 1.4382 | 10.3089 | 52056622.0000 | 74.8612 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 4116287 | 0.1625 | 5920154.7669 | GS | connect | availability | 0 | 1.9344 | 1.7432 | 0.7432 | 0.0987 | 3517.5184 | 1.0000 | CN | 100 | 268660.7883 | 268660.7883 | 0.0000 | 0.0000 | 0.0000 | 26518.1170 | 0.0987 | 519700.0202 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @SHENZ144 | -263456.3622 | -0.0026 | 0.0077 | -0.0000 | 0.1358 | 98.0548 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -26600 | -26600.0000 | 9.9044 | 71.1514 | 2615568.0000 | 25.9608 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4833 | 1.4396 | 0.4396 | -0.0733 | 4576.6058 | 1.0000 | CN | 100 | -263456.3622 | 263456.3622 | 0.0000 | 0.0000 | 0.0000 | 19315.7070 | 0.0733 | -390774.2002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @SHNZH1 | -1822265.3238 | -0.0182 | 0.0077 | -0.0000 | 0.0825 | 411.8819 | -0.0182 | -0.0182 | 0.0000 | 1.0000 | 0.0359 | 0.0000 | -2715800 | -2715800.0000 | 0.6710 | 4.8342 | 54558532.0000 | 36.7922 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 2638664 | 0.0800 | 1770508.1038 | GS | connect | availability | 0 | 1.2248 | 1.2140 | 0.2140 | -0.0981 | 1630.1224 | 1.0000 | CN | 100 | -1822265.3238 | 1822265.3238 | 0.0000 | 0.0000 | 0.0000 | 178782.2940 | 0.0981 | -2231882.2377 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @SINOT15 | 757525.6422 | 0.0076 | 0.0077 | 16.0844 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.2602 | 0.0000 | 696200 | 696200.0000 | 1.0881 | 7.8199 | 42729133.0000 | 46.6116 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 23907299 | 0.0100 | 26013203.1424 | GS | connect | availability | 0 | 1.3576 | 1.3330 | 0.3330 | 0.1075 | 2782.8814 | 1.0000 | CN | 100 | 757525.6422 | 757525.6422 | 0.0000 | 0.0000 | 0.0000 | 81415.2238 | 0.1075 | 1028418.8885 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 732 | @TCLCO2 | -12.7780 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5040 | 0.0000 | -20 | -20.0000 | 0.6389 | 4.5752 | 261039500.0000 | 166.6038 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 78857013 | 0.0010 | 50381895.8775 | GS | connect | availability | 0 | 1.2732 | 1.3077 | 0.3077 | -0.0740 | 12628.1344 | 1.0000 | CN | 100 | -12.7780 | 12.7780 | 0.0000 | 0.0000 | 0.0000 | 0.9454 | 0.0740 | -16.2690 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 733 | @XIAME9 | 352.5190 | 0.0000 | 0.0077 | 0.0075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 51 | 51.0000 | 6.9121 | 49.0665 | 3341637.0000 | 22.8725 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8204 | 0.9314 | -0.0686 | 0.0475 | 581.2014 | 1.0000 | CN | 100 | 352.5190 | 352.5190 | 0.0000 | 0.0000 | 0.0000 | 16.7462 | 0.0475 | 289.2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @HITGE1 | 90.7966 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 36 | 36.0000 | 2.5221 | 17.8269 | 26473227.0000 | 65.8342 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1357 | 1.9036 | 0.9036 | -0.0527 | 747.8191 | 1.0000 | CN | 100 | 90.7966 | 90.7966 | 0.0000 | 0.0000 | 0.0000 | -4.7884 | 0.0527 | 193.9124 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 735 | @SHANG386 | -237839.2552 | -0.0024 | 0.0077 | -0.0000 | 0.2068 | 134.7456 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -37210 | -37210.0000 | 6.3918 | 45.9173 | 737441.0000 | 4.7236 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 19762 | 0.2075 | 126314.9519 | GS | connect | availability | 0 | 1.2601 | 1.2367 | 0.2367 | -0.1534 | 860.7547 | 1.0000 | CN | 100 | -237839.2552 | 237839.2552 | 0.0000 | 0.0000 | 0.0000 | 36484.7404 | 0.1534 | -299693.5189 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 736 | @CHENG7 | -800632.7166 | -0.0080 | 0.0077 | -0.0000 | 0.1760 | 386.1259 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0080 | 0.0000 | -782998 | -782998.0000 | 1.0225 | 7.3184 | 70192313.0000 | 71.6596 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 14977 | 0.2075 | 15314.3127 | GS | connect | availability | 0 | 1.7315 | 1.5775 | 0.5775 | -0.1253 | 3761.3597 | 1.0000 | CN | 100 | -800632.7166 | 800632.7166 | 0.0000 | 0.0000 | 0.0000 | 100338.3702 | 0.1253 | -1386302.1284 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @NEWHO21 | 182188.9196 | 0.0018 | 0.0077 | 3.8684 | 0.0000 | -0.0000 | 0.0018 | 0.0022 | 0.0004 | 1.0000 | 0.0062 | 16600.0000 | 76600 | 93200.0000 | 2.3784 | 16.9105 | 6067547.0000 | 14.3133 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 262347 | 0.1600 | 623978.0219 | GS | connect | availability | 0 | 0.9363 | 0.9499 | -0.0501 | 0.1225 | 409.4146 | 1.0000 | CN | 100 | 221671.1136 | 221671.1136 | 39482.1941 | 39482.1941 | 1.0000 | 27149.3360 | 0.1225 | 207561.1599 | 36969.0478 | 4835.6114 | 0.0000 | 0.0000 | NaN | NaN |
| 738 | @IMONG9 | -944256.2385 | -0.0094 | 0.0077 | -0.0000 | 0.0925 | 239.2978 | -0.0094 | -0.0098 | -0.0004 | 1.0000 | 0.0445 | -236400.0000 | -3192900 | -3429300.0000 | 0.2957 | 2.1818 | 2897175000.0000 | 881.7762 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 11865420 | 0.0925 | 3509034.6886 | GS | connect | availability | 135100 | 1.1274 | 1.1376 | 0.1376 | -0.1428 | 6027.0687 | 1.0000 | CN | 100 | -1014168.2855 | 1014168.2855 | -69912.0470 | 69912.0470 | -1.0000 | 144850.2181 | 0.1428 | -1143403.9409 | -78820.9523 | 9985.3007 | -236400.0000 | -69912.0470 | 101300.0000 | 29958.0810 |
| 739 | @SICHU59 | -481714.3434 | -0.0048 | 0.0077 | -0.0000 | 0.2185 | 288.3536 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | -1907841 | -1907841.0000 | 0.2525 | 1.8168 | 91423750.0000 | 23.1705 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9903 | 1.0608 | 0.0608 | -0.1571 | 1605.4904 | 1.0000 | CN | 100 | -481714.3434 | 481714.3434 | 0.0000 | 0.0000 | 0.0000 | 75679.9939 | 0.1571 | -477055.2088 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 740 | @HYGON1 | -1158.1284 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1824 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2581 | 0.0000 | -61 | -61.0000 | 18.9857 | 136.5652 | 9621070.0000 | 183.2872 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1358844 | 0.0775 | 25798619.2895 | GS | connect | availability | 0 | 1.1841 | 1.2254 | 0.2254 | -0.0044 | 18534.2686 | 1.0000 | CN | 100 | -1158.1284 | 1158.1284 | 0.0000 | 0.0000 | 0.0000 | 5.0919 | 0.0044 | -1371.3110 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 741 | @TRINA7 | 194.1760 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 89 | 89.0000 | 2.1818 | 15.6866 | 22085579.0000 | 48.3288 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7913 | 1.6712 | 0.6712 | -0.0416 | 3375.9335 | 1.0000 | CN | 100 | 194.1760 | 194.1760 | 0.0000 | 0.0000 | 0.0000 | -8.0696 | 0.0416 | 347.8295 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @KINGC7 | -41.8913 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0118 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0084 | 0.0000 | -13 | -13.0000 | 3.2224 | 23.0975 | 2222200.0000 | 7.1601 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 260535 | 0.1550 | 839550.6287 | GS | connect | availability | 0 | 1.5089 | 1.4182 | 0.4182 | 0.0203 | 683.7577 | 1.0000 | CN | 100 | -41.8913 | 41.8913 | 0.0000 | 0.0000 | 0.0000 | -0.8505 | 0.0203 | -63.2118 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 743 | @NEWAY13 | 157878.5565 | 0.0016 | 0.0077 | 3.3522 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0362 | 0.0000 | 37600 | 37600.0000 | 4.1989 | 30.0857 | 3009795.0000 | 12.6318 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 860786 | 0.0450 | 3614352.4243 | GS | connect | availability | 0 | 1.3081 | 1.3054 | 0.3054 | 0.0644 | 3227.1622 | 1.0000 | CN | 100 | 157878.5565 | 157878.5565 | 0.0000 | 0.0000 | 0.0000 | 10172.2868 | 0.0644 | 206528.2635 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 744 | @NEWTR5 | 151948.8294 | 0.0015 | 0.0077 | 3.2263 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 88056 | 88056.0000 | 1.7256 | 12.3179 | 6919856.0000 | 11.8906 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 405538 | 0.2100 | 699793.5900 | GS | connect | availability | 0 | 1.8749 | 1.7788 | 0.7788 | 0.0263 | 782.2529 | 1.0000 | CN | 100 | 151948.8294 | 151948.8294 | 0.0000 | 0.0000 | 0.0000 | 3995.8425 | 0.0263 | 284891.2903 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 745 | @SUZHO69 | 116.9107 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0045 | 0.0000 | 48 | 48.0000 | 2.4356 | 17.5437 | 3143715.0000 | 7.6937 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 186401 | 0.1600 | 454005.7538 | GS | connect | availability | 0 | 1.5166 | 1.4335 | 0.4335 | -0.0062 | 1173.9237 | 1.0000 | CN | 100 | 116.9107 | 116.9107 | 0.0000 | 0.0000 | 0.0000 | -0.7297 | 0.0062 | 177.3080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 746 | @YANGL1 | -35.3544 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0126 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0074 | 0.0000 | -64 | -64.0000 | 0.5524 | 3.9673 | 18661336.0000 | 10.3278 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1336114 | 0.1050 | 738086.7635 | GS | connect | availability | 0 | 0.8378 | 0.9040 | -0.0960 | 0.0395 | 681.7399 | 1.0000 | CN | 100 | -35.3544 | 35.3544 | 0.0000 | 0.0000 | 0.0000 | -1.3965 | 0.0395 | -29.6211 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 747 | @ZHEJI23 | 90.5539 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0295 | 0.0000 | 62 | 62.0000 | 1.4605 | 10.4965 | 18670024.0000 | 27.3375 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 2021878 | 0.1575 | 2953047.1104 | GS | connect | availability | 0 | 0.8152 | 0.9296 | -0.0704 | 0.0270 | 4751.6429 | 1.0000 | CN | 100 | 90.5539 | 90.5539 | 0.0000 | 0.0000 | 0.0000 | 2.4446 | 0.0270 | 73.8220 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 748 | @CANNY1 | 701542.1636 | 0.0070 | 0.0077 | 14.8958 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0150 | 0.0000 | 679600 | 679600.0000 | 1.0323 | 7.3947 | 9894731.0000 | 10.2069 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 1454193 | 0.1525 | 1501144.3547 | GS | connect | availability | 0 | 1.3506 | 1.3439 | 0.3439 | 0.0650 | 824.5765 | 1.0000 | CN | 100 | 701542.1636 | 701542.1636 | 0.0000 | 0.0000 | 0.0000 | 45580.2274 | 0.0650 | 947483.4947 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 749 | @GUANG63 | 87507.2414 | 0.0009 | 0.0077 | 1.8580 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 61500 | 61500.0000 | 1.4229 | 10.1985 | 6115867.0000 | 8.7009 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9125 | 1.0372 | 0.0372 | 0.0455 | 524.3806 | 1.0000 | CN | 100 | 87507.2414 | 87507.2414 | 0.0000 | 0.0000 | 0.0000 | 3979.0764 | 0.0455 | 79848.0360 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 750 | @YUNNA10 | -624.8406 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2223 | 0.0000 | -80 | -80.0000 | 7.8105 | 55.9726 | 5902582.0000 | 46.0878 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 2845706 | 0.0100 | 22226406.3032 | GS | connect | availability | 0 | 0.6182 | 0.7485 | -0.2515 | 0.0306 | 5713.7581 | 1.0000 | CN | 100 | -624.8406 | 624.8406 | 0.0000 | 0.0000 | 0.0000 | -19.1378 | 0.0306 | -386.2943 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 751 | @CONTE31 | -1268909.8224 | -0.0127 | 0.0077 | -0.0000 | 0.0005 | 1.7382 | -0.0127 | 0.0000 | 0.0127 | 1.0000 | 1.0000 | 33800.0000 | -33878 | -78.0000 | 37.4553 | 267.9568 | 14978883.0000 | 559.9031 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 14654613 | 0.0005 | 548892566.8450 | GS | connect | availability | 0 | 1.4933 | 1.4239 | 0.4239 | 0.0235 | 126996.3873 | 1.0000 | CN | 100 | -2921.5115 | 2921.5115 | 1265988.3109 | 1265988.3109 | 1.0000 | -68.5575 | 0.0235 | -4362.7379 | 1890519.7665 | 29708.2641 | 0.0000 | 0.0000 | NaN | NaN |
| 752 | @SHANG245 | 152974.6131 | 0.0015 | 0.0077 | 3.2481 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0170 | 0.0000 | 20300 | 20300.0000 | 7.5357 | 53.8041 | 3212872.0000 | 24.1145 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 225305 | 0.1100 | 1697829.8130 | GS | connect | availability | 0 | 1.7586 | 1.6285 | 0.6285 | 0.0758 | 1963.8253 | 1.0000 | CN | 100 | 152974.6131 | 152974.6131 | 0.0000 | 0.0000 | 0.0000 | 11588.1810 | 0.0758 | 269028.2083 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @GUANG7 | -764558.1929 | -0.0076 | 0.0077 | -0.0000 | 0.1575 | 329.9121 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0179 | 0.0000 | -820475 | -820475.0000 | 0.9318 | 6.6993 | 26015102.0000 | 24.3122 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1095582 | 0.1450 | 1020916.1695 | GS | connect | availability | 0 | 0.8004 | 0.8452 | -0.1548 | -0.1340 | 914.8569 | 1.0000 | CN | 100 | -764558.1929 | 764558.1929 | 0.0000 | 0.0000 | 0.0000 | 102488.2047 | 0.1340 | -611957.4018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 754 | @NARIT1 | 188.9783 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1295 | 0.0000 | 62 | 62.0000 | 3.0480 | 21.9002 | 36077461.0000 | 110.2181 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 4247042 | 0.0275 | 12945142.6868 | GS | connect | availability | 0 | 0.1947 | 0.5211 | -0.4789 | 0.0557 | 10527.3052 | 1.0000 | CN | 100 | 188.9783 | 188.9783 | 0.0000 | 0.0000 | 0.0000 | 10.5238 | 0.0557 | 36.8008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @PIOTE1 | -1140217.4899 | -0.0114 | 0.0077 | -0.0000 | 0.1858 | 580.5456 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.0115 | 0.0000 | -51124 | -51124.0000 | 22.3030 | 161.2595 | 1913644.0000 | 43.0482 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 598 | 0.1850 | 13337.1813 | GS | connect | availability | 0 | 1.1938 | 1.2363 | 0.2363 | -0.1554 | 5802.0771 | 1.0000 | CN | 100 | -1140217.4899 | 1140217.4899 | 0.0000 | 0.0000 | 0.0000 | 177213.5073 | 0.1554 | -1361170.9201 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 756 | @XINXI1 | -4.6830 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0076 | 0.0000 | -9 | -9.0000 | 0.5203 | 3.7472 | 39786012.0000 | 20.7973 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1456169 | 0.1250 | 757686.0161 | GS | connect | availability | 0 | 0.9800 | 1.0472 | 0.0472 | -0.0489 | 1216.6721 | 1.0000 | CN | 100 | -4.6830 | 4.6830 | 0.0000 | 0.0000 | 0.0000 | 0.2291 | 0.0489 | -4.5893 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 757 | @VANCH1 | -229.7313 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1023 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 4.4179 | 31.6399 | 2327737.0000 | 10.2740 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9518 | 1.7806 | 0.7806 | -0.1191 | 1064.6069 | 1.0000 | CN | 100 | -229.7313 | 229.7313 | 0.0000 | 0.0000 | 0.0000 | 27.3687 | 0.1191 | -448.3985 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @WUHAN37 | -217963.7752 | -0.0022 | 0.0077 | -0.0000 | 0.1600 | 95.5458 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0556 | 0.0000 | -26700 | -26700.0000 | 8.1634 | 58.4690 | 2887619.0000 | 23.5523 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 654611 | 0.1600 | 5343875.8369 | GS | connect | availability | 0 | 1.9499 | 1.7541 | 0.7541 | -0.0963 | 2283.6675 | 1.0000 | CN | 100 | -217963.7752 | 217963.7752 | 0.0000 | 0.0000 | 0.0000 | 20991.0738 | 0.0963 | -425009.7371 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 759 | @BANKO594 | 24.5740 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 16 | 16.0000 | 1.5359 | 11.0614 | 68999500.0000 | 106.4694 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2811 | 0.4559 | -0.5441 | 0.0705 | 15494.4826 | 1.0000 | CN | 100 | 24.5740 | 24.5740 | 0.0000 | 0.0000 | 0.0000 | 1.7326 | 0.0705 | 6.9087 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 760 | @DAQIN5 | -41.5816 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0085 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1013 | 0.0000 | -46 | -46.0000 | 0.9039 | 6.5177 | 90576688.0000 | 82.3530 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 11200756 | 0.0825 | 10124906.4943 | GS | connect | availability | 0 | 0.2200 | 0.4536 | -0.5464 | 0.0099 | 9288.1256 | 1.0000 | CN | 100 | -41.5816 | 41.5816 | 0.0000 | 0.0000 | 0.0000 | -0.4132 | 0.0099 | -9.1492 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 761 | @BEIJI104 | -1054335.7483 | -0.0105 | 0.0077 | -0.0000 | 0.1550 | 447.7316 | -0.0105 | -0.0117 | -0.0012 | 1.0000 | 0.0385 | -65100.0000 | -338471 | -403571.0000 | 3.1150 | 22.4970 | 32288993.0000 | 101.3323 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 896753 | 0.1550 | 2793381.8416 | GS | connect | availability | 37200 | 2.4785 | 2.1343 | 1.1343 | -0.1810 | 1524.8742 | 1.0000 | CN | 100 | -1257121.9759 | 1257121.9759 | -202786.2275 | 202786.2275 | -1.0000 | 227552.1040 | 0.1810 | -3115839.0787 | -502615.7083 | 36706.4085 | -65100.0000 | -202786.2275 | 27900.0000 | 86908.3832 |
| 762 | @BEIJI107 | -148.7776 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0540 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 2.8611 | 19.9294 | 134274750.0000 | 373.2994 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4135 | 2.0882 | 1.0882 | -0.0866 | 1749.6667 | 1.0000 | CN | 100 | -148.7776 | 148.7776 | 0.0000 | 0.0000 | 0.0000 | 12.8818 | 0.0866 | -359.0676 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 763 | @BEIJI25 | -17299.3666 | -0.0002 | 0.0077 | -0.0000 | 0.2075 | 9.8346 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -7829 | -7829.0000 | 2.2097 | 15.7840 | 8954426.0000 | 19.7162 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4960 | 1.3833 | 0.3833 | -0.1475 | 1016.2092 | 1.0000 | CN | 100 | -17299.3666 | 17299.3666 | 0.0000 | 0.0000 | 0.0000 | 2551.1911 | 0.1475 | -25879.0626 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 764 | @FOSHA5 | -2.6784 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -3 | -3.0000 | 0.8928 | 6.3966 | 36049899.0000 | 32.1678 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8080 | 1.6672 | 0.6672 | 0.0137 | 733.3171 | 1.0000 | CN | 100 | -2.6784 | 2.6784 | 0.0000 | 0.0000 | 0.0000 | -0.0366 | 0.0137 | -4.8424 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @SHANG316 | -204127.6315 | -0.0020 | 0.0077 | -0.0000 | 0.1375 | 76.8974 | -0.0020 | -0.0052 | -0.0031 | 1.0000 | 0.0052 | -59396.0000 | -38518 | -97914.0000 | 5.2995 | 37.5479 | 13537266.0000 | 70.9064 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 59396 | 0.1800 | 314771.4004 | GS | connect | availability | 59400 | 1.6015 | 1.4405 | 0.4405 | -0.2030 | 3817.8434 | 1.0000 | CN | 100 | -518899.0319 | 518899.0319 | -314771.4004 | 314771.4004 | -1.0000 | 105332.7406 | 0.2030 | -831011.9282 | -504103.4427 | 63896.3117 | -59396.0000 | -314771.4004 | -4.0000 | -21.1982 |
| 766 | @DASHE1 | -193.7352 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0133 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -80 | -80.0000 | 2.4217 | 17.3284 | 6038524.0000 | 14.5968 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 142079 | 0.0650 | 344071.2166 | GS | connect | availability | 0 | 0.9080 | 0.8996 | -0.1004 | 0.0026 | 2757.9359 | 1.0000 | CN | 100 | -193.7352 | 193.7352 | 0.0000 | 0.0000 | 0.0000 | -0.4945 | 0.0026 | -175.9090 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @SHENZ323 | -344.9694 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1512 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -81 | -81.0000 | 4.2589 | 30.5728 | 4319840.0000 | 18.4235 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 23694 | 0.1600 | 100909.9241 | GS | connect | availability | 0 | 2.2230 | 1.9546 | 0.9546 | -0.0817 | 823.0375 | 1.0000 | CN | 100 | -344.9694 | 344.9694 | 0.0000 | 0.0000 | 0.0000 | 28.1805 | 0.0817 | -766.8789 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 768 | @STARP20 | -69141.9313 | -0.0007 | 0.0077 | -0.0000 | 0.0500 | 9.4715 | -0.0007 | -0.0011 | -0.0004 | 1.0000 | 0.0033 | -6800.0000 | -6060 | -12860.0000 | 11.4096 | 81.7614 | 1783080.0000 | 20.3370 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 22831 | 0.0600 | 260491.6555 | GS | connect | availability | 3900 | 1.6528 | 1.5697 | 0.5697 | -0.1436 | 1256.8519 | 1.0000 | CN | 100 | -146726.9366 | 146726.9366 | -77585.0054 | 77585.0054 | -1.0000 | 21073.1750 | 0.1436 | -242510.2586 | -128232.4851 | 11142.8919 | -6800.0000 | -77585.0054 | 2900.0000 | 33087.7229 |
| 769 | @BANKO53 | -33.2954 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3980 | 0.0000 | -34 | -34.0000 | 0.9793 | 7.0521 | 135365130.0000 | 133.1662 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 40633634 | 0.0010 | 39791610.1462 | GS | connect | availability | 0 | 0.4357 | 0.5636 | -0.4364 | 0.0009 | 16977.9788 | 1.0000 | CN | 100 | -33.2954 | 33.2954 | 0.0000 | 0.0000 | 0.0000 | -0.0307 | 0.0009 | -14.5069 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @BEIJI198 | -363.0582 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.1964 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 3.9897 | 28.6714 | 5866899.0000 | 23.4653 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 267517 | 0.2575 | 1067299.3143 | GS | connect | availability | 0 | 1.2986 | 1.3074 | 0.3074 | -0.0013 | 597.6698 | 1.0000 | CN | 100 | -363.0582 | 363.0582 | 0.0000 | 0.0000 | 0.0000 | 0.4680 | 0.0013 | -471.4835 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 771 | @NINGB73 | -939503.0698 | -0.0094 | 0.0077 | -0.0000 | 0.1038 | 267.1766 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.0299 | 0.0000 | -107500 | -107500.0000 | 8.7396 | 62.7023 | 11060375.0000 | 96.7436 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 234591 | 0.1675 | 2050222.9269 | GS | connect | availability | 0 | 1.7262 | 1.5950 | 0.5950 | -0.1357 | 3210.7996 | 1.0000 | CN | 100 | -939503.0698 | 939503.0698 | 0.0000 | 0.0000 | 0.0000 | 127445.8573 | 0.1357 | -1621797.7946 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 772 | @SINOH12 | -26.9287 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1799 | 0.0000 | -38 | -38.0000 | 0.7087 | 5.0964 | 104122380.0000 | 74.0246 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 25384442 | 0.0075 | 17988710.7651 | GS | connect | availability | 0 | 0.8196 | 0.8760 | -0.1240 | -0.0181 | 5737.4476 | 1.0000 | CN | 100 | -26.9287 | 26.9287 | 0.0000 | 0.0000 | 0.0000 | 0.4867 | 0.0181 | -22.0698 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @YOUNG11 | -287051.1048 | -0.0029 | 0.0077 | -0.0000 | 0.0700 | 55.0509 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0945 | 0.0000 | -274000 | -274000.0000 | 1.0476 | 7.5107 | 17545110.0000 | 18.3825 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 8739342 | 0.0700 | 9155612.3210 | GS | connect | availability | 0 | 0.7005 | 0.8237 | -0.1763 | -0.0683 | 2954.6354 | 1.0000 | CN | 100 | -287051.1048 | 287051.1048 | 0.0000 | 0.0000 | 0.0000 | 19615.8680 | 0.0683 | -201089.3928 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 774 | @GUIZH5 | -14635.9863 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 8.3205 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -21412 | -21412.0000 | 0.6835 | 4.9273 | 24104821.0000 | 16.5684 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8189 | 0.8585 | -0.1415 | -0.2367 | 807.0187 | 1.0000 | CN | 100 | -14635.9863 | 14635.9863 | 0.0000 | 0.0000 | 0.0000 | 3464.4933 | 0.2367 | -11985.7449 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @XIZAN1 | 1312371.4257 | 0.0131 | 0.0077 | 27.8654 | 0.0000 | -0.0000 | 0.0131 | 0.0137 | 0.0006 | 1.0000 | 0.0160 | 10900.0000 | 251680 | 262580.0000 | 5.2144 | 37.3817 | 2539600.0000 | 13.2432 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 307111 | 0.1125 | 1601413.3062 | GS | connect | availability | 0 | 1.1836 | 1.1587 | 0.1587 | 0.1382 | 840.3578 | 1.0000 | CN | 100 | 1369208.8722 | 1369208.8722 | 56837.4465 | 56837.4465 | 1.0000 | 189236.1186 | 0.1382 | 1620566.1698 | 67271.5791 | 7855.4105 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @SHANG17 | -32.8072 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0676 | 0.0000 | -22 | -22.0000 | 1.4912 | 10.6818 | 16499700.0000 | 24.5861 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 4534542 | 0.1475 | 6762072.7602 | GS | connect | availability | 0 | -0.0302 | 0.2483 | -0.7517 | -0.0863 | 1013.2633 | 1.0000 | CN | 100 | -32.8072 | 32.8072 | 0.0000 | 0.0000 | 0.0000 | 2.8298 | 0.0863 | 0.9920 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 777 | @JINHU2 | -293.9366 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0966 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -95 | -95.0000 | 3.0941 | 22.1716 | 24133000.0000 | 74.6409 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3035 | 1.9820 | 0.9820 | -0.1219 | 1490.7229 | 1.0000 | CN | 100 | -293.9366 | 293.9366 | 0.0000 | 0.0000 | 0.0000 | 35.8250 | 0.1219 | -677.0937 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 778 | @SHAND206 | -154.0311 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0570 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -42 | -42.0000 | 3.6674 | 26.2767 | 1595695.0000 | 5.8491 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7398 | 1.5882 | 0.5882 | -0.0269 | 398.2491 | 1.0000 | CN | 100 | -154.0311 | 154.0311 | 0.0000 | 0.0000 | 0.0000 | 4.1479 | 0.0269 | -267.9886 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @SKYVE1 | -827340.0261 | -0.0083 | 0.0077 | -0.0000 | 0.1875 | 425.0034 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | -72655 | -72655.0000 | 11.3872 | 81.6972 | 2004130.0000 | 22.8403 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3473 | 1.3310 | 0.3310 | -0.1442 | 3002.8757 | 1.0000 | CN | 100 | -827340.0261 | 827340.0261 | 0.0000 | 0.0000 | 0.0000 | 119331.4244 | 0.1442 | -1114681.5887 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 780 | @CANSI4 | -664.1386 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 1.0553 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -77 | -77.0000 | 8.6252 | 61.9308 | 1329928.0000 | 11.4896 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8779 | 1.6447 | 0.6447 | -0.1871 | 989.9891 | 1.0000 | CN | 100 | -664.1386 | 664.1386 | 0.0000 | 0.0000 | 0.0000 | 124.2860 | 0.1871 | -1247.2047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 781 | @SHANG360 | -108.0288 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0518 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0305 | 0.0000 | -91 | -91.0000 | 1.1871 | 8.4489 | 15283145.0000 | 18.0128 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 2564733 | 0.1500 | 3044671.4911 | GS | connect | availability | 0 | 2.2048 | 1.9739 | 0.9739 | -0.0427 | 617.3076 | 1.0000 | CN | 100 | -108.0288 | 108.0288 | 0.0000 | 0.0000 | 0.0000 | 4.6134 | 0.0427 | -238.1871 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 782 | @THEPE2 | 8.3490 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 7 | 7.0000 | 1.1927 | 8.5307 | 95642500.0000 | 113.8163 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9899 | 1.0156 | 0.0156 | 0.1665 | 42338.5263 | 1.0000 | CN | 100 | 8.3490 | 8.3490 | 0.0000 | 0.0000 | 0.0000 | 1.3902 | 0.1665 | 8.2644 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 783 | @SHAND33 | -180.1048 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0308 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0452 | 0.0000 | -41 | -41.0000 | 4.3928 | 31.4952 | 57107086.0000 | 250.9013 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1028532 | 0.0750 | 4518135.5586 | GS | connect | availability | 0 | 0.4661 | 0.6737 | -0.3263 | 0.0048 | 7621.2132 | 1.0000 | CN | 100 | -180.1048 | 180.1048 | 0.0000 | 0.0000 | 0.0000 | -0.8685 | 0.0048 | -83.9488 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 784 | @XINHU7 | 260639.2131 | 0.0026 | 0.0077 | 5.5341 | 0.0000 | -0.0000 | 0.0026 | 0.0034 | 0.0008 | 1.0000 | 0.0039 | 38500.0000 | 126500 | 165000.0000 | 2.0604 | 14.7991 | 3315300.0000 | 6.8443 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 188968 | 0.0050 | 389347.5954 | GS | connect | availability | 0 | 0.4814 | 0.7136 | -0.2864 | 0.1257 | 244.7445 | 1.0000 | CN | 100 | 339964.1909 | 339964.1909 | 79324.9779 | 79324.9779 | 1.0000 | 42735.8072 | 0.1257 | 163647.7194 | 38184.4679 | 9971.6883 | 0.0000 | 0.0000 | NaN | NaN |
| 785 | @CHENG42 | 871455.3321 | 0.0087 | 0.0077 | 18.5035 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0101 | 3900.0000 | 1137900 | 1141800.0000 | 0.7658 | 5.5064 | 16337829.0000 | 12.5496 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 1321653 | 0.1025 | 1012181.6979 | GS | connect | availability | 0 | 0.9368 | 0.9298 | -0.0702 | 0.1533 | 760.3312 | 1.0000 | CN | 100 | 874442.1287 | 874442.1287 | 2986.7966 | 2986.7966 | 1.0000 | 134046.6145 | 0.1533 | 819164.4353 | 2797.9868 | 457.8576 | 0.0000 | 0.0000 | NaN | NaN |
| 786 | @GUIZH14 | 8.1690 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0047 | 0.0000 | 16 | 16.0000 | 0.5106 | 3.6477 | 17689129.0000 | 9.0011 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 923071 | 0.1400 | 471286.3768 | GS | connect | availability | 0 | 1.3670 | 1.2870 | 0.2870 | 0.0415 | 625.2497 | 1.0000 | CN | 100 | 8.1690 | 8.1690 | 0.0000 | 0.0000 | 0.0000 | 0.3390 | 0.0415 | 11.1671 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @WILLF1 | 326.6979 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 65 | 65.0000 | 5.0261 | 36.1142 | 1698207.0000 | 8.5553 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2400 | 1.3131 | 0.3131 | 0.0483 | 988.5077 | 1.0000 | CN | 100 | 326.6979 | 326.6979 | 0.0000 | 0.0000 | 0.0000 | 15.7865 | 0.0483 | 405.1193 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @ZHEJI261 | -28.6515 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0143 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 1.5080 | 10.8925 | 3435969.0000 | 5.2209 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2812 | 1.2725 | 0.2725 | -0.1155 | 1554.9699 | 1.0000 | CN | 100 | -28.6515 | 28.6515 | 0.0000 | 0.0000 | 0.0000 | 3.3100 | 0.1155 | -36.7076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 789 | @NORIN1 | -108.0972 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0540 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 1.5442 | 11.1008 | 19042965.0000 | 29.4888 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4194 | 1.3112 | 0.3112 | 0.0850 | 794.1517 | 1.0000 | CN | 100 | -108.0972 | 108.0972 | 0.0000 | 0.0000 | 0.0000 | -9.1898 | 0.0850 | -153.4335 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 790 | @HUNAN30 | -326569.4524 | -0.0033 | 0.0077 | -0.0000 | 0.1801 | 161.1417 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0191 | 0.0000 | -77109 | -77109.0000 | 4.2352 | 30.1644 | 48560184.0000 | 204.3354 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 374645 | 0.1875 | 1586683.9471 | GS | connect | availability | 0 | 1.9605 | 1.7611 | 0.7611 | -0.0911 | 5334.5217 | 1.0000 | CN | 100 | -326569.4524 | 326569.4524 | 0.0000 | 0.0000 | 0.0000 | 29766.7456 | 0.0911 | -640226.0894 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 791 | @GUANG72 | -60949.3427 | -0.0006 | 0.0077 | -0.0000 | 0.0950 | 15.8635 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | -136537 | -136537.0000 | 0.4464 | 3.1973 | 17495735.0000 | 7.8034 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 879005 | 0.1475 | 392382.8486 | GS | connect | availability | 0 | 1.1151 | 1.1172 | 0.1172 | -0.1120 | 468.7888 | 0.9999 | CN | 100 | -60949.3427 | 60949.3427 | 0.0000 | 0.0000 | 0.0000 | 6823.7250 | 0.1120 | -67966.6695 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @SHENZ287 | 169512.4573 | 0.0017 | 0.0077 | 3.5992 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0079 | 0.0000 | 16029 | 16029.0000 | 10.5754 | 76.0298 | 3563353.0000 | 37.7930 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 74459 | 0.1700 | 787430.7853 | GS | connect | availability | 0 | 1.0818 | 1.1264 | 0.1264 | 0.0701 | 5426.8284 | 1.0000 | CN | 100 | 169512.4573 | 169512.4573 | 0.0000 | 0.0000 | 0.0000 | 11884.7983 | 0.0701 | 183375.9011 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @ASYMC1 | -852.4737 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0467 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -63 | -63.0000 | 13.5313 | 97.4866 | 10725708.0000 | 145.8611 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7177 | 1.5226 | 0.5226 | -0.0134 | 2929.2119 | 1.0000 | CN | 100 | -852.4737 | 852.4737 | 0.0000 | 0.0000 | 0.0000 | 11.4331 | 0.0134 | -1464.3203 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 794 | @PHARM149 | -136.0456 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0596 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0057 | 0.0000 | -25 | -25.0000 | 5.4418 | 38.9300 | 9884289.0000 | 53.6783 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 105100 | 0.1575 | 571935.8452 | GS | connect | availability | 0 | 2.3922 | 2.0047 | 1.0047 | 0.0010 | 1086.8978 | 1.0000 | CN | 100 | -136.0456 | 136.0456 | 0.0000 | 0.0000 | 0.0000 | -0.1372 | 0.0010 | -325.4502 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @HITEV1 | 380979.6863 | 0.0038 | 0.0077 | 8.0893 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0093 | 0.0000 | 111200 | 111200.0000 | 3.4261 | 24.6777 | 2945419.0000 | 10.1396 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 270175 | 0.2575 | 925640.1685 | GS | connect | availability | 0 | 1.7828 | 1.6319 | 0.6319 | 0.0534 | 672.9195 | 1.0000 | CN | 100 | 380979.6863 | 380979.6863 | 0.0000 | 0.0000 | 0.0000 | 20356.4872 | 0.0534 | 679213.0259 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 796 | @JIAJI3 | 52164.8061 | 0.0005 | 0.0077 | 1.1076 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0002 | 1.0000 | 0.0072 | 11800.0000 | 36200 | 48000.0000 | 1.4410 | 10.3420 | 3547200.0000 | 5.1175 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 500955 | 0.0900 | 721884.5427 | GS | connect | availability | 0 | 1.0631 | 1.0156 | 0.0156 | 0.0953 | 275.9570 | 1.0000 | CN | 100 | 69168.8037 | 69168.8037 | 17003.9976 | 17003.9976 | 1.0000 | 6591.1958 | 0.0953 | 73535.5063 | 18077.4786 | 1620.3356 | 0.0000 | 0.0000 | NaN | NaN |
| 797 | @EDIFI2 | 347345.1238 | 0.0035 | 0.0077 | 7.3751 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 188348 | 188348.0000 | 1.8442 | 13.2273 | 8925664.0000 | 16.4695 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8654 | 1.6862 | 0.6862 | 0.0437 | 1639.6616 | 1.0000 | CN | 100 | 347345.1238 | 347345.1238 | 0.0000 | 0.0000 | 0.0000 | 15192.1273 | 0.0437 | 647945.6524 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 798 | @GUANG280 | -330.1505 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1583 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -69 | -69.0000 | 4.7848 | 34.3400 | 2899615.0000 | 13.8902 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 56267 | 0.1900 | 269225.7755 | GS | connect | availability | 0 | 1.5271 | 1.4905 | 0.4905 | -0.0472 | 3330.2930 | 1.0000 | CN | 100 | -330.1505 | 330.1505 | 0.0000 | 0.0000 | 0.0000 | 15.5737 | 0.0472 | -504.1666 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @GANSU6 | -2.5486 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -7 | -7.0000 | 0.3641 | 2.6131 | 70784125.0000 | 25.8024 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0540 | 0.0540 | -0.2219 | 974.2707 | 1.0000 | CN | 100 | -2.5486 | 2.5486 | 0.0000 | 0.0000 | 0.0000 | 0.5657 | 0.2219 | -2.7999 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @CHINA565 | 203.1583 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3919 | 0.0000 | 95 | 95.0000 | 2.1385 | 15.3737 | 54432180.0000 | 116.7355 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 18320838 | 0.0200 | 39179256.9225 | GS | connect | availability | 0 | 0.8669 | 0.9053 | -0.0947 | 0.0926 | 11056.2429 | 1.0000 | CN | 100 | 203.1583 | 203.1583 | 0.0000 | 0.0000 | 0.0000 | 18.8201 | 0.0926 | 176.1146 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 801 | @TAIYA1 | 333923.7898 | 0.0033 | 0.0077 | 7.0902 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.1115 | 0.0000 | 125000 | 125000.0000 | 2.6714 | 19.1377 | 72081250.0000 | 192.4335 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 4171427 | 0.1400 | 11143509.7026 | GS | connect | availability | 0 | 1.3996 | 1.3685 | 0.3685 | 0.1045 | 5421.9101 | 1.0000 | CN | 100 | 333923.7898 | 333923.7898 | 0.0000 | 0.0000 | 0.0000 | 34901.2632 | 0.1045 | 467362.8141 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 802 | @APTME1 | -203.8976 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0684 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0185 | 0.0000 | -5 | -5.0000 | 40.7795 | 293.8452 | 500728.0000 | 20.5253 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 45375 | 0.1475 | 1850371.1518 | GS | connect | availability | 0 | 0.5146 | 0.7025 | -0.2975 | -0.0199 | 4542.8762 | 1.0000 | CN | 100 | -203.8976 | 203.8976 | 0.0000 | 0.0000 | 0.0000 | 4.0636 | 0.0199 | -104.9329 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 803 | @GOERT1 | -250.4273 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0377 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0275 | 0.0000 | -80 | -80.0000 | 3.1303 | 22.5214 | 42767899.0000 | 134.3637 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 877900 | 0.0300 | 2748126.1528 | GS | connect | availability | 0 | 1.8469 | 1.7100 | 0.7100 | 0.0561 | 9290.1358 | 1.0000 | CN | 100 | -250.4273 | 250.4273 | 0.0000 | 0.0000 | 0.0000 | -14.0589 | 0.0561 | -462.5234 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 804 | @KUAIJ1 | 258.9505 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0441 | 0.0000 | 95 | 95.0000 | 2.7258 | 19.4496 | 6084012.0000 | 16.5070 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 1616002 | 0.0900 | 4404889.5726 | GS | connect | availability | 0 | 0.5923 | 0.7486 | -0.2514 | -0.0328 | 535.8367 | 1.0000 | CN | 100 | 258.9505 | 258.9505 | 0.0000 | 0.0000 | 0.0000 | -8.5022 | 0.0328 | 153.3656 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @CSPCI1 | -162542.0916 | -0.0016 | 0.0077 | -0.0000 | 0.1600 | 71.2513 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0107 | 0.0000 | -22700 | -22700.0000 | 7.1604 | 50.7988 | 5756746.0000 | 40.7943 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 126330 | 0.1775 | 904578.9615 | GS | connect | availability | 0 | 1.5075 | 1.3500 | 0.3500 | -0.1024 | 2614.9526 | 1.0000 | CN | 100 | -162542.0916 | 162542.0916 | 0.0000 | 0.0000 | 0.0000 | 16647.8172 | 0.1024 | -245034.2324 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @SHENZ332 | 125443.5204 | 0.0013 | 0.0077 | 2.6635 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0098 | 0.0000 | 19600 | 19600.0000 | 6.4002 | 45.9988 | 10410032.0000 | 66.7986 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 153538 | 0.2025 | 982670.7773 | GS | connect | availability | 0 | 2.3810 | 2.0120 | 1.0120 | 0.0623 | 411.0195 | 1.0000 | CN | 100 | 125443.5204 | 125443.5204 | 0.0000 | 0.0000 | 0.0000 | 7813.2537 | 0.0623 | 298687.2429 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 807 | @JIANG69 | -703111.2756 | -0.0070 | 0.0077 | -0.0000 | 0.1600 | 308.2132 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0436 | 0.0000 | -532800 | -532800.0000 | 1.3197 | 9.5107 | 8758254.0000 | 11.6198 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 2771692 | 0.1600 | 3657672.4805 | GS | connect | availability | 0 | 0.2449 | 0.4891 | -0.5109 | -0.0695 | 932.0518 | 1.0000 | CN | 100 | -703111.2756 | 703111.2756 | 0.0000 | 0.0000 | 0.0000 | 48868.2101 | 0.0695 | -172204.7812 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 808 | @SICCC1 | -191.8045 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0775 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -24 | -24.0000 | 7.9919 | 57.3016 | 3019499.0000 | 24.1363 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8656 | 1.7108 | 0.7108 | -0.1278 | 2541.2987 | 1.0000 | CN | 100 | -191.8045 | 191.8045 | 0.0000 | 0.0000 | 0.0000 | 24.5157 | 0.1278 | -357.8385 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @PUTAI1 | -65.6841 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0067 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0546 | 0.0000 | -26 | -26.0000 | 2.5263 | 18.2065 | 19651446.0000 | 49.9102 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 2161044 | 0.0125 | 5459473.8385 | GS | connect | availability | 0 | 1.7764 | 1.6290 | 0.6290 | -0.0287 | 4319.3192 | 1.0000 | CN | 100 | -65.6841 | 65.6841 | 0.0000 | 0.0000 | 0.0000 | 1.8848 | 0.0287 | -116.6792 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 810 | @NANHU3 | 222937.5215 | 0.0022 | 0.0077 | 4.7336 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | 63900 | 63900.0000 | 3.4889 | 25.7801 | 48782055.0000 | 175.4339 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 46171 | 0.1350 | 161083.6980 | GS | connect | availability | 0 | 2.1340 | 1.8857 | 0.8857 | 0.0793 | 638.5285 | 1.0000 | CN | 100 | 222937.5215 | 222937.5215 | 0.0000 | 0.0000 | 0.0000 | 17685.4322 | 0.0793 | 475748.4791 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @CHANG97 | -131.0056 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0206 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | -56 | -56.0000 | 2.3394 | 16.7699 | 4174399.0000 | 9.7655 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 251232 | 0.0925 | 587728.6385 | GS | connect | availability | 0 | 1.0442 | 1.0476 | 0.0476 | -0.0029 | 501.5550 | 1.0000 | CN | 100 | -131.0056 | 131.0056 | 0.0000 | 0.0000 | 0.0000 | 0.3786 | 0.0029 | -136.8010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 812 | @GUOTA24 | 169.4317 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3762 | 0.0000 | 62 | 62.0000 | 2.7328 | 19.7192 | 108662750.0000 | 298.9087 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 13762202 | 0.0725 | 37608932.2020 | GS | connect | availability | 0 | 0.5162 | 0.7384 | -0.2616 | 0.0503 | 31649.9526 | 1.0000 | CN | 100 | 169.4317 | 169.4317 | 0.0000 | 0.0000 | 0.0000 | 8.5159 | 0.0503 | 87.4531 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 813 | @NINGB81 | -28971.2470 | -0.0003 | 0.0077 | -0.0000 | 0.1525 | 12.1044 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0052 | -1200.0000 | -13675 | -14875.0000 | 2.1186 | 15.2082 | 1643300.0000 | 3.4833 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 232111 | 0.1275 | 491740.0446 | GS | connect | availability | 700 | 1.4144 | 1.3664 | 0.3664 | -0.1598 | 273.7014 | 0.9420 | CN | 100 | -31513.5136 | 31513.5136 | -2542.2666 | 2542.2666 | -1.0000 | 5036.8400 | 0.1598 | -44573.2204 | -3595.8228 | 406.3333 | -1200.0000 | -2542.2666 | 500.0000 | 1059.2778 |
| 814 | @SHAND94 | -779.5023 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.2616 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0093 | 0.0000 | -95 | -95.0000 | 8.2053 | 58.9706 | 2446600.0000 | 20.1265 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 112675 | 0.1325 | 924530.7309 | GS | connect | availability | 0 | 0.6573 | 0.8450 | -0.1550 | -0.0153 | 6564.2297 | 1.0000 | CN | 100 | -779.5023 | 779.5023 | 0.0000 | 0.0000 | 0.0000 | 11.9553 | 0.0153 | -512.3568 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 815 | @SHNNA1 | 148933.9052 | 0.0015 | 0.0077 | 3.1623 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0162 | 0.0000 | 86800 | 86800.0000 | 1.7158 | 12.3131 | 7139602.0000 | 12.2634 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 944458 | 0.0225 | 1620527.8603 | GS | connect | availability | 0 | 1.1817 | 1.1742 | 0.1742 | 0.0733 | 745.9425 | 1.0000 | CN | 100 | 148933.9052 | 148933.9052 | 0.0000 | 0.0000 | 0.0000 | 10916.5951 | 0.0733 | 175996.8867 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 816 | @LONGY5 | 132579.1203 | 0.0013 | 0.0077 | 2.8150 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | 28800 | 28800.0000 | 4.6034 | 33.4106 | 22256848.0000 | 103.7329 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 14987 | 0.1975 | 68991.7804 | GS | connect | availability | 0 | 2.4289 | 2.0960 | 1.0960 | 0.0591 | 404.5735 | 1.0000 | CN | 100 | 132579.1203 | 132579.1203 | 0.0000 | 0.0000 | 0.0000 | 7833.2555 | 0.0591 | 322016.8942 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 817 | @LANDK3 | 526852.1442 | 0.0053 | 0.0077 | 11.1866 | 0.0000 | -0.0000 | 0.0053 | 0.0051 | -0.0002 | 1.0000 | 0.0055 | -3300.0000 | 103900 | 100600.0000 | 5.0708 | 36.1088 | 2706200.0000 | 13.6314 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 107531 | 0.1975 | 545264.0800 | GS | connect | availability | 0 | 1.3886 | 1.2870 | 0.2870 | 0.1721 | 432.7591 | 1.0000 | CN | 100 | 510118.6304 | 510118.6304 | -16733.5137 | 16733.5137 | -1.0000 | 87771.5077 | 0.1721 | 708366.5189 | -23236.6751 | -2879.1846 | 0.0000 | 0.0000 | NaN | NaN |
| 818 | @NINGB35 | -139728.3180 | -0.0014 | 0.0077 | -0.0000 | 0.1425 | 54.5515 | -0.0014 | -0.0011 | 0.0003 | 1.0000 | 0.0016 | 4100.0000 | -20264 | -16164.0000 | 6.8954 | 49.6881 | 6254406.0000 | 43.3518 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 2929 | 0.1875 | 20196.6168 | GS | connect | availability | 0 | 0.8323 | 0.9690 | -0.0310 | -0.0548 | 3224.6078 | 1.0000 | CN | 100 | -111457.1917 | 111457.1917 | 28271.1263 | 28271.1263 | 1.0000 | 6102.7148 | 0.0548 | -92764.9678 | 23529.8421 | -1547.9541 | 0.0000 | 0.0000 | NaN | NaN |
| 819 | @SHAND79 | -458451.2113 | -0.0046 | 0.0077 | -0.0000 | 0.2048 | 257.1846 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0.0000 | -247100 | -247100.0000 | 1.8553 | 13.2336 | 11239911.0000 | 20.7496 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 366386 | 0.2025 | 679765.7041 | GS | connect | availability | 0 | 1.3274 | 1.2919 | 0.2919 | -0.0832 | 1623.4253 | 1.0000 | CN | 100 | -458451.2113 | 458451.2113 | 0.0000 | 0.0000 | 0.0000 | 38164.1874 | 0.0832 | -608546.5215 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 820 | @SHANG26 | 355603.2174 | 0.0036 | 0.0077 | 7.5505 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | 116400 | 116400.0000 | 3.0550 | 22.0372 | 13483801.0000 | 41.4512 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 2183 | 0.1475 | 6669.0878 | GS | connect | availability | 0 | 1.6083 | 1.5242 | 0.5242 | 0.1075 | 960.9128 | 1.0000 | CN | 100 | 355603.2174 | 355603.2174 | 0.0000 | 0.0000 | 0.0000 | 38232.0091 | 0.1075 | 571927.6661 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @WUJIA1 | -388677.4040 | -0.0039 | 0.0077 | -0.0000 | 0.2243 | 238.8471 | -0.0039 | -0.0050 | -0.0011 | 1.0000 | 0.0149 | -162500.0000 | -322483 | -484983.0000 | 1.2053 | 8.6407 | 11765079.0000 | 14.1812 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 911116 | 0.2025 | 1098136.0308 | GS | connect | availability | 92900 | 1.0620 | 1.1034 | 0.1034 | -0.1754 | 2709.2153 | 1.0000 | CN | 100 | -584532.9317 | 584532.9317 | -195855.5277 | 195855.5277 | -1.0000 | 102517.7291 | 0.1754 | -620755.3064 | -207992.3158 | 34349.9277 | -162500.0000 | -195855.5277 | 69600.0000 | 83886.4291 |
| 822 | @CITIC13 | 362512.3606 | 0.0036 | 0.0077 | 7.6972 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | 119700 | 119700.0000 | 3.0285 | 21.6865 | 8682250.0000 | 26.2658 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 268776 | 0.1250 | 813990.1608 | GS | connect | availability | 0 | 1.7509 | 1.5032 | 0.5032 | 0.0592 | 1433.1497 | 1.0000 | CN | 100 | 362512.3606 | 362512.3606 | 0.0000 | 0.0000 | 0.0000 | 21458.0179 | 0.0592 | 634729.3456 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 823 | @GUOGU3 | -564.8144 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.1547 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -38 | -38.0000 | 14.8635 | 107.0655 | 3323584.0000 | 49.6392 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 2942 | 0.1775 | 43728.5290 | GS | connect | availability | 0 | 2.4997 | 2.1810 | 1.1810 | -0.0687 | 660.4940 | 1.0000 | CN | 100 | -564.8144 | 564.8144 | 0.0000 | 0.0000 | 0.0000 | 38.7989 | 0.0687 | -1411.8932 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 824 | @SICHU48 | -509440.1273 | -0.0051 | 0.0077 | -0.0000 | 0.0700 | 97.7008 | -0.0051 | -0.0022 | 0.0029 | 1.0000 | 0.0260 | 336000.0000 | -597700 | -261700.0000 | 0.8523 | 6.1351 | 11094500.0000 | 9.4951 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 2448940 | 0.0700 | 2087315.2172 | GS | connect | availability | 0 | 0.3431 | 0.5079 | -0.4921 | -0.1468 | 387.1092 | 1.0000 | CN | 100 | -223055.8496 | 223055.8496 | 286384.2777 | 286384.2777 | 1.0000 | 32738.3347 | 0.1468 | -76528.6716 | 98256.1469 | -42033.1695 | 0.0000 | 0.0000 | NaN | NaN |
| 825 | @HEDYC1 | 1595493.9764 | 0.0160 | 0.0077 | 33.8769 | 0.0000 | -0.0000 | 0.0160 | 0.0160 | 0.0000 | 1.0000 | 0.0522 | 0.0000 | 1470100 | 1470100.0000 | 1.0853 | 7.7415 | 111585500.0000 | 120.5040 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 4808599 | 0.0600 | 5218754.3291 | GS | connect | availability | 0 | 0.9945 | 1.0595 | 0.0595 | 0.1420 | 10971.8454 | 1.0000 | CN | 100 | 1595493.9764 | 1595493.9764 | 0.0000 | 0.0000 | 0.0000 | 226606.5648 | 0.1420 | 1586766.9434 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 826 | @PINGD1 | -1232000.4512 | -0.0123 | 0.0077 | -0.0000 | 0.1850 | 624.5884 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.0256 | 0.0000 | -1138100 | -1138100.0000 | 1.0825 | 7.7772 | 21734708.0000 | 23.5801 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1221603 | 0.1875 | 1322392.9770 | GS | connect | availability | 0 | 0.9333 | 0.9305 | -0.0695 | -0.1700 | 1500.4456 | 1.0000 | CN | 100 | -1232000.4512 | 1232000.4512 | 0.0000 | 0.0000 | 0.0000 | 209382.6834 | 0.1700 | -1149803.0689 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 827 | @YUNNA17 | 609480.6682 | 0.0061 | 0.0077 | 12.9410 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | 400100 | 400100.0000 | 1.5233 | 10.9667 | 5686102.0000 | 8.6988 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 337738 | 0.1850 | 514483.3339 | GS | connect | availability | 0 | 0.9351 | 1.0250 | 0.0250 | 0.0106 | 378.6929 | 1.0000 | CN | 100 | 609480.6682 | 609480.6682 | 0.0000 | 0.0000 | 0.0000 | 6471.4677 | 0.0106 | 569946.2221 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 828 | @HUNAN2 | -129866.6499 | -0.0013 | 0.0077 | -0.0000 | 0.2614 | 93.0059 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 0.0013 | 1700.0000 | -19562 | -17862.0000 | 6.6387 | 47.1845 | 10484536.0000 | 69.0108 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6434 | 1.4857 | 0.4857 | -0.2323 | 1488.4077 | 1.0000 | CN | 100 | -118580.8251 | 118580.8251 | 11285.8248 | 11285.8248 | 1.0000 | 27550.5065 | 0.2323 | -194873.5210 | 18546.9144 | -2622.0950 | 0.0000 | 0.0000 | NaN | NaN |
| 829 | @SAUTO1 | -245.1333 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0571 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0644 | 0.0000 | -99 | -99.0000 | 2.4761 | 17.7187 | 91967500.0000 | 227.3186 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 2600478 | 0.0850 | 6439027.0104 | GS | connect | availability | 0 | 0.8237 | 0.9391 | -0.0609 | -0.0548 | 8885.0728 | 1.0000 | CN | 100 | -245.1333 | 245.1333 | 0.0000 | 0.0000 | 0.0000 | 13.4218 | 0.0548 | -201.9208 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 830 | @XUZHO2 | -111.0922 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0061 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -97 | -97.0000 | 1.1453 | 8.2304 | 44099426.0000 | 50.6317 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7904 | 0.9354 | -0.0646 | -0.1279 | 9826.7501 | 1.0000 | CN | 100 | -111.0922 | 111.0922 | 0.0000 | 0.0000 | 0.0000 | 14.2105 | 0.1279 | -87.8025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 831 | @ANHUI116 | 451999.0643 | 0.0045 | 0.0077 | 9.5972 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | 371580 | 371580.0000 | 1.2164 | 8.6925 | 6908899.0000 | 8.3777 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 50657 | 0.1975 | 61620.4225 | GS | connect | availability | 0 | 0.9937 | 1.0506 | 0.0506 | 0.0361 | 361.4074 | 1.0000 | CN | 100 | 451999.0643 | 451999.0643 | 0.0000 | 0.0000 | 0.0000 | 16317.0854 | 0.0361 | 449137.2458 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 832 | @CHONG37 | -19.5521 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.0112 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -96 | -96.0000 | 0.2037 | 1.4676 | 269904380.0000 | 55.2569 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1956 | 1.1989 | 0.1989 | -0.1090 | 1185.2519 | 1.0000 | CN | 100 | -19.5521 | 19.5521 | 0.0000 | 0.0000 | 0.0000 | 2.1306 | 0.1090 | -23.3766 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 833 | @DALIA15 | -167.9559 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0414 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0432 | 0.0000 | -86 | -86.0000 | 1.9530 | 14.0618 | 14128137.0000 | 27.7137 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 2212016 | 0.0900 | 4320012.5169 | GS | connect | availability | 0 | 0.8908 | 0.9812 | -0.0188 | -0.0525 | 5223.9313 | 1.0000 | CN | 100 | -167.9559 | 167.9559 | 0.0000 | 0.0000 | 0.0000 | 8.8125 | 0.0525 | -149.6105 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 834 | @HAFEI1 | -373435.2871 | -0.0037 | 0.0077 | -0.0000 | 0.1625 | 166.2554 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0335 | 0.0000 | -69442 | -69442.0000 | 5.3777 | 38.6034 | 5287844.0000 | 28.4756 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 553724 | 0.1625 | 2977737.9813 | GS | connect | availability | 0 | 0.9497 | 1.0173 | 0.0173 | -0.0777 | 2160.4614 | 1.0000 | CN | 100 | -373435.2871 | 373435.2871 | 0.0000 | 0.0000 | 0.0000 | 29022.3398 | 0.0777 | -354641.0835 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 835 | @HAINA25 | 272339.6262 | 0.0027 | 0.0077 | 5.7826 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | 295800 | 295800.0000 | 0.9207 | 6.6082 | 19034743.0000 | 17.5468 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 149803 | 0.2075 | 137921.8831 | GS | connect | availability | 0 | 1.0821 | 1.0379 | 0.0379 | 0.0565 | 554.0813 | 1.0000 | CN | 100 | 272339.6262 | 272339.6262 | 0.0000 | 0.0000 | 0.0000 | 15390.3809 | 0.0565 | 294689.5003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 836 | @HUAYI4 | -19.0415 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.0303 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -50 | -50.0000 | 0.3808 | 2.7445 | 80479688.0000 | 30.8119 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1271 | 1.8683 | 0.8683 | -0.0334 | 1056.6154 | 1.0000 | CN | 100 | -19.0415 | 19.0415 | 0.0000 | 0.0000 | 0.0000 | 0.6358 | 0.0334 | -40.5027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 837 | @CHINA221 | 435935.1742 | 0.0044 | 0.0077 | 9.2562 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0114 | 0.0000 | 410108 | 410108.0000 | 1.0630 | 7.6361 | 11430821.0000 | 12.1764 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 1069322 | 0.1125 | 1136664.1772 | GS | connect | availability | 0 | 0.7869 | 0.8673 | -0.1327 | 0.0889 | 1086.2703 | 1.0000 | CN | 100 | 435935.1742 | 435935.1742 | 0.0000 | 0.0000 | 0.0000 | 38749.2168 | 0.0889 | 343044.5119 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 838 | @CHINA284 | -2473951.9601 | -0.0247 | 0.0077 | -0.0000 | 0.1675 | 1135.3067 | -0.0247 | -0.0247 | 0.0000 | 1.0000 | 0.0294 | 0.0000 | -2662860 | -2662860.0000 | 0.9291 | 6.6754 | 120552500.0000 | 112.2593 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 503117 | 0.1650 | 467424.9823 | GS | connect | availability | 0 | 1.3941 | 1.3071 | 0.3071 | -0.0811 | 6053.0109 | 1.0000 | CN | 100 | -2473951.9601 | 2473951.9601 | 0.0000 | 0.0000 | 0.0000 | 200741.1221 | 0.0811 | -3449042.8105 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 839 | @FUJIA9 | -242485.5743 | -0.0024 | 0.0077 | -0.0000 | 0.1425 | 94.6690 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0084 | 0.0000 | -146319 | -146319.0000 | 1.6572 | 11.9214 | 7457957.0000 | 12.4027 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 359643 | 0.1300 | 596014.4573 | GS | connect | availability | 0 | 0.8503 | 0.9459 | -0.0541 | -0.0756 | 1936.3888 | 1.0000 | CN | 100 | -242485.5743 | 242485.5743 | 0.0000 | 0.0000 | 0.0000 | 18327.1153 | 0.0756 | -206187.2555 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 840 | @GZRES1 | 42677.8130 | 0.0004 | 0.0077 | 0.9062 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 19400 | 19400.0000 | 2.1999 | 15.8361 | 1970000.0000 | 4.3519 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0892 | 1.0575 | 0.0575 | 0.0486 | 412.9064 | 1.0000 | CN | 100 | 42677.8130 | 42677.8130 | 0.0000 | 0.0000 | 0.0000 | 2073.7694 | 0.0486 | 46484.6943 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 841 | @NINGB44 | -827842.3574 | -0.0083 | 0.0077 | -0.0000 | 0.1000 | 226.8061 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0119 | 0.0000 | -481300 | -481300.0000 | 1.7200 | 12.3385 | 15634497.0000 | 26.9101 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 208022 | 0.1100 | 357800.5877 | GS | connect | availability | 0 | 1.0732 | 1.1277 | 0.1277 | -0.1278 | 1461.2688 | 1.0000 | CN | 100 | -827842.3574 | 827842.3574 | 0.0000 | 0.0000 | 0.0000 | 105836.0855 | 0.1278 | -888456.6895 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 842 | @PEAKI2 | -89182.7881 | -0.0009 | 0.0077 | -0.0000 | 0.1500 | 36.6505 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.0454 | -1700.0000 | -4766 | -6466.0000 | 18.7123 | 134.5609 | 2265551.0000 | 42.5267 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 237732 | 0.1325 | 4448510.8229 | GS | connect | availability | 1000 | 1.9645 | 1.7863 | 0.7863 | -0.1626 | 2332.4004 | 1.0000 | CN | 100 | -120993.6861 | 120993.6861 | -31810.8980 | 31810.8980 | -1.0000 | 19668.7418 | 0.1626 | -237696.5941 | -62493.6916 | 5171.1817 | -1700.0000 | -31810.8980 | 700.0000 | 13098.6051 |
| 843 | @QINGD8 | 437365.4974 | 0.0044 | 0.0077 | 9.2865 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.1530 | 0.0000 | 130800 | 130800.0000 | 3.3438 | 23.9305 | 8969746.0000 | 29.9434 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 4575161 | 0.0975 | 15298299.4385 | GS | connect | availability | 0 | 0.9064 | 1.0083 | 0.0083 | 0.0316 | 2312.6714 | 1.0000 | CN | 100 | 437365.4974 | 437365.4974 | 0.0000 | 0.0000 | 0.0000 | 13835.0622 | 0.0316 | 396426.6428 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 844 | @QUANT100 | -388196.1537 | -0.0039 | 0.0077 | -0.0000 | 0.1825 | 194.0981 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0204 | 0.0000 | -10444 | -10444.0000 | 37.1693 | 266.1118 | 859225.0000 | 31.8963 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 44331 | 0.1825 | 1647752.1725 | GS | connect | availability | 0 | 1.7937 | 1.6906 | 0.6906 | -0.1026 | 2599.8245 | 1.0000 | CN | 100 | -388196.1537 | 388196.1537 | 0.0000 | 0.0000 | 0.0000 | 39840.5877 | 0.1026 | -696313.3223 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 845 | @SHANG411 | -1335918.9480 | -0.0134 | 0.0077 | -0.0000 | 0.1775 | 649.6592 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.0162 | 0.0000 | -76711 | -76711.0000 | 17.4150 | 125.4274 | 2541476.0000 | 44.4680 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 16348 | 0.1775 | 284699.7557 | GS | connect | availability | 0 | 0.7418 | 0.8589 | -0.1411 | -0.0996 | 8037.4996 | 1.0000 | CN | 100 | -1335918.9480 | 1335918.9480 | 0.0000 | 0.0000 | 0.0000 | 133013.3219 | 0.0996 | -990996.8659 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 846 | @YIHAI5 | 184147.8995 | 0.0018 | 0.0077 | 3.9100 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0106 | 0.0000 | 43900 | 43900.0000 | 4.1947 | 30.0146 | 6185055.0000 | 25.8967 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 252074 | 0.1375 | 1057378.0778 | GS | connect | availability | 0 | 1.2184 | 1.1381 | 0.1381 | 0.0494 | 2274.2020 | 1.0000 | CN | 100 | 184147.8995 | 184147.8995 | 0.0000 | 0.0000 | 0.0000 | 9102.6158 | 0.0494 | 224374.6347 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 847 | @DALIA3 | -55.1130 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.0876 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 0.8105 | 5.8186 | 10907157.0000 | 8.8532 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7434 | 0.8832 | -0.1168 | -0.0289 | 740.6739 | 1.0000 | CN | 100 | -55.1130 | 55.1130 | 0.0000 | 0.0000 | 0.0000 | 1.5908 | 0.0289 | -40.9723 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 848 | @YUNNA2 | 165.9331 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0050 | 0.0000 | 75 | 75.0000 | 2.2124 | 15.9222 | 55929731.0000 | 124.2266 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 223948 | 0.1600 | 495471.9543 | GS | connect | availability | 0 | 1.3628 | 1.3032 | 0.3032 | 0.0944 | 4450.1396 | 1.0000 | CN | 100 | 165.9331 | 165.9331 | 0.0000 | 0.0000 | 0.0000 | 15.6624 | 0.0944 | 226.1285 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 849 | @ZHEJI344 | -235.1103 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1127 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -60 | -60.0000 | 3.9185 | 28.0868 | 2862158.0000 | 11.2141 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 4617 | 0.1500 | 18091.7373 | GS | connect | availability | 0 | 1.6327 | 1.4955 | 0.4955 | -0.1197 | 402.8850 | 1.0000 | CN | 100 | -235.1103 | 235.1103 | 0.0000 | 0.0000 | 0.0000 | 28.1485 | 0.1197 | -383.8562 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 850 | @GBITS1 | 532781.8507 | 0.0053 | 0.0077 | 11.3125 | 0.0000 | -0.0000 | 0.0053 | 0.0059 | 0.0006 | 1.0000 | 0.0108 | 1400.0000 | 12300 | 13700.0000 | 43.3156 | 309.7744 | 2036422.0000 | 87.9999 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 24828 | 0.1175 | 1075439.6577 | GS | connect | availability | 0 | 1.2618 | 1.2767 | 0.2767 | 0.1606 | 3120.5033 | 1.0000 | CN | 100 | 593423.6874 | 593423.6874 | 60641.8367 | 60641.8367 | 1.0000 | 95321.2524 | 0.1606 | 748800.3524 | 76519.7440 | 9740.8579 | 0.0000 | 0.0000 | NaN | NaN |
| 851 | @HENGD2 | 102403.5601 | 0.0010 | 0.0077 | 2.1743 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0152 | 0.0000 | 49500 | 49500.0000 | 2.0688 | 14.9321 | 40183282.0000 | 83.7018 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 735549 | 0.0850 | 1521673.4596 | GS | connect | availability | 0 | 1.5031 | 1.4626 | 0.4626 | 0.0455 | 1648.9847 | 1.0000 | CN | 100 | 102403.5601 | 102403.5601 | 0.0000 | 0.0000 | 0.0000 | 4659.5305 | 0.0455 | 153926.1259 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 852 | @ASRAA1 | -80459.6456 | -0.0008 | 0.0077 | -0.0000 | 0.0075 | 1.6533 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0690 | 0.0000 | -7900 | -7900.0000 | 10.1848 | 73.2898 | 4984207.0000 | 50.9575 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 669093 | 0.0675 | 6814555.1486 | GS | connect | availability | 0 | 1.9577 | 1.7769 | 0.7769 | -0.1101 | 2982.2075 | 1.0000 | CN | 100 | -80459.6456 | 80459.6456 | 0.0000 | 0.0000 | 0.0000 | 8857.1663 | 0.1101 | -157519.5951 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 853 | @GUANG14 | 1183083.5013 | 0.0118 | 0.0077 | 25.1203 | 0.0000 | -0.0000 | 0.0118 | 0.0121 | 0.0003 | 1.0000 | 0.0563 | 17200.0000 | 770299 | 787499.0000 | 1.5359 | 11.0724 | 9060422.0000 | 13.9945 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 3667558 | 0.0075 | 5632913.1415 | GS | connect | availability | 0 | 1.2146 | 1.1671 | 0.1671 | 0.1680 | 526.8677 | 1.0000 | CN | 100 | 1209500.5631 | 1209500.5631 | 26417.0617 | 26417.0617 | 1.0000 | 203213.2699 | 0.1680 | 1469010.4419 | 32085.0942 | 4438.4415 | 0.0000 | 0.0000 | NaN | NaN |
| 854 | @GUANG217 | -243.2850 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0700 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 3.0411 | 21.7709 | 4790238.0000 | 14.5480 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5794 | 1.4588 | 0.4588 | -0.0755 | 1317.6383 | 1.0000 | CN | 100 | -243.2850 | 243.2850 | 0.0000 | 0.0000 | 0.0000 | 18.3706 | 0.0755 | -384.2325 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 855 | @SHNCH5 | 408226.8707 | 0.0041 | 0.0077 | 8.6678 | 0.0000 | -0.0000 | 0.0041 | 0.0035 | -0.0006 | 1.0000 | 0.0111 | -19400.0000 | 143100 | 123700.0000 | 2.8527 | 20.5270 | 2458444.0000 | 7.0397 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 390518 | 0.1050 | 1114045.7100 | GS | connect | availability | 0 | 0.5717 | 0.6701 | -0.3299 | 0.1330 | 662.2955 | 1.0000 | CN | 100 | 352883.7450 | 352883.7450 | -55343.1257 | 55343.1257 | -1.0000 | 46935.1541 | 0.1330 | 201738.8732 | -31638.9179 | -7360.8892 | 0.0000 | 0.0000 | NaN | NaN |
| 856 | @OLYMP120 | 28258.4303 | 0.0003 | 0.0077 | 0.6000 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6800 | 6800.0000 | 4.1557 | 29.8301 | 17501352.0000 | 72.8274 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2019 | 1.9515 | 0.9515 | 0.0717 | 1676.8313 | 1.0000 | CN | 100 | 28258.4303 | 28258.4303 | 0.0000 | 0.0000 | 0.0000 | 2026.2031 | 0.0717 | 62222.3605 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 857 | @SHAND103 | -1316.6765 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.4239 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2043 | 0.0000 | -63 | -63.0000 | 20.8996 | 148.7919 | 38853192.0000 | 806.4450 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 977345 | 0.1175 | 20426145.5725 | GS | connect | availability | 0 | 2.3105 | 2.0445 | 1.0445 | -0.0670 | 20667.5429 | 1.0000 | CN | 100 | -1316.6765 | 1316.6765 | 0.0000 | 0.0000 | 0.0000 | 88.2512 | 0.0670 | -3042.1910 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 858 | @GUANG156 | -30.4497 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.8956 | 6.4062 | 20784602.0000 | 18.5742 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 64650 | 0.2075 | 57899.1609 | GS | connect | availability | 0 | 2.4991 | 2.0255 | 1.0255 | -0.0094 | 789.5946 | 1.0000 | CN | 100 | -30.4497 | 30.4497 | 0.0000 | 0.0000 | 0.0000 | 0.2858 | 0.0094 | -76.0963 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 859 | @STARW6 | -47374.4387 | -0.0005 | 0.0077 | -0.0000 | 0.2050 | 26.6076 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0039 | 0.0000 | -34200 | -34200.0000 | 1.3852 | 9.8679 | 6169000.0000 | 8.4920 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 249352 | 0.2075 | 345406.7556 | GS | connect | availability | 0 | 1.7173 | 1.5149 | 0.5149 | -0.1062 | 519.0767 | 1.0000 | CN | 100 | -47374.4387 | 47374.4387 | 0.0000 | 0.0000 | 0.0000 | 5031.6852 | 0.1062 | -81354.5517 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 860 | @ARCSO1 | 257773.1712 | 0.0026 | 0.0077 | 5.4733 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 39400 | 39400.0000 | 6.5425 | 47.0450 | 3078405.0000 | 20.2026 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3182 | 2.0239 | 1.0239 | 0.0825 | 1679.7720 | 1.0000 | CN | 100 | 257773.1712 | 257773.1712 | 0.0000 | 0.0000 | 0.0000 | 21271.9837 | 0.0825 | 597562.1450 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 861 | @EOPTO1 | -1460.8255 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0040 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2956 | 0.0000 | -80 | -80.0000 | 18.2603 | 131.3232 | 30361223.0000 | 556.1980 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1618336 | 0.0100 | 29551331.0531 | GS | connect | availability | 0 | 2.4237 | 2.1136 | 1.1136 | 0.0113 | 18145.5506 | 1.0000 | CN | 100 | -1460.8255 | 1460.8255 | 0.0000 | 0.0000 | 0.0000 | -16.4951 | 0.0113 | -3540.6466 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 862 | @QINGD16 | -231.0369 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0965 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -98 | -98.0000 | 2.3575 | 16.8714 | 5186000.0000 | 12.2054 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1174 | 1.9273 | 0.9273 | -0.0615 | 927.0185 | 1.0000 | CN | 100 | -231.0369 | 231.0369 | 0.0000 | 0.0000 | 0.0000 | 14.2048 | 0.0615 | -489.2083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 863 | @QINGD45 | -1297584.6606 | -0.0130 | 0.0077 | -0.0000 | 0.1200 | 426.6032 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.0329 | 0.0000 | -41900 | -41900.0000 | 30.9686 | 222.1814 | 9533320.0000 | 295.4749 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 64141 | 0.1200 | 1986357.4634 | GS | connect | availability | 0 | 1.3724 | 1.3249 | 0.3249 | -0.1894 | 5585.5976 | 1.0000 | CN | 100 | -1297584.6606 | 1297584.6606 | 0.0000 | 0.0000 | 0.0000 | 245781.1167 | 0.1894 | -1780744.9066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 864 | @SICHU81 | 1512456.4996 | 0.0151 | 0.0077 | 32.1138 | 0.0000 | -0.0000 | 0.0151 | 0.0150 | -0.0001 | 1.0000 | 0.0164 | -2400.0000 | 291220 | 288820.0000 | 5.1935 | 37.3342 | 2717400.0000 | 14.1524 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 315094 | 0.0925 | 1636446.5637 | GS | connect | availability | 0 | 1.3206 | 1.3234 | 0.3234 | 0.1286 | 842.4415 | 1.0000 | CN | 100 | 1499992.0548 | 1499992.0548 | -12464.4447 | 12464.4447 | -1.0000 | 192867.2958 | 0.1286 | 1980880.1334 | -16460.4678 | -1602.6643 | 0.0000 | 0.0000 | NaN | NaN |
| 865 | @SJINQ2 | -79029.6408 | -0.0008 | 0.0077 | -0.0000 | 0.1250 | 27.0649 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -51785 | -51785.0000 | 1.5261 | 11.0036 | 7108098.0000 | 10.9108 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8438 | 0.9366 | -0.0634 | -0.0840 | 454.1444 | 1.0000 | CN | 100 | -79029.6408 | 79029.6408 | 0.0000 | 0.0000 | 0.0000 | 6640.5402 | 0.0840 | -66681.4597 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 866 | @XIANQ1 | -239300.9840 | -0.0024 | 0.0077 | -0.0000 | 0.0925 | 60.6448 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0176 | 0.0000 | -269300 | -269300.0000 | 0.8886 | 6.3656 | 9582570.0000 | 8.5092 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1707424 | 0.1225 | 1517223.3319 | GS | connect | availability | 0 | 1.6603 | 1.5195 | 0.5195 | -0.0380 | 688.4606 | 1.0000 | CN | 100 | -239300.9840 | 239300.9840 | 0.0000 | 0.0000 | 0.0000 | 9094.6543 | 0.0380 | -397306.1259 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 867 | @AIERE1 | 2616201.0918 | 0.0262 | 0.0077 | 55.5495 | 0.0000 | -0.0000 | 0.0262 | 0.0262 | 0.0000 | 1.0000 | 0.0328 | 0.0000 | 1516117 | 1516117.0000 | 1.7256 | 12.4033 | 58891481.0000 | 101.8963 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 1899785 | 0.0800 | 3278255.9599 | GS | connect | availability | 0 | 1.8228 | 1.5733 | 0.5733 | 0.1153 | 10620.6147 | 1.0000 | CN | 100 | 2616201.0918 | 2616201.0918 | 0.0000 | 0.0000 | 0.0000 | 301650.7585 | 0.1153 | 4768826.0668 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 868 | @HANGZ114 | 109124.4387 | 0.0011 | 0.0077 | 2.3170 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | 24400 | 24400.0000 | 4.4723 | 32.2259 | 2187954.0000 | 9.8359 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 43732 | 0.0575 | 195583.1948 | GS | connect | availability | 0 | 1.4292 | 1.3844 | 0.3844 | 0.0440 | 704.3893 | 1.0000 | CN | 100 | 109124.4387 | 109124.4387 | 0.0000 | 0.0000 | 0.0000 | 4799.2389 | 0.0440 | 155955.3673 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 869 | @QINGH1 | 2011866.3387 | 0.0201 | 0.0077 | 42.7177 | 0.0000 | -0.0000 | 0.0201 | 0.0201 | 0.0000 | 1.0000 | 0.2316 | 0.0000 | 812974 | 812974.0000 | 2.4747 | 17.8481 | 54451379.0000 | 135.5719 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 9354945 | 0.0100 | 23150677.5694 | GS | connect | availability | 0 | 1.0711 | 1.1064 | 0.1064 | 0.0759 | 9035.5858 | 1.0000 | CN | 100 | 2011866.3387 | 2011866.3387 | 0.0000 | 0.0000 | 0.0000 | 152710.9554 | 0.0759 | 2154941.5330 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 870 | @BANKO22 | -32.0846 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -40 | -40.0000 | 0.8021 | 5.7773 | 346442940.0000 | 279.2064 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 142608162 | 0.0005 | 114388122.7382 | GS | connect | availability | 0 | 0.1636 | 0.3711 | -0.6289 | 0.0202 | 191376.6878 | 1.0000 | CN | 100 | -32.0846 | 32.0846 | 0.0000 | 0.0000 | 0.0000 | -0.6468 | 0.0202 | -5.2492 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 871 | @NINGB6 | -192198.9212 | -0.0019 | 0.0077 | -0.0000 | 0.1050 | 55.2901 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -148950 | -148950.0000 | 1.2904 | 9.2789 | 45272317.0000 | 58.6000 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6063 | 1.5532 | 0.5532 | -0.1409 | 2234.9630 | 1.0000 | CN | 100 | -192198.9212 | 192198.9212 | 0.0000 | 0.0000 | 0.0000 | 27074.4105 | 0.1409 | -308721.2787 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 872 | @AMOIS1 | -1433709.7243 | -0.0143 | 0.0077 | -0.0000 | 0.0549 | 215.5668 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 0.0266 | 0.0000 | -1354100 | -1354100.0000 | 1.0588 | 7.5807 | 15847188.0000 | 16.7583 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1158616 | 0.1300 | 1226732.9045 | GS | connect | availability | 0 | 0.9670 | 0.9915 | -0.0085 | -0.1400 | 1158.8307 | 1.0000 | CN | 100 | -1433709.7243 | 1433709.7243 | 0.0000 | 0.0000 | 0.0000 | 200692.1211 | 0.1400 | -1386354.2094 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 873 | @BROSE1 | -227737.8265 | -0.0023 | 0.0077 | -0.0000 | 0.1525 | 95.1507 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 0.0024 | -12000.0000 | -317000 | -329000.0000 | 0.7184 | 5.1346 | 45392497.0000 | 32.5132 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 22756 | 0.2000 | 16348.2712 | GS | connect | availability | 6900 | 0.8980 | 0.9741 | -0.0259 | -0.1042 | 624.8422 | 0.9982 | CN | 100 | -236358.8168 | 236358.8168 | -8620.9903 | 8620.9903 | -1.0000 | 24633.9004 | 0.1042 | -212261.2703 | -7742.0524 | 898.5009 | -12000.0000 | -8620.9903 | 5100.0000 | 3663.9209 |
| 874 | @CHONG53 | 132550.3510 | 0.0013 | 0.0077 | 2.8144 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | 46900 | 46900.0000 | 2.8262 | 20.2930 | 3033983.0000 | 8.5887 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 233199 | 0.2100 | 659074.8251 | GS | connect | availability | 0 | 0.8835 | 1.0169 | 0.0169 | 0.0593 | 667.1965 | 1.0000 | CN | 100 | 132550.3510 | 132550.3510 | 0.0000 | 0.0000 | 0.0000 | 7854.8750 | 0.0593 | 117105.7786 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 875 | @REMEG4 | -34413.3554 | -0.0003 | 0.0077 | -0.0000 | 0.2225 | 20.9780 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -3703 | -3703.0000 | 9.2934 | 64.6035 | 10068661.0000 | 90.7395 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 8078 | 0.2225 | 75071.8566 | GS | connect | availability | 0 | 1.7034 | 1.6020 | 0.6020 | -0.2217 | 2177.6026 | 1.0000 | CN | 100 | -34413.3554 | 34413.3554 | 0.0000 | 0.0000 | 0.0000 | 7629.8005 | 0.2217 | -58620.9301 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 876 | @SHENY9 | -35332.3377 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 16.2142 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -38376 | -38376.0000 | 0.9207 | 6.6036 | 14596032.0000 | 13.4457 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0583 | 1.1392 | 0.1392 | -0.1329 | 1346.5637 | 1.0000 | CN | 100 | -35332.3377 | 35332.3377 | 0.0000 | 0.0000 | 0.0000 | 4696.8294 | 0.1329 | -37391.4219 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 877 | @SINOM16 | 259253.5595 | 0.0026 | 0.0077 | 5.5047 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0146 | 0.0000 | 603400 | 603400.0000 | 0.4297 | 3.1009 | 50306817.0000 | 21.7612 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 3397554 | 0.0475 | 1459774.5575 | GS | connect | availability | 0 | 1.0349 | 1.1207 | 0.1207 | 0.0422 | 1363.7083 | 1.0000 | CN | 100 | 259253.5595 | 259253.5595 | 0.0000 | 0.0000 | 0.0000 | 10951.1679 | 0.0422 | 268291.8806 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 878 | @GUANG30 | -121062.3086 | -0.0012 | 0.0077 | -0.0000 | 0.1986 | 65.8590 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -419247 | -419247.0000 | 0.2888 | 2.0954 | 381666750.0000 | 111.5629 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2045 | 1.1617 | 0.1617 | -0.1314 | 2994.9376 | 1.0000 | CN | 100 | -121062.3086 | 121062.3086 | 0.0000 | 0.0000 | 0.0000 | 15908.2748 | 0.1314 | -145819.5033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 879 | @HEBEI3 | -31.3299 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0122 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0094 | 0.0000 | -37 | -37.0000 | 0.8468 | 6.0738 | 20325555.0000 | 17.2215 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1112279 | 0.2000 | 941826.9487 | GS | connect | availability | 0 | 0.7693 | 0.8236 | -0.1764 | -0.0845 | 837.7728 | 1.0000 | CN | 100 | -31.3299 | 31.3299 | 0.0000 | 0.0000 | 0.0000 | 2.6467 | 0.0845 | -24.1029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 880 | @NINGB16 | -108.1725 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0452 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0151 | 0.0000 | -72 | -72.0000 | 1.5024 | 10.7885 | 26970258.0000 | 40.5896 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1006997 | 0.1575 | 1512908.3709 | GS | connect | availability | 0 | 2.2821 | 2.0286 | 1.0286 | -0.0647 | 1448.3730 | 1.0000 | CN | 100 | -108.1725 | 108.1725 | 0.0000 | 0.0000 | 0.0000 | 6.9990 | 0.0647 | -246.8614 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 881 | @SHAND125 | -47834.4628 | -0.0005 | 0.0077 | -0.0000 | 0.0100 | 1.3105 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -19890 | -19890.0000 | 2.4050 | 17.1806 | 9675145.0000 | 23.1881 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8972 | 0.9577 | -0.0423 | -0.0408 | 1276.7893 | 1.0000 | CN | 100 | -47834.4628 | 47834.4628 | 0.0000 | 0.0000 | 0.0000 | 1953.5075 | 0.0408 | -42917.4663 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 882 | @KUNMI5 | 6.0542 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 14 | 14.0000 | 0.4324 | 3.1096 | 138132000.0000 | 59.9194 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6132 | 1.4760 | 0.4760 | 0.0329 | 845.4576 | 1.0000 | CN | 100 | 6.0542 | 6.0542 | 0.0000 | 0.0000 | 0.0000 | 0.1991 | 0.0329 | 9.7669 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 883 | @QUECH1 | 590013.5689 | 0.0059 | 0.0077 | 12.5277 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0155 | 0.0000 | 241137 | 241137.0000 | 2.4468 | 17.5696 | 2191450.0000 | 5.3711 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 634405 | 0.1150 | 1552260.9892 | GS | connect | availability | 0 | 1.5006 | 1.4202 | 0.4202 | 0.0767 | 407.0328 | 0.9999 | CN | 100 | 590013.5689 | 590013.5689 | 0.0000 | 0.0000 | 0.0000 | 45266.3356 | 0.0767 | 885366.6943 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 884 | @SICHU130 | -1346.4253 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.3597 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0084 | 0.0000 | -34 | -34.0000 | 39.6007 | 285.7332 | 773170.0000 | 30.8180 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 21132 | 0.1000 | 836842.8999 | GS | connect | availability | 0 | 1.2193 | 1.1684 | 0.1684 | 0.0038 | 14768.3051 | 1.0000 | CN | 100 | -1346.4253 | 1346.4253 | 0.0000 | 0.0000 | 0.0000 | -5.1797 | 0.0038 | -1641.6582 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 885 | @WUHAN26 | -141038.0072 | -0.0014 | 0.0077 | -0.0000 | 0.1400 | 54.0968 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -96015 | -96015.0000 | 1.4689 | 10.5579 | 90848438.0000 | 133.8024 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5190 | 1.4508 | 0.4508 | -0.1207 | 4014.9467 | 1.0000 | CN | 100 | -141038.0072 | 141038.0072 | 0.0000 | 0.0000 | 0.0000 | 17017.4435 | 0.1207 | -214242.6572 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 886 | @ZHEJI146 | 22933.5136 | 0.0002 | 0.0077 | 0.4869 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 10000 | 10000.0000 | 2.2934 | 16.4906 | 9871906.0000 | 22.7094 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 6830 | 0.2100 | 15663.5898 | GS | connect | availability | 0 | 2.0338 | 1.8221 | 0.8221 | 0.0248 | 827.2646 | 1.0000 | CN | 100 | 22933.5136 | 22933.5136 | 0.0000 | 0.0000 | 0.0000 | 568.3767 | 0.0248 | 46642.0234 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 887 | @CHENG11 | -36.7885 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.0043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 1.9362 | 13.8045 | 48815817.0000 | 94.0048 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9801 | 1.0394 | 0.0394 | -0.0581 | 3263.2363 | 1.0000 | CN | 100 | -36.7885 | 36.7885 | 0.0000 | 0.0000 | 0.0000 | 2.1382 | 0.0581 | -36.0557 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 888 | @CHINA1906 | -738981.2545 | -0.0074 | 0.0077 | -0.0000 | 0.0550 | 111.3533 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.3753 | 0.0000 | -558800 | -558800.0000 | 1.3224 | 9.5168 | 144341630.0000 | 191.6246 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 27814285 | 0.0550 | 36782811.7803 | GS | connect | availability | 0 | 0.3345 | 0.4880 | -0.5120 | -0.0603 | 11968.0063 | 1.0000 | CN | 100 | -738981.2545 | 738981.2545 | 0.0000 | 0.0000 | 0.0000 | 44565.0809 | 0.0603 | -247196.5559 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 889 | @CICTM1 | -14306.6719 | -0.0001 | 0.0077 | -0.0000 | 0.1050 | 4.1156 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0122 | 0.0000 | -18056 | -18056.0000 | 0.7924 | 5.6889 | 12711942.0000 | 10.0881 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1517164 | 0.1875 | 1202124.9217 | GS | connect | availability | 0 | 1.3819 | 1.4121 | 0.4121 | -0.0717 | 1083.5383 | 1.0000 | CN | 100 | -14306.6719 | 14306.6719 | 0.0000 | 0.0000 | 0.0000 | 1025.3825 | 0.0717 | -19769.9412 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 890 | @DAANG1 | -391239.5090 | -0.0039 | 0.0077 | -0.0000 | 0.1575 | 168.8225 | -0.0039 | -0.0042 | -0.0003 | 1.0000 | 0.0199 | -51200.0000 | -435500 | -486700.0000 | 0.8984 | 6.4158 | 19324864.0000 | 17.2956 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1778255 | 0.1450 | 1597528.3883 | GS | connect | availability | 29300 | 1.3710 | 1.3143 | 0.3143 | -0.1255 | 857.3520 | 1.0000 | CN | 100 | -437235.9794 | 437235.9794 | -45996.4704 | 45996.4704 | -1.0000 | 54892.9487 | 0.1255 | -599436.7998 | -63059.7168 | 5774.6435 | -51200.0000 | -45996.4704 | 21900.0000 | 19674.2715 |
| 891 | @HANGZ7 | -363877.2340 | -0.0036 | 0.0077 | -0.0000 | 0.0050 | 4.9846 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0894 | 0.0000 | -104800 | -104800.0000 | 3.4721 | 24.9112 | 14253735.0000 | 49.5327 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 2469467 | 0.0150 | 8574263.5623 | GS | connect | availability | 0 | 1.4235 | 1.3978 | 0.3978 | -0.1123 | 3986.7111 | 1.0000 | CN | 100 | -363877.2340 | 363877.2340 | 0.0000 | 0.0000 | 0.0000 | 40845.6145 | 0.1123 | -517991.6737 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 892 | @QINGH8 | -353913.3217 | -0.0035 | 0.0077 | -0.0000 | 0.1325 | 128.4754 | -0.0035 | -0.0044 | -0.0008 | 1.0000 | 0.0086 | -106400.0000 | -265104 | -371504.0000 | 1.3350 | 9.5436 | 5347977.0000 | 7.1198 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 376274 | 0.1750 | 502325.0543 | GS | connect | availability | 60800 | 1.4956 | 1.3811 | 0.3811 | -0.1694 | 379.6491 | 1.0000 | CN | 100 | -495957.1136 | 495957.1136 | -142043.7920 | 142043.7920 | -1.0000 | 83995.3086 | 0.1694 | -741777.4655 | -212447.5708 | 24056.5400 | -106400.0000 | -142043.7920 | 45600.0000 | 60875.9108 |
| 893 | @SANJI6 | 185552.4582 | 0.0019 | 0.0077 | 3.9398 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 2900.0000 | 117400 | 120300.0000 | 1.5805 | 11.3143 | 9579699.0000 | 15.1199 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4077 | 1.2568 | 0.2568 | 0.1006 | 285.6526 | 1.0000 | CN | 100 | 190135.9516 | 190135.9516 | 4583.4934 | 4583.4934 | 1.0000 | 19122.6875 | 0.1006 | 267655.4182 | 6452.2088 | 460.9792 | 0.0000 | 0.0000 | NaN | NaN |
| 894 | @SFRIE2 | 38483.6552 | 0.0004 | 0.0077 | 0.8171 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 29600 | 29600.0000 | 1.3001 | 9.3678 | 17492250.0000 | 22.8587 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0898 | 1.0364 | 0.0364 | 0.1059 | 980.4120 | 1.0000 | CN | 100 | 38483.6552 | 38483.6552 | 0.0000 | 0.0000 | 0.0000 | 4074.4792 | 0.1059 | 41938.7621 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 895 | @SHENZ378 | -84815.3841 | -0.0008 | 0.0077 | -0.0000 | 0.1925 | 44.7314 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -7473 | -7473.0000 | 11.3496 | 81.9962 | 4152836.0000 | 47.5015 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0561 | 1.8401 | 0.8401 | -0.1073 | 4757.1212 | 1.0000 | CN | 100 | -84815.3841 | 84815.3841 | 0.0000 | 0.0000 | 0.0000 | 9100.2094 | 0.1073 | -174390.8491 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 896 | @SHENZ54 | -1892003.2008 | -0.0189 | 0.0077 | -0.0000 | 0.0850 | 440.6035 | -0.0189 | -0.0189 | 0.0000 | 1.0000 | 0.0378 | 0.0000 | -2115900 | -2115900.0000 | 0.8942 | 6.4626 | 94051063.0000 | 84.7890 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 2112054 | 0.0850 | 1888564.1705 | GS | connect | availability | 0 | 1.4830 | 1.3818 | 0.3818 | -0.0784 | 4215.4993 | 1.0000 | CN | 100 | -1892003.2008 | 1892003.2008 | 0.0000 | 0.0000 | 0.0000 | 148295.0846 | 0.0784 | -2805781.7989 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 897 | @SICHU20 | -269074.6535 | -0.0027 | 0.0077 | -0.0000 | 0.0050 | 3.6860 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0414 | 0.0000 | -118700 | -118700.0000 | 2.2668 | 16.2881 | 21573399.0000 | 49.0182 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1706222 | 0.0525 | 3867742.9950 | GS | connect | availability | 0 | 0.0444 | 0.2890 | -0.7110 | -0.0934 | 4530.4936 | 1.0000 | CN | 100 | -269074.6535 | 269074.6535 | 0.0000 | 0.0000 | 0.0000 | 25137.7382 | 0.0934 | -11945.2437 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 898 | @SJINJ2 | 64975.4663 | 0.0006 | 0.0077 | 1.3796 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | 21000 | 21000.0000 | 3.0941 | 22.2235 | 8563141.0000 | 26.5469 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 76528 | 0.1850 | 236782.9755 | GS | connect | availability | 0 | 1.3288 | 1.2321 | 0.2321 | 0.0696 | 1325.3969 | 1.0000 | CN | 100 | 64975.4663 | 64975.4663 | 0.0000 | 0.0000 | 0.0000 | 4519.4270 | 0.0696 | 86337.9346 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 899 | @SPUDO1 | 707394.5474 | 0.0071 | 0.0077 | 15.0200 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.3033 | 0.0000 | 359390 | 359390.0000 | 1.9683 | 14.0415 | 114977250.0000 | 225.2134 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 15405278 | 0.0325 | 30322517.7629 | GS | connect | availability | 0 | 0.7129 | 0.7566 | -0.2434 | 0.0922 | 36341.6534 | 1.0000 | CN | 100 | 707394.5474 | 707394.5474 | 0.0000 | 0.0000 | 0.0000 | 65211.4459 | 0.0922 | 504313.6204 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 900 | @SUZHO56 | -114.1431 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0477 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -32 | -32.0000 | 3.5670 | 25.5802 | 2787755.0000 | 9.9478 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3550 | 2.0465 | 1.0465 | -0.0800 | 540.1409 | 1.0000 | CN | 100 | -114.1431 | 114.1431 | 0.0000 | 0.0000 | 0.0000 | 9.1331 | 0.0800 | -268.8111 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 901 | @WESTE190 | -626.9748 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0301 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0173 | 0.0000 | -89 | -89.0000 | 7.0447 | 50.9726 | 6122277.0000 | 43.5330 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 245364 | 0.0775 | 1728506.1402 | GS | connect | availability | 0 | 1.4597 | 1.3736 | 0.3736 | -0.0507 | 3066.3662 | 1.0000 | CN | 100 | -626.9748 | 626.9748 | 0.0000 | 0.0000 | 0.0000 | 31.7571 | 0.0507 | -915.1909 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 902 | @WGTEC1 | -297775.6680 | -0.0030 | 0.0077 | -0.0000 | 0.1691 | 137.9562 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | -88500 | -88500.0000 | 3.3647 | 24.0871 | 3147725.0000 | 10.5767 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 254779 | 0.2025 | 857254.0896 | GS | connect | availability | 0 | 1.7510 | 1.6595 | 0.6595 | -0.0905 | 714.3780 | 1.0000 | CN | 100 | -297775.6680 | 297775.6680 | 0.0000 | 0.0000 | 0.0000 | 26944.0820 | 0.0905 | -521411.4792 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 903 | @ZHEJI34 | -550435.2326 | -0.0055 | 0.0077 | -0.0000 | 0.0200 | 30.1608 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0189 | 0.0000 | -665400 | -665400.0000 | 0.8272 | 5.9613 | 87033063.0000 | 72.3759 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1623997 | 0.0300 | 1343410.2290 | GS | connect | availability | 0 | 1.0332 | 1.0280 | 0.0280 | -0.0711 | 2447.9719 | 1.0000 | CN | 100 | -550435.2326 | 550435.2326 | 0.0000 | 0.0000 | 0.0000 | 39123.5325 | 0.0711 | -568718.2737 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 904 | @GUANG131 | -632598.2595 | -0.0063 | 0.0077 | -0.0000 | 0.1875 | 324.9649 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -358200 | -358200.0000 | 1.7660 | 12.5866 | 94320188.0000 | 165.6082 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5098 | 1.4902 | 0.4902 | -0.1002 | 3287.2777 | 1.0000 | CN | 100 | -632598.2595 | 632598.2595 | 0.0000 | 0.0000 | 0.0000 | 63417.5857 | 0.1002 | -955088.4327 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 905 | @SHAND161 | -197596.0607 | -0.0020 | 0.0077 | -0.0000 | 0.2050 | 110.9786 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -52019 | -52019.0000 | 3.7985 | 27.0855 | 16107176.0000 | 60.8590 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4875 | 1.3858 | 0.3858 | -0.1337 | 2437.9837 | 1.0000 | CN | 100 | -197596.0607 | 197596.0607 | 0.0000 | 0.0000 | 0.0000 | 26412.5564 | 0.1337 | -293922.8102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 906 | @SHANX5 | -842486.2592 | -0.0084 | 0.0077 | -0.0000 | 0.1715 | 395.8335 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0336 | 0.0000 | -154500 | -154500.0000 | 5.4530 | 39.9148 | 128856440.0000 | 717.4782 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 460879 | 0.1700 | 2513166.5027 | GS | connect | availability | 0 | 0.9911 | 1.0457 | 0.0457 | -0.1423 | 3587.8294 | 1.0000 | CN | 100 | -842486.2592 | 842486.2592 | 0.0000 | 0.0000 | 0.0000 | 119853.3623 | 0.1423 | -834996.5878 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 907 | @BEIJI291 | -268996.6196 | -0.0027 | 0.0077 | -0.0000 | 0.1749 | 128.8949 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -96949 | -96949.0000 | 2.7746 | 19.7205 | 9720117.0000 | 26.7398 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3675 | 2.0588 | 1.0588 | -0.2041 | 674.1993 | 1.0000 | CN | 100 | -268996.6196 | 268996.6196 | 0.0000 | 0.0000 | 0.0000 | 54905.6863 | 0.2041 | -636844.2412 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 908 | @JIANG33 | 629131.6360 | 0.0063 | 0.0077 | 13.3583 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0753 | 0.0000 | 191100 | 191100.0000 | 3.2922 | 23.7203 | 33387243.0000 | 110.4764 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 2287233 | 0.0800 | 7529935.3178 | GS | connect | availability | 0 | 1.2884 | 1.2521 | 0.2521 | 0.0886 | 2869.4589 | 1.0000 | CN | 100 | 629131.6360 | 629131.6360 | 0.0000 | 0.0000 | 0.0000 | 55758.2676 | 0.0886 | 810550.7491 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 909 | @SAILU1 | -268820.0693 | -0.0027 | 0.0077 | -0.0000 | 0.1450 | 106.7915 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0069 | 0.0000 | -145000 | -145000.0000 | 1.8539 | 13.3295 | 19124610.0000 | 35.5611 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 226790 | 0.1775 | 420453.1276 | GS | connect | availability | 0 | 0.8791 | 0.9803 | -0.0197 | -0.0808 | 5120.5667 | 1.0000 | CN | 100 | -268820.0693 | 268820.0693 | 0.0000 | 0.0000 | 0.0000 | 21711.6258 | 0.0808 | -236315.5870 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 910 | @SHENZ88 | -104516.7352 | -0.0010 | 0.0077 | -0.0000 | 0.0825 | 23.6236 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0065 | -54600.0000 | -350109 | -404709.0000 | 0.2985 | 2.1495 | 48210551.0000 | 14.4560 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1821424 | 0.1425 | 543742.9196 | GS | connect | availability | 31200 | 1.8013 | 1.6182 | 0.6182 | -0.1108 | 663.9145 | 1.0000 | CN | 100 | -120816.2697 | 120816.2697 | -16299.5345 | 16299.5345 | -1.0000 | 13381.0756 | 0.1108 | -217630.6318 | -29360.9297 | 1805.2643 | -54600.0000 | -16299.5345 | 23400.0000 | 6985.5148 |
| 911 | @STUNN1 | 17621.9753 | 0.0002 | 0.0077 | 0.3742 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0159 | 0.0000 | 19800 | 19800.0000 | 0.8900 | 6.4079 | 35978458.0000 | 32.1608 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 1790542 | 0.0625 | 1593580.1460 | GS | connect | availability | 0 | 0.7410 | 0.8281 | -0.1719 | 0.0790 | 1734.9098 | 1.0000 | CN | 100 | 17621.9753 | 17621.9753 | 0.0000 | 0.0000 | 0.0000 | 1392.8376 | 0.0790 | 13057.5859 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 912 | @BEIJI357 | 203340.7266 | 0.0020 | 0.0077 | 4.3175 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | -0.0000 | 1.0000 | 0.0058 | -500.0000 | 28200 | 27700.0000 | 7.2107 | 50.8428 | 4929102.0000 | 34.9596 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 81072 | 0.1900 | 584582.9571 | GS | connect | availability | 0 | 1.9634 | 1.7840 | 0.7840 | 0.0280 | 807.5944 | 1.0000 | CN | 100 | 199735.3946 | 199735.3946 | -3605.3320 | 3605.3320 | -1.0000 | 5584.8632 | 0.0280 | 392168.1402 | -7078.8473 | -100.8098 | 0.0000 | 0.0000 | NaN | NaN |
| 913 | @XINJI2 | -282934.6630 | -0.0028 | 0.0077 | -0.0000 | 0.0200 | 15.5033 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0681 | 400.0000 | -165300 | -164900.0000 | 1.7116 | 12.3398 | 45022934.0000 | 77.5016 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 3810219 | 0.0175 | 6521736.4110 | GS | connect | availability | 0 | 0.8927 | 1.0079 | 0.0079 | -0.0486 | 7091.8351 | 1.0000 | CN | 100 | -282250.0056 | 282250.0056 | 684.6574 | 684.6574 | 1.0000 | 13722.2902 | 0.0486 | -251968.6802 | 611.2036 | -33.2863 | 0.0000 | 0.0000 | NaN | NaN |
| 914 | @ZHEJI148 | -578224.0692 | -0.0058 | 0.0077 | -0.0000 | 0.0900 | 142.5758 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0126 | 0.0000 | -803300 | -803300.0000 | 0.7198 | 5.1711 | 70806438.0000 | 51.0769 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 944053 | 0.1075 | 679539.6081 | GS | connect | availability | 0 | 0.4916 | 0.6025 | -0.3975 | -0.0681 | 2992.0430 | 1.0000 | CN | 100 | -578224.0692 | 578224.0692 | 0.0000 | 0.0000 | 0.0000 | 39369.0624 | 0.0681 | -284281.5349 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 915 | @HUNAN22 | -64.6212 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0350 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0058 | 0.0000 | -74 | -74.0000 | 0.8733 | 6.2677 | 20575989.0000 | 17.9903 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 660507 | 0.1725 | 576793.6680 | GS | connect | availability | 0 | 0.8023 | 0.8585 | -0.1415 | -0.1307 | 704.9181 | 1.0000 | CN | 100 | -64.6212 | 64.6212 | 0.0000 | 0.0000 | 0.0000 | 8.4432 | 0.1307 | -51.8445 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 916 | @SHENN1 | 518.8497 | 0.0000 | 0.0077 | 0.0110 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 30 | 30.0000 | 17.2950 | 122.2423 | 13773665.0000 | 234.8766 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8258 | 1.6770 | 0.6770 | -0.0835 | 11531.2760 | 1.0000 | CN | 100 | 518.8497 | 518.8497 | 0.0000 | 0.0000 | 0.0000 | -43.3250 | 0.0835 | 947.2993 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 917 | @SHENZ73 | -82556.8466 | -0.0008 | 0.0077 | -0.0000 | 0.1375 | 31.1002 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -323395 | -323395.0000 | 0.2553 | 1.8407 | 31590602.0000 | 8.1117 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 245038 | 0.1150 | 62553.7333 | GS | connect | availability | 0 | 1.2596 | 1.1811 | 0.1811 | -0.0798 | 603.2579 | 1.0000 | CN | 100 | -82556.8466 | 82556.8466 | 0.0000 | 0.0000 | 0.0000 | 6588.5905 | 0.0798 | -103992.3327 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 918 | @ZHEJI408 | 12429.2931 | 0.0001 | 0.0077 | 0.2639 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0057 | 0.0000 | 11000 | 11000.0000 | 1.1299 | 8.1244 | 10238399.0000 | 11.6036 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 507942 | 0.0750 | 573941.8199 | GS | connect | availability | 0 | 0.9248 | 1.0266 | 0.0266 | 0.0966 | 577.5227 | 1.0000 | CN | 100 | 12429.2931 | 12429.2931 | 0.0000 | 0.0000 | 0.0000 | 1200.2552 | 0.0966 | 11494.7727 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 919 | @JIANG60 | -619139.6347 | -0.0062 | 0.0077 | -0.0000 | 0.1275 | 216.2748 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0.0000 | -147600 | -147600.0000 | 4.1947 | 30.1189 | 50430293.0000 | 211.8845 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5761 | 1.4886 | 0.4886 | -0.0760 | 4918.5388 | 1.0000 | CN | 100 | -619139.6347 | 619139.6347 | 0.0000 | 0.0000 | 0.0000 | 47031.0261 | 0.0760 | -975819.8556 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 920 | @SHANX3 | 20252.2147 | 0.0002 | 0.0077 | 0.4300 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0002 | -28300.0000 | 28300 | 0.0000 | 0.7156 | 5.1314 | 6091602.0000 | 4.3605 | 000755.ZK | SHE | CHN | CN | True | 0 | 2025-07-15 | 2025-07-15 | 27589 | 0.1525 | 19743.4047 | GS | connect | availability | 0 | 0.7833 | 0.8155 | -0.1845 | 0.1100 | 241.5104 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -20252.2147 | 20252.2147 | -1.0000 | 0.0000 | 0.1100 | 0.0000 | -15863.2586 | -2228.3347 | 0.0000 | 0.0000 | NaN | NaN |
| 921 | @TANGS6 | 250356.1074 | 0.0025 | 0.0077 | 5.3158 | 0.0000 | -0.0000 | 0.0025 | 0.0023 | -0.0002 | 1.0000 | 0.0139 | -40200.0000 | 433500 | 393300.0000 | 0.5775 | 4.1456 | 26801368.0000 | 15.4993 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 2398078 | 0.1775 | 1384944.5750 | GS | connect | availability | 0 | 0.1883 | 0.4428 | -0.5572 | 0.1346 | 1574.2849 | 1.0000 | CN | 100 | 227139.6933 | 227139.6933 | -23216.4141 | 23216.4141 | -1.0000 | 30577.7919 | 0.1346 | 42773.9739 | -4372.0156 | -3125.4188 | 0.0000 | 0.0000 | NaN | NaN |
| 922 | @IRAYT1 | -30450.7438 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 15.6425 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -2499 | -2499.0000 | 12.1852 | 87.7791 | 1924316.0000 | 23.5633 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2319 | 1.2162 | 0.2162 | -0.1610 | 1756.5805 | 1.0000 | CN | 100 | -30450.7438 | 30450.7438 | 0.0000 | 0.0000 | 0.0000 | 4902.0376 | 0.1610 | -37511.7005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 923 | @TONYE1 | -144311.0980 | -0.0014 | 0.0077 | -0.0000 | 0.1720 | 67.9903 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -52700 | -52700.0000 | 2.7384 | 19.6146 | 2691400.0000 | 7.3642 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0069 | 1.8031 | 0.8031 | -0.0925 | 636.5087 | 1.0000 | CN | 100 | -144311.0980 | 144311.0980 | 0.0000 | 0.0000 | 0.0000 | 13349.1563 | 0.0925 | -289622.3405 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 924 | @BEIJI94 | -503287.6146 | -0.0050 | 0.0077 | -0.0000 | 0.2274 | 313.6017 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | -228200 | -228200.0000 | 2.2055 | 15.8395 | 20085399.0000 | 44.3803 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7146 | 1.5935 | 0.5935 | -0.1259 | 2057.2116 | 1.0000 | CN | 100 | -503287.6146 | 503287.6146 | 0.0000 | 0.0000 | 0.0000 | 63368.7354 | 0.1259 | -862926.9425 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 925 | @SHIND9 | -280356.9883 | -0.0028 | 0.0077 | -0.0000 | 0.1496 | 114.9298 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | -196649 | -196649.0000 | 1.4257 | 10.2451 | 14419024.0000 | 20.6073 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 534065 | 0.2025 | 761401.5580 | GS | connect | availability | 0 | 1.1246 | 1.1574 | 0.1574 | -0.1068 | 1721.8180 | 1.0000 | CN | 100 | -280356.9883 | 280356.9883 | 0.0000 | 0.0000 | 0.0000 | 29939.7254 | 0.1068 | -315278.0314 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 926 | @SYUYU1 | -379446.3460 | -0.0038 | 0.0077 | -0.0000 | 0.0800 | 83.1663 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0136 | 0.0000 | -484000 | -484000.0000 | 0.7840 | 5.6549 | 10000274.0000 | 7.8887 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1253787 | 0.1300 | 982943.9995 | GS | connect | availability | 0 | 0.9524 | 0.9580 | -0.0420 | -0.0360 | 1955.2807 | 1.0000 | CN | 100 | -379446.3460 | 379446.3460 | 0.0000 | 0.0000 | 0.0000 | 13674.4998 | 0.0360 | -361366.6439 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 927 | @HUNAN27 | -64485.4344 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 28.2676 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -35100 | -35100.0000 | 1.8372 | 13.1196 | 17104071.0000 | 31.3032 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 266400 | 0.1600 | 489427.9125 | GS | connect | availability | 0 | 0.8032 | 0.9250 | -0.0750 | -0.1121 | 843.2032 | 1.0000 | CN | 100 | -64485.4344 | 64485.4344 | 0.0000 | 0.0000 | 0.0000 | 7227.6993 | 0.1121 | -51794.4626 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 928 | @CHONG6 | -201536.2029 | -0.0020 | 0.0077 | -0.0000 | 0.1627 | 89.8454 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0100 | 0.0000 | -66700 | -66700.0000 | 3.0215 | 21.7415 | 10107231.0000 | 30.6542 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 262718 | 0.1975 | 793810.9169 | GS | connect | availability | 0 | 1.3419 | 1.2681 | 0.2681 | -0.0849 | 1211.5176 | 1.0000 | CN | 100 | -201536.2029 | 201536.2029 | 0.0000 | 0.0000 | 0.0000 | 17103.5223 | 0.0849 | -270445.9331 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 929 | @GDSHE1 | -22518.3627 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 6.7864 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0054 | 0.0000 | -22800 | -22800.0000 | 0.9876 | 7.0940 | 24055379.0000 | 23.8052 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 522025 | 0.1375 | 515576.6796 | GS | connect | availability | 0 | 1.7044 | 1.6382 | 0.6382 | -0.0609 | 904.0152 | 1.0000 | CN | 100 | -22518.3627 | 22518.3627 | 0.0000 | 0.0000 | 0.0000 | 1370.5437 | 0.0609 | -38381.1339 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 930 | @HUBEI6 | -33667.3056 | -0.0003 | 0.0077 | -0.0000 | 0.0150 | 1.3836 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | -10847 | -10847.0000 | 3.1038 | 22.1989 | 11986512.0000 | 37.1187 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 126092 | 0.0150 | 391368.8482 | GS | connect | availability | 0 | 1.2424 | 1.2321 | 0.2321 | -0.0826 | 2191.5681 | 1.0000 | CN | 100 | -33667.3056 | 33667.3056 | 0.0000 | 0.0000 | 0.0000 | 2779.7976 | 0.0826 | -41827.3427 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 931 | @HUNAN88 | -117534.2359 | -0.0012 | 0.0077 | -0.0000 | 0.1819 | 58.5794 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0062 | 0.0000 | -27400 | -27400.0000 | 4.2896 | 30.9677 | 10381504.0000 | 44.8475 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 116324 | 0.1875 | 498980.0168 | GS | connect | availability | 0 | 1.8898 | 1.6857 | 0.6857 | -0.0685 | 1860.2047 | 1.0000 | CN | 100 | -117534.2359 | 117534.2359 | 0.0000 | 0.0000 | 0.0000 | 8050.8444 | 0.0685 | -222116.8063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 932 | @KUNSH5 | -98216.7997 | -0.0010 | 0.0077 | -0.0000 | 0.1475 | 39.6904 | -0.0010 | -0.0010 | -0.0001 | 1.0000 | 0.0065 | -2600.0000 | -24800 | -27400.0000 | 3.9604 | 28.4334 | 3197800.0000 | 12.6838 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 139029 | 0.1600 | 550604.1710 | GS | connect | availability | 1500 | 1.4712 | 1.4036 | 0.4036 | -0.1177 | 1729.7883 | 1.0000 | CN | 100 | -108513.7222 | 108513.7222 | -10296.9225 | 10296.9225 | -1.0000 | 12769.5975 | 0.1177 | -159641.4660 | -15148.4603 | 1211.7136 | -2600.0000 | -10296.9225 | 1100.0000 | 4356.3903 |
| 933 | @NSFOC1 | -411986.4777 | -0.0041 | 0.0077 | -0.0000 | 0.1682 | 189.8301 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -374315 | -374315.0000 | 1.1006 | 7.8685 | 12620106.0000 | 13.8524 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1483 | 1.9055 | 0.9055 | -0.0839 | 879.7518 | 1.0000 | CN | 100 | -411986.4777 | 411986.4777 | 0.0000 | 0.0000 | 0.0000 | 34573.2736 | 0.0839 | -885064.2106 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 934 | @SHAND166 | 96649.2622 | 0.0010 | 0.0077 | 2.0521 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 74100 | 74100.0000 | 1.3043 | 9.3567 | 5698738.0000 | 7.4382 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5063 | 0.7337 | -0.2663 | 0.1122 | 544.3923 | 1.0000 | CN | 100 | 96649.2622 | 96649.2622 | 0.0000 | 0.0000 | 0.0000 | 10839.4729 | 0.1122 | 48937.1782 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 935 | @JIANG266 | 516.3667 | 0.0000 | 0.0077 | 0.0110 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 80 | 80.0000 | 6.4546 | 45.7846 | 30148461.0000 | 192.5544 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3536 | 2.0460 | 1.0460 | 0.0213 | 1587.3442 | 1.0000 | CN | 100 | 516.3667 | 516.3667 | 0.0000 | 0.0000 | 0.0000 | 11.0152 | 0.0213 | 1215.3460 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 936 | @SHAND118 | -108393.4629 | -0.0011 | 0.0077 | -0.0000 | 0.1364 | 40.5115 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -21300 | -21300.0000 | 5.0889 | 36.6972 | 2428400.0000 | 12.4315 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6199 | 1.5061 | 0.5061 | -0.1607 | 649.7929 | 1.0000 | CN | 100 | -108393.4629 | 108393.4629 | 0.0000 | 0.0000 | 0.0000 | 17416.8467 | 0.1607 | -175583.6170 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 937 | @BANKO586 | -208.2598 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0029 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1333 | 0.0000 | -87 | -87.0000 | 2.3938 | 17.2254 | 44819004.0000 | 107.6962 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 5566824 | 0.0075 | 13325808.9066 | GS | connect | availability | 0 | 0.5131 | 0.6196 | -0.3804 | 0.0325 | 11973.2881 | 1.0000 | CN | 100 | -208.2598 | 208.2598 | 0.0000 | 0.0000 | 0.0000 | -6.7586 | 0.0325 | -106.8671 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 938 | @IMONG2 | -1767736.9660 | -0.0177 | 0.0077 | -0.0000 | 0.0150 | 72.6467 | -0.0177 | -0.0181 | -0.0005 | 1.0000 | 0.1375 | -19400.0000 | -424100 | -443500.0000 | 4.1682 | 30.5618 | 473502630.0000 | 2018.6918 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 2873146 | 0.0175 | 11975869.8253 | GS | connect | availability | 11100 | 0.9668 | 1.0242 | 0.0242 | -0.1975 | 9342.3745 | 1.0000 | CN | 100 | -1848600.1991 | 1848600.1991 | -80863.2331 | 80863.2331 | -1.0000 | 365125.6515 | 0.1975 | -1787179.7725 | -78176.5222 | 15971.6745 | -19400.0000 | -80863.2331 | 8300.0000 | 34596.1255 |
| 939 | @BEIJI33 | 10921.0376 | 0.0001 | 0.0077 | 0.2319 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 5600 | 5600.0000 | 1.9502 | 14.0561 | 13964418.0000 | 27.3814 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8107 | 0.8737 | -0.1263 | 0.0881 | 1154.1190 | 1.0000 | CN | 100 | 10921.0376 | 10921.0376 | 0.0000 | 0.0000 | 0.0000 | 961.8167 | 0.0881 | 8853.7995 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 940 | @BEIJI39 | -355882.1989 | -0.0036 | 0.0077 | -0.0000 | 0.1525 | 148.6905 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0404 | 0.0000 | -194300 | -194300.0000 | 1.8316 | 13.2133 | 60760129.0000 | 111.9950 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 2012823 | 0.1125 | 3686710.6287 | GS | connect | availability | 0 | 1.8453 | 1.6806 | 0.6806 | -0.1172 | 3880.3413 | 1.0000 | CN | 100 | -355882.1989 | 355882.1989 | 0.0000 | 0.0000 | 0.0000 | 41693.3815 | 0.1172 | -656697.0407 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 941 | @XIANB2 | -86389.6989 | -0.0009 | 0.0077 | -0.0000 | 0.1825 | 43.1948 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -10356 | -10356.0000 | 8.3420 | 59.9799 | 4457711.0000 | 37.2981 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1874 | 1.9600 | 0.9600 | -0.1397 | 2108.3927 | 1.0000 | CN | 100 | -86389.6989 | 86389.6989 | 0.0000 | 0.0000 | 0.0000 | 12072.6614 | 0.1397 | -188966.5032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 942 | @KWEIC2 | 297884.5470 | 0.0030 | 0.0077 | 6.3249 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.9247 | 0.0000 | 1500 | 1500.0000 | 198.5897 | 1426.0625 | 2778094.0000 | 552.6551 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 465512 | 0.0030 | 92445887.4849 | GS | connect | availability | 0 | 0.9770 | 1.0007 | 0.0007 | 0.1052 | 114755.2495 | 1.0000 | CN | 100 | 297884.5470 | 297884.5470 | 0.0000 | 0.0000 | 0.0000 | 31338.9243 | 0.1052 | 291044.6560 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 943 | @POCOH1 | -186748.6678 | -0.0019 | 0.0077 | -0.0000 | 0.0919 | 47.0397 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -29300 | -29300.0000 | 6.3737 | 45.7209 | 3734854.0000 | 23.8208 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7558 | 1.6616 | 0.6616 | -0.0746 | 1417.7883 | 1.0000 | CN | 100 | -186748.6678 | 186748.6678 | 0.0000 | 0.0000 | 0.0000 | 13927.6607 | 0.0746 | -327898.8352 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 944 | @SICHU53 | -372451.8678 | -0.0037 | 0.0077 | -0.0000 | 0.0475 | 48.4698 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0616 | 0.0000 | -78000 | -78000.0000 | 4.7750 | 34.8026 | 60852118.0000 | 295.4310 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1210951 | 0.0225 | 5782320.0228 | GS | connect | availability | 0 | 1.5468 | 1.4319 | 0.4319 | -0.0705 | 5078.2931 | 1.0000 | CN | 100 | -372451.8678 | 372451.8678 | 0.0000 | 0.0000 | 0.0000 | 26274.4511 | 0.0705 | -576120.2048 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 945 | @SUZHO49 | -182.7427 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.1039 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -40 | -40.0000 | 4.5686 | 32.8478 | 4023450.0000 | 18.4363 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 68 | 0.2075 | 310.6626 | GS | connect | availability | 0 | 1.9676 | 1.8060 | 0.8060 | -0.0745 | 1272.7609 | 1.0000 | CN | 100 | -182.7427 | 182.7427 | 0.0000 | 0.0000 | 0.0000 | 13.6160 | 0.0745 | -359.5611 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 946 | @JOULW1 | -92937.2132 | -0.0009 | 0.0077 | -0.0000 | 0.0975 | 24.8257 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -22500 | -22500.0000 | 4.1305 | 29.5212 | 3852562.0000 | 15.8654 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1067 | 1.8888 | 0.8888 | -0.1058 | 1181.3485 | 1.0000 | CN | 100 | -92937.2132 | 92937.2132 | 0.0000 | 0.0000 | 0.0000 | 9828.8156 | 0.1058 | -195788.1898 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 947 | @JYZHO1 | -19983.9588 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 2.6007 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0068 | 0.0000 | -56400 | -56400.0000 | 0.3543 | 2.5427 | 29891750.0000 | 10.6027 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1850528 | 0.1425 | 655689.2792 | GS | connect | availability | 0 | 1.3661 | 1.3540 | 0.3540 | -0.0778 | 597.8858 | 1.0000 | CN | 100 | -19983.9588 | 19983.9588 | 0.0000 | 0.0000 | 0.0000 | 1554.7866 | 0.0778 | -27300.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 948 | @SHENZ234 | -184176.7230 | -0.0018 | 0.0077 | -0.0000 | 0.1825 | 92.0884 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -26000 | -26000.0000 | 7.0837 | 50.7237 | 15460661.0000 | 109.3976 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5749 | 1.5235 | 0.5235 | -0.0867 | 3879.7050 | 1.0000 | CN | 100 | -184176.7230 | 184176.7230 | 0.0000 | 0.0000 | 0.0000 | 15967.1784 | 0.0867 | -290067.3782 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 949 | @COSCO13 | -18561.0768 | -0.0002 | 0.0077 | -0.0000 | 0.1250 | 6.3565 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0125 | 0.0000 | -9900 | -9900.0000 | 1.8749 | 13.4759 | 8533098.0000 | 16.0411 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 656028 | 0.1225 | 1229958.1941 | GS | connect | availability | 0 | 1.4522 | 1.3629 | 0.3629 | -0.0629 | 1186.4622 | 1.0000 | CN | 100 | -18561.0768 | 18561.0768 | 0.0000 | 0.0000 | 0.0000 | 1167.8867 | 0.0629 | -26954.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 950 | @GIGAD1 | -1263.0770 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.6142 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -77 | -77.0000 | 16.4036 | 118.0555 | 11279153.0000 | 185.7511 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6477 | 1.5517 | 0.5517 | 0.0401 | 10892.9595 | 1.0000 | CN | 100 | -1263.0770 | 1263.0770 | 0.0000 | 0.0000 | 0.0000 | -50.5965 | 0.0401 | -2081.1954 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 951 | @JIANG20 | -19113.4901 | -0.0002 | 0.0077 | -0.0000 | 0.1650 | 8.6403 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0087 | 0.0000 | -19800 | -19800.0000 | 0.9653 | 6.9174 | 14097012.0000 | 13.6031 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 884524 | 0.1400 | 853855.5928 | GS | connect | availability | 0 | 1.9010 | 1.6759 | 0.6759 | -0.0625 | 521.7286 | 1.0000 | CN | 100 | -19113.4901 | 19113.4901 | 0.0000 | 0.0000 | 0.0000 | 1194.6387 | 0.0625 | -36334.1383 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 952 | @TIANJ24 | -21891.0394 | -0.0002 | 0.0077 | -0.0000 | 0.1075 | 6.4474 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0156 | 0.0000 | -18100 | -18100.0000 | 1.2094 | 8.6541 | 13007692.0000 | 15.7033 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1274146 | 0.1050 | 1541015.4862 | GS | connect | availability | 0 | 1.0285 | 0.9913 | -0.0087 | -0.1026 | 774.8300 | 1.0000 | CN | 100 | -21891.0394 | 21891.0394 | 0.0000 | 0.0000 | 0.0000 | 2245.2739 | 0.1026 | -22514.9615 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 953 | @BEIJI168 | -123686.7917 | -0.0012 | 0.0077 | -0.0000 | 0.1950 | 66.0792 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0238 | 0.0000 | -32900 | -32900.0000 | 3.7595 | 27.1305 | 50248071.0000 | 190.1717 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 600432 | 0.2050 | 2257310.2652 | GS | connect | availability | 0 | 2.4818 | 2.1075 | 1.1075 | -0.0488 | 2738.7794 | 1.0000 | CN | 100 | -123686.7917 | 123686.7917 | 0.0000 | 0.0000 | 0.0000 | 6031.6257 | 0.0488 | -306962.5583 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 954 | @BEIJI74 | -115319.2830 | -0.0012 | 0.0077 | -0.0000 | 0.1350 | 42.6523 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -96800 | -96800.0000 | 1.1913 | 8.6584 | 108765130.0000 | 131.3699 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9852 | 1.7846 | 0.7846 | -0.0690 | 2461.9865 | 1.0000 | CN | 100 | -115319.2830 | 115319.2830 | 0.0000 | 0.0000 | 0.0000 | 7956.2300 | 0.0690 | -228931.6004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 955 | @HOSHI7 | -540536.1649 | -0.0054 | 0.0077 | -0.0000 | 0.1482 | 219.4318 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0.0000 | -77250 | -77250.0000 | 6.9972 | 49.5303 | 12485403.0000 | 86.2665 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9357 | 1.0137 | 0.0137 | -0.2005 | 4466.9751 | 1.0000 | CN | 100 | -540536.1649 | 540536.1649 | 0.0000 | 0.0000 | 0.0000 | 108368.9440 | 0.2005 | -505768.4671 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 956 | @KAILU1 | -121513.1480 | -0.0012 | 0.0077 | -0.0000 | 0.1300 | 43.2787 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0196 | 800.0000 | -142100 | -141300.0000 | 0.8551 | 6.1461 | 14819149.0000 | 12.7055 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 2149757 | 0.1600 | 1838309.2223 | GS | connect | availability | 0 | 0.8805 | 0.9015 | -0.0985 | -0.0928 | 706.0384 | 1.0000 | CN | 100 | -120829.0486 | 120829.0486 | 684.0994 | 684.0994 | 1.0000 | 11212.5236 | 0.0928 | -106385.8752 | 602.3263 | -63.4821 | 0.0000 | 0.0000 | NaN | NaN |
| 957 | @SHAND80 | -85989.5006 | -0.0009 | 0.0077 | -0.0000 | 0.1200 | 28.2705 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.0088 | -45500.0000 | -98000 | -143500.0000 | 0.8774 | 6.2509 | 15675848.0000 | 13.6692 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 903526 | 0.2075 | 792793.3623 | GS | connect | availability | 26000 | 1.3136 | 1.2739 | 0.2739 | -0.1103 | 680.4487 | 1.0000 | CN | 100 | -125913.1973 | 125913.1973 | -39923.6967 | 39923.6967 | -1.0000 | 13886.9544 | 0.1103 | -165395.5649 | -52442.4962 | 4403.1807 | -45500.0000 | -39923.6967 | 19500.0000 | 17110.1557 |
| 958 | @ANHUI7 | -52.1026 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0321 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -50 | -50.0000 | 1.0421 | 7.4985 | 38633825.0000 | 40.4120 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5366 | 0.6454 | -0.3546 | -0.1115 | 1062.9851 | 1.0000 | CN | 100 | -52.1026 | 52.1026 | 0.0000 | 0.0000 | 0.0000 | 5.8108 | 0.1115 | -27.9594 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 959 | @FARAS1 | -186.0558 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0624 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -97 | -97.0000 | 1.9181 | 13.8067 | 8309797.0000 | 16.0048 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1597 | 1.9055 | 0.9055 | -0.0361 | 1758.0887 | 1.0000 | CN | 100 | -186.0558 | 186.0558 | 0.0000 | 0.0000 | 0.0000 | 6.7125 | 0.0361 | -401.8325 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 960 | @FENGH2 | -58522.3028 | -0.0006 | 0.0077 | -0.0000 | 0.1025 | 16.4343 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -30400 | -30400.0000 | 1.9251 | 13.7936 | 8991801.0000 | 17.3019 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6242 | 1.5650 | 0.5650 | -0.0606 | 1692.7769 | 1.0000 | CN | 100 | -58522.3028 | 58522.3028 | 0.0000 | 0.0000 | 0.0000 | 3543.9068 | 0.0606 | -95051.2103 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 961 | @GANLE1 | -17967.3724 | -0.0002 | 0.0077 | -0.0000 | 0.0425 | 2.0921 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | -2300 | -2300.0000 | 7.8119 | 55.9326 | 8830973.0000 | 68.9037 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 101615 | 0.1350 | 793806.3231 | GS | connect | availability | 0 | 1.3642 | 1.2729 | 0.2729 | -0.0794 | 4413.7348 | 1.0000 | CN | 100 | -17967.3724 | 17967.3724 | 0.0000 | 0.0000 | 0.0000 | 1426.6320 | 0.0794 | -24511.3892 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 962 | @HANGZ56 | -64389.6045 | -0.0006 | 0.0077 | -0.0000 | 0.0925 | 16.3179 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0600 | 0.0000 | -10500 | -10500.0000 | 6.1323 | 44.0904 | 8654125.0000 | 53.2275 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 967321 | 0.1625 | 5931944.4384 | GS | connect | availability | 0 | 1.9692 | 1.7805 | 0.7805 | -0.0965 | 3634.2591 | 1.0000 | CN | 100 | -64389.6045 | 64389.6045 | 0.0000 | 0.0000 | 0.0000 | 6211.9351 | 0.0965 | -126798.7526 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 963 | @MGITE1 | -42892.2191 | -0.0004 | 0.0077 | -0.0000 | 0.0475 | 5.5819 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0247 | 0.0000 | -4900 | -4900.0000 | 8.7535 | 62.9505 | 2411515.0000 | 21.1767 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 277163 | 0.0775 | 2426150.2285 | GS | connect | availability | 0 | 1.4771 | 1.3869 | 0.3869 | -0.0875 | 1932.3694 | 1.0000 | CN | 100 | -42892.2191 | 42892.2191 | 0.0000 | 0.0000 | 0.0000 | 3752.2055 | 0.0875 | -63355.5734 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 964 | @NINGB74 | -127.3144 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0645 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -41 | -41.0000 | 3.1052 | 22.3264 | 15065430.0000 | 46.9212 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1927 | 1.9291 | 0.9291 | -0.0604 | 1620.1525 | 1.0000 | CN | 100 | -127.3144 | 127.3144 | 0.0000 | 0.0000 | 0.0000 | 7.6838 | 0.0604 | -279.1666 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 965 | @SINOB12 | 29110.4904 | 0.0003 | 0.0077 | 0.6181 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 3000 | 3000.0000 | 9.7035 | 69.1162 | 1558239.0000 | 15.0239 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3440 | 1.3492 | 0.3492 | 0.0723 | 542.9388 | 1.0000 | CN | 100 | 29110.4904 | 29110.4904 | 0.0000 | 0.0000 | 0.0000 | 2103.4722 | 0.0723 | 39123.8202 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 966 | @VERIS21 | -106460.0292 | -0.0011 | 0.0077 | -0.0000 | 0.1500 | 43.7507 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -8874 | -8874.0000 | 11.9968 | 85.6624 | 7782981.0000 | 93.0047 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9170 | 1.7457 | 0.7457 | -0.1728 | 4919.3837 | 1.0000 | CN | 100 | -106460.0292 | 106460.0292 | 0.0000 | 0.0000 | 0.0000 | 18398.5844 | 0.1728 | -204084.6913 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 967 | @WESTE169 | -119268.8121 | -0.0012 | 0.0077 | -0.0000 | 0.1575 | 51.4653 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -42431 | -42431.0000 | 2.8109 | 20.2250 | 20116602.0000 | 56.7560 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8192 | 0.9362 | -0.0638 | -0.0990 | 980.2101 | 1.0000 | CN | 100 | -119268.8121 | 119268.8121 | 0.0000 | 0.0000 | 0.0000 | 11811.8293 | 0.0990 | -97704.9401 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 968 | @ZHEJI35 | -27672.5460 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 11.7514 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -18300 | -18300.0000 | 1.5122 | 10.8386 | 18628321.0000 | 28.1654 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8631 | 0.9407 | -0.0593 | -0.1145 | 840.8233 | 1.0000 | CN | 100 | -27672.5460 | 27672.5460 | 0.0000 | 0.0000 | 0.0000 | 3168.3481 | 0.1145 | -23884.1385 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 969 | @ZHEJI46 | -16997.0238 | -0.0002 | 0.0077 | -0.0000 | 0.1956 | 9.1063 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -8300 | -8300.0000 | 2.0478 | 14.4841 | 27662051.0000 | 55.8914 | 002019.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4000 | 1.3038 | 0.3038 | -0.0741 | 2490.9652 | 1.0000 | CN | 100 | -16997.0238 | 16997.0238 | 0.0000 | 0.0000 | 0.0000 | 1259.9544 | 0.0741 | -23795.8901 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 970 | @KBCCO2 | -157529.0444 | -0.0016 | 0.0077 | -0.0000 | 0.1750 | 75.5276 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.0052 | -6400.0000 | -44146 | -50546.0000 | 3.5684 | 25.4434 | 3467933.0000 | 12.3088 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 101122 | 0.1750 | 360840.2127 | GS | connect | availability | 3700 | 2.4389 | 2.1056 | 1.1056 | -0.1221 | 728.5100 | 1.0000 | CN | 100 | -180366.5809 | 180366.5809 | -22837.5365 | 22837.5365 | -1.0000 | 22021.6694 | 0.1221 | -439890.8972 | -55697.8147 | 2788.3252 | -6400.0000 | -22837.5365 | 2700.0000 | 9634.5857 |
| 971 | @QIANX1 | -60143.8731 | -0.0006 | 0.0077 | -0.0000 | 0.2000 | 32.9553 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -12805 | -12805.0000 | 4.6969 | 33.8630 | 4009419.0000 | 18.9398 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1631 | 1.9088 | 0.9088 | -0.1102 | 2252.7329 | 1.0000 | CN | 100 | -60143.8731 | 60143.8731 | 0.0000 | 0.0000 | 0.0000 | 6627.2550 | 0.1102 | -130097.6146 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 972 | @XINFE1 | -230355.0522 | -0.0023 | 0.0077 | -0.0000 | 0.1875 | 118.3059 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 0.0078 | -2600.0000 | -147307 | -149907.0000 | 1.5638 | 11.2920 | 10816375.0000 | 17.0381 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 349999 | 0.1850 | 547319.8009 | GS | connect | availability | 1500 | 1.3052 | 1.2511 | 0.2511 | -0.1063 | 1740.4785 | 1.0000 | CN | 100 | -234420.8681 | 234420.8681 | -4065.8159 | 4065.8159 | -1.0000 | 24929.8133 | 0.1063 | -305955.5534 | -5306.5196 | 432.3848 | -2600.0000 | -4065.8159 | 1100.0000 | 1720.1529 |
| 973 | @MILKY5 | -1068937.3914 | -0.0107 | 0.0077 | -0.0000 | 0.1566 | 458.4729 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.0171 | 0.0000 | -145100 | -145100.0000 | 7.3669 | 52.7968 | 1967900.0000 | 14.4937 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 87302 | 0.1575 | 643145.2250 | GS | connect | availability | 0 | 1.6071 | 1.4404 | 0.4404 | -0.1326 | 1164.9072 | 1.0000 | CN | 100 | -1068937.3914 | 1068937.3914 | 0.0000 | 0.0000 | 0.0000 | 141772.5258 | 0.1326 | -1717869.4219 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 974 | @SINOC19 | -210224.8566 | -0.0021 | 0.0077 | -0.0000 | 0.1750 | 100.7927 | -0.0021 | -0.0023 | -0.0002 | 1.0000 | 0.0048 | -2800.0000 | -20231 | -23031.0000 | 10.3912 | 73.7841 | 6445141.0000 | 66.3382 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 26063 | 0.1750 | 270826.4760 | GS | connect | availability | 1600 | 1.6708 | 1.5793 | 0.5793 | -0.2018 | 1804.7575 | 1.0000 | CN | 100 | -239320.2843 | 239320.2843 | -29095.4277 | 29095.4277 | -1.0000 | 48283.0760 | 0.2018 | -399867.8572 | -48614.0419 | 5870.0279 | -2800.0000 | -29095.4277 | 1200.0000 | 12469.4690 |
| 975 | @SINOW1 | -210952.5929 | -0.0021 | 0.0077 | -0.0000 | 0.1550 | 89.5826 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0064 | 0.0000 | -62800 | -62800.0000 | 3.3591 | 24.0284 | 4055208.0000 | 13.5927 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 127028 | 0.1575 | 426702.0059 | GS | connect | availability | 0 | 2.0657 | 1.8604 | 0.8604 | -0.1163 | 940.3486 | 1.0000 | CN | 100 | -210952.5929 | 210952.5929 | 0.0000 | 0.0000 | 0.0000 | 24530.8425 | 0.1163 | -435756.3468 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 976 | @CCORE1 | -256816.2854 | -0.0026 | 0.0077 | -0.0000 | 0.1350 | 94.9868 | -0.0026 | -0.0032 | -0.0006 | 1.0000 | 0.0099 | -29000.0000 | -70000 | -99000.0000 | 3.6688 | 26.3211 | 3751430.0000 | 13.7743 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 200719 | 0.1600 | 736398.6856 | GS | connect | availability | 16600 | 2.3051 | 2.0278 | 1.0278 | -0.1709 | 1232.7179 | 1.0000 | CN | 100 | -363211.6036 | 363211.6036 | -106395.3182 | 106395.3182 | -1.0000 | 62084.8987 | 0.1709 | -837234.2588 | -245250.4395 | 18186.4855 | -29000.0000 | -106395.3182 | 12400.0000 | 45493.1706 |
| 977 | @CHINA1002 | 808589.8416 | 0.0081 | 0.0077 | 17.1687 | 0.0000 | -0.0000 | 0.0081 | 0.0000 | -0.0081 | 1.0000 | 0.4310 | -770800.0000 | 770800 | 0.0000 | 1.0490 | 7.5513 | 254436250.0000 | 268.0214 | 601766.SH | SHA | CHN | CN | True | 0 | 2025-07-15 | 2025-07-15 | 41068895 | 0.0010 | 43082370.6562 | GS | connect | availability | 0 | 0.5989 | 0.8007 | -0.1993 | -0.0633 | 10208.2047 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -808589.8416 | 808589.8416 | -1.0000 | -0.0000 | 0.0633 | 0.0000 | -484297.7271 | 51209.7510 | 0.0000 | 0.0000 | NaN | NaN |
| 978 | @FOSHA7 | 527675.0113 | 0.0053 | 0.0077 | 11.2041 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0682 | 0.0000 | 98200 | 98200.0000 | 5.3735 | 38.6299 | 16282040.0000 | 87.7407 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 1269109 | 0.0400 | 6819522.4632 | GS | connect | availability | 0 | 0.9872 | 0.9709 | -0.0291 | 0.0847 | 12549.4886 | 1.0000 | CN | 100 | 527675.0113 | 527675.0113 | 0.0000 | 0.0000 | 0.0000 | 44684.7308 | 0.0847 | 520924.2207 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 979 | @NAVIN2 | -1290455.2626 | -0.0129 | 0.0077 | -0.0000 | 0.1068 | 377.7587 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.0228 | 0.0000 | -1113200 | -1113200.0000 | 1.1592 | 8.3270 | 22915278.0000 | 26.6184 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 849375 | 0.1550 | 984621.3068 | GS | connect | availability | 0 | 1.8574 | 1.6911 | 0.6911 | -0.1049 | 2584.5137 | 1.0000 | CN | 100 | -1290455.2626 | 1290455.2626 | 0.0000 | 0.0000 | 0.0000 | 135414.8301 | 0.1049 | -2396867.9336 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 980 | @BEIJI84 | -708206.6667 | -0.0071 | 0.0077 | -0.0000 | 0.0010 | 1.9403 | -0.0071 | 0.0000 | 0.0071 | 1.0000 | 0.2195 | 15600.0000 | -15660 | -60.0000 | 45.2239 | 325.6304 | 3876118.0000 | 176.0721 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 469556 | 0.0050 | 21235165.3621 | GS | connect | availability | 0 | 0.8539 | 0.9942 | -0.0058 | -0.0059 | 18601.2323 | 1.0000 | CN | 100 | -2713.4355 | 2713.4355 | 705493.2312 | 705493.2312 | 1.0000 | 16.0327 | 0.0059 | -2316.9740 | 602413.2422 | -4168.5091 | 0.0000 | 0.0000 | NaN | NaN |
| 981 | @CHONG70 | -228550.8354 | -0.0023 | 0.0077 | -0.0000 | 0.1000 | 62.6167 | -0.0023 | -0.0004 | 0.0019 | 1.0000 | 0.0922 | 10500.0000 | -12600 | -2100.0000 | 18.1390 | 130.1323 | 26046258.0000 | 472.8236 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 495577 | 0.1600 | 8989248.9982 | GS | connect | availability | 0 | 1.1171 | 1.1430 | 0.1430 | 0.0163 | 16295.1548 | 1.0000 | CN | 100 | -38091.8059 | 38091.8059 | 190459.0295 | 190459.0295 | 1.0000 | -622.0651 | 0.0163 | -42552.8550 | 212764.2749 | 3110.3256 | 0.0000 | 0.0000 | NaN | NaN |
| 982 | @BAODI4 | -209678.4844 | -0.0021 | 0.0077 | -0.0000 | 0.1575 | 90.4777 | -0.0021 | -0.0022 | -0.0001 | 1.0000 | 0.0098 | -5600.0000 | -87900 | -93500.0000 | 2.3854 | 17.0872 | 7854051.0000 | 18.7212 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 321671 | 0.1575 | 767320.6797 | GS | connect | availability | 3200 | 1.6206 | 1.5109 | 0.5109 | -0.1095 | 1391.4946 | 1.0000 | CN | 100 | -223036.8406 | 223036.8406 | -13358.3562 | 13358.3562 | -1.0000 | 24421.1121 | 0.1095 | -361445.6634 | -21648.0825 | 1462.6548 | -5600.0000 | -13358.3562 | 2400.0000 | 5725.0098 |
| 983 | @BEIJI336 | -28.7631 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0150 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -9 | -9.0000 | 3.1959 | 22.9404 | 3264816.0000 | 10.4479 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 7712 | 0.2050 | 24646.8199 | GS | connect | availability | 0 | 1.8104 | 1.6456 | 0.6456 | -0.2092 | 625.7170 | 1.0000 | CN | 100 | -28.7631 | 28.7631 | 0.0000 | 0.0000 | 0.0000 | 6.0169 | 0.2092 | -52.0715 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 984 | @CHONG44 | -127914.3944 | -0.0013 | 0.0077 | -0.0000 | 0.1325 | 46.4347 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -45126 | -45126.0000 | 2.8346 | 20.3326 | 23920911.0000 | 67.8483 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7398 | 1.5325 | 0.5325 | -0.0839 | 6785.4489 | 1.0000 | CN | 100 | -127914.3944 | 127914.3944 | 0.0000 | 0.0000 | 0.0000 | 10729.2140 | 0.0839 | -222547.8354 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 985 | @DATAN1 | -21722.4904 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 9.5222 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0005 | -10100.0000 | -18875 | -28975.0000 | 1.1509 | 8.2618 | 28212899.0000 | 32.5155 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 26600 | 0.1350 | 30612.8872 | GS | connect | availability | 5800 | 1.1595 | 1.2567 | 0.2567 | -0.1016 | 780.1382 | 1.0000 | CN | 100 | -33346.1807 | 33346.1807 | -11623.6902 | 11623.6902 | -1.0000 | 3387.8113 | 0.1016 | -38663.8108 | -13477.2904 | 1180.9109 | -10100.0000 | -11623.6902 | 4300.0000 | 4948.6998 |
| 986 | @DOFLU1 | -211205.9215 | -0.0021 | 0.0077 | -0.0000 | 0.1625 | 94.0300 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0121 | 0.0000 | -124000 | -124000.0000 | 1.7033 | 12.2442 | 16286665.0000 | 27.8183 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 588989 | 0.1700 | 1003209.3911 | GS | connect | availability | 0 | 1.5876 | 1.4760 | 0.4760 | -0.1232 | 2027.6323 | 1.0000 | CN | 100 | -211205.9215 | 211205.9215 | 0.0000 | 0.0000 | 0.0000 | 26029.7955 | 0.1232 | -335309.6405 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 987 | @IATAU1 | -35225.8147 | -0.0004 | 0.0077 | -0.0000 | 0.0675 | 6.5144 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0101 | 0.0000 | -23800 | -23800.0000 | 1.4801 | 10.6146 | 7540270.0000 | 11.1650 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 659182 | 0.0600 | 975639.6217 | GS | connect | availability | 0 | 2.3217 | 1.9824 | 0.9824 | -0.0772 | 633.9386 | 1.0000 | CN | 100 | -35225.8147 | 35225.8147 | 0.0000 | 0.0000 | 0.0000 | 2718.7120 | 0.0772 | -81783.7287 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 988 | @KINGS98 | -84384.6092 | -0.0008 | 0.0077 | -0.0000 | 0.1575 | 36.4125 | -0.0008 | -0.0010 | -0.0001 | 1.0000 | 0.0017 | -1500.0000 | -5664 | -7164.0000 | 14.8984 | 107.3297 | 2206698.0000 | 33.0394 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 5662 | 0.1600 | 84354.8124 | GS | connect | availability | 900 | 1.6548 | 1.5676 | 0.5676 | -0.1455 | 2159.0787 | 1.0000 | CN | 100 | -106732.2282 | 106732.2282 | -22347.6190 | 22347.6190 | -1.0000 | 15532.8634 | 0.1455 | -176622.2263 | -36981.2032 | 3252.2746 | -1500.0000 | -22347.6190 | 600.0000 | 8939.0476 |
| 989 | @SHANX8 | -164592.3230 | -0.0016 | 0.0077 | -0.0000 | 0.1150 | 51.8579 | -0.0016 | -0.0014 | 0.0003 | 1.0000 | 0.0016 | 30500.0000 | -177694 | -147194.0000 | 0.9263 | 6.6456 | 80128500.0000 | 74.2831 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8900 | 0.8962 | -0.1038 | -0.1030 | 2261.1631 | 1.0000 | CN | 100 | -136341.1392 | 136341.1392 | 28251.1838 | 28251.1838 | 1.0000 | 14043.6417 | 0.1030 | -121343.9351 | 25143.6201 | -2909.9764 | 0.0000 | 0.0000 | NaN | NaN |
| 990 | @YUNNA31 | -499125.2864 | -0.0050 | 0.0077 | -0.0000 | 0.1650 | 225.6320 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0420 | 900.0000 | -125500 | -124600.0000 | 3.9771 | 28.7176 | 15005891.0000 | 60.1144 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 929606 | 0.1675 | 3697130.3668 | GS | connect | availability | 0 | 1.6217 | 1.4946 | 0.4946 | -0.0702 | 3393.1402 | 1.0000 | CN | 100 | -495545.9019 | 495545.9019 | 3579.3845 | 3579.3845 | 1.0000 | 34770.5494 | 0.0702 | -803607.4368 | 5804.5481 | -251.1516 | 0.0000 | 0.0000 | NaN | NaN |
| 991 | @BEIJI92 | -66443.9505 | -0.0007 | 0.0077 | -0.0000 | 0.1450 | 26.3955 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -11231 | -11231.0000 | 5.9161 | 42.6236 | 11604833.0000 | 69.0014 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8414 | 1.6779 | 0.6779 | -0.0651 | 2511.6834 | 1.0000 | CN | 100 | -66443.9505 | 66443.9505 | 0.0000 | 0.0000 | 0.0000 | 4325.4450 | 0.0651 | -122352.4371 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 992 | @GUANG164 | -67.6064 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0153 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -26 | -26.0000 | 2.6002 | 18.7680 | 34958711.0000 | 91.5255 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8373 | 1.6448 | 0.6448 | -0.0747 | 4977.7677 | 1.0000 | CN | 100 | -67.6064 | 67.6064 | 0.0000 | 0.0000 | 0.0000 | 5.0517 | 0.0747 | -124.2143 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 993 | @MINDO1 | -74189.2039 | -0.0007 | 0.0077 | -0.0000 | 0.1975 | 40.1435 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -121700 | -121700.0000 | 0.6096 | 4.3754 | 56438454.0000 | 34.4478 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9002 | 1.7635 | 0.7635 | -0.1013 | 1112.8878 | 1.0000 | CN | 100 | -74189.2039 | 74189.2039 | 0.0000 | 0.0000 | 0.0000 | 7514.4161 | 0.1013 | -140971.0798 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 994 | @SHAAN3 | -261505.3228 | -0.0026 | 0.0077 | -0.0000 | 0.1825 | 130.7527 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -410200 | -410200.0000 | 0.6375 | 4.5944 | 22114430.0000 | 14.1734 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2224 | 1.2130 | 0.2130 | -0.1211 | 718.6006 | 1.0000 | CN | 100 | -261505.3228 | 261505.3228 | 0.0000 | 0.0000 | 0.0000 | 31657.4260 | 0.1211 | -319664.7021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 995 | @TRANS586 | -177726.3902 | -0.0018 | 0.0077 | -0.0000 | 0.1749 | 85.1677 | -0.0018 | -0.0022 | -0.0004 | 1.0000 | 0.0096 | -10600.0000 | -26054 | -36654.0000 | 6.8215 | 49.0911 | 4723496.0000 | 32.3471 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 113960 | 0.1850 | 777373.8939 | GS | connect | availability | 6100 | 2.7126 | 2.2999 | 1.2999 | -0.1677 | 661.0244 | 1.0000 | CN | 100 | -250033.8953 | 250033.8953 | -72307.5050 | 72307.5050 | -1.0000 | 41941.6404 | 0.1677 | -678236.0023 | -196139.6198 | 12129.1370 | -10600.0000 | -72307.5050 | 4500.0000 | 30696.5823 |
| 996 | @CHONG5 | 48854.6499 | 0.0005 | 0.0077 | 1.0373 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6300 | 6300.0000 | 7.7547 | 55.3671 | 3677614.0000 | 28.4045 | 600132.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1056 | 1.1060 | 0.1060 | 0.0755 | 1501.2218 | 1.0000 | CN | 100 | 48854.6499 | 48854.6499 | 0.0000 | 0.0000 | 0.0000 | 3690.1725 | 0.0755 | 54015.9104 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 997 | @JIANG86 | -206560.6038 | -0.0021 | 0.0077 | -0.0000 | 0.1325 | 74.9843 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -22200 | -22200.0000 | 9.3045 | 66.3702 | 4466008.0000 | 41.3486 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0359 | 1.0470 | 0.0470 | -0.0879 | 5466.5387 | 1.0000 | CN | 100 | -206560.6038 | 206560.6038 | 0.0000 | 0.0000 | 0.0000 | 18151.9291 | 0.0879 | -213971.1021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 998 | @SEARA3 | -206751.4655 | -0.0021 | 0.0077 | -0.0000 | 0.1575 | 89.2147 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -135600 | -135600.0000 | 1.5247 | 10.9675 | 40003301.0000 | 61.2029 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5289 | 1.4276 | 0.4276 | -0.1453 | 1137.0803 | 1.0000 | CN | 100 | -206751.4655 | 206751.4655 | 0.0000 | 0.0000 | 0.0000 | 30032.1911 | 0.1453 | -316107.6554 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 999 | @BEIJI67 | -24614.1913 | -0.0002 | 0.0077 | -0.0000 | 0.0950 | 6.4064 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0108 | 0.0000 | -6400 | -6400.0000 | 3.8460 | 27.6181 | 5600000.0000 | 21.5750 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 273721 | 0.1050 | 1052722.0401 | GS | connect | availability | 0 | 1.3125 | 1.2917 | 0.2917 | -0.1021 | 2088.2030 | 1.0000 | CN | 100 | -24614.1913 | 24614.1913 | 0.0000 | 0.0000 | 0.0000 | 2513.0240 | 0.1021 | -32306.0653 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1000 | @BLACK1386 | -36637.8166 | -0.0004 | 0.0077 | -0.0000 | 0.1100 | 11.0415 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -28000 | -28000.0000 | 1.3085 | 9.3302 | 8869055.0000 | 11.5435 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 515669 | 0.2050 | 674749.5090 | GS | connect | availability | 0 | 1.9694 | 1.8116 | 0.8116 | -0.0494 | 1096.5053 | 1.0000 | CN | 100 | -36637.8166 | 36637.8166 | 0.0000 | 0.0000 | 0.0000 | 1808.4984 | 0.0494 | -72154.7124 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1001 | @BYDCO4 | 342101.6993 | 0.0034 | 0.0077 | 7.2638 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7700 | 7700.0000 | 44.4288 | 319.3291 | 17230915.0000 | 767.5657 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 3790795 | 0.0005 | 168420443.0349 | GS | connect | availability | 0 | 1.3490 | 1.3035 | 0.3035 | 0.1359 | 73229.8423 | 1.0000 | CN | 100 | 342101.6993 | 342101.6993 | 0.0000 | 0.0000 | 0.0000 | 46493.6999 | 0.1359 | 461500.1876 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1002 | @CHINA181 | -50551.9315 | -0.0005 | 0.0077 | -0.0000 | 0.1575 | 21.8135 | -0.0005 | -0.0008 | -0.0003 | 1.0000 | 0.0017 | -33000.0000 | -28400 | -61400.0000 | 1.7800 | 12.6659 | 15798313.0000 | 27.9136 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 68607 | 0.1575 | 122120.2945 | GS | connect | availability | 18900 | 1.4043 | 1.3971 | 0.3971 | -0.1381 | 1264.5738 | 1.0000 | CN | 100 | -109291.8519 | 109291.8519 | -58739.9204 | 58739.9204 | -1.0000 | 15093.7343 | 0.1381 | -153480.2267 | -82489.3727 | 8112.2676 | -33000.0000 | -58739.9204 | 14100.0000 | 25097.9660 |
| 1003 | @FUJIA70 | -107999.5317 | -0.0011 | 0.0077 | -0.0000 | 0.1700 | 50.3012 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.0118 | -2400.0000 | -39200 | -41600.0000 | 2.7551 | 19.7092 | 1952926.0000 | 5.3694 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 388782 | 0.1700 | 1071129.4374 | GS | connect | availability | 1400 | 1.1777 | 1.1926 | 0.1926 | -0.1523 | 1805.1350 | 1.0000 | CN | 100 | -114611.7480 | 114611.7480 | -6612.2162 | 6612.2162 | -1.0000 | 17452.5527 | 0.1523 | -134979.0865 | -7787.2550 | 1006.8780 | -2400.0000 | -6612.2162 | 1000.0000 | 2755.0901 |
| 1004 | @GUANG155 | -69609.0629 | -0.0007 | 0.0077 | -0.0000 | 0.0400 | 7.6284 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -66800 | -66800.0000 | 1.0421 | 7.4720 | 28598579.0000 | 29.8092 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 183049 | 0.1500 | 190746.5472 | GS | connect | availability | 0 | 1.1969 | 1.2063 | 0.2063 | -0.0837 | 1846.6070 | 1.0000 | CN | 100 | -69609.0629 | 69609.0629 | 0.0000 | 0.0000 | 0.0000 | 5826.2187 | 0.0837 | -83312.3601 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1005 | @JINNE1 | -56063.6414 | -0.0006 | 0.0077 | -0.0000 | 0.0350 | 5.3760 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0082 | 0.0000 | -58500 | -58500.0000 | 0.9584 | 6.9420 | 37931547.0000 | 36.7328 | 603113.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 801492 | 0.1125 | 768112.1380 | GS | connect | availability | 0 | 1.5752 | 1.4748 | 0.4748 | -0.0546 | 812.6376 | 1.0000 | CN | 100 | -56063.6414 | 56063.6414 | 0.0000 | 0.0000 | 0.0000 | 3059.8263 | 0.0546 | -88308.6834 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1006 | @NINGB87 | -29060.2710 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 14.9282 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -2100 | -2100.0000 | 13.8382 | 97.5762 | 8259953.0000 | 112.4321 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2933 | 2.0034 | 1.0034 | -0.1301 | 2400.6237 | 1.0000 | CN | 100 | -29060.2710 | 29060.2710 | 0.0000 | 0.0000 | 0.0000 | 3782.0246 | 0.1301 | -66643.0394 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1007 | @HUNAN61 | -88290.2673 | -0.0009 | 0.0077 | -0.0000 | 0.1848 | 44.7046 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0015 | -9200.0000 | -56309 | -65509.0000 | 1.5680 | 11.2567 | 4092440.0000 | 6.4263 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 38507 | 0.2075 | 60377.4409 | GS | connect | availability | 5300 | 1.7694 | 1.6400 | 0.6400 | -0.1031 | 488.1975 | 1.0000 | CN | 100 | -102715.5005 | 102715.5005 | -14425.2332 | 14425.2332 | -1.0000 | 10591.3463 | 0.1031 | -181749.8551 | -25524.7167 | 1487.4351 | -9200.0000 | -14425.2332 | 3900.0000 | 6115.0445 |
| 1008 | @YIPIN1 | -75758.2887 | -0.0008 | 0.0077 | -0.0000 | 0.1575 | 32.6902 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0051 | -1000.0000 | -10100 | -11100.0000 | 7.5008 | 52.8381 | 13293821.0000 | 97.9864 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 57313 | 0.1575 | 429894.5350 | GS | connect | availability | 600 | 1.5903 | 1.4433 | 0.4433 | -0.1326 | 1829.5559 | 1.0000 | CN | 100 | -83259.1094 | 83259.1094 | -7500.8207 | 7500.8207 | -1.0000 | 11037.4996 | 0.1326 | -132409.3573 | -11928.7709 | 994.3693 | -1000.0000 | -7500.8207 | 400.0000 | 3000.3283 |
| 1009 | @COMMU65 | -28897.1914 | -0.0003 | 0.0077 | -0.0000 | 0.1700 | 13.4590 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0256 | 0.0000 | -10100 | -10100.0000 | 2.8611 | 20.5842 | 9580102.0000 | 27.5089 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 884565 | 0.1725 | 2530836.0463 | GS | connect | availability | 0 | 1.4969 | 1.4927 | 0.4927 | -0.0779 | 1148.5632 | 1.0000 | CN | 100 | -28897.1914 | 28897.1914 | 0.0000 | 0.0000 | 0.0000 | 2252.4283 | 0.0779 | -43257.4734 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1010 | @EASTM25 | 212524.1265 | 0.0021 | 0.0077 | 4.5125 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.2678 | 0.0000 | 64500 | 64500.0000 | 3.2949 | 23.7063 | 419157070.0000 | 1386.1469 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 8125788 | 0.0375 | 26774046.4622 | GS | connect | availability | 0 | 2.3435 | 2.0154 | 1.0154 | 0.1581 | 52073.4776 | 1.0000 | CN | 100 | 212524.1265 | 212524.1265 | 0.0000 | 0.0000 | 0.0000 | 33591.8542 | 0.1581 | 498058.3639 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1011 | @FAWCA1 | -304904.3737 | -0.0030 | 0.0077 | -0.0000 | 0.1325 | 110.6845 | -0.0030 | -0.0034 | -0.0004 | 1.0000 | 0.0197 | -66800.0000 | -315400 | -382200.0000 | 0.9667 | 6.9410 | 16510540.0000 | 15.9864 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1722400 | 0.1625 | 1665083.3648 | GS | connect | availability | 38200 | 0.9790 | 1.0630 | 0.0630 | -0.1291 | 1046.6532 | 1.0000 | CN | 100 | -369481.4573 | 369481.4573 | -64577.0836 | 64577.0836 | -1.0000 | 47698.3857 | 0.1291 | -361737.3979 | -63223.5955 | 8336.6095 | -66800.0000 | -64577.0836 | 28600.0000 | 27648.2723 |
| 1012 | @GUANG49 | -359202.7302 | -0.0036 | 0.0077 | -0.0000 | 0.1925 | 189.4425 | -0.0036 | -0.0042 | -0.0006 | 1.0000 | 0.0116 | -114800.0000 | -373183 | -487983.0000 | 0.9625 | 6.9687 | 31648700.0000 | 30.7664 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 832576 | 0.2000 | 801385.8410 | GS | connect | availability | 65600 | 1.2119 | 1.1175 | 0.1175 | -0.1968 | 421.0030 | 1.0000 | CN | 100 | -469702.0655 | 469702.0655 | -110499.3353 | 110499.3353 | -1.0000 | 92425.9193 | 0.1968 | -569238.7237 | -133915.7419 | 21743.5762 | -114800.0000 | -110499.3353 | 49200.0000 | 47356.8580 |
| 1013 | @JIANG98 | -808654.7940 | -0.0081 | 0.0077 | -0.0000 | 0.1300 | 288.0140 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | -163800 | -163800.0000 | 4.9368 | 35.7589 | 42560758.0000 | 212.3059 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5585 | 1.4477 | 0.4477 | -0.2028 | 7966.0579 | 1.0000 | CN | 100 | -808654.7940 | 808654.7940 | 0.0000 | 0.0000 | 0.0000 | 164030.2356 | 0.2028 | -1260269.3294 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1014 | @LAKAL1 | 53386.5279 | 0.0005 | 0.0077 | 1.1335 | 0.0000 | -0.0000 | 0.0005 | 0.0013 | 0.0007 | 1.0000 | 0.0000 | 18500.0000 | 13400 | 31900.0000 | 3.9841 | 28.3595 | 69472938.0000 | 274.8419 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9297 | 1.7046 | 0.7046 | 0.1564 | 2292.0359 | 1.0000 | CN | 100 | 127091.8089 | 127091.8089 | 73705.2811 | 73705.2811 | 1.0000 | 19870.9359 | 0.1564 | 245255.0740 | 142232.5664 | 11523.8970 | 0.0000 | 0.0000 | NaN | NaN |
| 1015 | @SHANT2 | -34042.5907 | -0.0003 | 0.0077 | -0.0000 | 0.2074 | 19.3440 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -16900 | -16900.0000 | 2.0144 | 14.4619 | 6808102.0000 | 13.7347 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 445160 | 0.2075 | 896710.0402 | GS | connect | availability | 0 | 1.5372 | 1.3757 | 0.3757 | -0.0820 | 680.3723 | 1.0000 | CN | 100 | -34042.5907 | 34042.5907 | 0.0000 | 0.0000 | 0.0000 | 2790.7202 | 0.0820 | -52330.3249 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1016 | @BEIJI363 | -100444.5762 | -0.0010 | 0.0077 | -0.0000 | 0.1199 | 32.9949 | -0.0010 | -0.0015 | -0.0005 | 1.0000 | 0.0052 | -10100.0000 | -12300 | -22400.0000 | 8.1662 | 58.2281 | 1381100.0000 | 11.2183 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 51676 | 0.1675 | 421997.8795 | GS | connect | availability | 5800 | 2.4003 | 2.0817 | 1.0817 | -0.1293 | 637.7668 | 1.0000 | CN | 100 | -182923.4558 | 182923.4558 | -82478.8796 | 82478.8796 | -1.0000 | 23660.2421 | 0.1293 | -439076.5859 | -197976.4963 | 10668.2342 | -10100.0000 | -82478.8796 | 4300.0000 | 35114.7705 |
| 1017 | @HENGT5 | -28852.4220 | -0.0003 | 0.0077 | -0.0000 | 0.1641 | 12.9726 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -18500 | -18500.0000 | 1.5596 | 11.1587 | 5057695.0000 | 7.8729 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 393339 | 0.2075 | 613447.7208 | GS | connect | availability | 0 | 0.8674 | 0.9026 | -0.0974 | -0.1444 | 657.1652 | 1.0000 | CN | 100 | -28852.4220 | 28852.4220 | 0.0000 | 0.0000 | 0.0000 | 4165.4792 | 0.1444 | -25027.4369 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1018 | @SHANG380 | -828.9989 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.3577 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -98 | -98.0000 | 8.4592 | 61.6586 | 8037383.0000 | 69.1317 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4500 | 1.3452 | 0.3452 | -0.0998 | 1538.7168 | 1.0000 | CN | 100 | -828.9989 | 828.9989 | 0.0000 | 0.0000 | 0.0000 | 82.7317 | 0.0998 | -1202.0533 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1019 | @SHENZ272 | 444985.4124 | 0.0044 | 0.0077 | 9.4483 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.1013 | 0.0000 | 14700 | 14700.0000 | 30.2711 | 218.2078 | 5455324.0000 | 166.0579 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 334454 | 0.0725 | 10124295.9943 | GS | connect | availability | 0 | 1.1567 | 1.1460 | 0.1460 | 0.1192 | 17983.9578 | 1.0000 | CN | 100 | 444985.4124 | 444985.4124 | 0.0000 | 0.0000 | 0.0000 | 53042.8408 | 0.1192 | 514692.5749 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1020 | @CHINA214 | -3323106.8885 | -0.0332 | 0.0077 | -0.0000 | 0.0050 | 45.5220 | -0.0332 | -0.0332 | 0.0000 | 1.0000 | 0.0401 | 0.0000 | -4436100 | -4436100.0000 | 0.7491 | 5.4383 | 457936750.0000 | 347.4061 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 920563 | 0.0075 | 689598.8022 | GS | connect | availability | 0 | 0.5842 | 0.6677 | -0.3323 | -0.1308 | 16735.8690 | 1.0000 | CN | 100 | -3323106.8885 | 3323106.8885 | 0.0000 | 0.0000 | 0.0000 | 434517.7185 | 0.1308 | -1941416.6600 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1021 | @GUANG112 | -74254.0778 | -0.0007 | 0.0077 | -0.0000 | 0.1750 | 35.6013 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -39400 | -39400.0000 | 1.8846 | 13.8016 | 44130301.0000 | 84.9640 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6436 | 1.5211 | 0.5211 | -0.1899 | 1431.7353 | 1.0000 | CN | 100 | -74254.0778 | 74254.0778 | 0.0000 | 0.0000 | 0.0000 | 14103.4713 | 0.1899 | -122040.8909 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1022 | @HENAN5 | -140474.7203 | -0.0014 | 0.0077 | -0.0000 | 0.1600 | 61.5780 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -201400 | -201400.0000 | 0.6975 | 4.9361 | 40105000.0000 | 27.6154 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5990 | 1.4890 | 0.4890 | -0.1907 | 349.5015 | 1.0000 | CN | 100 | -140474.7203 | 140474.7203 | 0.0000 | 0.0000 | 0.0000 | 26783.1004 | 0.1907 | -224623.7306 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1023 | @SINOM2 | 130208.2069 | 0.0013 | 0.0077 | 2.7647 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0155 | 0.0000 | 101900 | 101900.0000 | 1.2778 | 9.1371 | 21326356.0000 | 27.1828 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 1212907 | 0.1600 | 1549857.1704 | GS | connect | availability | 0 | 1.0535 | 1.0496 | 0.0496 | 0.0830 | 1450.5398 | 1.0000 | CN | 100 | 130208.2069 | 130208.2069 | 0.0000 | 0.0000 | 0.0000 | 10807.5869 | 0.0830 | 137178.0450 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1024 | @HAINA2 | -11261.6918 | -0.0001 | 0.0077 | -0.0000 | 0.1847 | 5.7001 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -11700 | -11700.0000 | 0.9625 | 6.9286 | 28311477.0000 | 27.3638 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4662 | 1.3731 | 0.3731 | -0.1214 | 704.3206 | 1.0000 | CN | 100 | -11261.6918 | 11261.6918 | 0.0000 | 0.0000 | 0.0000 | 1366.9973 | 0.1214 | -16511.4234 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1025 | @JIAYO1 | -43176.0980 | -0.0004 | 0.0077 | -0.0000 | 0.1600 | 18.9265 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -28500 | -28500.0000 | 1.5150 | 10.8328 | 15884485.0000 | 24.0039 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8343 | 0.8972 | -0.1028 | -0.1751 | 1284.9288 | 1.0000 | CN | 100 | -43176.0980 | 43176.0980 | 0.0000 | 0.0000 | 0.0000 | 7558.1996 | 0.1751 | -36022.0236 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1026 | @SUZHO12 | -20000.8381 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 7.2606 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0002 | -98.0000 | -26900 | -26998.0000 | 0.7435 | 5.3296 | 26412348.0000 | 19.6368 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 98 | 0.1525 | 72.8655 | GS | connect | availability | 200 | 1.9528 | 1.8007 | 0.8007 | -0.1049 | 888.6515 | 1.0000 | CN | 100 | -20073.7036 | 20073.7036 | -72.8655 | 72.8655 | -1.0000 | 2105.4360 | 0.1049 | -39199.0473 | -142.2886 | 7.6425 | -98.0000 | -72.8655 | -102.0000 | -75.8396 |
| 1027 | @ZHEJI51 | 301336.3632 | 0.0030 | 0.0077 | 6.3982 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 83500 | 83500.0000 | 3.6088 | 25.8472 | 58811926.0000 | 212.0545 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8656 | 1.6890 | 0.6890 | 0.0760 | 7542.9314 | 1.0000 | CN | 100 | 301336.3632 | 301336.3632 | 0.0000 | 0.0000 | 0.0000 | 22896.7678 | 0.0760 | 562160.8894 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1028 | @HENAN22 | -97253.1498 | -0.0010 | 0.0077 | -0.0000 | 0.0497 | 13.2472 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -283400 | -283400.0000 | 0.3432 | 2.4485 | 41316915.0000 | 14.1123 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3942 | 0.5710 | -0.4290 | -0.1629 | 439.1608 | 1.0000 | CN | 100 | -97253.1498 | 97253.1498 | 0.0000 | 0.0000 | 0.0000 | 15838.9434 | 0.1629 | -38337.3960 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1029 | @JUSHR1 | -19061.0334 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 7.9639 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0013 | -11500.0000 | -6100 | -17600.0000 | 3.1248 | 22.4422 | 14131782.0000 | 44.2416 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 35292 | 0.1550 | 110279.0149 | GS | connect | availability | 6600 | 2.3622 | 2.0964 | 1.0964 | -0.1192 | 1609.0385 | 1.0000 | CN | 100 | -54995.7685 | 54995.7685 | -35934.7351 | 35934.7351 | -1.0000 | 6558.0746 | 0.1192 | -129908.8796 | -84883.6429 | 4285.1055 | -11500.0000 | -35934.7351 | 4900.0000 | 15311.3219 |
| 1030 | @XINXI2 | -1312.3994 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.6023 | -0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -18098.0000 | -2400 | -20498.0000 | 0.5468 | 3.9238 | 18415262.0000 | 10.0798 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 18098 | 0.1775 | 9896.5852 | GS | connect | availability | 18200 | 1.1979 | 1.1841 | 0.1841 | -0.1643 | 688.0495 | 1.0000 | CN | 100 | -11208.9846 | 11208.9846 | -9896.5852 | 9896.5852 | -1.0000 | 1842.0707 | 0.1643 | -13427.3375 | -11855.2032 | 1626.3926 | -18098.0000 | -9896.5852 | -102.0000 | -55.7770 |
| 1031 | @YANTA4 | -2891770.4636 | -0.0289 | 0.0077 | -0.0000 | 0.0550 | 435.7462 | -0.0289 | -0.0289 | 0.0000 | 1.0000 | 0.2954 | 0.0000 | -375200 | -375200.0000 | 7.7073 | 55.5175 | 26306997.0000 | 203.7370 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 3456310 | 0.0550 | 26638739.7947 | GS | connect | availability | 0 | 1.0223 | 1.0697 | 0.0697 | -0.0849 | 12787.5289 | 1.0000 | CN | 100 | -2891770.4636 | 2891770.4636 | 0.0000 | 0.0000 | 0.0000 | 245624.5734 | 0.0849 | -2956129.7455 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1032 | @AGRIC27 | -2468411.5396 | -0.0247 | 0.0077 | -0.0000 | 0.0005 | 3.3814 | -0.0247 | -0.0320 | -0.0073 | 1.0000 | 1.0000 | -1443500.0000 | -2773500 | -4217000.0000 | 0.8900 | 6.4117 | 523567630.0000 | 468.2898 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 117654230 | 0.0005 | 104712117.9061 | GS | connect | availability | 824900 | 0.1824 | 0.3843 | -0.6157 | -0.1323 | 284126.9493 | 1.0000 | CN | 100 | -3753124.7386 | 3753124.7386 | -1284713.1990 | 1284713.1990 | -1.0000 | 496714.7996 | 0.1323 | -684434.3726 | -234285.2779 | 170027.9377 | -1443500.0000 | -1284713.1990 | 618600.0000 | 550553.2282 |
| 1033 | @HALOM1 | -84899.9775 | -0.0008 | 0.0077 | -0.0000 | 0.1925 | 44.7760 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -44685 | -44685.0000 | 1.9000 | 13.5969 | 6964129.0000 | 13.2092 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 194578 | 0.2075 | 369691.5705 | GS | connect | availability | 0 | 2.0286 | 1.8341 | 0.8341 | -0.2142 | 725.0213 | 1.0000 | CN | 100 | -84899.9775 | 84899.9775 | 0.0000 | 0.0000 | 0.0000 | 18186.9754 | 0.2142 | -172224.4170 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1034 | @HANGZ1 | -47458.2758 | -0.0005 | 0.0077 | -0.0000 | 0.0465 | 6.0481 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -37100 | -37100.0000 | 1.2792 | 9.1523 | 129816070.0000 | 165.7400 | 600126.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1544 | 1.1704 | 0.1704 | -0.0935 | 1857.6414 | 1.0000 | CN | 100 | -47458.2758 | 47458.2758 | 0.0000 | 0.0000 | 0.0000 | 4437.9632 | 0.0935 | -54786.8973 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1035 | @JIANG24 | -179565.6345 | -0.0018 | 0.0077 | -0.0000 | 0.0005 | 0.2460 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22500 | -22500.0000 | 7.9807 | 57.2965 | 47375836.0000 | 378.6637 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 18017393 | 0.0005 | 143791315.8405 | GS | connect | availability | 0 | 0.8294 | 0.8921 | -0.1079 | -0.0723 | 31054.4111 | 1.0000 | CN | 100 | -179565.6345 | 179565.6345 | 0.0000 | 0.0000 | 0.0000 | 12985.7165 | 0.0723 | -148938.8874 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1036 | @NINGB52 | 24081.1639 | 0.0002 | 0.0077 | 0.5113 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.0002 | 2500.0000 | 9100 | 11600.0000 | 2.6463 | 19.0160 | 2072400.0000 | 5.4975 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 8159 | 0.1575 | 21591.0128 | GS | connect | availability | 0 | 1.5333 | 1.4699 | 0.4699 | 0.0482 | 372.9670 | 1.0000 | CN | 100 | 30696.8683 | 30696.8683 | 6615.7044 | 6615.7044 | 1.0000 | 1480.4642 | 0.0482 | 47067.4147 | 10143.8394 | 319.0656 | 0.0000 | 0.0000 | NaN | NaN |
| 1037 | @SHANT12 | -44289.5718 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 18.8079 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0077 | 0.0000 | -81200 | -81200.0000 | 0.5454 | 3.8811 | 29332461.0000 | 15.8808 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1323655 | 0.1750 | 721971.8362 | GS | connect | availability | 0 | 1.4981 | 1.4048 | 0.4048 | -0.1035 | 552.0885 | 1.0000 | CN | 100 | -44289.5718 | 44289.5718 | 0.0000 | 0.0000 | 0.0000 | 4582.2739 | 0.1035 | -66349.3729 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1038 | @SHANX7 | 14242.4898 | 0.0001 | 0.0077 | 0.3024 | 0.0000 | -0.0000 | 0.0001 | 0.0010 | 0.0009 | 1.0000 | 0.0000 | 86300.0000 | 14200 | 100500.0000 | 1.0030 | 7.2002 | 22437469.0000 | 22.5365 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 967 | 0.2075 | 969.8935 | GS | connect | availability | 0 | 0.9973 | 0.9923 | -0.0077 | 0.0642 | 456.0869 | 1.0000 | CN | 100 | 100800.7198 | 100800.7198 | 86558.2301 | 86558.2301 | 1.0000 | 6467.6609 | 0.0642 | 100524.2085 | 86320.7880 | 5553.8223 | 0.0000 | 0.0000 | NaN | NaN |
| 1039 | @SINEN1 | -15655.8885 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 6.8629 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -4500 | -4500.0000 | 3.4791 | 24.7928 | 20975719.0000 | 72.5456 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5353 | 1.4847 | 0.4847 | -0.1847 | 1607.6977 | 1.0000 | CN | 100 | -15655.8885 | 15655.8885 | 0.0000 | 0.0000 | 0.0000 | 2892.1843 | 0.1847 | -24035.8413 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1040 | @ZIJIN2 | 472172.5514 | 0.0047 | 0.0077 | 10.0256 | 0.0000 | -0.0000 | 0.0047 | 0.0059 | 0.0012 | 1.0000 | 0.9903 | 45400.0000 | 177400 | 222800.0000 | 2.6616 | 19.1669 | 230591690.0000 | 616.5443 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 37195171 | 0.0005 | 98999654.9749 | GS | connect | availability | 0 | 1.0549 | 1.0820 | 0.0820 | 0.1586 | 38359.6647 | 1.0000 | CN | 100 | 593010.3972 | 593010.3972 | 120837.8457 | 120837.8457 | 1.0000 | 94033.2284 | 0.1586 | 625548.8828 | 127468.2194 | 19161.1695 | 0.0000 | 0.0000 | NaN | NaN |
| 1041 | @INDUS125 | -3505528.1812 | -0.0351 | 0.0077 | -0.0000 | 0.0010 | 9.6042 | -0.0351 | -0.0351 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3205300 | -3205300.0000 | 1.0937 | 7.9009 | 470693500.0000 | 518.7803 | 601398.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 92606689 | 0.0025 | 101280803.0625 | GS | connect | availability | 0 | 0.1955 | 0.3935 | -0.6065 | -0.0823 | 294865.7564 | 1.0000 | CN | 100 | -3505528.1812 | 3505528.1812 | 0.0000 | 0.0000 | 0.0000 | 288457.9287 | 0.0823 | -685468.5132 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1042 | @LENST1 | 13952.3312 | 0.0001 | 0.0077 | 0.2962 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 4300 | 4300.0000 | 3.2447 | 22.9737 | 65140657.0000 | 208.7621 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1632 | 1.9333 | 0.9333 | 0.0503 | 6143.7417 | 1.0000 | CN | 100 | 13952.3312 | 13952.3312 | 0.0000 | 0.0000 | 0.0000 | 701.2830 | 0.0503 | 30182.2425 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1043 | @SHENZ280 | -48719.4788 | -0.0005 | 0.0077 | -0.0000 | 0.1675 | 22.3576 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -10700 | -10700.0000 | 4.5532 | 32.9868 | 11628118.0000 | 53.5080 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 96131 | 0.2075 | 437705.8143 | GS | connect | availability | 0 | 2.5447 | 2.1518 | 1.1518 | -0.1927 | 1275.7584 | 1.0000 | CN | 100 | -48719.4788 | 48719.4788 | 0.0000 | 0.0000 | 0.0000 | 9388.5930 | 0.1927 | -123974.0346 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1044 | @SINOD1 | -6791.8884 | -0.0001 | 0.0077 | -0.0000 | 0.1650 | 3.0703 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0207 | 1600.0000 | -1600 | 0.0000 | 4.2449 | 30.9257 | 100292380.0000 | 432.6695 | 002657.ZK | SHE | CHN | CN | True | 0 | 2025-07-15 | 2025-07-15 | 485012 | 0.1950 | 2058842.1073 | GS | connect | availability | 0 | 1.8567 | 1.7013 | 0.7013 | -0.0960 | 1443.4970 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6791.8884 | 6791.8884 | 1.0000 | -0.0000 | 0.0960 | 0.0000 | 12610.2515 | -651.8937 | 0.0000 | 0.0000 | NaN | NaN |
| 1045 | @BANKO37 | 170668.0052 | 0.0017 | 0.0077 | 3.6238 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 150300 | 150300.0000 | 1.1355 | 8.1678 | 185230750.0000 | 211.0507 | 601328.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 113980840 | 0.0005 | 129427029.8684 | GS | connect | availability | 0 | 0.3235 | 0.4836 | -0.5164 | 0.0506 | 60581.9430 | 1.0000 | CN | 100 | 170668.0052 | 170668.0052 | 0.0000 | 0.0000 | 0.0000 | 8627.6725 | 0.0506 | 55210.1956 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1046 | @SHAAN17 | -20427.1453 | -0.0002 | 0.0077 | -0.0000 | 0.2025 | 11.3329 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0006 | -55800.0000 | -39900 | -95700.0000 | 0.5120 | 3.6746 | 106383190.0000 | 54.5320 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 79274 | 0.1775 | 40585.0003 | GS | connect | availability | 31900 | 1.3567 | 1.3108 | 0.3108 | -0.1580 | 460.0966 | 1.0000 | CN | 100 | -48994.4311 | 48994.4311 | -28567.2859 | 28567.2859 | -1.0000 | 7739.6508 | 0.1580 | -66473.0995 | -38758.6097 | 4512.7744 | -55800.0000 | -28567.2859 | 23900.0000 | 12235.8088 |
| 1047 | @SHANX26 | -16885.5642 | -0.0002 | 0.0077 | -0.0000 | 0.0350 | 1.6192 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -21500 | -21500.0000 | 0.7854 | 5.7129 | 433586500.0000 | 345.5422 | 002640.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1509 | 1.8398 | 0.8398 | -0.0664 | 1125.7551 | 1.0000 | CN | 100 | -16885.5642 | 16885.5642 | 0.0000 | 0.0000 | 0.0000 | 1120.6086 | 0.0664 | -36319.6382 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1048 | @TONGW1 | -117128.4640 | -0.0012 | 0.0077 | -0.0000 | 0.1225 | 39.3102 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -40700 | -40700.0000 | 2.8778 | 20.6323 | 120639000.0000 | 347.2194 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2684 | 1.3028 | 0.3028 | -0.1759 | 7125.8205 | 1.0000 | CN | 100 | -117128.4640 | 117128.4640 | 0.0000 | 0.0000 | 0.0000 | 20599.9813 | 0.1759 | -148559.9695 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1049 | @ZHEJI11 | -8286.1950 | -0.0001 | 0.0077 | -0.0000 | 0.2000 | 4.5404 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 19800.0000 | -19800 | 0.0000 | 0.4185 | 3.0372 | 109493500.0000 | 46.3906 | 600226.SH | SHA | CHN | CN | True | 0 | 2025-07-15 | 2025-07-15 | 1053 | 0.1925 | 440.6749 | GS | connect | availability | 0 | 1.0456 | 1.0192 | 0.0192 | -0.1056 | 771.7529 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 8286.1950 | 8286.1950 | 1.0000 | -0.0000 | 0.1056 | 0.0000 | 8664.4442 | -875.2147 | 0.0000 | 0.0000 | NaN | NaN |
| 1050 | @BAODI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0004 | -15017.0000 | 0 | -15017.0000 | 2.3729 | 16.5094 | 28837016.0000 | 66.4126 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 15017 | 0.2000 | 35633.3023 | GS | connect | availability | 13000 | 1.2753 | 1.2537 | 0.2537 | -0.1794 | 497.1437 | 1.0000 | CN | 100 | -35633.3023 | 35633.3023 | -35633.3023 | 35633.3023 | -1.0000 | 6394.2824 | 0.1794 | -45443.1616 | -45443.1616 | 6394.2824 | -15017.0000 | -35633.3023 | 2017.0000 | 4786.0672 |
| 1051 | @CHENG97 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -4248.0000 | 0 | -4248.0000 | 2.4412 | 17.4398 | 10513590.0000 | 25.5777 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 4248 | 0.1850 | 10370.2986 | GS | connect | availability | 4100 | 1.5549 | 1.4166 | 0.4166 | -0.1495 | 753.1394 | 0.9995 | CN | 100 | -10370.2986 | 10370.2986 | -10370.2986 | 10370.2986 | -1.0000 | 1549.8746 | 0.1495 | -16124.4198 | -16124.4198 | 1549.8746 | -4248.0000 | -10370.2986 | 148.0000 | 361.3004 |
| 1052 | @CHINA1517 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.3453 | 10200.0000 | 0 | 10200.0000 | 1.1299 | 8.1260 | 157467500.0000 | 178.4993 | 603993.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 30553760 | 0.0010 | 34523785.4282 | GS | connect | availability | 0 | 1.4332 | 1.3485 | 0.3485 | 0.1347 | 13893.7360 | 1.0000 | CN | 100 | 11525.3446 | 11525.3446 | 11525.3446 | 11525.3446 | 1.0000 | 1552.5361 | 0.1347 | 16518.0214 | 16518.0214 | 1552.5361 | 0.0000 | 0.0000 | NaN | NaN |
| 1053 | @CHINA491 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.1316 | 7500.0000 | 0 | 7500.0000 | 5.5799 | 40.3039 | 14401579.0000 | 80.9703 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 2358160 | 0.0525 | 13158366.0940 | GS | connect | availability | 0 | 1.1939 | 1.1578 | 0.1578 | 0.1802 | 116193.8253 | 1.0000 | CN | 100 | 41849.4698 | 41849.4698 | 41849.4698 | 41849.4698 | 1.0000 | 7539.7998 | 0.1802 | 49963.8219 | 49963.8219 | 7539.7998 | 0.0000 | 0.0000 | NaN | NaN |
| 1054 | @CHIPS11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -6726.0000 | 0 | -6726.0000 | 5.0261 | 35.9942 | 1337377.0000 | 6.7151 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 6726 | 0.1925 | 33805.6911 | GS | connect | availability | 5300 | 2.4581 | 2.1348 | 1.1348 | -0.1575 | 615.6295 | 1.0000 | CN | 100 | -33805.6911 | 33805.6911 | -33805.6911 | 33805.6911 | -1.0000 | 5323.0753 | 0.1575 | -83096.7572 | -83096.7572 | 5323.0753 | -6726.0000 | -33805.6911 | 1426.0000 | 7167.2488 |
| 1055 | @DIRUI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0003 | -14743.0000 | 0 | -14743.0000 | 2.0227 | 14.4707 | 3083200.0000 | 6.2239 | 300396.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 14743 | 0.1925 | 29821.0254 | GS | connect | availability | 10200 | 1.7468 | 1.5764 | 0.5764 | -0.1293 | 485.4056 | 1.0000 | CN | 100 | -29821.0254 | 29821.0254 | -29821.0254 | 29821.0254 | -1.0000 | 3856.9941 | 0.1293 | -52091.2116 | -52091.2116 | 3856.9941 | -14743.0000 | -29821.0254 | 4543.0000 | 9189.2368 |
| 1056 | @HEBEI12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0306 | -3300.0000 | 0 | -3300.0000 | 6.9484 | 49.4975 | 53473063.0000 | 369.2215 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 440743 | 0.1700 | 3062461.6099 | GS | connect | availability | 1900 | 2.0368 | 1.7472 | 0.7472 | -0.1031 | 6386.0088 | 1.0000 | CN | 100 | -22929.7421 | 22929.7421 | -22929.7421 | 22929.7421 | -1.0000 | 2363.6183 | 0.1031 | -46703.4319 | -46703.4319 | 2363.6183 | -3300.0000 | -22929.7421 | 1400.0000 | 9727.7694 |
| 1057 | @HUANE16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 12100.0000 | 0 | 12100.0000 | 1.3210 | 9.5020 | 23698278.0000 | 31.4124 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1925 | 0.3929 | -0.6071 | 0.0603 | 3804.6191 | 1.0000 | CN | 100 | 15984.6845 | 15984.6845 | 15984.6845 | 15984.6845 | 1.0000 | 963.9610 | 0.0603 | 3076.9640 | 3076.9640 | 963.9610 | 0.0000 | 0.0000 | NaN | NaN |
| 1058 | @NANJI38 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0004 | -13717.0000 | 0 | -13717.0000 | 2.8444 | 20.3663 | 24252805.0000 | 68.9038 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 13717 | 0.1875 | 39016.2091 | GS | connect | availability | 13700 | 2.0488 | 1.8281 | 0.8281 | -0.1179 | 1750.9455 | 1.0000 | CN | 100 | -39016.2091 | 39016.2091 | -39016.2091 | 39016.2091 | -1.0000 | 4599.8619 | 0.1179 | -79935.4383 | -79935.4383 | 4599.8619 | -13717.0000 | -39016.2091 | 17.0000 | 48.3543 |
| 1059 | @SICHU55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0049 | -18500.0000 | 0 | -18500.0000 | 1.7591 | 12.4737 | 111738190.0000 | 194.4311 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 277562 | 0.2075 | 488251.7406 | GS | connect | availability | 10600 | 1.6768 | 1.5722 | 0.5722 | -0.1303 | 1262.0075 | 1.0000 | CN | 100 | -32542.8452 | 32542.8452 | -32542.8452 | 32542.8452 | -1.0000 | 4239.2658 | 0.1303 | -54566.6637 | -54566.6637 | 4239.2658 | -18500.0000 | -32542.8452 | 7900.0000 | 13896.6744 |
| 1060 | @WUHUS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 0.0202 | 50800.0000 | 0 | 50800.0000 | 2.3478 | 17.0149 | 172412940.0000 | 409.2303 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 860244 | 0.0425 | 2019642.6123 | GS | connect | availability | 0 | 1.3570 | 1.3379 | 0.3379 | 0.1306 | 5193.7933 | 1.0000 | CN | 100 | 119265.9812 | 119265.9812 | 119265.9812 | 119265.9812 | 1.0000 | 15571.7652 | 0.1306 | 161841.4973 | 161841.4973 | 15571.7652 | 0.0000 | 0.0000 | NaN | NaN |
| 1061 | @YUEYA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -5577.0000 | 0 | -5577.0000 | 2.4859 | 18.1550 | 26244598.0000 | 66.4668 | 000819.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 5577 | 0.1850 | 13863.6391 | GS | connect | availability | 5600 | 1.4593 | 1.3934 | 0.3934 | -0.1959 | 634.1211 | 1.0000 | CN | 100 | -13863.6391 | 13863.6391 | -13863.6391 | 13863.6391 | -1.0000 | 2715.8447 | 0.1959 | -20231.0788 | -20231.0788 | 2715.8447 | -5577.0000 | -13863.6391 | -23.0000 | -57.1748 |
| 1062 | @ZHEJI134 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0009 | 1.0000 | 0.0944 | -26400.0000 | 0 | -26400.0000 | 5.6692 | 40.6452 | 30763434.0000 | 174.4266 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 1664620 | 0.1575 | 9437077.3134 | GS | connect | availability | 15100 | 1.5464 | 1.4303 | 0.4303 | -0.0764 | 7817.4766 | 1.0000 | CN | 100 | -149667.0958 | 149667.0958 | -149667.0958 | 149667.0958 | -1.0000 | 11427.4211 | 0.0764 | -231443.4291 | -231443.4291 | 11427.4211 | -26400.0000 | -149667.0958 | 11300.0000 | 64062.0524 |
| 1063 | @ZHEJI41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0472 | 5700.0000 | 0 | 5700.0000 | 3.0369 | 21.7811 | 14368200.0000 | 43.6567 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-07-15 | 2025-07-15 | 1554747 | 0.0775 | 4721575.7514 | GS | connect | availability | 0 | 0.8814 | 0.9002 | -0.0998 | 0.0921 | 4666.8021 | 1.0000 | CN | 100 | 17310.2002 | 17310.2002 | 17310.2002 | 17310.2002 | 1.0000 | 1593.7896 | 0.0921 | 15257.1113 | 15257.1113 | 1593.7896 | 0.0000 | 0.0000 | NaN | NaN |
| 1064 | @ZHUHA12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0045 | -5700.0000 | 0 | -5700.0000 | 3.8236 | 27.1875 | 7074688.0000 | 26.8315 | 300681.ZK | SHE | CHN | CN | True | -1 | 2025-07-15 | 2025-07-15 | 118289 | 0.1925 | 452295.3936 | GS | connect | availability | 3300 | 2.4026 | 2.0608 | 1.0608 | -0.0967 | 1005.3986 | 1.0000 | CN | 100 | -21794.7886 | 21794.7886 | -21794.7886 | 21794.7886 | -1.0000 | 2108.5384 | 0.0967 | -52363.9366 | -52363.9366 | 2108.5384 | -5700.0000 | -21794.7886 | 2400.0000 | 9176.7531 |
| 1065 | @MUANG4 | -415672.5743 | -0.0042 | 0.0050 | -0.0000 | 0.2275 | 259.0836 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -364500 | -364500.0000 | 1.1404 | 36.6037 | 6881219.0000 | 7.7632 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-07-15 | 2025-07-15 | 6660036 | 0.2275 | 7595046.1162 | GS | thai | availability | 0 | -0.1919 | 0.0276 | -0.9724 | -0.1188 | 2417.6292 | 1.0000 | TH | 100 | -415672.5743 | 415672.5743 | 0.0000 | 0.0000 | 0.0000 | 49385.3734 | 0.1188 | 79764.8954 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1066 | @PTTEX3 | 2828219.3674 | 0.0283 | 0.0050 | 38.7427 | 0.0000 | -0.0000 | 0.0283 | 0.0276 | -0.0007 | 1.0000 | 0.5611 | -21400.0000 | 819300 | 797900.0000 | 3.4520 | 111.2852 | 11735032.0000 | 40.2507 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-07-15 | 2025-07-15 | 16249145 | 0.0050 | 56091964.5944 | GS | thai | availability | 0 | 0.3464 | 0.4203 | -0.5797 | 0.2015 | 4933.5711 | 1.0000 | TH | 100 | 2754346.6779 | 2754346.6779 | -73872.6894 | 73872.6894 | -1.0000 | 555055.9541 | 0.2015 | 954097.5112 | -25589.2803 | -14886.8247 | 0.0000 | 0.0000 | NaN | NaN |
| 1067 | @ADVAN68 | 3089042.2342 | 0.0309 | 0.0050 | 42.3156 | 0.0000 | -0.0000 | 0.0309 | 0.0307 | -0.0002 | 1.0000 | 1.0000 | -2200.0000 | 348000 | 345800.0000 | 8.8766 | 288.0625 | 4416246.0000 | 39.2096 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-07-15 | 2025-07-15 | 26887036 | 0.0050 | 238664338.3783 | GS | thai | availability | 0 | 0.1552 | 0.2648 | -0.7352 | 0.1703 | 10560.3012 | 1.0000 | TH | 100 | 3069513.8063 | 3069513.8063 | -19528.4279 | 19528.4279 | -1.0000 | 522636.0469 | 0.1703 | 476481.9109 | -3031.4060 | -3325.0414 | 0.0000 | 0.0000 | NaN | NaN |
| 1068 | @SRISA3 | -795200.9135 | -0.0080 | 0.0050 | -0.0000 | 0.1850 | 403.0470 | -0.0080 | -0.0084 | -0.0005 | 1.0000 | 0.0351 | -87200.0000 | -1433350 | -1520550.0000 | 0.5548 | 17.6740 | 19540028.0000 | 10.6442 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-07-15 | 2025-07-15 | 4891062 | 0.2000 | 2713487.2644 | GS | thai | availability | 87200 | 0.2380 | 0.3358 | -0.6642 | -0.1409 | 921.7789 | 1.0000 | TH | 100 | -843578.1554 | 843578.1554 | -48377.2419 | 48377.2419 | -1.0000 | 118884.4499 | 0.1409 | -200786.5683 | -11514.6419 | 6817.7462 | -87200.0000 | -48377.2419 | NaN | NaN |
| 1069 | @HOMEP3 | 449000.0367 | 0.0045 | 0.0050 | 6.1507 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | -0.0000 | 1.0000 | 0.0312 | -10400.0000 | 2174300 | 2163900.0000 | 0.2065 | 6.5533 | 51542532.0000 | 10.4107 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-07-15 | 2025-07-15 | 15114508 | 0.0050 | 3121195.1647 | GS | thai | availability | 0 | 0.2507 | 0.3672 | -0.6328 | 0.0690 | 1357.8824 | 1.0000 | TH | 100 | 446852.4028 | 446852.4028 | -2147.6339 | 2147.6339 | -1.0000 | 30816.7082 | 0.0690 | 112008.4335 | -538.3279 | -148.1093 | 0.0000 | 0.0000 | NaN | NaN |
| 1070 | @KRUNG16 | 314612.3434 | 0.0031 | 0.0050 | 4.3098 | 0.0000 | -0.0000 | 0.0031 | 0.0024 | -0.0007 | 1.0000 | 0.0000 | -93300.0000 | 392600 | 299300.0000 | 0.8014 | 25.9393 | 72720188.0000 | 58.1387 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-07-15 | 2025-07-15 | 1119720 | 0.2800 | 897294.2771 | GS | thai | availability | 0 | -0.0980 | 0.0994 | -0.9006 | 0.0396 | 1053.7436 | 0.9995 | TH | 100 | 239845.8339 | 239845.8339 | -74766.5095 | 74766.5095 | -1.0000 | 9491.4196 | 0.0396 | -23495.5740 | 7324.2134 | -2958.7352 | 0.0000 | 0.0000 | NaN | NaN |
| 1071 | @BUMRU1 | 126047.1256 | 0.0013 | 0.0050 | 1.7267 | 0.0000 | -0.0000 | 0.0013 | 0.0007 | -0.0005 | 1.0000 | 0.2735 | -11800.0000 | 28400 | 16600.0000 | 4.4383 | 141.1714 | 5299192.0000 | 23.0573 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-07-15 | 2025-07-15 | 6159791 | 0.0650 | 27338871.4837 | GS | thai | availability | 0 | -0.0389 | 0.1695 | -0.8305 | 0.0063 | 3528.2734 | 1.0000 | TH | 100 | 73675.4326 | 73675.4326 | -52371.6931 | 52371.6931 | -1.0000 | 467.5843 | 0.0063 | -2869.1052 | 2039.4844 | -332.3792 | 0.0000 | 0.0000 | NaN | NaN |
| 1072 | @CHARO9 | 1299162.6740 | 0.0130 | 0.0050 | 17.7967 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.1106 | 0.0000 | 1907300 | 1907300.0000 | 0.6812 | 21.9284 | 15020829.0000 | 10.1520 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-07-15 | 2025-07-15 | 16227294 | 0.0250 | 11053266.2218 | GS | thai | availability | 0 | 0.3498 | 0.4248 | -0.5752 | 0.1031 | 3321.3270 | 1.0000 | TH | 100 | 1299162.6740 | 1299162.6740 | 0.0000 | 0.0000 | 0.0000 | 133939.1281 | 0.1031 | 454465.1595 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1073 | @PTTGL1 | -234941.4697 | -0.0023 | 0.0050 | -0.0000 | 0.0950 | 61.1491 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0690 | 0.0000 | -356200 | -356200.0000 | 0.6596 | 21.1338 | 18578184.0000 | 12.1013 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-07-15 | 2025-07-15 | 10108462 | 0.0950 | 6667313.0778 | GS | thai | availability | 0 | 0.9011 | 0.8911 | -0.1089 | -0.0221 | 1635.6641 | 1.0000 | TH | 100 | -234941.4697 | 234941.4697 | 0.0000 | 0.0000 | 0.0000 | 5203.4802 | 0.0221 | -211700.0780 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1074 | @BANGK25 | 1266095.3561 | 0.0127 | 0.0050 | 17.3438 | 0.0000 | -0.0000 | 0.0127 | 0.0097 | -0.0029 | 1.0000 | 1.0000 | -461500.0000 | 1994100 | 1532600.0000 | 0.6349 | 20.4072 | 33052782.0000 | 20.7895 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-07-15 | 2025-07-15 | 177229415 | 0.0050 | 112526623.1898 | GS | thai | availability | 0 | 0.0279 | 0.2129 | -0.7871 | 0.0265 | 10090.1605 | 1.0000 | TH | 100 | 973079.4558 | 973079.4558 | -293015.9003 | 293015.9003 | -1.0000 | 25748.8566 | 0.0265 | 27165.7194 | -8180.2033 | -7753.5543 | 0.0000 | 0.0000 | NaN | NaN |
| 1075 | @BANGK27 | -1955615.1751 | -0.0196 | 0.0050 | -0.0000 | 0.0225 | 120.5516 | -0.0196 | -0.0196 | 0.0000 | 1.0000 | 0.2901 | 0.0000 | -439100 | -439100.0000 | 4.4537 | 144.4864 | 4051090.0000 | 18.0406 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-07-15 | 2025-07-15 | 6073493 | 0.0225 | 27049453.6016 | GS | thai | availability | 0 | 0.2242 | 0.3134 | -0.6866 | 0.0119 | 8501.3897 | 1.0000 | TH | 100 | -1955615.1751 | 1955615.1751 | 0.0000 | 0.0000 | 0.0000 | -23280.6912 | 0.0119 | -438370.0009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1076 | @KRUNG9 | -46884.5559 | -0.0005 | 0.0050 | -0.0000 | 0.0050 | 0.6423 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5253 | 0.0000 | -70100 | -70100.0000 | 0.6688 | 21.6430 | 25063809.0000 | 16.7192 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-07-15 | 2025-07-15 | 78443290 | 0.0050 | 52464747.6638 | GS | thai | availability | 0 | 0.3728 | 0.4198 | -0.5802 | 0.0436 | 4206.3854 | 1.0000 | TH | 100 | -46884.5559 | 46884.5559 | 0.0000 | 0.0000 | 0.0000 | -2045.1162 | 0.0436 | -17476.7022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1077 | @PTTOI1 | 1646881.5359 | 0.0165 | 0.0050 | 22.5600 | 0.0000 | -0.0000 | 0.0165 | 0.0162 | -0.0003 | 1.0000 | 0.0000 | -76500.0000 | 4606300 | 4529800.0000 | 0.3575 | 11.5128 | 13207153.0000 | 4.6864 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-07-15 | 2025-07-15 | 20643989 | 0.2625 | 7380805.4861 | GS | thai | availability | 0 | 0.2668 | 0.3774 | -0.6226 | 0.1266 | 1072.5842 | 0.9998 | TH | 100 | 1619530.6387 | 1619530.6387 | -27350.8971 | 27350.8971 | -1.0000 | 205030.2649 | 0.1266 | 432087.7778 | -7297.1687 | -3462.5845 | 0.0000 | 0.0000 | NaN | NaN |
| 1078 | @CALCO1 | 59426.0953 | 0.0006 | 0.0050 | 0.8141 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0000 | 1.0000 | 0.0047 | -800.0000 | 344300 | 343500.0000 | 0.1726 | 5.5462 | 61306723.0000 | 10.4799 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-07-15 | 2025-07-15 | 2730984 | 0.1775 | 471367.1666 | GS | thai | availability | 0 | 0.6735 | 0.7692 | -0.2308 | 0.0614 | 631.2837 | 1.0000 | TH | 100 | 59288.0155 | 59288.0155 | -138.0798 | 138.0798 | -1.0000 | 3637.6905 | 0.0614 | 39931.4866 | -92.9991 | -8.4721 | 0.0000 | 0.0000 | NaN | NaN |
| 1079 | @WHACO3 | 302751.6774 | 0.0030 | 0.0050 | 4.1473 | 0.0000 | -0.0000 | 0.0030 | 0.0029 | -0.0001 | 1.0000 | 0.0868 | -129900.0000 | 2976600 | 2846700.0000 | 0.1017 | 3.2407 | 81805563.0000 | 8.1710 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-07-15 | 2025-07-15 | 85281092 | 0.1950 | 8673988.3268 | GS | thai | availability | 0 | 0.9722 | 0.9162 | -0.0838 | 0.0715 | 1520.2273 | 1.0000 | TH | 100 | 289539.4746 | 289539.4746 | -13212.2028 | 13212.2028 | -1.0000 | 20708.1726 | 0.0715 | 281492.6538 | -12845.0120 | -944.9509 | 0.0000 | 0.0000 | NaN | NaN |
| 1080 | @TRUEC13 | 568906.9845 | 0.0057 | 0.0050 | 7.7932 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1662900 | 1662900.0000 | 0.3421 | 10.9534 | 108378820.0000 | 36.5886 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2715 | 0.3479 | -0.6521 | 0.0994 | 5437.6035 | 1.0000 | TH | 100 | 568906.9845 | 568906.9845 | 0.0000 | 0.0000 | 0.0000 | 56542.8293 | 0.0994 | 154473.6971 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1081 | @GULFD3 | -16.7283 | -0.0000 | 0.0050 | -0.0000 | 0.5800 | 0.0266 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.2868 | 40.7105 | 40809032.0000 | 51.2053 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-07-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 14610.6005 | 1.0000 | TH | 100 | -16.7283 | 16.7283 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 1082 | @GLOBA656 | 133918.1362 | 0.0013 | 0.0050 | 1.8345 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0000 | 1.0000 | 0.0000 | -1100.0000 | 141300 | 140200.0000 | 0.9478 | 30.1546 | 5237024.0000 | 4.8673 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-07-15 | 2025-07-15 | 1485696 | 0.2675 | 1408079.5419 | GS | thai | availability | 0 | 0.6372 | 0.6133 | -0.3867 | 0.0452 | 668.1044 | 1.0000 | TH | 100 | 132875.6029 | 132875.6029 | -1042.5333 | 1042.5333 | -1.0000 | 6010.5677 | 0.0452 | 84666.1538 | -664.2851 | -47.1585 | 0.0000 | 0.0000 | NaN | NaN |
| 1083 | @AIRPO2 | -2693835.0578 | -0.0269 | 0.0050 | -0.0000 | 0.0175 | 129.1565 | -0.0269 | -0.0294 | -0.0025 | 1.0000 | 0.2169 | -239900.0000 | -2609000 | -2848900.0000 | 1.0325 | 32.7679 | 58760325.0000 | 59.3451 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-07-15 | 2025-07-15 | 18394351 | 0.0175 | 18992467.4545 | GS | thai | availability | 239900 | 0.3054 | 0.3615 | -0.6385 | -0.3042 | 14750.2168 | 1.0000 | TH | 100 | -2941535.7210 | 2941535.7210 | -247700.6632 | 247700.6632 | -1.0000 | 894766.9594 | 0.3042 | -898408.2360 | -75653.1068 | 75346.4823 | -239900.0000 | -247700.6632 | NaN | NaN |
| 1084 | @PTTPU1 | 822366.8800 | 0.0082 | 0.0050 | 11.2653 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 860700 | 860700.0000 | 0.9555 | 30.6859 | 38703286.0000 | 36.6049 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-07-15 | 2025-07-15 | 143302737 | 0.0050 | 136920442.3374 | GS | thai | availability | 0 | 0.2437 | 0.3439 | -0.6561 | 0.0960 | 27290.8569 | 1.0000 | TH | 100 | 822366.8800 | 822366.8800 | 0.0000 | 0.0000 | 0.0000 | 78970.1736 | 0.0960 | 200401.3464 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |