| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -176492.6858 | -0.0018 | 0.0047 | -0.0000 | 0.1700 | 246.6062 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0032 | 0 | -13000 | -13000 | 13.5764 | 400.6062 | 2298000.0000 | 31.4819 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 10425 | 0.1700 | 141533.5576 | GS | apac | availability | 0 | 1.2313 | 1.2196 | 0.2196 | -0.0192 | 1196.9314 | 1.0000 | TW | 1000 | -176492.6858 | 176492.6858 | 0.0000 | 0.0000 | 0 | 3385.2872 | 0.0192 | -217323.4657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 73541.4689 | 0.0007 | 0.0047 | 2.8711 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0303 | 0 | 17000 | 17000 | 4.3260 | 127.0733 | 5560723.0000 | 24.1645 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 700190 | 0.0525 | 3029000.0634 | GS | apac | availability | 0 | 0.9258 | 0.9751 | -0.0249 | 0.0577 | 1063.0401 | 1.0000 | TW | 1000 | 73541.4689 | 73541.4689 | 0.0000 | 0.0000 | 0 | 4246.1879 | 0.0577 | 68082.6192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -673004.4674 | -0.0067 | 0.0047 | -0.0000 | 0.0600 | 331.8926 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.2426 | 0 | -96000 | -96000 | 7.0105 | 205.9139 | 3232009.0000 | 22.7589 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 3360792 | 0.0600 | 23560708.6450 | GS | apac | availability | 0 | 0.9912 | 0.9531 | -0.0469 | -0.0558 | 1584.8487 | 1.0000 | TW | 1000 | -673004.4674 | 673004.4674 | 0.0000 | 0.0000 | 0 | 37579.9768 | 0.0558 | -667067.1716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 54011.5702 | 0.0005 | 0.0037 | 1.6647 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5496 | 0 | 86000 | 86000 | 0.6280 | 4.9700 | 16782512.0000 | 10.6256 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 295325993 | 0.0050 | 185476983.6843 | GS | apac | availability | 0 | 0.8455 | 0.9864 | -0.0136 | 0.1309 | 2745.2099 | 1.0000 | XH | 2000 | 54011.5702 | 54011.5702 | 0.0000 | 0.0000 | 0 | 7068.9062 | 0.1309 | 45668.2844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 192845.6727 | 0.0019 | 0.0037 | 5.9439 | 0.0000 | -0.0000 | 0.0019 | 0.0010 | -0.0009 | 1.0000 | 1.0000 | -24000 | 52200 | 28200 | 3.6944 | 29.1213 | 41047938.0000 | 152.2803 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 370578398 | 0.0050 | 1369050583.2238 | GS | apac | availability | 0 | 1.8875 | 1.6552 | 0.6552 | 0.0870 | 9535.2493 | 1.0000 | XH | 2000 | 104180.9956 | 104180.9956 | -88664.6771 | 88664.6771 | -1 | 9066.6213 | 0.0870 | 196641.4662 | -167354.4393 | -7716.2734 | 0 | 0.0000 |
| 5 | @CHINA288 | -3420.4701 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1406 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4205 | 27.2629 | 21217797.0000 | 73.6909 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 206487111 | 0.0050 | 706282992.4970 | GS | apac | availability | 0 | 1.6485 | 1.4557 | 0.4557 | 0.0737 | 5326.3703 | 1.0000 | HK | 2000 | -3420.4701 | 3420.4701 | 0.0000 | 0.0000 | 0 | -252.0145 | 0.0737 | -5638.7083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 117502.2027 | 0.0012 | 0.0047 | 4.5874 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 14.6878 | 428.1472 | 2187992.0000 | 32.0355 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 8719039 | 0.0300 | 128063286.0332 | GS | apac | availability | 0 | 1.1756 | 1.1515 | 0.1515 | 0.0863 | 6247.0328 | 1.0000 | TW | 1000 | 117502.2027 | 117502.2027 | 0.0000 | 0.0000 | 0 | 10141.3174 | 0.0863 | 138135.3496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1009783.5410 | 0.0101 | 0.0047 | 39.4231 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.5166 | 0 | 774000 | 774000 | 1.3046 | 38.3270 | 53096438.0000 | 69.5926 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 39562526 | 0.0250 | 51614454.2594 | GS | apac | availability | 0 | 0.7183 | 0.7124 | -0.2876 | 0.1195 | 5988.7424 | 1.0000 | TW | 1000 | 1009783.5410 | 1009783.5410 | 0.0000 | 0.0000 | 0 | 120709.2857 | 0.1195 | 725324.7736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -685999.4723 | -0.0069 | 0.0047 | -0.0000 | 0.0200 | 112.7670 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.1616 | 0 | -590000 | -590000 | 1.1627 | 33.8644 | 13194758.0000 | 15.2805 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 13292372 | 0.0225 | 15455186.7425 | GS | apac | availability | 0 | 0.9518 | 0.9670 | -0.0330 | -0.0142 | 6143.2551 | 1.0000 | TW | 1000 | -685999.4723 | 685999.4723 | 0.0000 | 0.0000 | 0 | 9722.2452 | 0.0142 | -652953.4716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -349821.9313 | -0.0035 | 0.0030 | -0.0000 | 0.0250 | 71.8812 | -0.0035 | -0.0035 | -0.0000 | 1.0000 | 0.2983 | -100 | -13900 | -14000 | 25.1670 | 3709.6639 | 288500.0000 | 7.2600 | 4478.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 1858761 | 0.0250 | 46779522.5045 | GS | apac | availability | 100 | 1.0726 | 1.0818 | 0.0818 | -0.0766 | 1490.3139 | 1.0000 | JP | 100 | -352338.6358 | 352338.6358 | -2516.7045 | 2516.7045 | -1 | 26993.8597 | 0.0766 | -377923.8273 | -2699.4559 | 192.8133 | -100 | -2516.7045 |
| 10 | @GENIU2 | 402639.9695 | 0.0040 | 0.0047 | 15.7195 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.1341 | 0 | 28000 | 28000 | 14.3800 | 419.5515 | 556858.0000 | 7.9896 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 931686 | 0.0550 | 13397643.6636 | GS | apac | availability | 0 | 0.9605 | 0.9959 | -0.0041 | 0.0764 | 1621.2451 | 1.0000 | TW | 1000 | 402639.9695 | 402639.9695 | 0.0000 | 0.0000 | 0 | 30772.1553 | 0.0764 | 386740.9337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -607135.1752 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 24.9508 | -0.0061 | -0.0061 | -0.0000 | 1.0000 | 0.1474 | -1900 | -236900 | -238800 | 2.5628 | 380.6272 | 3716700.0000 | 9.5966 | 7205.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 19755106 | 0.0050 | 50629040.6984 | GS | apac | availability | 1900 | 0.8036 | 0.8707 | -0.1293 | -0.1060 | 736.2774 | 1.0000 | JP | 100 | -612004.5582 | 612004.5582 | -4869.3830 | 4869.3830 | -1 | 64874.3207 | 0.1060 | -491829.1485 | -3913.2135 | 516.1692 | -1900 | -4869.3830 |
| 12 | @INFRA14 | -1794624.3339 | -0.0179 | 0.0040 | -0.0000 | 0.0050 | 73.7517 | -0.0180 | -0.0180 | -0.0000 | 1.0000 | 1.0000 | -631 | -273886 | -274517 | 6.5525 | 10.9125 | 626525.0000 | 4.1100 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-07-14 | 2025-07-14 | 46731579 | 0.0050 | 306206337.0728 | GS | apac | availability | 631 | 0.2706 | 0.4413 | -0.5587 | -0.1384 | 6418.7113 | 1.0000 | NZ | 1 | -1798758.9299 | 1798758.9299 | -4134.5960 | 4134.5960 | -1 | 249019.9359 | 0.1384 | -486829.2513 | -1119.0172 | 572.3929 | -631 | -4134.5960 |
| 13 | @JDCOM7 | 2356.1111 | 0.0000 | 0.0037 | 0.0726 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.7074 | 123.9223 | 16937161.0000 | 267.3816 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 347039448 | 0.0050 | 5451090004.6595 | GS | apac | availability | 0 | 2.0652 | 1.7688 | 0.7688 | 0.2249 | 43875.4685 | 1.0000 | XH | 2000 | 2356.1111 | 2356.1111 | 0.0000 | 0.0000 | 0 | 529.7913 | 0.2249 | 4865.9101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 167.9024 | 0.0000 | 0.0037 | 0.0052 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6480 | 0 | 100 | 100 | 1.6790 | 13.3390 | 15999993.0000 | 27.1885 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 240896886 | 0.0050 | 404471593.8600 | GS | apac | availability | 0 | 1.9216 | 1.6568 | 0.6568 | 0.2042 | 3237.0633 | 1.0000 | XH | 2000 | 167.9024 | 167.9024 | 0.0000 | 0.0000 | 0 | 34.2887 | 0.2042 | 322.6368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 61587.5632 | 0.0006 | 0.0037 | 1.8982 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0534 | 0 | 165000 | 165000 | 0.3733 | 2.9936 | 46254360.0000 | 17.6396 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 14295674 | 0.1550 | 5335974.0976 | GS | apac | availability | 0 | 2.9055 | 2.3487 | 1.3487 | 0.1126 | 521.6779 | 1.0000 | XH | 2000 | 61587.5632 | 61587.5632 | 0.0000 | 0.0000 | 0 | 6937.5989 | 0.1126 | 178941.7885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -315367.2589 | -0.0032 | 0.0037 | -0.0000 | 0.0300 | 77.7618 | -0.0032 | -0.0032 | -0.0001 | 1.0000 | 1.0000 | -8000 | -276600 | -284600 | 1.1402 | 8.9935 | 71241375.0000 | 81.6211 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 263340117 | 0.0300 | 300248918.5414 | GS | apac | availability | 8000 | 1.4218 | 1.2778 | 0.2778 | -0.0656 | 8403.3679 | 1.0000 | XH | 2000 | -324488.5101 | 324488.5101 | -9121.2512 | 9121.2512 | -1 | 21276.7793 | 0.0656 | -461369.5127 | -12968.9252 | 598.0823 | -8000 | -9121.2512 |
| 17 | @KAKAK2 | 700691.9242 | 0.0070 | 0.0030 | 17.2773 | 0.0000 | -0.0000 | 0.0070 | 0.0072 | 0.0001 | 1.0000 | 0.4364 | 800 | 39500 | 40300 | 17.7390 | 2633.6480 | 443800.0000 | 7.9287 | 2371.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 23814327 | 0.0050 | 422443205.2708 | GS | apac | availability | 0 | 0.4781 | 0.6605 | -0.3395 | 0.0920 | 2180.0450 | 1.0000 | JP | 100 | 714883.1530 | 714883.1530 | 14191.2288 | 14191.2288 | 1 | 65777.2063 | 0.0920 | 341791.2860 | 6784.9387 | 1305.7510 | 0 | 0.0000 |
| 18 | @KASUM2 | -855211.4778 | -0.0086 | 0.0030 | -0.0000 | 0.0850 | 597.4765 | -0.0086 | -0.0087 | -0.0001 | 1.0000 | 0.1184 | -100 | -7300 | -7400 | 117.1523 | 17124.1100 | 1205900.0000 | 140.0805 | 3498.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 93654 | 0.0950 | 10971777.4989 | GS | apac | availability | 100 | 1.3196 | 1.2000 | 0.2000 | -0.1328 | 1158.0009 | 1.0000 | JP | 100 | -866926.7035 | 866926.7035 | -11715.2257 | 11715.2257 | -1 | 115161.0249 | 0.1328 | -1144039.2123 | -15459.9894 | 1556.2301 | -100 | -11715.2257 |
| 19 | @KINGY1 | 560050.5164 | 0.0056 | 0.0047 | 21.8650 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.7144 | 0 | 159000 | 159000 | 3.5223 | 102.9818 | 9546277.0000 | 33.6192 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 20261657 | 0.0100 | 71368248.2101 | GS | apac | availability | 0 | 0.9411 | 1.0032 | 0.0032 | 0.1118 | 4306.9116 | 1.0000 | TW | 1000 | 560050.5164 | 560050.5164 | 0.0000 | 0.0000 | 0 | 62619.5560 | 0.1118 | 527057.1049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -1072921.0053 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 44.0926 | -0.0107 | -0.0122 | -0.0015 | 1.0000 | 1.0000 | -11200 | -79700 | -90900 | 13.4620 | 1985.5376 | 2442100.0000 | 32.8927 | 2503.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 122364428 | 0.0050 | 1647269323.7866 | GS | apac | availability | 11200 | 0.2059 | 0.3931 | -0.6069 | -0.0414 | 12304.2635 | 1.0000 | JP | 100 | -1223695.3499 | 1223695.3499 | -150774.3445 | 150774.3445 | -1 | 50669.8119 | 0.0414 | -251937.9642 | -31041.8614 | 6243.1451 | -11200 | -150774.3445 |
| 21 | @KUOBI1 | -868.6135 | -0.0000 | 0.0047 | -0.0000 | 0.0400 | 0.2856 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0858 | 31.8571 | 1201978.0000 | 1.3095 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 3816997 | 0.0425 | 4144368.8540 | GS | apac | availability | 0 | 0.6102 | 0.7172 | -0.2828 | -0.0610 | 646.4162 | 0.6583 | TW | 1000 | -868.6135 | 868.6135 | 0.0000 | 0.0000 | 0 | 52.9655 | 0.0610 | -530.0455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -1172746.3284 | -0.0117 | 0.0030 | -0.0000 | 0.0050 | 48.1951 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.3348 | 0 | -46200 | -46200 | 25.3841 | 3746.3460 | 499000.0000 | 12.6814 | 9616.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 4333613 | 0.0050 | 110004950.9616 | GS | apac | availability | 0 | 0.7199 | 0.7395 | -0.2605 | -0.0590 | 1672.5417 | 1.0000 | JP | 100 | -1172746.3284 | 1172746.3284 | 0.0000 | 0.0000 | 0 | 69142.1364 | 0.0590 | -844236.6276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @LOTUS3 | -264687.7326 | -0.0026 | 0.0047 | -0.0000 | 0.0225 | 48.9491 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.2119 | 0 | -36000 | -36000 | 7.3524 | 214.4608 | 630952.0000 | 4.6274 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 2843039 | 0.0325 | 20903265.1831 | GS | apac | availability | 0 | 0.8114 | 0.8404 | -0.1596 | 0.0188 | 1211.7152 | 1.0000 | TW | 1000 | -264687.7326 | 264687.7326 | 0.0000 | 0.0000 | 0 | -4981.6649 | 0.0188 | -214764.4900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 107.9365 | 0.0000 | 0.0090 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7989 | 7.6775 | 1060948.0000 | 1.9154 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2701 | 0.3453 | -0.6547 | 0.0719 | 3934.7508 | 0.9367 | MY | 100 | 107.9365 | 107.9365 | 0.0000 | 0.0000 | 0 | 7.7590 | 0.0719 | 29.1580 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1635952.9220 | 0.0164 | 0.0030 | 40.3386 | 0.0000 | -0.0000 | 0.0164 | 0.0165 | 0.0001 | 1.0000 | 0.3318 | 500 | 77000 | 77500 | 21.2461 | 3139.4983 | 165400.0000 | 3.5225 | 9744.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 13648982 | 0.0050 | 289988207.6044 | GS | apac | availability | 0 | 0.3472 | 0.5278 | -0.4722 | 0.0595 | 1657.1991 | 0.9998 | JP | 100 | 1646575.9929 | 1646575.9929 | 10623.0709 | 10623.0709 | 1 | 98045.3140 | 0.0595 | 571609.6474 | 3687.8042 | 632.5504 | 0 | 0.0000 |
| 26 | @MINIS7 | 4433.2344 | 0.0000 | 0.0037 | 0.1366 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8346 | 0 | 1000 | 1000 | 4.4332 | 35.0552 | 4102512.0000 | 18.3208 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 18807323 | 0.0275 | 83377270.6252 | GS | apac | availability | 0 | 1.7931 | 1.5837 | 0.5837 | 0.0741 | 5547.4718 | 1.0000 | XH | 2000 | 4433.2344 | 4433.2344 | 0.0000 | 0.0000 | 0 | 328.4337 | 0.0741 | 7949.2362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -409374.8940 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 16.8236 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.5065 | 0 | -9400 | -9400 | 43.5505 | 6556.8125 | 735800.0000 | 32.7274 | 6269.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 8654088 | 0.0050 | 376890038.0558 | GS | apac | availability | 0 | 1.4735 | 1.2938 | 0.2938 | -0.0391 | 2530.0024 | 1.0000 | JP | 100 | -409374.8940 | 409374.8940 | 0.0000 | 0.0000 | 0 | 16005.2893 | 0.0391 | -603197.6566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 28 | @MONEY32 | -767259.7768 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 31.5312 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.3824 | 0 | -22300 | -22300 | 34.4063 | 5076.2969 | 393100.0000 | 13.5366 | 3994.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 6819210 | 0.0050 | 234623566.9369 | GS | apac | availability | 0 | 0.9163 | 0.9689 | -0.0311 | -0.0960 | 1910.2628 | 1.0000 | JP | 100 | -767259.7768 | 767259.7768 | 0.0000 | 0.0000 | 0 | 73649.5225 | 0.0960 | -703002.8966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 29 | @NETEA10 | 2012909.9315 | 0.0201 | 0.0037 | 62.0417 | 0.0000 | -0.0000 | 0.0201 | 0.0217 | 0.0015 | 1.0000 | 1.0000 | 6000 | 78300 | 84300 | 25.7077 | 202.4647 | 6812422.0000 | 175.7083 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 367815228 | 0.0050 | 9455669545.3920 | GS | apac | availability | 0 | 1.2177 | 1.2434 | 0.2434 | 0.3521 | 46424.5824 | 1.0000 | XH | 2000 | 2167155.9033 | 2167155.9033 | 154245.9718 | 154245.9718 | 1 | 763035.9609 | 0.3521 | 2638901.6677 | 187822.1828 | 54308.6093 | 0 | 0.0000 |
| 30 | @NEWCH6 | 509883.1232 | 0.0051 | 0.0037 | 15.7156 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 91800 | 91800 | 5.5543 | 43.4928 | 24436254.0000 | 135.3921 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 67108377 | 0.0050 | 372738876.4568 | GS | apac | availability | 0 | 2.2030 | 1.8792 | 0.8792 | 0.1607 | 5399.1000 | 1.0000 | XH | 2000 | 509883.1232 | 509883.1232 | 0.0000 | 0.0000 | 0 | 81914.3966 | 0.1607 | 1123278.7710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 898931.5877 | 0.0090 | 0.0030 | 22.1654 | 0.0000 | -0.0000 | 0.0090 | 0.0091 | 0.0001 | 1.0000 | 0.5277 | 100 | 16200 | 16300 | 55.4896 | 8189.2344 | 121500.0000 | 6.7496 | 4733.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 7254560 | 0.0050 | 402552662.8905 | GS | apac | availability | 0 | 0.2885 | 0.5257 | -0.4743 | 0.0957 | 2636.0070 | 1.0000 | JP | 100 | 904480.5481 | 904480.5481 | 5548.9604 | 5548.9604 | 1 | 86601.0688 | 0.0957 | 260936.5924 | 1600.8380 | 531.2949 | 0 | 0.0000 |
| 32 | @OBICC2 | 1679605.1962 | 0.0168 | 0.0030 | 41.4149 | 0.0000 | -0.0000 | 0.0168 | 0.0168 | 0.0000 | 1.0000 | 1.0000 | 0 | 45100 | 45100 | 37.2418 | 5491.1524 | 706900.0000 | 26.3318 | 4684.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 76280904 | 0.0050 | 2840838198.0124 | GS | apac | availability | 0 | 0.1677 | 0.4318 | -0.5682 | 0.0883 | 15393.5258 | 1.0000 | JP | 100 | 1679605.1962 | 1679605.1962 | 0.0000 | 0.0000 | 0 | 148341.2012 | 0.0883 | 281666.3291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @ORGAN10 | -822887.7658 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 33.8173 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.3265 | 0 | -13100 | -13100 | 62.8159 | 9282.1094 | 217200.0000 | 13.6762 | 6368.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 4758902 | 0.0050 | 298934521.7244 | GS | apac | availability | 0 | 1.2130 | 1.1348 | 0.1348 | -0.0636 | 1630.7897 | 1.0000 | JP | 100 | -822887.7658 | 822887.7658 | 0.0000 | 0.0000 | 0 | 52334.4923 | 0.0636 | -998158.3138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @PEOPL43 | 777683.5554 | 0.0078 | 0.0037 | 23.9697 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.7351 | 5.8374 | 84926563.0000 | 63.1545 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 1652196963 | 0.0050 | 1214448401.1973 | GS | apac | availability | 0 | 1.3213 | 1.2610 | 0.2610 | 0.1990 | 6414.2237 | 1.0000 | XH | 2000 | 777683.5554 | 777683.5554 | 0.0000 | 0.0000 | 0 | 154781.8792 | 0.1990 | 1027578.9575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -458244.9117 | -0.0046 | 0.0047 | -0.0000 | 0.0225 | 84.7439 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.8809 | 0 | -25000 | -25000 | 18.3298 | 537.8450 | 948859.0000 | 17.4523 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 4776545 | 0.0250 | 87553097.6758 | GS | apac | availability | 0 | 0.4024 | 0.6207 | -0.3793 | -0.1150 | 6271.9090 | 1.0000 | TW | 1000 | -458244.9117 | 458244.9117 | 0.0000 | 0.0000 | 0 | 52707.2798 | 0.1150 | -184396.9851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 570144.4478 | 0.0057 | 0.0037 | 17.5729 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 288000 | 288000 | 1.9797 | 15.5949 | 46257196.0000 | 91.8974 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 1361259572 | 0.0050 | 2694842315.7165 | GS | apac | availability | 0 | 0.9127 | 0.9721 | -0.0279 | 0.1473 | 13658.3094 | 1.0000 | XH | 2000 | 570144.4478 | 570144.4478 | 0.0000 | 0.0000 | 0 | 83980.6212 | 0.1473 | 520383.2399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 10098.9845 | 0.0001 | 0.0037 | 0.3113 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 6.7327 | 53.4786 | 124532750.0000 | 848.4086 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8771 | 1.6449 | 0.6449 | 0.0810 | 50141.9293 | 1.0000 | XH | 2000 | 10098.9845 | 10098.9845 | 0.0000 | 0.0000 | 0 | 817.7630 | 0.0810 | 18956.9918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1650971.4073 | -0.0165 | 0.0030 | -0.0000 | 0.0050 | 67.8481 | -0.0165 | -0.0165 | -0.0000 | 1.0000 | 0.4652 | -200 | -135700 | -135900 | 12.1663 | 1802.6377 | 602100.0000 | 7.3627 | 4681.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 27860396 | 0.0050 | 338958859.1799 | GS | apac | availability | 200 | 0.3010 | 0.4410 | -0.5590 | -0.0476 | 2323.7283 | 1.0000 | JP | 100 | -1653404.6739 | 1653404.6739 | -2433.2666 | 2433.2666 | -1 | 78699.4533 | 0.0476 | -497604.6071 | -732.3099 | 115.8197 | -200 | -2433.2666 |
| 39 | @RUBIA1 | -465966.9192 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 19.1493 | -0.0047 | -0.0046 | 0.0001 | 1.0000 | 0.4863 | 4075 | -247606 | -243531 | 1.8819 | 2.8626 | 13344118.0000 | 25.1350 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 106391504 | 0.0050 | 200216963.0450 | GS | apac | availability | 0 | 1.5867 | 1.2793 | 0.2793 | -0.1118 | 2429.2044 | 1.0000 | AU | 1 | -458298.2230 | 458298.2230 | 7668.6962 | 7668.6962 | 1 | 51223.8626 | 0.1118 | -727188.6217 | 12168.0346 | -857.1280 | 0 | 0.0000 |
| 40 | @SAWAI1 | -542642.2006 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 22.3004 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.2910 | 0 | -43100 | -43100 | 12.5903 | 1862.8743 | 465900.0000 | 5.8875 | 4887.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 16523597 | 0.0050 | 208037147.0475 | GS | apac | availability | 0 | 0.2548 | 0.4329 | -0.5671 | -0.0589 | 1453.8371 | 1.0000 | JP | 100 | -542642.2006 | 542642.2006 | 0.0000 | 0.0000 | 0 | 31952.2630 | 0.0589 | -138241.6899 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @SIGUR1 | 554407.9269 | 0.0055 | 0.0047 | 21.6447 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.2345 | 0 | 210000 | 210000 | 2.6400 | 77.4624 | 2275739.0000 | 6.0285 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 8874028 | 0.0200 | 23427768.8886 | GS | apac | availability | 0 | 0.8806 | 0.9739 | -0.0261 | 0.1081 | 1277.5468 | 1.0000 | TW | 1000 | 554407.9269 | 554407.9269 | 0.0000 | 0.0000 | 0 | 59916.1178 | 0.1081 | 488211.7564 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 1080183.1564 | 0.0108 | 0.0030 | 26.6347 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 0.9212 | 0 | 102600 | 102600 | 10.5281 | 1562.0181 | 2750000.0000 | 29.1392 | 3092.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 123380064 | 0.0050 | 1298957767.7170 | GS | apac | availability | 0 | 0.3806 | 0.4825 | -0.5175 | 0.0954 | 4601.7894 | 1.0000 | JP | 100 | 1080183.1564 | 1080183.1564 | 0.0000 | 0.0000 | 0 | 103034.3615 | 0.0954 | 411170.4118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @SUNNY10 | 9503.4275 | 0.0001 | 0.0037 | 0.2929 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 9.5034 | 75.5549 | 12597739.0000 | 121.2542 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 72064732 | 0.0050 | 684861955.0410 | GS | apac | availability | 0 | 2.2160 | 1.9437 | 0.9437 | 0.1074 | 6658.8157 | 1.0000 | XH | 2000 | 9503.4275 | 9503.4275 | 0.0000 | 0.0000 | 0 | 1020.6451 | 0.1074 | 21059.9547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1732051.8832 | 0.0173 | 0.0035 | 49.8262 | 0.0000 | -0.0000 | 0.0173 | 0.0174 | 0.0000 | 1.0000 | 1.0000 | 111 | 66657 | 66768 | 25.9845 | 39.5633 | 689551.0000 | 17.9509 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-07-14 | 2025-07-14 | 56368856 | 0.0050 | 1464719132.1394 | GS | apac | availability | 0 | 0.5142 | 0.6475 | -0.3525 | 0.0833 | 7911.0663 | 1.0000 | AU | 1 | 1734936.1678 | 1734936.1678 | 2884.2846 | 2884.2846 | 1 | 144455.8210 | 0.0833 | 892120.3386 | 1483.1260 | 240.1539 | 0 | 0.0000 |
| 45 | @TECMO3 | 621934.6742 | 0.0062 | 0.0030 | 15.3354 | 0.0000 | -0.0000 | 0.0062 | 0.0064 | 0.0002 | 1.0000 | 0.3857 | 1300 | 43400 | 44700 | 14.3303 | 2116.5726 | 461400.0000 | 6.6247 | 3635.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 12968846 | 0.0050 | 185847350.5071 | GS | apac | availability | 0 | 0.2289 | 0.4890 | -0.5110 | 0.1021 | 1926.5468 | 1.0000 | JP | 100 | 640564.0539 | 640564.0539 | 18629.3796 | 18629.3796 | 1 | 65411.6927 | 0.1021 | 146632.4802 | 4264.4793 | 1902.3535 | 0 | 0.0000 |
| 46 | @TELEK12 | 411184.1456 | 0.0041 | 0.0100 | 33.7960 | 0.0000 | -0.0000 | 0.0041 | 0.0039 | -0.0002 | 1.0000 | 0.0000 | -120200 | 2441500 | 2321300 | 0.1684 | 2709.7803 | 47851301.0000 | 7.9992 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2465 | 0.3139 | -0.6861 | 0.0970 | 16683.5184 | 1.0000 | ID | 100 | 390940.7156 | 390940.7156 | -20243.4300 | 20243.4300 | -1 | 37907.7061 | 0.0970 | 96363.0502 | -4989.8068 | -1962.9114 | 0 | 0.0000 |
| 47 | @TELEK13 | 536222.2485 | 0.0054 | 0.0090 | 39.6658 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.5638 | 6.6522 | 5493961.0000 | 8.5942 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2181 | 0.3140 | -0.6860 | 0.0524 | 6001.4020 | 1.0000 | MY | 100 | 536222.2485 | 536222.2485 | 0.0000 | 0.0000 | 0 | 28119.4899 | 0.0524 | 116952.5502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 203327.4681 | 0.0020 | 0.0037 | 6.2669 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.5331 | 0 | 142000 | 142000 | 1.4319 | 11.3422 | 8087488.0000 | 11.6856 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 289924403 | 0.0050 | 415137991.6294 | GS | apac | availability | 0 | 0.4489 | 0.6079 | -0.3921 | 0.1418 | 2663.1961 | 1.0000 | XH | 2000 | 203327.4681 | 203327.4681 | 0.0000 | 0.0000 | 0 | 28841.4364 | 0.1418 | 91276.1990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 1116343.6557 | 0.0112 | 0.0030 | 27.5263 | 0.0000 | -0.0000 | 0.0112 | 0.0108 | -0.0003 | 1.0000 | 0.6834 | -2000 | 65800 | 63800 | 16.9657 | 2509.4373 | 659800.0000 | 11.2317 | 9001.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 28289302 | 0.0050 | 479948067.0352 | GS | apac | availability | 0 | 0.2629 | 0.3819 | -0.6181 | -0.0079 | 3413.7623 | 1.0000 | JP | 100 | 1082412.2376 | 1082412.2376 | -33931.4181 | 33931.4181 | -1 | -8551.3308 | 0.0079 | 284601.0066 | -8921.6616 | 268.0668 | 0 | 0.0000 |
| 50 | @USSCO1 | 1253124.8516 | 0.0125 | 0.0030 | 30.8990 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 0 | 112400 | 112400 | 11.1488 | 1644.5616 | 1697700.0000 | 18.9395 | 4732.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 58824390 | 0.0050 | 655821218.7701 | GS | apac | availability | 0 | 0.3474 | 0.5613 | -0.4387 | 0.0632 | 5284.5301 | 1.0000 | JP | 100 | 1253124.8516 | 1253124.8516 | 0.0000 | 0.0000 | 0 | 79189.7654 | 0.0632 | 435372.6019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @VOLTR2 | 127727.2198 | 0.0013 | 0.0047 | 4.9866 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7476 | 0 | 3000 | 3000 | 42.5757 | 1246.7144 | 113135.0000 | 4.8234 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 2333584 | 0.0250 | 99354065.4959 | GS | apac | availability | 0 | 0.8646 | 0.9339 | -0.0661 | 0.0617 | 3734.5552 | 1.0000 | TW | 1000 | 127727.2198 | 127727.2198 | 0.0000 | 0.0000 | 0 | 7882.3860 | 0.0617 | 110435.2705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -219119.7218 | -0.0022 | 0.0047 | -0.0000 | 0.0275 | 49.5271 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2898 | 0 | -55000 | -55000 | 3.9840 | 116.0298 | 1296324.0000 | 5.1437 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 7211237 | 0.0275 | 28729531.7301 | GS | apac | availability | 0 | 1.0423 | 1.1139 | 0.1139 | -0.0132 | 1543.0978 | 1.0000 | TW | 1000 | -219119.7218 | 219119.7218 | 0.0000 | 0.0000 | 0 | 2883.7664 | 0.0132 | -228378.1115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 320043.1559 | 0.0032 | 0.0037 | 9.8643 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.7048 | 0 | 28500 | 28500 | 11.2296 | 87.8262 | 30135997.0000 | 337.1717 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 8263743 | 0.0225 | 92798399.6163 | GS | apac | availability | 0 | 2.5524 | 2.1935 | 1.1935 | 0.1760 | 3520.8306 | 1.0000 | XH | 2000 | 320043.1559 | 320043.1559 | 0.0000 | 0.0000 | 0 | 56328.1270 | 0.1760 | 816887.7182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 154247.2891 | 0.0015 | 0.0047 | 6.0220 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0360 | 0 | 31000 | 31000 | 4.9757 | 144.0944 | 2575000.0000 | 12.6887 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 723499 | 0.0900 | 3599927.7238 | GS | apac | availability | 0 | 0.9451 | 1.0192 | 0.0192 | 0.0864 | 796.6368 | 1.0000 | TW | 1000 | 154247.2891 | 154247.2891 | 0.0000 | 0.0000 | 0 | 13333.6260 | 0.0864 | 145775.7739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 897635.9258 | 0.0090 | 0.0030 | 22.1335 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 50000 | 50000 | 17.9527 | 2636.4217 | 1175000.0000 | 21.0141 | 2267.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 26734521 | 0.0050 | 479957330.1665 | GS | apac | availability | 0 | 0.3783 | 0.4764 | -0.5236 | 0.0470 | 5960.0375 | 1.0000 | JP | 100 | 897635.9258 | 897635.9258 | 0.0000 | 0.0000 | 0 | 42183.4401 | 0.0470 | 339536.1249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @YANZH2 | -1733957.5089 | -0.0173 | 0.0037 | -0.0000 | 0.0100 | 142.5171 | -0.0174 | -0.0174 | 0.0000 | 1.0000 | 0.6753 | 0 | -1634000 | -1634000 | 1.0612 | 8.3567 | 38236926.0000 | 40.7061 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 115624871 | 0.0100 | 122698049.7453 | GS | apac | availability | 0 | 0.9217 | 0.9256 | -0.0744 | -0.0424 | 3373.3534 | 1.0000 | XH | 2000 | -1733957.5089 | 1733957.5089 | 0.0000 | 0.0000 | 0 | 73445.8915 | 0.0424 | -1598265.3695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @ZTOEX4 | 25384.0873 | 0.0003 | 0.0037 | 0.7824 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 1350 | 1350 | 18.8030 | 149.9651 | 5767094.0000 | 110.1764 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 32852042 | 0.0050 | 617717853.2162 | GS | apac | availability | 0 | 1.1814 | 1.1354 | 0.1354 | 0.0781 | 8438.3544 | 1.0000 | XH | 2000 | 25384.0873 | 25384.0873 | 0.0000 | 0.0000 | 0 | 1982.7407 | 0.0781 | 29988.1231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -196942.7199 | -0.0020 | 0.0047 | -0.0000 | 0.1550 | 250.8996 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -13000 | -13000 | 15.1494 | 449.2473 | 3720903.0000 | 57.1645 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4056 | 1.3721 | 0.3721 | 0.0053 | 1059.2517 | 1.0000 | TW | 1000 | -196942.7199 | 196942.7199 | 0.0000 | 0.0000 | 0 | -1036.8578 | 0.0053 | -276821.5932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -580280.4238 | -0.0058 | 0.0035 | -0.0000 | 0.0050 | 23.8471 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.6652 | 247 | -80171 | -79924 | 7.2380 | 11.0412 | 1478501.0000 | 10.7415 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 101894880 | 0.0050 | 737518605.8599 | GS | apac | availability | 0 | 1.2643 | 1.1356 | 0.1356 | -0.0603 | 3322.7777 | 1.0000 | AU | 1 | -578492.6294 | 578492.6294 | 1787.7944 | 1787.7944 | 1 | 34877.7796 | 0.0603 | -731399.0519 | 2260.3419 | -107.7875 | 0 | 0.0000 |
| 60 | @DAINI10 | -248070.4135 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 10.1947 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 0.2627 | -400 | -36100 | -36500 | 6.8718 | 1012.5389 | 7271602.0000 | 49.9459 | 4506.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 29250207 | 0.0050 | 201000303.1645 | GS | apac | availability | 400 | 1.2586 | 1.1406 | 0.1406 | -0.0618 | 1312.4510 | 1.0000 | JP | 100 | -250819.1161 | 250819.1161 | -2748.7026 | 2748.7026 | -1 | 15503.0274 | 0.0618 | -315683.5188 | -3459.5454 | 169.8962 | -400 | -2748.7026 |
| 61 | @ALCOR3 | -133477.8173 | -0.0013 | 0.0047 | -0.0000 | 0.1250 | 137.1347 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -31733 | -31733 | 4.2063 | 124.0301 | 15690000.0000 | 66.5492 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9726 | 1.0358 | 0.0358 | -0.1915 | 395.9688 | 1.0000 | TW | 1000 | -133477.8173 | 133477.8173 | 0.0000 | 0.0000 | 0 | 25564.7982 | 0.1915 | -129824.4830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @ANSEL3 | -1283025.8700 | -0.0128 | 0.0035 | -0.0000 | 0.0050 | 52.7271 | -0.0128 | -0.0000 | 0.0128 | 0.0000 | 0.0000 | 64737 | -64737 | 0 | 19.8191 | 30.0700 | 232033.0000 | 4.5910 | ANN.AX | ASX | AUS | AU | True | 0 | 2025-07-14 | 2025-07-14 | 32614933 | 0.0050 | 646397003.0725 | GS | apac | availability | 0 | 0.5747 | 0.6450 | -0.3550 | -0.1026 | 2892.4890 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 1283025.8700 | 1283025.8700 | 1 | -0.0000 | 0.1026 | 0.0000 | 737405.9212 | -131630.5951 | 0 | 0.0000 |
| 63 | @BAYCU1 | 1319806.6682 | 0.0132 | 0.0030 | 32.5432 | 0.0000 | -0.0000 | 0.0132 | 0.0124 | -0.0008 | 1.0000 | 1.0000 | -1400 | 24100 | 22700 | 54.7638 | 8077.3008 | 1348100.0000 | 73.8664 | 6532.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 34868941 | 0.0050 | 1909554391.9750 | GS | apac | availability | 0 | 0.6322 | 0.7156 | -0.2844 | 0.0817 | 8510.9135 | 1.0000 | JP | 100 | 1243137.4012 | 1243137.4012 | -76669.2670 | 76669.2670 | -1 | 101582.5684 | 0.0817 | 785921.4394 | -48470.9258 | -6265.0042 | 0 | 0.0000 |
| 64 | @CHUGO3 | -429201.3996 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 17.6384 | -0.0043 | -0.0044 | -0.0001 | 1.0000 | 0.3504 | -1600 | -86400 | -88000 | 4.9676 | 737.5757 | 1576300.0000 | 7.8869 | 9504.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 26379941 | 0.0050 | 131045226.8310 | GS | apac | availability | 1600 | 0.3848 | 0.4600 | -0.5400 | -0.0749 | 1750.1421 | 1.0000 | JP | 100 | -437149.5737 | 437149.5737 | -7948.1741 | 7948.1741 | -1 | 32739.2905 | 0.0749 | -168199.2024 | -3058.1673 | 595.2598 | -1600 | -7948.1741 |
| 65 | @CITIC10 | -479044.0832 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 19.6867 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -340000 | -340000 | 1.4090 | 11.2107 | 32188059.0000 | 45.9694 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 595893465 | 0.0050 | 839585995.9332 | GS | apac | availability | 0 | 1.4192 | 1.2615 | 0.2615 | 0.0941 | 11066.4382 | 1.0000 | XH | 2000 | -479044.0832 | 479044.0832 | 0.0000 | 0.0000 | 0 | -45093.6621 | 0.0941 | -679882.9774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @NICHI31 | 774394.3968 | 0.0077 | 0.0030 | 19.0947 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.6233 | 0 | 63900 | 63900 | 12.1188 | 1793.2439 | 949400.0000 | 11.5491 | 2871.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 44295575 | 0.0050 | 536811347.1322 | GS | apac | availability | 0 | 0.0503 | 0.2493 | -0.7507 | 0.0332 | 3113.6925 | 1.0000 | JP | 100 | 774394.3968 | 774394.3968 | 0.0000 | 0.0000 | 0 | 25684.9131 | 0.0332 | 38978.4080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @CALTE1 | -125172.7501 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 5.1441 | -0.0013 | -0.0010 | 0.0002 | 1.0000 | 0.8133 | 1203 | -7342 | -6139 | 17.0489 | 25.9175 | 374143.0000 | 6.3805 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 25806782 | 0.0050 | 439976283.4940 | GS | apac | availability | 0 | 0.4835 | 0.5202 | -0.4798 | -0.0917 | 4062.7794 | 1.0000 | AU | 1 | -104662.9682 | 104662.9682 | 20509.7818 | 20509.7818 | 1 | 9601.8131 | 0.0917 | -50607.4125 | 9917.0414 | -1881.5737 | 0 | 0.0000 |
| 68 | @COSMO13 | -670710.5790 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 27.5634 | -0.0067 | -0.0062 | 0.0005 | 1.0000 | 0.6084 | 1100 | -15600 | -14500 | 42.9943 | 6306.0938 | 302800.0000 | 12.9531 | 5021.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 9005976 | 0.0050 | 387205344.6936 | GS | apac | availability | 0 | 0.8988 | 0.8422 | -0.1578 | -0.0346 | 3038.9642 | 1.0000 | JP | 100 | -623416.8843 | 623416.8843 | 47293.6947 | 47293.6947 | 1 | 21554.3813 | 0.0346 | -560302.0705 | 42505.6743 | -1635.1600 | 0 | 0.0000 |
| 69 | @YAMAZ1 | 510139.4024 | 0.0051 | 0.0030 | 12.5788 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.7864 | 0 | 24600 | 24600 | 20.7374 | 3057.0677 | 824400.0000 | 17.0963 | 2212.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 21746701 | 0.0050 | 450969473.6424 | GS | apac | availability | 0 | 0.3373 | 0.4497 | -0.5503 | 0.0318 | 3928.5557 | 1.0000 | JP | 100 | 510139.4024 | 510139.4024 | 0.0000 | 0.0000 | 0 | 16240.6372 | 0.0318 | 172069.7710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @CITIC33 | 274478.3959 | 0.0027 | 0.0037 | 8.4600 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 3.3886 | 27.0122 | 54489907.0000 | 187.5070 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 152024164 | 0.0050 | 515152452.7426 | GS | apac | availability | 0 | 2.7663 | 2.3253 | 1.3253 | 0.2322 | 5415.8550 | 1.0000 | XH | 2000 | 274478.3959 | 274478.3959 | 0.0000 | 0.0000 | 0 | 63738.6973 | 0.2322 | 759302.4957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @HIKAR2 | 505267.4423 | 0.0051 | 0.0030 | 12.4586 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 280.7041 | 41484.2860 | 55300.0000 | 15.5621 | 9435.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 4690915 | 0.0050 | 1316759235.4916 | GS | apac | availability | 0 | 0.5399 | 0.7388 | -0.2612 | 0.0311 | 5964.8023 | 1.0000 | JP | 100 | 505267.4423 | 505267.4423 | 0.0000 | 0.0000 | 0 | 15728.2969 | 0.0311 | 272790.6023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @OSAKA14 | 1625135.8410 | 0.0163 | 0.0030 | 40.0718 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 1.0000 | 300 | 162200 | 162500 | 10.0193 | 1481.0916 | 2211400.0000 | 22.2181 | 8697.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 226017723 | 0.0050 | 2264546870.2032 | GS | apac | availability | 0 | 0.7320 | 0.8191 | -0.1809 | 0.1271 | 10465.9790 | 1.0000 | JP | 100 | 1628141.6409 | 1628141.6409 | 3005.8000 | 3005.8000 | 1 | 206894.5867 | 0.1271 | 1191780.3856 | 2200.2099 | 381.9592 | 0 | 0.0000 |
| 73 | @CHINA1694 | 611.0984 | 0.0000 | 0.0037 | 0.0188 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2999 | 0 | 900 | 900 | 0.6790 | 5.3572 | 52521836.0000 | 35.8442 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 77435067 | 0.0400 | 52578269.0762 | GS | apac | availability | 0 | 2.6310 | 2.1878 | 1.1878 | 0.1014 | 1498.2183 | 1.0000 | XH | 2000 | 611.0984 | 611.0984 | 0.0000 | 0.0000 | 0 | 61.9665 | 0.1014 | 1607.8054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @CHNIN1 | 137375.1875 | 0.0014 | 0.0037 | 4.2342 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8261 | 0 | 56400 | 56400 | 2.4357 | 19.2152 | 92566563.0000 | 226.5898 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 147516517 | 0.0050 | 359310446.5224 | GS | apac | availability | 0 | 2.8109 | 2.3583 | 1.3583 | 0.2056 | 4126.8730 | 1.0000 | XH | 2000 | 137375.1875 | 137375.1875 | 0.0000 | 0.0000 | 0 | 28246.7973 | 0.2056 | 386152.7460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @EISAI2 | -360525.0483 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 14.8161 | -0.0036 | -0.0028 | 0.0008 | 1.0000 | 1.0000 | 3100 | -13300 | -10200 | 27.1071 | 3980.1976 | 1465200.0000 | 39.5603 | 4523.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 52669844 | 0.0050 | 1427729176.9766 | GS | apac | availability | 0 | 0.4933 | 0.5892 | -0.4108 | -0.0020 | 7905.7762 | 1.0000 | JP | 100 | -276492.8942 | 276492.8942 | 84032.1541 | 84032.1541 | 1 | 548.5566 | 0.0020 | -136388.1342 | 41451.2957 | -166.7182 | 0 | 0.0000 |
| 76 | @FERRO28 | -489180.2055 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 20.1033 | -0.0049 | -0.0049 | -0.0000 | 1.0000 | 0.2051 | -100 | -22500 | -22600 | 21.7413 | 3200.6475 | 380000.0000 | 8.2505 | 6890.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 3060842 | 0.0050 | 66546814.1641 | GS | apac | availability | 100 | 1.5980 | 1.4818 | 0.4818 | -0.0799 | 1024.4075 | 1.0000 | JP | 100 | -491354.3398 | 491354.3398 | -2174.1342 | 2174.1342 | -1 | 39238.1668 | 0.0799 | -785185.0475 | -3474.2701 | 173.6202 | -100 | -2174.1342 |
| 77 | @BAIDU10 | 1652.9083 | 0.0000 | 0.0037 | 0.0509 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 11.0194 | 87.0606 | 10761223.0000 | 119.3506 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 290125806 | 0.0050 | 3197009042.2174 | GS | apac | availability | 0 | 1.6714 | 1.5613 | 0.5613 | 0.1505 | 25128.7340 | 1.0000 | XH | 2000 | 1652.9083 | 1652.9083 | 0.0000 | 0.0000 | 0 | 248.7347 | 0.1505 | 2762.6609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @ALIBA15 | 1429932.0724 | 0.0143 | 0.0037 | 44.0732 | 0.0000 | -0.0000 | 0.0143 | 0.0140 | -0.0003 | 1.0000 | 1.0000 | -2000 | 106800 | 104800 | 13.3889 | 105.7957 | 115975190.0000 | 1563.0560 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 2302899682 | 0.0050 | 30833240775.6311 | GS | apac | availability | 0 | 1.7805 | 1.6071 | 0.6071 | 0.2013 | 255594.4914 | 1.0000 | HK | 2000 | 1403154.3182 | 1403154.3182 | -26777.7542 | 26777.7542 | -1 | 282463.9936 | 0.2013 | 2498296.9373 | -47677.4225 | -5390.5342 | 0 | 0.0000 |
| 79 | @BORAP2 | -1310375.2633 | -0.0131 | 0.0047 | -0.0000 | 0.0450 | 484.6593 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.2494 | 0 | -46000 | -46000 | 28.4864 | 841.8403 | 1447197.0000 | 41.6630 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 828765 | 0.0475 | 23608546.8490 | GS | apac | availability | 0 | 0.4969 | 0.6160 | -0.3840 | -0.1002 | 2097.7214 | 1.0000 | TW | 1000 | -1310375.2633 | 1310375.2633 | 0.0000 | 0.0000 | 0 | 131294.9293 | 0.1002 | -651081.0373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 80 | @CATCH1 | -136447.5521 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 5.6074 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.5322 | 0 | -19000 | -19000 | 7.1815 | 208.8184 | 1454264.0000 | 10.3850 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 7385381 | 0.0050 | 53037745.1888 | GS | apac | availability | 0 | 0.4729 | 0.6948 | -0.3052 | -0.0132 | 4661.8029 | 1.0000 | TW | 1000 | -136447.5521 | 136447.5521 | 0.0000 | 0.0000 | 0 | 1803.3733 | 0.0132 | -64532.0060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 81 | @CHINA1173 | 917.2208 | 0.0000 | 0.0037 | 0.0283 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6092 | 0 | 1000 | 1000 | 0.9172 | 7.2359 | 12251649.0000 | 11.2935 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 290163508 | 0.0050 | 266144000.5293 | GS | apac | availability | 0 | 1.2662 | 1.1541 | 0.1541 | 0.1082 | 3043.2311 | 1.0000 | XH | 2000 | 917.2208 | 917.2208 | 0.0000 | 0.0000 | 0 | 99.2632 | 0.1082 | 1161.4245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @CHINA1377 | -3481.6177 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1431 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.3211 | 18.3604 | 21428047.0000 | 50.1194 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 152513578 | 0.0050 | 353995977.6539 | GS | apac | availability | 0 | 1.6412 | 1.5059 | 0.5059 | 0.1573 | 7330.0238 | 1.0000 | XH | 2000 | -3481.6177 | 3481.6177 | 0.0000 | 0.0000 | 0 | -547.5736 | 0.1573 | -5713.9412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA145 | 330268.1557 | 0.0033 | 0.0047 | 12.8940 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0000 | 0 | 437000 | 437000 | 0.7558 | 22.1068 | 44850434.0000 | 33.9067 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7411 | 0.7295 | -0.2705 | 0.1198 | 4598.0005 | 1.0000 | TW | 1000 | 330268.1557 | 330268.1557 | 0.0000 | 0.0000 | 0 | 39581.5566 | 0.1198 | 244770.3028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA152 | -498898.8650 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 20.5027 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.6041 | 0 | -776000 | -776000 | 0.6429 | 18.8445 | 14431590.0000 | 9.3002 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 93095532 | 0.0050 | 59852133.0525 | GS | apac | availability | 0 | 0.8786 | 0.9052 | -0.0948 | 0.0021 | 8112.5727 | 1.0000 | TW | 1000 | -498898.8650 | 498898.8650 | 0.0000 | 0.0000 | 0 | -1028.4104 | 0.0021 | -438326.2232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @CHINA1561 | 100999.3828 | 0.0010 | 0.0037 | 3.1130 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9046 | 0 | 82500 | 82500 | 1.2242 | 9.7467 | 127214380.0000 | 157.9557 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 281962112 | 0.0050 | 345187870.0978 | GS | apac | availability | 0 | 2.7158 | 2.2907 | 1.2907 | 0.1984 | 4518.6291 | 1.0000 | XH | 2000 | 100999.3828 | 100999.3828 | 0.0000 | 0.0000 | 0 | 20042.6542 | 0.1984 | 274294.5556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @CHINA2234 | 766.8987 | 0.0000 | 0.0037 | 0.0236 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3370 | 0 | 200 | 200 | 3.8345 | 30.2939 | 3312229.0000 | 12.7825 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 32909490 | 0.0050 | 126191221.9583 | GS | apac | availability | 0 | 1.7375 | 1.6007 | 0.6007 | 0.1691 | 1683.6048 | 1.0000 | XH | 2000 | 766.8987 | 766.8987 | 0.0000 | 0.0000 | 0 | 129.7077 | 0.1691 | 1332.4552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA2457 | 181242.8495 | 0.0018 | 0.0037 | 5.5863 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4639 | 0 | 312000 | 312000 | 0.5809 | 4.5860 | 64677825.0000 | 37.7860 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 457956753 | 0.0050 | 266030086.0471 | GS | apac | availability | 0 | 1.0461 | 1.0261 | 0.0261 | 0.1674 | 2317.3239 | 1.0000 | XH | 2000 | 181242.8495 | 181242.8495 | 0.0000 | 0.0000 | 0 | 30338.1126 | 0.1674 | 189595.8438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @COWEL7 | -64320.1176 | -0.0006 | 0.0037 | -0.0000 | 0.0750 | 39.6494 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1148 | 0 | -18000 | -18000 | 3.5733 | 28.4782 | 4825000.0000 | 17.5046 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 3190725 | 0.0775 | 11401544.8461 | GS | apac | availability | 0 | 2.2892 | 2.0447 | 1.0447 | 0.0226 | 925.0946 | 1.0000 | XH | 2000 | -64320.1176 | 64320.1176 | 0.0000 | 0.0000 | 0 | -1452.5357 | 0.0226 | -147239.5499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @FOSIT1 | -201080.6031 | -0.0020 | 0.0047 | -0.0000 | 0.1100 | 181.7989 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1544 | 0 | -7000 | -7000 | 28.7258 | 831.7290 | 5616570.0000 | 159.7518 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 529985 | 0.1000 | 15224243.3445 | GS | apac | availability | 0 | 1.3546 | 1.3241 | 0.3241 | -0.0207 | 1634.4912 | 1.0000 | TW | 1000 | -201080.6031 | 201080.6031 | 0.0000 | 0.0000 | 0 | 4166.5378 | 0.0207 | -272377.9436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @GIANT18 | 26140.7927 | 0.0003 | 0.0037 | 0.8057 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 7.2613 | 58.1880 | 14231801.0000 | 105.4957 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 23944371 | 0.0050 | 173868010.9336 | GS | apac | availability | 0 | 1.4939 | 1.3328 | 0.3328 | 0.1433 | 7776.1887 | 1.0000 | XH | 2000 | 26140.7927 | 26140.7927 | 0.0000 | 0.0000 | 0 | 3745.1098 | 0.1433 | 39050.5416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @GIGAB3 | -422064.0821 | -0.0042 | 0.0047 | -0.0000 | 0.0525 | 182.1235 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.8674 | 0 | -44000 | -44000 | 9.5924 | 279.6113 | 2051267.0000 | 19.6142 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 8990605 | 0.0625 | 86241169.2529 | GS | apac | availability | 0 | 1.0251 | 1.0309 | 0.0309 | -0.0119 | 6040.2706 | 1.0000 | TW | 1000 | -422064.0821 | 422064.0821 | 0.0000 | 0.0000 | 0 | 5027.6241 | 0.0119 | -432673.4129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 92 | @GLOBA166 | 42746.7268 | 0.0004 | 0.0047 | 1.6689 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7454 | 0 | 1000 | 1000 | 42.7467 | 1249.1233 | 1390706.0000 | 59.4064 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 1937050 | 0.0575 | 82802547.2262 | GS | apac | availability | 0 | 1.3079 | 1.2611 | 0.2611 | 0.0701 | 3723.5714 | 1.0000 | TW | 1000 | 42746.7268 | 42746.7268 | 0.0000 | 0.0000 | 0 | 2995.2880 | 0.0701 | 55910.5104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @HDREN1 | -23493.6011 | -0.0002 | 0.0047 | -0.0000 | 0.1000 | 19.3098 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0613 | 0 | -3000 | -3000 | 7.8312 | 234.0237 | 1251626.0000 | 10.0168 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 778842 | 0.1250 | 6099267.7486 | GS | apac | availability | 0 | 0.5259 | 0.7417 | -0.2583 | -0.1021 | 786.7379 | 1.0000 | TW | 1000 | -23493.6011 | 23493.6011 | 0.0000 | 0.0000 | 0 | 2398.7254 | 0.1021 | -12355.0364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 94 | @HWANG2 | -490.8932 | -0.0000 | 0.0047 | -0.0000 | 0.5800 | 2.3401 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.7734 | 80.3021 | 5152844.0000 | 14.1503 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2177 | 1.1008 | 0.1008 | 0.0154 | 681.4698 | 1.0000 | TW | 1000 | -490.8932 | 490.8932 | 0.0000 | 0.0000 | 0 | -7.5420 | 0.0154 | -597.7728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @INNOL2 | -71655.4833 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 2.9447 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4115 | 0 | -183000 | -183000 | 0.3916 | 11.4475 | 37402911.0000 | 14.6423 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 104810316 | 0.0050 | 41039529.2046 | GS | apac | availability | 0 | 0.9651 | 1.0394 | 0.0394 | 0.0057 | 3128.2500 | 1.0000 | TW | 1000 | -71655.4833 | 71655.4833 | 0.0000 | 0.0000 | 0 | -408.9904 | 0.0057 | -69151.6391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @KINGS47 | 144996.8974 | 0.0014 | 0.0047 | 5.6608 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8720 | 0 | 2000 | 2000 | 72.4984 | 2118.6941 | 460986.0000 | 33.4002 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 1201588 | 0.0750 | 87113266.0021 | GS | apac | availability | 0 | 1.2470 | 1.1877 | 0.1877 | 0.0959 | 6079.8223 | 1.0000 | TW | 1000 | 144996.8974 | 144996.8974 | 0.0000 | 0.0000 | 0 | 13906.9047 | 0.0959 | 180816.9261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @PRIME74 | -313949.0606 | -0.0031 | 0.0047 | -0.0000 | 0.0100 | 25.8040 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -43000 | -43000 | 7.3011 | 213.2969 | 5722000.0000 | 41.7374 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 15980609 | 0.0175 | 116676678.6853 | GS | apac | availability | 0 | 0.8724 | 0.9724 | -0.0276 | 0.0536 | 7388.0746 | 1.0000 | TW | 1000 | -313949.0606 | 313949.0606 | 0.0000 | 0.0000 | 0 | -16826.2969 | 0.0536 | -273897.4584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @TAIWA69 | -304905.4857 | -0.0030 | 0.0047 | -0.0000 | 0.0050 | 12.5304 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -377000 | -377000 | 0.8088 | 23.7032 | 20826434.0000 | 16.8816 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 136185599 | 0.0075 | 110142536.3697 | GS | apac | availability | 0 | 0.4786 | 0.5783 | -0.4217 | 0.0564 | 6107.1524 | 1.0000 | TW | 1000 | -304905.4857 | 304905.4857 | 0.0000 | 0.0000 | 0 | -17185.5440 | 0.0564 | -145924.1057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @UNIPR3 | 792616.5925 | 0.0079 | 0.0047 | 30.9446 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.9034 | 84.9431 | 10965352.0000 | 31.8525 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 164719613 | 0.0020 | 478239920.8051 | GS | apac | availability | 0 | 0.2749 | 0.4152 | -0.5848 | 0.0787 | 15672.0528 | 1.0000 | TW | 1000 | 792616.5925 | 792616.5925 | 0.0000 | 0.0000 | 0 | 62372.8096 | 0.0787 | 217892.6816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @XDINC1 | -65964.7457 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 2.7109 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6144 | 0 | -10600 | -10600 | 6.2231 | 48.7847 | 4015000.0000 | 24.9523 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 28910229 | 0.0050 | 179910934.4237 | GS | apac | availability | 0 | 1.6896 | 1.5908 | 0.5908 | 0.1596 | 3069.3419 | 1.0000 | XH | 2000 | -65964.7457 | 65964.7457 | 0.0000 | 0.0000 | 0 | -10528.6308 | 0.1596 | -111454.9473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @ZTECO2 | -5095.6711 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.2094 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4817 | 0 | -1600 | -1600 | 3.1848 | 25.0238 | 16031672.0000 | 51.1062 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 52527305 | 0.0050 | 167288668.6976 | GS | apac | availability | 0 | 1.9702 | 1.8218 | 0.8218 | 0.1164 | 2406.1183 | 1.0000 | XH | 2000 | -5095.6711 | 5095.6711 | 0.0000 | 0.0000 | 0 | -593.3025 | 0.1164 | -10039.5653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @AIRWA2 | 2001041.2780 | 0.0200 | 0.0030 | 49.3407 | 0.0000 | -0.0000 | 0.0200 | 0.0200 | 0.0000 | 1.0000 | 0.6792 | 0 | 135500 | 135500 | 14.7678 | 2184.1297 | 385800.0000 | 5.7161 | 4088.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 32038816 | 0.0050 | 473143862.1036 | GS | apac | availability | 0 | 0.6598 | 0.7517 | -0.2483 | 0.0069 | 3392.9842 | 1.0000 | JP | 100 | 2001041.2780 | 2001041.2780 | 0.0000 | 0.0000 | 0 | 13760.5753 | 0.0069 | 1320248.1133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @JGCCO1 | -400436.8619 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 16.4563 | -0.0040 | -0.0030 | 0.0010 | 1.0000 | 0.4400 | 11400 | -47300 | -35900 | 8.4659 | 1252.4197 | 865500.0000 | 7.3532 | 1963.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 45725001 | 0.0050 | 387103084.8150 | GS | apac | availability | 0 | 0.8954 | 0.8647 | -0.1353 | 0.0259 | 2197.9056 | 1.0000 | JP | 100 | -303925.6521 | 303925.6521 | 96511.2098 | 96511.2098 | 1 | -7868.7346 | 0.0259 | -272123.3653 | 86412.4335 | 2498.7068 | 0 | 0.0000 |
| 104 | @SUMIT28 | 470101.4144 | 0.0047 | 0.0030 | 11.5915 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4813 | 0 | 16500 | 16500 | 28.4910 | 4207.5743 | 212100.0000 | 6.0538 | 4203.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 14381194 | 0.0050 | 409734523.6238 | GS | apac | availability | 0 | 0.9836 | 0.9837 | -0.0163 | -0.0024 | 2404.1317 | 1.0000 | JP | 100 | 470101.4144 | 470101.4144 | 0.0000 | 0.0000 | 0 | -1106.6112 | 0.0024 | 462382.8249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @TAIYO10 | -132046.9423 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 5.4266 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.4652 | 100 | -7400 | -7300 | 17.8442 | 2628.0965 | 1512200.0000 | 26.9593 | 6976.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 21342975 | 0.0050 | 380847917.3592 | GS | apac | availability | 0 | 1.6420 | 1.5027 | 0.5027 | -0.0507 | 2323.6422 | 1.0000 | JP | 100 | -130262.5242 | 130262.5242 | 1784.4181 | 1784.4181 | 1 | 6604.8173 | 0.0507 | -213891.3413 | 2930.0184 | -90.4769 | 0 | 0.0000 |
| 106 | @KINGS56 | 818978.7315 | 0.0082 | 0.0037 | 25.2425 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 196600 | 196600 | 4.1657 | 33.0670 | 17330274.0000 | 73.0032 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 139208480 | 0.0050 | 579902260.2352 | GS | apac | availability | 0 | 1.3822 | 1.3345 | 0.3345 | 0.3045 | 5425.4049 | 1.0000 | HK | 200 | 818978.7315 | 818978.7315 | 0.0000 | 0.0000 | 0 | 249359.9970 | 0.3045 | 1131957.2896 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @AGLEN2 | -1187258.3492 | -0.0119 | 0.0035 | -0.0000 | 0.0050 | 48.7914 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.7641 | 199 | -188344 | -188145 | 6.3037 | 9.6392 | 3648721.0000 | 23.1424 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 65236325 | 0.0050 | 411228239.4265 | GS | apac | availability | 0 | 0.2029 | 0.3152 | -0.6848 | -0.0142 | 3816.6985 | 1.0000 | AU | 1 | -1186003.9189 | 1186003.9189 | 1254.4303 | 1254.4303 | 1 | 16889.4531 | 0.0142 | -240617.2447 | 254.4996 | -17.8639 | 0 | 0.0000 |
| 108 | @FIELD8 | -522504.4941 | -0.0052 | 0.0030 | -0.0000 | 0.0250 | 107.3639 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.1825 | 0 | -37500 | -37500 | 13.9335 | 2095.8990 | 560600.0000 | 7.9704 | 2767.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 3460499 | 0.0225 | 48216700.7835 | GS | apac | availability | 0 | 0.5974 | 0.6547 | -0.3453 | -0.0689 | 911.6540 | 1.0000 | JP | 100 | -522504.4941 | 522504.4941 | 0.0000 | 0.0000 | 0 | 36000.1816 | 0.0689 | -312141.7081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 109 | @KOBAY4 | -1002012.0069 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 41.1786 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.5108 | 0 | -28200 | -28200 | 35.5323 | 5226.8165 | 213000.0000 | 7.5522 | 4967.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 4427852 | 0.0050 | 157331945.7043 | GS | apac | availability | 0 | 0.4519 | 0.5285 | -0.4715 | -0.0186 | 2551.4353 | 1.0000 | JP | 100 | -1002012.0069 | 1002012.0069 | 0.0000 | 0.0000 | 0 | 18615.8850 | 0.0186 | -452825.8854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @MITSU97 | -149837.0091 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.1577 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.4470 | -2600 | -53900 | -56500 | 2.7799 | 408.9702 | 7191500.0000 | 19.9512 | 7211.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 46877180 | 0.0050 | 130314219.7732 | GS | apac | availability | 2600 | 0.8210 | 0.8722 | -0.1278 | -0.0510 | 2232.9947 | 1.0000 | JP | 100 | -157064.7683 | 157064.7683 | -7227.7593 | 7227.7593 | -1 | 8006.4802 | 0.0510 | -128952.7127 | -5934.1071 | 368.4398 | -2600 | -7227.7593 |
| 111 | @SANKY14 | -382371.5361 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 15.7139 | -0.0038 | -0.0038 | 0.0001 | 1.0000 | 0.9046 | 300 | -20900 | -20600 | 18.2953 | 2702.4659 | 804000.0000 | 14.7392 | 6417.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 31845935 | 0.0050 | 582630578.2654 | GS | apac | availability | 0 | 0.4253 | 0.5221 | -0.4779 | -0.0108 | 4518.9363 | 1.0000 | JP | 100 | -376882.9495 | 376882.9495 | 5488.5866 | 5488.5866 | 1 | 4088.2273 | 0.0108 | -160295.3447 | 2334.3982 | -59.5373 | 0 | 0.0000 |
| 112 | @FOCIF1 | -139080.7504 | -0.0014 | 0.0047 | -0.0000 | 0.0925 | 105.7395 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0275 | 0 | -14000 | -14000 | 9.9343 | 291.3784 | 4559000.0000 | 45.4276 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 262149 | 0.0950 | 2604277.1178 | GS | apac | availability | 0 | 1.5305 | 1.4594 | 0.4594 | -0.0447 | 978.1205 | 1.0000 | TW | 1000 | -139080.7504 | 139080.7504 | 0.0000 | 0.0000 | 0 | 6211.0641 | 0.0447 | -212856.1875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @NETWE1 | 1301645.4274 | 0.0130 | 0.0035 | 37.4446 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.6001 | 0 | 57455 | 57455 | 22.6550 | 34.3409 | 359529.0000 | 8.1241 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-07-14 | 2025-07-14 | 22678311 | 0.0050 | 513778083.9712 | GS | apac | availability | 0 | 0.6614 | 0.7511 | -0.2489 | 0.0642 | 2997.5253 | 1.0000 | AU | 1 | 1301645.4274 | 1301645.4274 | 0.0000 | 0.0000 | 0 | 83546.2511 | 0.0642 | 860960.3188 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @PHARM172 | 28701.6161 | 0.0003 | 0.0037 | 0.8846 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1397 | 0 | 12100 | 12100 | 2.3720 | 18.3996 | 31674200.0000 | 74.2430 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 11893745 | 0.0475 | 28212372.1219 | GS | apac | availability | 0 | 2.9915 | 2.5121 | 1.5121 | 0.1082 | 698.0276 | 1.0000 | XH | 2000 | 28701.6161 | 28701.6161 | 0.0000 | 0.0000 | 0 | 3106.9125 | 0.1082 | 85860.4102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @ARROW13 | -300780.3799 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 12.3608 | -0.0030 | -0.0030 | -0.0000 | 1.0000 | 1.0000 | -1063 | -159829 | -160892 | 1.8819 | 2.8687 | 9287680.0000 | 17.5314 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 551404705 | 0.0050 | 1037682251.8067 | GS | apac | availability | 1063 | 0.5839 | 0.6270 | -0.3730 | -0.0949 | 21723.9633 | 1.0000 | AU | 1 | -302780.8275 | 302780.8275 | -2000.4476 | 2000.4476 | -1 | 28741.0985 | 0.0949 | -176800.0835 | -1168.1034 | 189.8900 | -1063 | -2000.4476 |
| 116 | @SITCI1 | 1380035.3594 | 0.0138 | 0.0037 | 42.5353 | 0.0000 | -0.0000 | 0.0138 | 0.0140 | 0.0002 | 1.0000 | 0.9567 | 5000 | 460000 | 465000 | 3.0001 | 23.5384 | 4783168.0000 | 14.3428 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 183314822 | 0.0050 | 549958557.0801 | GS | apac | availability | 0 | 0.9895 | 0.9746 | -0.0254 | 0.3231 | 4779.1012 | 1.0000 | HK | 1000 | 1395035.7437 | 1395035.7437 | 15000.3843 | 15000.3843 | 1 | 450730.5476 | 0.3231 | 1380413.7320 | 14843.1584 | 4846.5650 | 0 | 0.0000 |
| 117 | @ALCHI2 | -117297.0185 | -0.0012 | 0.0047 | -0.0000 | 0.0325 | 31.3328 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 117.2970 | 3433.7796 | 1682050.0000 | 197.5169 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 1236606 | 0.0350 | 145050196.7974 | GS | apac | availability | 0 | 0.9213 | 0.9878 | -0.0122 | -0.0396 | 9494.4224 | 1.0000 | TW | 1000 | -117297.0185 | 117297.0185 | 0.0000 | 0.0000 | 0 | 4644.6739 | 0.0396 | -108066.0581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @CHINA182 | -5627.5312 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.2313 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.7517 | 29.9656 | 24484813.0000 | 93.4676 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 495309199 | 0.0050 | 1858245312.3613 | GS | apac | availability | 0 | 1.5604 | 1.4016 | 0.4016 | 0.0284 | 10701.2216 | 1.0000 | HK | 2000 | -5627.5312 | 5627.5312 | 0.0000 | 0.0000 | 0 | -159.6843 | 0.0284 | -8781.0299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @MARES1 | 213594.2747 | 0.0021 | 0.0030 | 5.2667 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0427 | 0 | 23000 | 23000 | 9.2867 | 1370.3692 | 585100.0000 | 5.4391 | 9552.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 459043 | 0.0125 | 4262998.1142 | GS | apac | availability | 0 | 0.8344 | 0.9078 | -0.0922 | 0.0277 | 550.8206 | 1.0000 | JP | 100 | 213594.2747 | 213594.2747 | 0.0000 | 0.0000 | 0 | 5920.8632 | 0.0277 | 178226.3610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @HANGL5 | 737339.8257 | 0.0074 | 0.0037 | 22.7262 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.3317 | 0 | 779000 | 779000 | 0.9465 | 7.4924 | 9198391.0000 | 8.7796 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 180514251 | 0.0050 | 170860521.6647 | GS | apac | availability | 0 | 1.6525 | 1.4792 | 0.4792 | 0.2128 | 1657.0782 | 1.0000 | HK | 1000 | 737339.8257 | 737339.8257 | 0.0000 | 0.0000 | 0 | 156941.6330 | 0.2128 | 1218482.9546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @JDHEA1 | -814.0336 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0335 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.4269 | 43.0475 | 7548031.0000 | 41.3926 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 108065303 | 0.0050 | 586458578.1759 | GS | apac | availability | 0 | 2.0488 | 1.7034 | 0.7034 | 0.1905 | 5731.0026 | 1.0000 | XH | 2000 | -814.0336 | 814.0336 | 0.0000 | 0.0000 | 0 | -155.0595 | 0.1905 | -1667.7845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @KIKKO2 | 1029464.4371 | 0.0103 | 0.0030 | 25.3841 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 118100 | 118100 | 8.7169 | 1294.3187 | 2600300.0000 | 22.8309 | 2801.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 156816828 | 0.0050 | 1366954678.8319 | GS | apac | availability | 0 | 0.3918 | 0.4844 | -0.5156 | 0.0434 | 8450.2905 | 1.0000 | JP | 100 | 1029464.4371 | 1029464.4371 | 0.0000 | 0.0000 | 0 | 44652.3031 | 0.0434 | 403300.3746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @WINTE17 | -32316.5255 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 8.6325 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3645 | 0 | -7000 | -7000 | 4.6166 | 134.0373 | 2997392.0000 | 13.7392 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 7880617 | 0.0475 | 36382022.8811 | GS | apac | availability | 0 | 0.6688 | 0.8148 | -0.1852 | -0.0465 | 3209.3791 | 1.0000 | TW | 1000 | -32316.5255 | 32316.5255 | 0.0000 | 0.0000 | 0 | 1503.3596 | 0.0465 | -21613.2441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @CHINA1646 | 63094.6121 | 0.0006 | 0.0037 | 1.9447 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4493 | 0 | 328000 | 328000 | 0.1924 | 1.5336 | 520804320.0000 | 101.7485 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 317251031 | 0.0450 | 61026922.9509 | GS | apac | availability | 0 | 2.9953 | 2.4904 | 1.4904 | 0.1768 | 2244.5017 | 1.0000 | XH | 2000 | 63094.6121 | 63094.6121 | 0.0000 | 0.0000 | 0 | 11152.8688 | 0.1768 | 188986.5144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @CHINA307 | 1218548.6624 | 0.0122 | 0.0037 | 37.5580 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 1.0000 | 0 | 589000 | 589000 | 2.0688 | 16.3591 | 35476129.0000 | 73.9328 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 439159438 | 0.0050 | 908552030.1621 | GS | apac | availability | 0 | 1.4747 | 1.2932 | 0.2932 | 0.1601 | 6311.4889 | 1.0000 | HK | 1000 | 1218548.6624 | 1218548.6624 | 0.0000 | 0.0000 | 0 | 195096.7739 | 0.1601 | 1797009.7458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @PHISO1 | -286026.8986 | -0.0029 | 0.0047 | -0.0000 | 0.0150 | 35.2636 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.6261 | 0 | -17000 | -17000 | 16.8251 | 491.5662 | 838000.0000 | 14.0870 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 4073962 | 0.0150 | 68544865.6479 | GS | apac | availability | 0 | 0.9465 | 1.0087 | 0.0087 | 0.0018 | 3127.7470 | 1.0000 | TW | 1000 | -286026.8986 | 286026.8986 | 0.0000 | 0.0000 | 0 | -502.9914 | 0.0018 | -270719.4172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @GMOPA1 | 350642.0649 | 0.0035 | 0.0030 | 8.6460 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.5374 | 0 | 5900 | 5900 | 59.4309 | 8866.9844 | 312600.0000 | 18.8028 | 3769.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 8742315 | 0.0050 | 519563285.3848 | GS | apac | availability | 0 | 0.7198 | 0.7808 | -0.2192 | 0.0709 | 2684.4296 | 1.0000 | JP | 100 | 350642.0649 | 350642.0649 | 0.0000 | 0.0000 | 0 | 24862.9637 | 0.0709 | 252404.7348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @MEIDE2 | 131465.5903 | 0.0013 | 0.0030 | 3.2416 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.2964 | 0 | 3800 | 3800 | 34.5962 | 5140.4805 | 164400.0000 | 5.7328 | 6508.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 6033430 | 0.0050 | 208733799.1385 | GS | apac | availability | 0 | 1.2836 | 1.2261 | 0.2261 | 0.0435 | 1480.5754 | 1.0000 | JP | 100 | 131465.5903 | 131465.5903 | 0.0000 | 0.0000 | 0 | 5717.1028 | 0.0435 | 168754.3324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @KDDIC3 | 256463.7249 | 0.0026 | 0.0030 | 6.3238 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 15600 | 15600 | 16.4400 | 2432.8135 | 7059699.0000 | 116.5074 | 9433.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 715280030 | 0.0050 | 11759191077.6040 | GS | apac | availability | 0 | 0.0290 | 0.2063 | -0.7937 | 0.0684 | 53701.5481 | 1.0000 | JP | 100 | 256463.7249 | 256463.7249 | 0.0000 | 0.0000 | 0 | 17551.8034 | 0.0684 | 7425.6620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @TOPSP3 | 530561.2747 | 0.0053 | 0.0037 | 16.3529 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.3846 | 0 | 1370000 | 1370000 | 0.3873 | 3.0539 | 9277000.0000 | 3.6091 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 284322373 | 0.0050 | 110109810.6828 | GS | apac | availability | 0 | 1.9830 | 1.6611 | 0.6611 | 0.2306 | 1921.2425 | 1.0000 | HK | 2000 | 530561.2747 | 530561.2747 | 0.0000 | 0.0000 | 0 | 122323.3522 | 0.2306 | 1052082.8414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @INNOV87 | -1646956.0132 | -0.0165 | 0.0037 | -0.0000 | 0.0050 | 67.6831 | -0.0165 | -0.0155 | 0.0010 | 1.0000 | 1.0000 | 10000 | -160500 | -150500 | 10.2614 | 81.3538 | 17696165.0000 | 183.3996 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 96367999 | 0.0050 | 988871373.4296 | GS | apac | availability | 0 | 1.2399 | 1.1912 | 0.1912 | 0.0405 | 17541.1715 | 1.0000 | XH | 2000 | -1544341.9314 | 1544341.9314 | 102614.0818 | 102614.0818 | 1 | -62494.1414 | 0.0405 | -1914833.4109 | 127231.4559 | 4152.4346 | 0 | 0.0000 |
| 132 | @INTLC17 | 24929.3108 | 0.0002 | 0.0100 | 2.0490 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0258 | 0 | 3202 | 3202 | 7.7855 | 439.1128 | 1982388.0000 | 15.4028 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-07-14 | 2025-07-14 | 331117 | 0.0300 | 2577925.8604 | GS | apac | availability | 0 | 0.4306 | 0.4497 | -0.5503 | 0.0778 | 13517.9375 | 1.0000 | PH | 10 | 24929.3108 | 24929.3108 | 0.0000 | 0.0000 | 0 | 1940.5039 | 0.0778 | 10734.8670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @CNPCH2 | 204825.5848 | 0.0020 | 0.0037 | 6.3131 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.7852 | 0 | 208000 | 208000 | 0.9847 | 7.7656 | 7194445.0000 | 7.1173 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 570550582 | 0.0050 | 561843060.7495 | GS | apac | availability | 0 | 0.6342 | 0.6901 | -0.3099 | 0.1328 | 3922.2606 | 1.0000 | HK | 2000 | 204825.5848 | 204825.5848 | 0.0000 | 0.0000 | 0 | 27199.7414 | 0.1328 | 129909.9663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @TOHOK9 | -386810.0261 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 15.8963 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.7054 | 0 | -55200 | -55200 | 7.0074 | 1038.6729 | 1544700.0000 | 10.8838 | 9506.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 61710643 | 0.0050 | 432432888.2339 | GS | apac | availability | 0 | 0.4622 | 0.5111 | -0.4889 | -0.0366 | 3523.9135 | 1.0000 | JP | 100 | -386810.0261 | 386810.0261 | 0.0000 | 0.0000 | 0 | 14145.1720 | 0.0366 | -178798.8399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @EVERE39 | -474343.2623 | -0.0047 | 0.0037 | -0.0000 | 0.0975 | 380.1244 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.4403 | 0 | -55000 | -55000 | 8.6244 | 67.2770 | 4854430.0000 | 41.6051 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 5045278 | 0.0975 | 43512611.3737 | GS | apac | availability | 0 | 1.8549 | 1.6341 | 0.6341 | -0.0016 | 2826.3388 | 1.0000 | XH | 2000 | -474343.2623 | 474343.2623 | 0.0000 | 0.0000 | 0 | 758.3453 | 0.0016 | -879843.8706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @PAGOO1 | -1186.1206 | -0.0000 | 0.0037 | -0.0000 | 0.0650 | 0.6337 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2469 | 0 | -977 | -977 | 1.2140 | 9.4878 | 11538688.0000 | 13.9464 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 42704175 | 0.0650 | 51844730.9282 | GS | apac | availability | 0 | 1.9252 | 1.6699 | 0.6699 | 0.1397 | 1233.3209 | 1.0000 | XH | 2000 | -1186.1206 | 1186.1206 | 0.0000 | 0.0000 | 0 | -165.6684 | 0.1397 | -2283.5103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @WEIMO2 | -116372.3772 | -0.0012 | 0.0037 | -0.0000 | 0.1325 | 126.7343 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0201 | -8000 | -450000 | -458000 | 0.2586 | 2.0885 | 343649820.0000 | 91.4307 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 7331768 | 0.1400 | 1896033.9365 | GS | apac | availability | 8000 | 3.0065 | 2.5147 | 1.5147 | -0.0394 | 935.0878 | 1.0000 | XH | 2000 | -118441.2195 | 118441.2195 | -2068.8423 | 2068.8423 | -1 | 4667.6882 | 0.0394 | -356095.9645 | -6220.0168 | 81.5317 | -8000 | -2068.8423 |
| 138 | @ZJLDG1 | -1318.7597 | -0.0000 | 0.0037 | -0.0000 | 0.1550 | 1.6801 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.8242 | 6.5155 | 12221200.0000 | 10.1439 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 714362 | 0.5000 | 588794.9039 | GS | apac | availability | 0 | 1.7149 | 1.5349 | 0.5349 | 0.0148 | 2792.9875 | 0.9999 | XH | 2000 | -1318.7597 | 1318.7597 | 0.0000 | 0.0000 | 0 | -19.4931 | 0.0148 | -2261.5947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @SEKIS8 | -950283.2141 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 39.0527 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | -44500 | -44500 | 21.3547 | 3162.6292 | 3173500.0000 | 68.0840 | 1928.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 76094609 | 0.0050 | 1624975946.3555 | GS | apac | availability | 0 | 0.4950 | 0.5850 | -0.4150 | -0.0494 | 14160.7610 | 1.0000 | JP | 100 | -950283.2141 | 950283.2141 | 0.0000 | 0.0000 | 0 | 46904.4339 | 0.0494 | -470402.4934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @JAPAN373 | 231591.0864 | 0.0023 | 0.0030 | 5.7105 | 0.0000 | -0.0000 | 0.0023 | 0.0015 | -0.0009 | 1.0000 | 0.8705 | -3700 | 10000 | 6300 | 23.1591 | 3410.5455 | 871100.0000 | 20.1535 | 7181.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 34233385 | 0.0050 | 792814682.2915 | GS | apac | availability | 0 | 0.5919 | 0.6720 | -0.3280 | 0.0174 | 4348.4521 | 1.0000 | JP | 100 | 145902.3844 | 145902.3844 | -85688.7020 | 85688.7020 | -1 | 2538.1426 | 0.0174 | 86361.4676 | -50720.2270 | -1490.6552 | 0 | 0.0000 |
| 141 | @CERES18 | -141803.7513 | -0.0014 | 0.0030 | -0.0000 | 0.0325 | 37.8791 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.0316 | -600 | -7800 | -8400 | 18.1800 | 2658.4434 | 2175000.0000 | 39.2234 | 3696.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 165831 | 0.0325 | 3014802.2928 | GS | apac | availability | 600 | 1.4368 | 1.3342 | 0.3342 | -0.1019 | 198.2498 | 1.0000 | JP | 100 | -152711.7322 | 152711.7322 | -10907.9809 | 10907.9809 | -1 | 15561.9917 | 0.1019 | -219415.5620 | -15672.5401 | 1111.5708 | -600 | -10907.9809 |
| 142 | @SOLOM6 | -153477.8480 | -0.0015 | 0.0047 | -0.0000 | 0.1591 | 200.7248 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0031 | 0 | -34000 | -34000 | 4.5141 | 133.8402 | 1991007.0000 | 9.1128 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 33982 | 0.1575 | 153396.5951 | GS | apac | availability | 0 | 0.8058 | 0.9057 | -0.0943 | -0.0276 | 735.3274 | 1.0000 | TW | 1000 | -153477.8480 | 153477.8480 | 0.0000 | 0.0000 | 0 | 4241.0700 | 0.0276 | -123670.4251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 143 | @HONGK77 | 206597.5902 | 0.0021 | 0.0037 | 6.3677 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 6.3568 | 50.0889 | 4901305.0000 | 31.2748 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 169831458 | 0.0050 | 1079592922.0226 | GS | apac | availability | 0 | -0.0018 | 0.2340 | -0.7660 | 0.1843 | 8670.1519 | 1.0000 | HK | 500 | 206597.5902 | 206597.5902 | 0.0000 | 0.0000 | 0 | 38078.6675 | 0.1843 | -371.0578 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @TOPCO3 | -260870.3321 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 10.7207 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.4797 | 100 | -11800 | -11700 | 22.1077 | 3257.6985 | 405100.0000 | 8.9522 | 7732.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 15476916 | 0.0050 | 342158323.3999 | GS | apac | availability | 0 | 0.5245 | 0.6895 | -0.3105 | -0.0614 | 2396.0861 | 1.0000 | JP | 100 | -258659.5665 | 258659.5665 | 2210.7655 | 2210.7655 | 1 | 15874.6771 | 0.0614 | -135660.2580 | 1159.4894 | -135.6810 | 0 | 0.0000 |
| 145 | @SHANG384 | -49957.9503 | -0.0005 | 0.0037 | -0.0000 | 0.2125 | 87.2553 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 2.0816 | 16.2459 | 9465199.0000 | 19.5891 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 3716688 | 0.2450 | 7736588.0943 | GS | apac | availability | 0 | 3.1062 | 2.5351 | 1.5351 | -0.0255 | 810.5630 | 1.0000 | XH | 2000 | -49957.9503 | 49957.9503 | 0.0000 | 0.0000 | 0 | 1272.6045 | 0.0255 | -155177.6306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 146 | @TTWAA1 | 538991.8124 | 0.0054 | 0.0047 | 21.0428 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0104 | 0 | 182000 | 182000 | 2.9615 | 86.7575 | 2235935.0000 | 6.6337 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 349904 | 0.1200 | 1036238.4128 | GS | apac | availability | 0 | 0.1096 | 0.3008 | -0.6992 | 0.1295 | 476.3133 | 1.0000 | TW | 1000 | 538991.8124 | 538991.8124 | 0.0000 | 0.0000 | 0 | 69813.7564 | 0.1295 | 59061.7370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @UTDIN7 | 2359482.5321 | 0.0236 | 0.0047 | 92.1168 | 0.0000 | -0.0000 | 0.0236 | 0.0231 | -0.0005 | 1.0000 | 0.9577 | -2000 | 94000 | 92000 | 25.1009 | 728.2683 | 3520386.0000 | 87.6748 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 4362688 | 0.0125 | 109507299.2430 | GS | apac | availability | 0 | 0.2142 | 0.4004 | -0.5996 | 0.1530 | 4783.8900 | 1.0000 | TW | 1000 | 2309280.7761 | 2309280.7761 | -50201.7560 | 50201.7560 | -1 | 353421.1064 | 0.1530 | 494551.3891 | -10751.1172 | -7683.0675 | 0 | 0.0000 |
| 148 | @DONGY26 | -37758.9236 | -0.0004 | 0.0037 | -0.0000 | 0.0100 | 3.1035 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4366 | 2000 | -30000 | -28000 | 1.2586 | 9.9300 | 40452012.0000 | 51.1718 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 108889770 | 0.0100 | 137052016.8625 | GS | apac | availability | 0 | 1.5519 | 1.4621 | 0.4621 | 0.1215 | 2180.8459 | 1.0000 | XH | 2000 | -35241.6620 | 35241.6620 | 2517.2616 | 2517.2616 | 1 | -4280.9131 | 0.1215 | -54690.3980 | 3906.4570 | 305.7795 | 0 | 0.0000 |
| 149 | @CHINA536 | -997.4776 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0410 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9975 | 7.9603 | 46292106.0000 | 46.9438 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 985560168 | 0.0050 | 983074208.1104 | GS | apac | availability | 0 | 0.7461 | 0.7915 | -0.2085 | 0.1226 | 9500.5578 | 1.0000 | XH | 2000 | -997.4776 | 997.4776 | 0.0000 | 0.0000 | 0 | -122.2945 | 0.1226 | -744.2459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @UBEIN3 | -1632486.1785 | -0.0163 | 0.0030 | -0.0000 | 0.0050 | 67.0885 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 0.3315 | 0 | -104700 | -104700 | 15.5920 | 2302.3445 | 414400.0000 | 6.4721 | 4208.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 13448381 | 0.0050 | 209687641.8852 | GS | apac | availability | 0 | 0.7501 | 0.8219 | -0.1781 | -0.0851 | 1655.8759 | 1.0000 | JP | 100 | -1632486.1785 | 1632486.1785 | 0.0000 | 0.0000 | 0 | 139000.4087 | 0.0851 | -1224480.2895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @BKCEN2 | 773163.9420 | 0.0077 | 0.0100 | 63.5477 | 0.0000 | -0.0000 | 0.0077 | 0.0071 | -0.0007 | 1.0000 | 0.0000 | -127500 | 1453100 | 1325600 | 0.5321 | 8621.5665 | 135986500.0000 | 72.3268 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1197 | 0.2242 | -0.7758 | 0.1024 | 29221.2599 | 1.0000 | ID | 100 | 705323.8742 | 705323.8742 | -67840.0679 | 67840.0679 | -1 | 72220.1823 | 0.1024 | 84441.3649 | -8121.8120 | -6946.3437 | 0 | 0.0000 |
| 152 | @CHAIL1 | -199781.1026 | -0.0020 | 0.0047 | -0.0000 | 0.0050 | 8.2102 | -0.0020 | -0.0017 | 0.0003 | 1.0000 | 0.8992 | 6000 | -46000 | -40000 | 4.3431 | 126.9197 | 9178574.0000 | 39.8380 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 20638757 | 0.0050 | 89635513.6729 | GS | apac | availability | 0 | 1.1467 | 1.0075 | 0.0075 | 0.0938 | 7287.0758 | 1.0000 | TW | 1000 | -173722.6979 | 173722.6979 | 26058.4047 | 26058.4047 | 1 | -16294.7892 | 0.0938 | -199215.3509 | 29882.3026 | 2444.2184 | 0 | 0.0000 |
| 153 | @WPGHO1 | -27347.6448 | -0.0003 | 0.0047 | -0.0000 | 0.0075 | 1.6858 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8357 | 0 | -11000 | -11000 | 2.4861 | 73.1317 | 5198195.0000 | 13.0002 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 38885501 | 0.0075 | 96675170.0522 | GS | apac | availability | 0 | 0.6033 | 0.7668 | -0.2332 | -0.0626 | 4174.3843 | 1.0000 | TW | 1000 | -27347.6448 | 27347.6448 | 0.0000 | 0.0000 | 0 | 1712.8785 | 0.0626 | -16500.0079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @PLAID1 | -131506.2918 | -0.0013 | 0.0030 | -0.0000 | 0.0250 | 27.0218 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0600 | 0 | -18000 | -18000 | 7.3059 | 1092.9654 | 992600.0000 | 7.3593 | 4165.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 1711224 | 0.0275 | 12502040.1452 | GS | apac | availability | 0 | 0.5043 | 0.6814 | -0.3186 | -0.0831 | 299.7580 | 0.9999 | JP | 100 | -131506.2918 | 131506.2918 | 0.0000 | 0.0000 | 0 | 10932.1662 | 0.0831 | -66313.7551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @YAGEO2 | -99924.7487 | -0.0010 | 0.0047 | -0.0000 | 0.0125 | 10.2662 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 16.6541 | 488.4282 | 1798473.0000 | 30.0398 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 8913341 | 0.0125 | 148443893.1941 | GS | apac | availability | 0 | 0.9113 | 0.9994 | -0.0006 | 0.0300 | 8026.6978 | 1.0000 | TW | 1000 | -99924.7487 | 99924.7487 | 0.0000 | 0.0000 | 0 | -2998.3380 | 0.0300 | -91060.3713 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @MORID1 | -297023.3694 | -0.0030 | 0.0030 | -0.0000 | 0.1325 | 323.4707 | -0.0030 | -0.0029 | 0.0001 | 1.0000 | 0.0167 | 23200 | -616700 | -593500 | 0.4816 | 69.1537 | 35390899.0000 | 16.6022 | 6993.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 5357401 | 0.1375 | 2580303.7072 | GS | apac | availability | 0 | 1.1039 | 0.9993 | -0.0007 | -0.1473 | 83.5140 | 1.0000 | JP | 100 | -285849.4726 | 285849.4726 | 11173.8968 | 11173.8968 | 1 | 42098.7667 | 0.1473 | -315541.4305 | 12334.5597 | -1645.6468 | 0 | 0.0000 |
| 157 | @MARUW3 | 201003.9684 | 0.0020 | 0.0030 | 4.9563 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.5049 | 0 | 700 | 700 | 287.1485 | 42182.1920 | 94400.0000 | 27.0122 | 5344.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 2082476 | 0.0050 | 597979914.3913 | GS | apac | availability | 0 | 1.4699 | 1.3839 | 0.3839 | 0.0583 | 2522.3471 | 1.0000 | JP | 100 | 201003.9684 | 201003.9684 | 0.0000 | 0.0000 | 0 | 11710.1986 | 0.0583 | 295446.7217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @OPENH1 | -149917.5796 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.1610 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 45.4296 | 6714.2188 | 328800.0000 | 14.9756 | 3288.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 15997694 | 0.0050 | 726768352.7321 | GS | apac | availability | 0 | 0.2487 | 0.4370 | -0.5630 | -0.0029 | 5482.8630 | 1.0000 | JP | 100 | -149917.5796 | 149917.5796 | 0.0000 | 0.0000 | 0 | 438.5771 | 0.0029 | -37286.9091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @NANYA7 | -48302.0806 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 1.9850 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5972 | 0 | -53000 | -53000 | 0.9114 | 26.6262 | 18654665.0000 | 16.9859 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 65417453 | 0.0050 | 59618850.6891 | GS | apac | availability | 0 | 0.9500 | 0.9659 | -0.0341 | 0.0342 | 5348.5949 | 1.0000 | TW | 1000 | -48302.0806 | 48302.0806 | 0.0000 | 0.0000 | 0 | -1652.5560 | 0.0342 | -45887.9505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @SWIRE4 | -922953.4275 | -0.0092 | 0.0037 | -0.0000 | 0.0050 | 37.9296 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.5894 | 0 | -105000 | -105000 | 8.7900 | 68.9702 | 735025.0000 | 6.4581 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 50075267 | 0.0050 | 440163231.5431 | GS | apac | availability | 0 | 0.5700 | 0.7019 | -0.2981 | 0.0547 | 2944.3519 | 1.0000 | HK | 500 | -922953.4275 | 922953.4275 | 0.0000 | 0.0000 | 0 | -50509.9936 | 0.0547 | -526041.0160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @CHART63 | -12197.3867 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.5013 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -969 | -969 | 12.5876 | 19.0788 | 997192.0000 | 12.5186 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 94748102 | 0.0050 | 1192651437.9312 | GS | apac | availability | 0 | 0.4780 | 0.5676 | -0.4324 | -0.0393 | 5953.8997 | 1.0000 | AU | 1 | -12197.3867 | 12197.3867 | 0.0000 | 0.0000 | 0 | 479.2732 | 0.0393 | -5830.4563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 162 | @IIDAG1 | -714209.2053 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 29.3511 | -0.0071 | -0.0072 | -0.0001 | 1.0000 | 0.6481 | -700 | -50100 | -50800 | 14.2557 | 2098.1492 | 343700.0000 | 4.8919 | 3291.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 20665265 | 0.0050 | 294597255.3505 | GS | apac | availability | 700 | 0.3877 | 0.5354 | -0.4646 | -0.0290 | 3237.5636 | 1.0000 | JP | 100 | -724188.1762 | 724188.1762 | -9978.9709 | 9978.9709 | -1 | 20969.8650 | 0.0290 | -280802.3511 | -3869.3237 | 288.9548 | -700 | -9978.9709 |
| 163 | @SEGAS1 | -282335.5832 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 11.6028 | -0.0028 | -0.0024 | 0.0004 | 1.0000 | 0.7039 | 1900 | -13500 | -11600 | 20.9137 | 3113.5628 | 927200.0000 | 19.5835 | 6460.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 34062236 | 0.0050 | 712368982.7222 | GS | apac | availability | 0 | 0.4126 | 0.5849 | -0.4151 | 0.0337 | 3516.3203 | 1.0000 | JP | 100 | -242599.4641 | 242599.4641 | 39736.1191 | 39736.1191 | 1 | -8187.0199 | 0.0337 | -100086.1290 | 16393.4177 | 1340.9774 | 0 | 0.0000 |
| 164 | @MEDLE1 | -99467.4897 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.0877 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.1516 | -100 | -4300 | -4400 | 23.1320 | 3408.6436 | 769700.0000 | 17.7976 | 4480.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 1439747 | 0.0050 | 33304190.6862 | GS | apac | availability | 100 | 0.7683 | 0.8245 | -0.1755 | -0.0868 | 757.3085 | 1.0000 | JP | 100 | -101780.6872 | 101780.6872 | -2313.1974 | 2313.1974 | -1 | 8832.9618 | 0.0868 | -78203.0135 | -1777.3412 | 200.7491 | -100 | -2313.1974 |
| 165 | @CASIO5 | 511494.7597 | 0.0051 | 0.0030 | 12.6122 | 0.0000 | -0.0000 | 0.0051 | 0.0048 | -0.0003 | 1.0000 | 0.3809 | -4100 | 63900 | 59800 | 8.0046 | 1172.5816 | 1831300.0000 | 14.5667 | 6952.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 36030248 | 0.0050 | 288408185.3271 | GS | apac | availability | 0 | 0.5353 | 0.6825 | -0.3175 | -0.0389 | 1902.8639 | 0.9999 | JP | 100 | 478675.8471 | 478675.8471 | -32818.9126 | 32818.9126 | -1 | -18615.7218 | 0.0389 | 256245.6609 | -17568.6824 | 1276.3288 | 0 | 0.0000 |
| 166 | @INSTI66 | -149577.7228 | -0.0015 | 0.0030 | -0.0000 | 0.1650 | 202.8520 | -0.0015 | -0.0018 | -0.0003 | 1.0000 | 0.1275 | -2300 | -10500 | -12800 | 14.2455 | 2088.6761 | 6835602.0000 | 96.8515 | 5595.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 1735184 | 0.1775 | 24718559.1697 | GS | apac | availability | 2300 | 1.7621 | 1.3869 | 0.3869 | -0.1300 | 636.8783 | 1.0000 | JP | 100 | -182342.3668 | 182342.3668 | -32764.6440 | 32764.6440 | -1 | 23712.2113 | 0.1300 | -321305.8059 | -57734.6370 | 4260.7880 | -2300 | -32764.6440 |
| 167 | @YIDUT1 | -1389.3347 | -0.0000 | 0.0037 | -0.0000 | 0.5800 | 6.6231 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7312 | 5.7817 | 12338012.0000 | 9.0875 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3865 | 2.0334 | 1.0334 | -0.0144 | 777.3746 | 1.0000 | XH | 2000 | -1389.3347 | 1389.3347 | 0.0000 | 0.0000 | 0 | 19.9374 | 0.0144 | -3315.6000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 168 | @ISPAC2 | -201451.6840 | -0.0020 | 0.0030 | -0.0000 | 0.2550 | 422.2207 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -52100 | -52100 | 3.8666 | 565.9199 | 1595800.0000 | 6.1262 | 9348.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 1258628 | 0.2575 | 4866655.0894 | GS | apac | availability | 0 | 0.3847 | 0.5590 | -0.4410 | -0.2813 | 409.2126 | 1.0000 | JP | 100 | -201451.6840 | 201451.6840 | 0.0000 | 0.0000 | 0 | 56666.5137 | 0.2813 | -77498.7468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @LYNAS1 | -239543.7181 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 9.8443 | -0.0024 | -0.0026 | -0.0002 | 1.0000 | 1.0000 | -3791 | -37647 | -41438 | 6.3629 | 9.6862 | 15884149.0000 | 101.2379 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 109839252 | 0.0050 | 698895073.1979 | GS | apac | availability | 3791 | 0.3361 | 0.5125 | -0.4875 | -0.1508 | 5952.1455 | 1.0000 | AU | 1 | -263665.4339 | 263665.4339 | -24121.7158 | 24121.7158 | -1 | 39768.2463 | 0.1508 | -88625.1488 | -8107.9671 | 3638.2408 | -3791 | -24121.7158 |
| 170 | @SEIKO5 | 213430.1123 | 0.0021 | 0.0030 | 5.2627 | 0.0000 | -0.0000 | 0.0021 | 0.0020 | -0.0001 | 1.0000 | 0.9558 | -1100 | 16700 | 15600 | 12.7802 | 1890.3575 | 1452100.0000 | 18.6208 | 6724.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 63605618 | 0.0050 | 812895460.5162 | GS | apac | availability | 0 | 0.7452 | 0.8203 | -0.1797 | 0.0002 | 4774.3569 | 1.0000 | JP | 100 | 199371.8414 | 199371.8414 | -14058.2709 | 14058.2709 | -1 | 43.9108 | 0.0002 | 148579.1790 | -10476.7370 | -3.0963 | 0 | 0.0000 |
| 171 | @ILUKA1 | -485116.4506 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 19.9363 | -0.0049 | -0.0049 | -0.0000 | 1.0000 | 0.2768 | -461 | -150768 | -151229 | 3.2176 | 4.8687 | 16585165.0000 | 53.1326 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 87263455 | 0.0050 | 280781979.9901 | GS | apac | availability | 461 | 1.0855 | 1.0205 | 0.0205 | -0.1569 | 1382.4958 | 1.0000 | AU | 1 | -486599.7805 | 486599.7805 | -1483.3299 | 1483.3299 | -1 | 76353.1790 | 0.1569 | -528181.9290 | -1610.0871 | 232.7518 | -461 | -1483.3299 |
| 172 | @CHINA276 | -1506260.6174 | -0.0151 | 0.0037 | -0.0000 | 0.0050 | 61.9011 | -0.0151 | -0.0149 | 0.0001 | 1.0000 | 0.9693 | 6000 | -612000 | -606000 | 2.4612 | 19.3801 | 10406606.0000 | 25.6925 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 144754161 | 0.0050 | 356270411.6410 | GS | apac | availability | 0 | 0.6193 | 0.6695 | -0.3305 | 0.0354 | 4841.8943 | 1.0000 | HK | 2000 | -1491493.3565 | 1491493.3565 | 14767.2610 | 14767.2610 | 1 | -52853.6676 | 0.0354 | -923616.2012 | 9144.7149 | 523.3036 | 0 | 0.0000 |
| 173 | @SHIFT1 | 87362.2087 | 0.0009 | 0.0030 | 2.1541 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 8600 | 8600 | 10.1584 | 1535.1924 | 7463399.0000 | 77.7245 | 3697.T | TYO | JPN | JP | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1321 | 1.1162 | 0.1162 | 0.0761 | 2717.3778 | 1.0000 | JP | 100 | 87362.2087 | 87362.2087 | 0.0000 | 0.0000 | 0 | 6651.1236 | 0.0761 | 98902.4405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @SQUAR6 | -934822.1009 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 38.4173 | -0.0094 | -0.0091 | 0.0003 | 1.0000 | 1.0000 | 400 | -13800 | -13400 | 67.7407 | 10005.5590 | 1824600.0000 | 123.8418 | 9684.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 11493014 | 0.0050 | 778545180.6397 | GS | apac | availability | 0 | 0.4977 | 0.6662 | -0.3338 | -0.0176 | 7802.3572 | 1.0000 | JP | 100 | -907725.8081 | 907725.8081 | 27096.2928 | 27096.2928 | 1 | 15973.5082 | 0.0176 | -451749.4057 | 13485.0569 | -476.8211 | 0 | 0.0000 |
| 175 | @ZENSH1 | -918298.6806 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 37.7383 | -0.0092 | -0.0090 | 0.0002 | 1.0000 | 1.0000 | 300 | -17000 | -16700 | 54.0176 | 7976.3829 | 401400.0000 | 21.7191 | 7550.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 14747776 | 0.0050 | 796639014.2658 | GS | apac | availability | 0 | 0.4480 | 0.5361 | -0.4639 | -0.0239 | 5383.0992 | 1.0000 | JP | 100 | -902093.4098 | 902093.4098 | 16205.2708 | 16205.2708 | 1 | 21568.7250 | 0.0239 | -404117.5488 | 7259.5967 | -387.4621 | 0 | 0.0000 |
| 176 | @SONYC16 | 791235.6273 | 0.0079 | 0.0030 | 19.5099 | 0.0000 | -0.0000 | 0.0079 | 0.0075 | -0.0005 | 1.0000 | 1.0000 | -1900 | 32400 | 30500 | 24.4209 | 3611.0894 | 12368000.0000 | 302.9675 | 6758.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 1310389873 | 0.0050 | 32000838061.2556 | GS | apac | availability | 0 | 0.9279 | 0.9430 | -0.0570 | 0.0669 | 150183.6199 | 1.0000 | JP | 100 | 744836.0072 | 744836.0072 | -46399.6201 | 46399.6201 | -1 | 49846.6805 | 0.0669 | 691104.4315 | -43052.4072 | -3105.2030 | 0 | 0.0000 |
| 177 | @TOEIA1 | -98646.6777 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.0540 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4430 | 0 | -4400 | -4400 | 22.4197 | 3303.1070 | 228200.0000 | 5.1132 | 4816.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 8111193 | 0.0050 | 181850509.5479 | GS | apac | availability | 0 | 0.0643 | 0.3469 | -0.6531 | 0.0130 | 2212.8243 | 1.0000 | JP | 100 | -98646.6777 | 98646.6777 | 0.0000 | 0.0000 | 0 | -1282.4811 | 0.0130 | -6343.8006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @MATSU30 | 118853.5766 | 0.0012 | 0.0030 | 2.9306 | 0.0000 | -0.0000 | 0.0012 | 0.0011 | -0.0001 | 1.0000 | 1.0000 | -1200 | 12100 | 10900 | 9.8226 | 1453.7361 | 9429399.0000 | 92.9882 | 6752.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 450683383 | 0.0050 | 4426886942.1972 | GS | apac | availability | 0 | 0.9470 | 0.9575 | -0.0425 | 0.0636 | 24109.8537 | 1.0000 | JP | 100 | 107066.4451 | 107066.4451 | -11787.1316 | 11787.1316 | -1 | 6812.0217 | 0.0636 | 101393.0028 | -11162.5324 | -749.9473 | 0 | 0.0000 |
| 179 | @ORIGI6 | -2341882.3508 | -0.0234 | 0.0035 | -0.0000 | 0.0050 | 96.2417 | -0.0234 | -0.0248 | -0.0013 | 1.0000 | 1.0000 | -17201 | -302900 | -320101 | 7.7315 | 11.7261 | 2408476.0000 | 18.5833 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 257398821 | 0.0050 | 1990088332.8024 | GS | apac | availability | 17201 | 0.2654 | 0.3395 | -0.6605 | -0.1691 | 13319.4801 | 1.0000 | AU | 1 | -2474872.5070 | 2474872.5070 | -132990.1562 | 132990.1562 | -1 | 418586.9163 | 0.1691 | -656783.6960 | -35293.0367 | 22493.2554 | -17201 | -132990.1562 |
| 180 | @WALSI4 | -20982.0225 | -0.0002 | 0.0047 | -0.0000 | 0.0275 | 4.7425 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2932 | 0 | -31145 | -31145 | 0.6737 | 19.7053 | 11311711.0000 | 7.6226 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 43447709 | 0.0300 | 29270213.7544 | GS | apac | availability | 0 | 1.2529 | 1.2074 | 0.2074 | -0.0044 | 2227.0068 | 1.0000 | TW | 1000 | -20982.0225 | 20982.0225 | 0.0000 | 0.0000 | 0 | 91.7438 | 0.0044 | -26288.0869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @WHGRO1 | 34019.9751 | 0.0003 | 0.0037 | 1.0486 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.9720 | 7.6517 | 38893454.0000 | 37.9119 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 1598063121 | 0.0050 | 1553316214.7035 | GS | apac | availability | 0 | 0.5080 | 0.6161 | -0.3839 | 0.1619 | 9103.8030 | 1.0000 | HK | 500 | 34019.9751 | 34019.9751 | 0.0000 | 0.0000 | 0 | 5509.5313 | 0.1619 | 17282.6317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @JAPAN372 | 739036.0547 | 0.0074 | 0.0030 | 18.2228 | 0.0000 | -0.0000 | 0.0074 | 0.0052 | -0.0022 | 1.0000 | 1.0000 | -24200 | 80700 | 56500 | 9.1578 | 1344.4192 | 4503699.0000 | 41.0736 | 6178.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 306536169 | 0.0050 | 2807202985.7884 | GS | apac | availability | 0 | 0.7357 | 0.7671 | -0.2329 | 0.0539 | 27225.6020 | 1.0000 | JP | 100 | 517416.8165 | 517416.8165 | -221619.2382 | 221619.2382 | -1 | 27913.0685 | 0.0539 | 380677.1223 | -163051.0860 | -11955.6860 | 0 | 0.0000 |
| 183 | @TOTOL2 | -94459.8582 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.8819 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.9296 | 0 | -3600 | -3600 | 26.2388 | 3849.8702 | 724600.0000 | 18.9236 | 5332.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 24726617 | 0.0050 | 648797982.2677 | GS | apac | availability | 0 | 0.8124 | 0.8114 | -0.1886 | -0.0608 | 4643.7856 | 1.0000 | JP | 100 | -94459.8582 | 94459.8582 | 0.0000 | 0.0000 | 0 | 5745.5006 | 0.0608 | -76740.3532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 184 | @ASAHI24 | -1099878.5741 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 45.2005 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | -36900 | -36900 | 29.8070 | 4381.0547 | 1097000.0000 | 32.6020 | 5201.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 25898856 | 0.0050 | 771967393.1689 | GS | apac | availability | 0 | 0.7313 | 0.7532 | -0.2468 | -0.0699 | 6481.0772 | 1.0000 | JP | 100 | -1099878.5741 | 1099878.5741 | 0.0000 | 0.0000 | 0 | 76909.2109 | 0.0699 | -804378.2825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 185 | @FUJIT32 | -493.4912 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0304 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0439 | 0 | -26 | -26 | 18.9804 | 2797.5389 | 140900.0000 | 2.6739 | 6755.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 230988 | 0.0075 | 4384251.4262 | GS | apac | availability | 0 | 0.3045 | 0.5411 | -0.4589 | -0.0086 | 269.9561 | 1.0000 | JP | 100 | -493.4912 | 493.4912 | 0.0000 | 0.0000 | 0 | 4.2374 | 0.0086 | -150.2852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 186 | @GENES62 | -826328.1619 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 33.9587 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.5986 | 0 | -312391 | -312391 | 2.6452 | 4.0262 | 2491963.0000 | 6.6018 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 196133233 | 0.0050 | 518806284.1708 | GS | apac | availability | 0 | 0.1726 | 0.3787 | -0.6213 | -0.1649 | 2989.9655 | 1.0000 | AU | 1 | -826328.1619 | 826328.1619 | 0.0000 | 0.0000 | 0 | 136228.6011 | 0.1649 | -142654.5830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 187 | @PALAD13 | -256128.4878 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 10.5258 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.3424 | 175 | -56169 | -55994 | 4.5600 | 7.0349 | 2103021.0000 | 9.7349 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 29981922 | 0.0050 | 136716415.5076 | GS | apac | availability | 0 | 1.3487 | 1.2123 | 0.2123 | -0.2933 | 1710.5327 | 1.0000 | AU | 1 | -255330.4945 | 255330.4945 | 797.9933 | 797.9933 | 1 | 74875.9194 | 0.2933 | -344357.5390 | 1076.2326 | -234.0123 | 0 | 0.0000 |
| 188 | @WESTG11 | -216885.8793 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 8.9131 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3416 | 0 | -119859 | -119859 | 1.8095 | 2.7645 | 3413020.0000 | 6.2084 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 175878083 | 0.0050 | 318252886.1496 | GS | apac | availability | 0 | 0.1727 | 0.3788 | -0.6212 | -0.1243 | 1706.5654 | 1.0000 | AU | 1 | -216885.8793 | 216885.8793 | 0.0000 | 0.0000 | 0 | 26963.9676 | 0.1243 | -37448.5993 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @DENTS4 | -83340.5691 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.4250 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.9410 | 600 | -4100 | -3500 | 20.3270 | 2983.6707 | 1613600.0000 | 32.6592 | 4324.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 30070196 | 0.0050 | 611235914.3506 | GS | apac | availability | 0 | 0.8229 | 0.8704 | -0.1296 | 0.0352 | 4700.5301 | 1.0000 | JP | 100 | -71144.3883 | 71144.3883 | 12196.1808 | 12196.1808 | 1 | -2507.2415 | 0.0352 | -58545.8121 | 10036.4249 | 429.8128 | 0 | 0.0000 |
| 190 | @XIAOM1 | 394519.6437 | 0.0039 | 0.0037 | 12.1599 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 7.3059 | 57.7726 | 88544313.0000 | 651.6644 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 1995577234 | 0.0050 | 14579526283.8589 | GS | apac | availability | 0 | 1.5468 | 1.4555 | 0.4555 | 0.1755 | 156614.1374 | 1.0000 | XH | 2000 | 394519.6437 | 394519.6437 | 0.0000 | 0.0000 | 0 | 69243.9691 | 0.1755 | 610251.1233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @ASAHI47 | -771514.4320 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 31.7061 | -0.0077 | -0.0080 | -0.0003 | 1.0000 | 0.7782 | -1900 | -49600 | -51500 | 15.5547 | 2298.0853 | 721400.0000 | 11.2461 | 7747.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 49833942 | 0.0050 | 775153335.8613 | GS | apac | availability | 1900 | 0.5358 | 0.6466 | -0.3534 | -0.0567 | 3887.1714 | 1.0000 | JP | 100 | -801068.4123 | 801068.4123 | -29553.9803 | 29553.9803 | -1 | 45456.3098 | 0.0567 | -429200.5119 | -15834.5820 | 1677.0289 | -1900 | -29553.9803 |
| 192 | @LEGEN5 | 567545.6845 | 0.0057 | 0.0037 | 17.4928 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.2446 | 9.7928 | 81293313.0000 | 101.4152 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 1168280222 | 0.0050 | 1454062277.0348 | GS | apac | availability | 0 | 1.9037 | 1.7079 | 0.7079 | 0.1256 | 15439.0556 | 1.0000 | XH | 2000 | 567545.6845 | 567545.6845 | 0.0000 | 0.0000 | 0 | 71273.9468 | 0.1256 | 1080424.7688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @DOWAM2 | -357134.6200 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 14.6768 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.4066 | 0 | -10900 | -10900 | 32.7646 | 4839.5040 | 169700.0000 | 5.5711 | 5714.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 9751416 | 0.0050 | 319501674.0495 | GS | apac | availability | 0 | 1.0000 | 0.9849 | -0.0151 | -0.0383 | 2031.0543 | 1.0000 | JP | 100 | -357134.6200 | 357134.6200 | 0.0000 | 0.0000 | 0 | 13690.7564 | 0.0383 | -357119.8490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 194 | @BYDEL1 | 34039.0768 | 0.0003 | 0.0037 | 1.0491 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6525 | 0 | 8000 | 8000 | 4.2549 | 33.7669 | 18063727.0000 | 77.7034 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 66253240 | 0.0050 | 281899890.7107 | GS | apac | availability | 0 | 2.3328 | 2.0621 | 1.0621 | 0.1070 | 3259.6232 | 1.0000 | XH | 2000 | 34039.0768 | 34039.0768 | 0.0000 | 0.0000 | 0 | 3641.1282 | 0.1070 | 79407.4175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @CHOWT1 | 1247129.9218 | 0.0125 | 0.0037 | 38.4389 | 0.0000 | -0.0000 | 0.0125 | 0.0129 | 0.0004 | 1.0000 | 0.7291 | 22200 | 709400 | 731600 | 1.7580 | 13.9467 | 13980852.0000 | 24.8397 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 88047886 | 0.0100 | 154788769.6362 | GS | apac | availability | 0 | 1.5575 | 1.4054 | 0.4054 | 0.2956 | 3641.9540 | 1.0000 | HK | 200 | 1286157.6695 | 1286157.6695 | 39027.7478 | 39027.7478 | 1 | 380168.5504 | 0.2956 | 2003236.7072 | 60787.1171 | 11536.0058 | 0 | 0.0000 |
| 196 | @COCHL2 | -1991715.7544 | -0.0199 | 0.0035 | -0.0000 | 0.0050 | 81.8513 | -0.0199 | -0.0199 | 0.0000 | 1.0000 | 1.0000 | 0 | -9974 | -9974 | 199.6908 | 303.2783 | 145513.0000 | 29.0383 | COH.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 13564120 | 0.0050 | 2708629586.8055 | GS | apac | availability | 0 | 0.2462 | 0.4097 | -0.5903 | -0.1064 | 13059.1782 | 1.0000 | AU | 1 | -1991715.7544 | 1991715.7544 | 0.0000 | 0.0000 | 0 | 211923.9643 | 0.1064 | -490382.8481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @HASEK2 | -544172.5740 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 22.3633 | -0.0054 | -0.0055 | -0.0001 | 1.0000 | 0.9052 | -400 | -36200 | -36600 | 15.0324 | 2213.8858 | 814700.0000 | 12.2352 | 1808.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 33071312 | 0.0050 | 497140910.9792 | GS | apac | availability | 400 | 0.3009 | 0.4540 | -0.5460 | -0.0599 | 4521.6592 | 1.0000 | JP | 100 | -550185.5306 | 550185.5306 | -6012.9566 | 6012.9566 | -1 | 32981.3319 | 0.0599 | -165568.4241 | -1809.4910 | 360.4517 | -400 | -6012.9566 |
| 198 | @KINDE2 | 1945392.2599 | 0.0195 | 0.0030 | 47.9686 | 0.0000 | -0.0000 | 0.0195 | 0.0195 | 0.0000 | 1.0000 | 0.7547 | 0 | 65000 | 65000 | 29.9291 | 4441.4805 | 517000.0000 | 15.5767 | 1944.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 23837486 | 0.0050 | 713434780.9382 | GS | apac | availability | 0 | 0.1985 | 0.3749 | -0.6251 | 0.0786 | 3770.2041 | 1.0000 | JP | 100 | 1945392.2599 | 1945392.2599 | 0.0000 | 0.0000 | 0 | 152858.5369 | 0.0786 | 386087.5042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 199 | @TCLIN2 | 284786.8549 | 0.0028 | 0.0037 | 8.7777 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.2887 | 0 | 224000 | 224000 | 1.2714 | 10.0040 | 7769762.0000 | 9.9020 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 71354352 | 0.0050 | 90717774.5006 | GS | apac | availability | 0 | 1.4927 | 1.4080 | 0.4080 | 0.1170 | 1442.2683 | 1.0000 | HK | 2000 | 284786.8549 | 284786.8549 | 0.0000 | 0.0000 | 0 | 33322.9230 | 0.1170 | 425114.1373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @WUXIB5 | 814797.6250 | 0.0081 | 0.0037 | 25.1136 | 0.0000 | -0.0000 | 0.0082 | 0.0081 | -0.0001 | 1.0000 | 1.0000 | -2000 | 240000 | 238000 | 3.3950 | 26.8615 | 99116313.0000 | 339.1695 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 358839649 | 0.0050 | 1218257057.3977 | GS | apac | availability | 0 | 3.2058 | 2.5194 | 1.5194 | 0.1635 | 12156.9082 | 1.0000 | XH | 2000 | 808007.6448 | 808007.6448 | -6789.9802 | 6789.9802 | -1 | 132133.8632 | 0.1635 | 2590303.8446 | -21767.2592 | -1110.3686 | 0 | 0.0000 |
| 201 | @TRAVE10 | 501225.4962 | 0.0050 | 0.0037 | 15.4487 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.2802 | 0 | 334000 | 334000 | 1.5007 | 11.8749 | 5476570.0000 | 8.2848 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 132423795 | 0.0050 | 198725096.8630 | GS | apac | availability | 0 | 1.6904 | 1.5924 | 0.5924 | 0.1559 | 1399.4725 | 1.0000 | XH | 2000 | 501225.4962 | 501225.4962 | 0.0000 | 0.0000 | 0 | 78140.3582 | 0.1559 | 847253.2113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 202 | @CHINA2297 | 877841.5304 | 0.0088 | 0.0037 | 27.0568 | 0.0000 | -0.0000 | 0.0088 | 0.0104 | 0.0016 | 1.0000 | 1.0000 | 116000 | 620800 | 736800 | 1.4140 | 11.1630 | 20235481.0000 | 28.7764 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 756662004 | 0.0050 | 1069957041.8445 | GS | apac | availability | 0 | 0.5221 | 0.6765 | -0.3235 | 0.2529 | 6598.4972 | 1.0000 | XH | 2000 | 1041871.1978 | 1041871.1978 | 164029.6674 | 164029.6674 | 1 | 263487.1180 | 0.2529 | 543958.4006 | 85639.4876 | 41482.7710 | 0 | 0.0000 |
| 203 | @CHINA2407 | -122105.0072 | -0.0012 | 0.0037 | -0.0000 | 0.0200 | 20.0721 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1578 | 0 | -30000 | -30000 | 4.0702 | 31.9616 | 2697001.0000 | 10.9812 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 10357731 | 0.0250 | 42157693.9470 | GS | apac | availability | 0 | 1.4044 | 1.2361 | 0.2361 | 0.0439 | 788.2709 | 1.0000 | HK | 1000 | -122105.0072 | 122105.0072 | 0.0000 | 0.0000 | 0 | -5358.7333 | 0.0439 | -171481.5585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @CHUBU2 | -1474038.2593 | -0.0147 | 0.0030 | -0.0000 | 0.0050 | 60.5769 | -0.0148 | -0.0139 | 0.0009 | 1.0000 | 1.0000 | 7400 | -121700 | -114300 | 12.1121 | 1796.1656 | 2069700.0000 | 25.2181 | 9502.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 110851475 | 0.0050 | 1342640223.9426 | GS | apac | availability | 0 | 0.2388 | 0.3518 | -0.6482 | -0.0050 | 9180.9450 | 1.0000 | JP | 100 | -1384408.9814 | 1384408.9814 | 89629.2779 | 89629.2779 | 1 | 6860.3948 | 0.0050 | -330617.1568 | 21404.7853 | -444.1550 | 0 | 0.0000 |
| 205 | @INDEP35 | -94164.1985 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 3.8698 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4176 | 0 | -31110 | -31110 | 3.0268 | 4.6314 | 10442997.0000 | 31.8249 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 123095925 | 0.0050 | 372588528.3862 | GS | apac | availability | 0 | 1.4042 | 1.2374 | 0.2374 | -0.1106 | 2085.8190 | 1.0000 | AU | 1 | -94164.1985 | 94164.1985 | 0.0000 | 0.0000 | 0 | 10419.1618 | 0.1106 | -132224.5076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @MINER60 | -170936.4093 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 7.0248 | -0.0017 | -0.0019 | -0.0002 | 1.0000 | 0.7116 | -960 | -9450 | -10410 | 18.0885 | 27.3022 | 3292437.0000 | 59.1485 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 15977956 | 0.0050 | 289017399.5808 | GS | apac | availability | 960 | 2.4291 | 1.9488 | 0.9488 | -0.1765 | 3554.7277 | 1.0000 | AU | 1 | -188301.3778 | 188301.3778 | -17364.9686 | 17364.9686 | -1 | 33227.8514 | 0.1765 | -457402.9144 | -42181.2486 | 3064.2399 | -960 | -17364.9686 |
| 207 | @ASICS5 | -2211308.2115 | -0.0221 | 0.0030 | -0.0000 | 0.0050 | 90.8757 | -0.0221 | -0.0195 | 0.0026 | 1.0000 | 1.0000 | 10700 | -90000 | -79300 | 24.5701 | 3654.7842 | 3538600.0000 | 87.7307 | 7936.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 169483006 | 0.0050 | 4164212920.8832 | GS | apac | availability | 0 | 0.8303 | 0.8387 | -0.1613 | -0.0007 | 18046.2956 | 1.0000 | JP | 100 | -1948408.2353 | 1948408.2353 | 262899.9763 | 262899.9763 | 1 | 1329.5844 | 0.0007 | -1617741.9973 | 218282.9681 | -179.4017 | 0 | 0.0000 |
| 208 | @AUSTS4 | 248190.8488 | 0.0025 | 0.0035 | 7.1397 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 23 | 5320 | 5343 | 46.6524 | 70.8554 | 182723.0000 | 8.5191 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-07-14 | 2025-07-14 | 26852942 | 0.0050 | 1252754599.4464 | GS | apac | availability | 0 | 0.1923 | 0.4130 | -0.5870 | 0.0292 | 9064.5374 | 1.0000 | AU | 1 | 249263.8544 | 249263.8544 | 1073.0055 | 1073.0055 | 1 | 7280.3568 | 0.0292 | 47927.7020 | 206.3143 | 31.3397 | 0 | 0.0000 |
| 209 | @MALAG1 | -150236.9108 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 6.1741 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5241 | 0 | -24737 | -24737 | 6.0734 | 9.2648 | 573769.0000 | 3.4979 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 104715392 | 0.0050 | 635975138.7178 | GS | apac | availability | 0 | -0.1827 | 0.1319 | -0.8681 | -0.0782 | 2618.1105 | 0.9988 | AU | 1 | -150236.9108 | 150236.9108 | 0.0000 | 0.0000 | 0 | 11744.6660 | 0.0782 | 27451.4291 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @PCLTE1 | -34231.5789 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 26.7288 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0149 | 0 | -11000 | -11000 | 3.1120 | 91.9312 | 4361309.0000 | 13.7111 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 468173 | 0.0975 | 1456936.4515 | GS | apac | availability | 0 | 0.8414 | 0.9746 | -0.0254 | -0.0776 | 227.0883 | 1.0000 | TW | 1000 | -34231.5789 | 34231.5789 | 0.0000 | 0.0000 | 0 | 2657.1623 | 0.0776 | -28803.8912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @HSINL1 | -13867.0394 | -0.0001 | 0.0047 | -0.0000 | 0.1706 | 19.4482 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -5000 | -5000 | 2.7734 | 80.6373 | 12780000.0000 | 35.2419 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3228 | 1.2388 | 0.2388 | -0.2195 | 146.4950 | 1.0000 | TW | 1000 | -13867.0394 | 13867.0394 | 0.0000 | 0.0000 | 0 | 3043.2057 | 0.2195 | -18343.9757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @ZAILA3 | -420545.6875 | -0.0042 | 0.0037 | -0.0000 | 0.0050 | 17.2827 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.7422 | 0 | -126000 | -126000 | 3.3377 | 26.3078 | 16679579.0000 | 55.8999 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 66113316 | 0.0050 | 220664047.0747 | GS | apac | availability | 0 | 1.7800 | 1.5742 | 0.5742 | 0.0362 | 3707.4231 | 1.0000 | XH | 2000 | -420545.6875 | 420545.6875 | 0.0000 | 0.0000 | 0 | -15218.1987 | 0.0362 | -748558.8752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @KAORI1 | -18363.9939 | -0.0002 | 0.0047 | -0.0000 | 0.0775 | 11.6976 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0941 | 0 | -2000 | -2000 | 9.1820 | 265.7759 | 2885389.0000 | 26.2248 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 1021583 | 0.0825 | 9380171.9650 | GS | apac | availability | 0 | 1.1731 | 1.1628 | 0.1628 | -0.0658 | 839.8904 | 1.0000 | TW | 1000 | -18363.9939 | 18363.9939 | 0.0000 | 0.0000 | 0 | 1208.5648 | 0.0658 | -21542.7861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @MICRO183 | -376656.7380 | -0.0038 | 0.0037 | -0.0000 | 0.0700 | 216.7066 | -0.0038 | -0.0038 | -0.0001 | 1.0000 | 0.1294 | -6000 | -343800 | -349800 | 1.0956 | 8.5463 | 19866602.0000 | 21.6293 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 11459781 | 0.0925 | 12554984.6713 | GS | apac | availability | 6000 | 2.7963 | 2.3200 | 1.3200 | -0.0009 | 1479.7060 | 1.0000 | XH | 2000 | -383230.1541 | 383230.1541 | -6573.4160 | 6573.4160 | -1 | 346.4088 | 0.0009 | -1071610.3037 | -18380.9658 | 5.9418 | -6000 | -6573.4160 |
| 215 | @REDNP1 | -73146.5367 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 3.0060 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3495 | 0 | -285037 | -285037 | 0.2566 | 0.3933 | 15477590.0000 | 4.0052 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 1424254052 | 0.0050 | 365493782.3231 | GS | apac | availability | 0 | 0.4332 | 0.5620 | -0.4380 | -0.1097 | 1745.6588 | 1.0000 | AU | 1 | -73146.5367 | 73146.5367 | 0.0000 | 0.0000 | 0 | 8023.0748 | 0.1097 | -31688.9536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @SUMIT40 | -550299.4946 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 22.6150 | -0.0055 | -0.0053 | 0.0002 | 1.0000 | 1.0000 | 900 | -22800 | -21900 | 24.1359 | 3550.4478 | 2093500.0000 | 50.4213 | 5713.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 43632681 | 0.0050 | 1053115890.4996 | GS | apac | availability | 0 | 1.7053 | 1.4708 | 0.4708 | -0.0124 | 7019.0704 | 1.0000 | JP | 100 | -528577.1462 | 528577.1462 | 21722.3485 | 21722.3485 | 1 | 6556.1142 | 0.0124 | -901357.5686 | 37042.0919 | -269.4294 | 0 | 0.0000 |
| 217 | @GENDA4 | -97121.7312 | -0.0010 | 0.0030 | -0.0000 | 0.0375 | 29.9348 | -0.0010 | -0.0011 | -0.0002 | 1.0000 | 0.1541 | -2600 | -16400 | -19000 | 5.9221 | 888.5625 | 3113300.0000 | 18.7658 | 9166.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 9790190 | 0.0450 | 57978061.0521 | GS | apac | availability | 2600 | 0.9578 | 0.9066 | -0.0934 | -0.0799 | 769.5618 | 1.0000 | JP | 100 | -112519.0788 | 112519.0788 | -15397.3476 | 15397.3476 | -1 | 8986.2036 | 0.0799 | -107765.8959 | -14746.9121 | 1229.6910 | -2600 | -15397.3476 |
| 218 | @SUMIT20 | -205324.4242 | -0.0021 | 0.0030 | -0.0000 | 0.0700 | 118.1319 | -0.0021 | -0.0021 | -0.0001 | 1.0000 | 0.0192 | -500 | -19900 | -20400 | 10.3178 | 1512.3375 | 1343500.0000 | 13.7830 | 5726.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 165987 | 0.0775 | 1712622.3722 | GS | apac | availability | 500 | 1.3156 | 1.2111 | 0.2111 | -0.1048 | 337.9289 | 1.0000 | JP | 100 | -210483.3294 | 210483.3294 | -5158.9051 | 5158.9051 | -1 | 22048.9720 | 0.1048 | -276914.4413 | -6787.1187 | 540.4160 | -500 | -5158.9051 |
| 219 | @CASTR8 | 29597.0797 | 0.0003 | 0.0100 | 2.4326 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 11552 | 11552 | 2.5621 | 220.5400 | 1310320.0000 | 3.3671 | CAST.NS | NSE | IND | IN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3698 | 0.4468 | -0.5532 | 0.0386 | 1241.7604 | 1.0000 | IN | 1 | 29597.0797 | 29597.0797 | 0.0000 | 0.0000 | 0 | 1143.7356 | 0.0386 | 10945.6538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @INFOR28 | 97005.0538 | 0.0010 | 0.0030 | 2.3919 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2186 | 0 | 2200 | 2200 | 44.0932 | 6542.4415 | 133100.0000 | 5.9071 | 4812.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 3915408 | 0.0050 | 172642892.5143 | GS | apac | availability | 0 | 0.4132 | 0.6204 | -0.3796 | 0.0403 | 1092.1597 | 0.9940 | JP | 100 | 97005.0538 | 97005.0538 | 0.0000 | 0.0000 | 0 | 3910.3069 | 0.0403 | 40086.1696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @SKYPE4 | 425577.4514 | 0.0043 | 0.0030 | 10.4937 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.3232 | 0 | 46300 | 46300 | 9.1917 | 1376.9456 | 879300.0000 | 8.2132 | 9412.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 31325388 | 0.0050 | 287934747.0746 | GS | apac | availability | 0 | 0.7923 | 0.7601 | -0.2399 | 0.0616 | 1614.3628 | 0.9979 | JP | 100 | 425577.4514 | 425577.4514 | 0.0000 | 0.0000 | 0 | 26233.4854 | 0.0616 | 337182.3086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @ITOEN1 | -485940.3724 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 19.9702 | -0.0049 | -0.0052 | -0.0003 | 1.0000 | 0.2801 | -1300 | -21900 | -23200 | 22.1891 | 3269.2261 | 194200.0000 | 4.3068 | 2593.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 7246689 | 0.0050 | 160797203.2629 | GS | apac | availability | 1300 | 0.2703 | 0.4528 | -0.5472 | -0.0670 | 1399.1790 | 1.0000 | JP | 100 | -514786.1479 | 514786.1479 | -28845.7755 | 28845.7755 | -1 | 34473.1254 | 0.0670 | -139138.9660 | -7796.5800 | 1931.6838 | -1300 | -28845.7755 |
| 223 | @JINCO1 | -228389.2413 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 9.3859 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2741 | 0 | -3800 | -3800 | 60.1024 | 8832.7657 | 290900.0000 | 17.4301 | 3046.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 1048315 | 0.0050 | 63006280.9076 | GS | apac | availability | 0 | 0.3304 | 0.4606 | -0.5394 | -0.0166 | 1369.1935 | 1.0000 | JP | 100 | -228389.2413 | 228389.2413 | 0.0000 | 0.0000 | 0 | 3793.7492 | 0.0166 | -75462.4818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @LUXNE1 | -577183.4045 | -0.0058 | 0.0047 | -0.0000 | 0.1350 | 640.4364 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0186 | 0 | -87000 | -87000 | 6.6343 | 198.1028 | 42286000.0000 | 286.4706 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 192898 | 0.1575 | 1279741.6593 | GS | apac | availability | 0 | 1.2899 | 1.2910 | 0.2910 | -0.0472 | 766.1854 | 1.0000 | TW | 1000 | -577183.4045 | 577183.4045 | 0.0000 | 0.0000 | 0 | 27235.2184 | 0.0472 | -744501.0868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @OJIPA2 | -858258.8835 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 35.2709 | -0.0086 | -0.0085 | 0.0001 | 1.0000 | 0.9902 | 1300 | -167200 | -165900 | 5.1331 | 757.0593 | 5279801.0000 | 27.1148 | 3861.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 136595894 | 0.0050 | 701164111.6980 | GS | apac | availability | 0 | 0.3622 | 0.5074 | -0.4926 | -0.0398 | 4946.6034 | 1.0000 | JP | 100 | -851585.8180 | 851585.8180 | 6673.0655 | 6673.0655 | 1 | 33880.1202 | 0.0398 | -308405.3062 | 2416.6781 | -265.4862 | 0 | 0.0000 |
| 226 | @REALE5 | 58365.1374 | 0.0006 | 0.0035 | 1.6790 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 382 | 382 | 152.7883 | 231.9718 | 176491.0000 | 26.9393 | REA.AX | ASX | AUS | AU | True | 1 | 2025-07-14 | 2025-07-14 | 9224925 | 0.0050 | 1409460771.7310 | GS | apac | availability | 0 | 0.2270 | 0.4450 | -0.5550 | 0.0112 | 7872.5251 | 1.0000 | AU | 1 | 58365.1374 | 58365.1374 | 0.0000 | 0.0000 | 0 | 655.0926 | 0.0112 | 13247.9454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @SREHL1 | -426578.0280 | -0.0043 | 0.0030 | -0.0000 | 0.0075 | 26.2959 | -0.0043 | -0.0000 | 0.0043 | 0.0000 | 0.0000 | 19900 | -19900 | 0 | 21.4361 | 3166.2891 | 153600.0000 | 3.2991 | 2980.T | TYO | JPN | JP | True | 0 | 2025-07-14 | 2025-07-14 | 1795056 | 0.0075 | 38478967.2693 | GS | apac | availability | 0 | 0.8124 | 0.8424 | -0.1576 | -0.1313 | 267.9513 | 0.9919 | JP | 100 | 0.0000 | 0.0000 | 426578.0280 | 426578.0280 | 1 | -0.0000 | 0.1313 | 0.0000 | 346567.2382 | -56022.1470 | 0 | 0.0000 |
| 228 | @ADATA1 | -1467036.8410 | -0.0147 | 0.0047 | -0.0000 | 0.0600 | 723.4702 | -0.0147 | -0.0148 | -0.0001 | 1.0000 | 0.0313 | -3000 | -453000 | -456000 | 3.2385 | 94.6767 | 11412000.0000 | 36.9486 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 512183 | 0.1000 | 1658700.5085 | GS | apac | availability | 3000 | 0.9621 | 1.0504 | 0.0504 | -0.1191 | 1055.0898 | 1.0000 | TW | 1000 | -1476752.3168 | 1476752.3168 | -9715.4758 | 9715.4758 | -1 | 175934.2971 | 0.1191 | -1420793.0446 | -9347.3227 | 1157.4625 | -3000 | -9715.4758 |
| 229 | @FORTU25 | -99001.4194 | -0.0010 | 0.0047 | -0.0000 | 0.1200 | 97.6452 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2741 | 0 | -5000 | -5000 | 19.8003 | 580.3001 | 5338594.0000 | 105.9430 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 1377981 | 0.1200 | 27284414.9709 | GS | apac | availability | 0 | 1.1508 | 1.1340 | 0.1340 | -0.0058 | 5174.2009 | 1.0000 | TW | 1000 | -99001.4194 | 99001.4194 | 0.0000 | 0.0000 | 0 | 576.4509 | 0.0058 | -113930.3557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @ENCHE1 | -197997.3317 | -0.0020 | 0.0047 | -0.0000 | 0.1005 | 163.4737 | -0.0020 | -0.0020 | -0.0001 | 1.0000 | 0.0140 | -146 | -4700 | -4846 | 42.1271 | 58150.2780 | 250840.0000 | 10.5763 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 28568 | 0.1300 | 1203486.7601 | GS | apac | availability | 146 | 0.8612 | 0.8818 | -0.1182 | -0.2819 | 833.1362 | 1.0000 | KR | 1 | -204147.8871 | 204147.8871 | -6150.5554 | 6150.5554 | -1 | 57551.0931 | 0.2819 | -175805.0503 | -5296.6441 | 1733.8959 | -146 | -6150.5554 |
| 231 | @LUNIT1 | -351154.3983 | -0.0035 | 0.0047 | -0.0000 | 0.0525 | 151.5255 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0185 | 0 | -10153 | -10153 | 34.5863 | 47492.1920 | 186521.0000 | 6.4230 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 43384 | 0.0700 | 1500490.7335 | GS | apac | availability | 0 | 0.9861 | 0.9565 | -0.0435 | -0.2290 | 1008.1869 | 1.0000 | KR | 1 | -351154.3983 | 351154.3983 | 0.0000 | 0.0000 | 0 | 80428.6337 | 0.2290 | -346276.0085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @MEIJI9 | 788179.6289 | 0.0079 | 0.0030 | 19.4346 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 37300 | 37300 | 21.1308 | 3106.5296 | 904400.0000 | 19.0587 | 2269.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 43508415 | 0.0050 | 919368535.9360 | GS | apac | availability | 0 | -0.0841 | 0.1529 | -0.8471 | 0.0292 | 5963.1177 | 1.0000 | JP | 100 | 788179.6289 | 788179.6289 | 0.0000 | 0.0000 | 0 | 23038.3557 | 0.0292 | -66250.2814 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @WHITE61 | -681846.2195 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 28.0211 | -0.0068 | -0.0068 | -0.0000 | 1.0000 | 0.6733 | -148 | -168768 | -168916 | 4.0401 | 6.1161 | 4771649.0000 | 19.2032 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 46284100 | 0.0050 | 186994208.6606 | GS | apac | availability | 148 | 0.7375 | 0.6881 | -0.3119 | -0.1917 | 3363.1081 | 1.0000 | AU | 1 | -682444.1601 | 682444.1601 | -597.9406 | 597.9406 | -1 | 130836.1157 | 0.1917 | -503294.2240 | -440.9739 | 114.6354 | -148 | -597.9406 |
| 234 | @ALTEO5 | -636619.3915 | -0.0064 | 0.0047 | -0.0000 | 0.0150 | 78.4873 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 318.3097 | 442823.6900 | 352068.0000 | 113.0428 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 852182 | 0.0200 | 271257793.1495 | GS | apac | availability | 0 | 0.7644 | 0.7604 | -0.2396 | -0.1860 | 17018.4177 | 1.0000 | KR | 1 | -636619.3915 | 636619.3915 | 0.0000 | 0.0000 | 0 | 118435.9058 | 0.1860 | -486630.2402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @JAPAN382 | -347400.1967 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 14.2767 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3946 | 0 | -12400 | -12400 | 28.0161 | 4144.2930 | 211400.0000 | 5.9431 | 6544.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 22481114 | 0.0050 | 629834147.2713 | GS | apac | availability | 0 | 0.4900 | 0.6294 | -0.3706 | -0.0345 | 1971.3025 | 0.9981 | JP | 100 | -347400.1967 | 347400.1967 | 0.0000 | 0.0000 | 0 | 11994.6786 | 0.0345 | -170208.8771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @SILIC73 | -374129.1801 | -0.0037 | 0.0047 | -0.0000 | 0.0575 | 176.8145 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0166 | 0 | -9485 | -9485 | 39.4443 | 54373.2580 | 897594.0000 | 35.3876 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 32498 | 0.0775 | 1281860.8428 | GS | apac | availability | 0 | 0.7742 | 0.8514 | -0.1486 | -0.1301 | 2412.8831 | 1.0000 | KR | 1 | -374129.1801 | 374129.1801 | 0.0000 | 0.0000 | 0 | 48692.2350 | 0.1301 | -289647.1384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @TWCOO1 | -586553.6474 | -0.0059 | 0.0047 | -0.0000 | 0.0050 | 24.1049 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8755 | 25.5417 | 15910157.0000 | 13.8969 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 300047596 | 0.0050 | 262677629.5925 | GS | apac | availability | 0 | 0.4100 | 0.4900 | -0.5100 | -0.0145 | 13328.0834 | 1.0000 | TW | 1000 | -586553.6474 | 586553.6474 | 0.0000 | 0.0000 | 0 | 8523.5565 | 0.0145 | -240515.7142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @GUOTA36 | 130994.4169 | 0.0013 | 0.0037 | 4.0375 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 1.9848 | 15.6470 | 183838820.0000 | 366.4458 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 166496662 | 0.0125 | 330456562.9530 | GS | apac | availability | 0 | 0.8432 | 0.9876 | -0.0124 | 0.1178 | 6053.5518 | 1.0000 | XH | 2000 | 130994.4169 | 130994.4169 | 0.0000 | 0.0000 | 0 | 15436.5318 | 0.1178 | 110448.6039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @MORIN6 | 294238.7138 | 0.0029 | 0.0030 | 7.2552 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.3973 | 0 | 13200 | 13200 | 22.2908 | 3303.3016 | 254700.0000 | 5.7074 | 2264.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 10538312 | 0.0050 | 234907527.9449 | GS | apac | availability | 0 | 0.2476 | 0.3925 | -0.6075 | -0.0099 | 1984.8872 | 1.0000 | JP | 100 | 294238.7138 | 294238.7138 | 0.0000 | 0.0000 | 0 | -2901.0902 | 0.0099 | 72849.9653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @NIPPO103 | 726251.7383 | 0.0073 | 0.0030 | 17.9076 | 0.0000 | -0.0000 | 0.0073 | 0.0072 | -0.0000 | 1.0000 | 0.3657 | -400 | 124200 | 123800 | 5.8474 | 865.0625 | 764400.0000 | 4.4857 | 1332.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 51140207 | 0.0050 | 299039164.4948 | GS | apac | availability | 0 | 0.3932 | 0.4949 | -0.5051 | 0.0103 | 1826.9165 | 1.0000 | JP | 100 | 723912.7633 | 723912.7633 | -2338.9750 | 2338.9750 | -1 | 7455.5225 | 0.0103 | 284671.7657 | -919.7795 | -24.0889 | 0 | 0.0000 |
| 241 | @TOYOS3 | 190292.0327 | 0.0019 | 0.0030 | 4.6921 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 3100 | 3100 | 61.3845 | 9065.1563 | 468200.0000 | 28.7915 | 2875.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 15397780 | 0.0050 | 945185437.1672 | GS | apac | availability | 0 | 0.4322 | 0.5141 | -0.4859 | 0.0423 | 6806.3804 | 1.0000 | JP | 100 | 190292.0327 | 190292.0327 | 0.0000 | 0.0000 | 0 | 8058.5919 | 0.0423 | 82239.3871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @DONGB3 | -166881.5801 | -0.0017 | 0.0047 | -0.0000 | 0.1150 | 157.7374 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0047 | 0 | -8339 | -8339 | 20.0122 | 27755.1370 | 264305.0000 | 5.3191 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 15341 | 0.1275 | 307006.8737 | GS | apac | availability | 0 | -0.2220 | 0.0854 | -0.9146 | -0.1894 | 1057.3785 | 1.0000 | KR | 1 | -166881.5801 | 166881.5801 | 0.0000 | 0.0000 | 0 | 31608.5880 | 0.1894 | 37045.3680 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @ECOPR3 | -1049162.6787 | -0.0105 | 0.0047 | -0.0000 | 0.0800 | 689.8604 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.0105 | 0 | -30656 | -30656 | 34.2237 | 47108.2430 | 1483975.0000 | 50.6884 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8570 | 0.8693 | -0.1307 | -0.2572 | 4646.7664 | 1.0000 | KR | 1 | -1049162.6787 | 1049162.6787 | 0.0000 | 0.0000 | 0 | 269800.5622 | 0.2572 | -899105.5844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @GMPKR1 | -52157.1826 | -0.0005 | 0.0047 | -0.0000 | 0.0500 | 21.4345 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0051 | 0 | -2082 | -2082 | 25.0515 | 34177.0710 | 348438.0000 | 8.6347 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 18415 | 0.0700 | 461323.0155 | GS | apac | availability | 0 | 0.5331 | 0.5776 | -0.4224 | -0.0779 | 789.1780 | 1.0000 | KR | 1 | -52157.1826 | 52157.1826 | 0.0000 | 0.0000 | 0 | 4060.5221 | 0.0779 | -27805.0462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @SOUTH493 | -861034.7176 | -0.0086 | 0.0035 | -0.0000 | 0.0050 | 35.3850 | -0.0086 | -0.0087 | -0.0001 | 1.0000 | 1.0000 | -4805 | -420758 | -425563 | 2.0464 | 3.1055 | 14944606.0000 | 30.5379 | S32.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 586203135 | 0.0050 | 1199599890.6853 | GS | apac | availability | 4805 | 1.2037 | 1.0883 | 0.0883 | -0.1010 | 9216.1912 | 1.0000 | AU | 1 | -870867.6187 | 870867.6187 | -9832.9011 | 9832.9011 | -1 | 87930.3413 | 0.1010 | -1048229.4061 | -11835.4798 | 992.8149 | -4805 | -9832.9011 |
| 246 | @TELIX1 | -750796.4686 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 30.8546 | -0.0075 | -0.0080 | -0.0004 | 1.0000 | 0.9987 | -2783 | -47365 | -50148 | 15.8513 | 24.0409 | 1140941.0000 | 18.0485 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 21403663 | 0.0050 | 339275722.4818 | GS | apac | availability | 2783 | 0.6059 | 0.7198 | -0.2802 | -0.1919 | 4988.5781 | 1.0000 | AU | 1 | -794910.6156 | 794910.6156 | -44114.1470 | 44114.1470 | -1 | 152512.8520 | 0.1919 | -481642.0410 | -26729.0779 | 8463.8125 | -2783 | -44114.1470 |
| 247 | @VORON20 | -83728.3564 | -0.0008 | 0.0047 | -0.0000 | 0.0325 | 22.3658 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -932 | -932 | 89.8373 | 123105.4400 | 99005.0000 | 8.8373 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2027 | 1.1631 | 0.1631 | -0.1699 | 1651.9685 | 1.0000 | KR | 1 | -83728.3564 | 83728.3564 | 0.0000 | 0.0000 | 0 | 14223.8735 | 0.1699 | -100696.4862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @ABLBI4 | -212811.2764 | -0.0021 | 0.0047 | -0.0000 | 0.0350 | 61.2197 | -0.0021 | -0.0022 | -0.0000 | 1.0000 | 0.0624 | -60 | -4266 | -4326 | 49.8854 | 69065.1250 | 656584.0000 | 32.8802 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 120739 | 0.0450 | 6023117.8398 | GS | apac | availability | 60 | -0.2607 | 0.1386 | -0.8614 | -0.2839 | 2420.8409 | 1.0000 | KR | 1 | -215804.4027 | 215804.4027 | -2993.1263 | 2993.1263 | -1 | 61272.7134 | 0.2839 | 56270.3695 | 780.4490 | 849.8296 | -60 | -2993.1263 |
| 249 | @CATHA15 | 297638.1740 | 0.0030 | 0.0037 | 9.1738 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.2907 | 0 | 198000 | 198000 | 1.5032 | 11.9240 | 10547797.0000 | 16.0223 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 58007192 | 0.0125 | 87197751.0469 | GS | apac | availability | 0 | 0.5116 | 0.6159 | -0.3841 | 0.1824 | 1451.9803 | 1.0000 | HK | 1000 | 297638.1740 | 297638.1740 | 0.0000 | 0.0000 | 0 | 54289.5589 | 0.1824 | 152266.7948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @HONGK87 | 29917.9594 | 0.0003 | 0.0037 | 0.9221 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8548 | 6.7128 | 20841993.0000 | 17.8231 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 1132536943 | 0.0050 | 968091264.3845 | GS | apac | availability | 0 | 0.4192 | 0.5371 | -0.4629 | 0.1118 | 9251.2604 | 1.0000 | HK | 1000 | 29917.9594 | 29917.9594 | 0.0000 | 0.0000 | 0 | 3346.2049 | 0.1118 | 12542.3307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @KUKJE7 | -417162.9108 | -0.0042 | 0.0047 | -0.0000 | 0.0375 | 128.5776 | -0.0042 | -0.0043 | -0.0001 | 1.0000 | 0.2104 | -375 | -11237 | -11612 | 37.1240 | 52038.7000 | 770547.0000 | 29.0744 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 554849 | 0.0500 | 20598240.0882 | GS | apac | availability | 375 | -0.1838 | 0.1237 | -0.8763 | -0.2429 | 4879.2307 | 1.0000 | KR | 1 | -431084.4282 | 431084.4282 | -13921.5174 | 13921.5174 | -1 | 104688.9048 | 0.2429 | 79240.6999 | 2559.0133 | 3380.8422 | -375 | -13921.5174 |
| 252 | @NISSI10 | 171253.2646 | 0.0017 | 0.0030 | 4.2227 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.9609 | 0 | 8600 | 8600 | 19.9132 | 2930.6568 | 1062600.0000 | 21.1248 | 2897.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 23867950 | 0.0050 | 475286553.0984 | GS | apac | availability | 0 | 0.3040 | 0.4248 | -0.5752 | 0.0147 | 4799.9392 | 1.0000 | JP | 100 | 171253.2646 | 171253.2646 | 0.0000 | 0.0000 | 0 | 2511.6254 | 0.0147 | 52058.9270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @SBIOI2 | 339613.6584 | 0.0034 | 0.0037 | 10.4675 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 3.2039 | 24.9380 | 35833282.0000 | 113.8386 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 95960054 | 0.0050 | 307446650.9784 | GS | apac | availability | 0 | 1.3793 | 1.3007 | 0.3007 | 0.1605 | 6150.4326 | 1.0000 | XH | 2000 | 339613.6584 | 339613.6584 | 0.0000 | 0.0000 | 0 | 54509.7713 | 0.1605 | 468438.7418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @SMOOR1 | 30879.7623 | 0.0003 | 0.0037 | 0.9518 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4250 | 0 | 12000 | 12000 | 2.5733 | 20.4059 | 27489274.0000 | 71.4596 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 16498276 | 0.0250 | 42455236.7212 | GS | apac | availability | 0 | 2.1647 | 1.8063 | 0.8063 | 0.0919 | 10987.9017 | 1.0000 | XH | 2000 | 30879.7623 | 30879.7623 | 0.0000 | 0.0000 | 0 | 2836.8364 | 0.0919 | 66845.5400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @XINYI4 | 304402.6419 | 0.0030 | 0.0037 | 9.3823 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5191 | 0 | 810000 | 810000 | 0.3758 | 2.9399 | 140353190.0000 | 52.5650 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 228843306 | 0.0050 | 86000625.8268 | GS | apac | availability | 0 | 2.2652 | 2.0128 | 1.0128 | 0.0409 | 2592.9167 | 1.0000 | XH | 2000 | 304402.6419 | 304402.6419 | 0.0000 | 0.0000 | 0 | 12455.5716 | 0.0409 | 689529.8172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @BANKO20 | 356090.5616 | 0.0036 | 0.0037 | 10.9754 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5975 | 4.7535 | 327719070.0000 | 198.4525 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 4294967295 | 0.0050 | 2566102879.3527 | GS | apac | availability | 0 | 0.7867 | 0.8162 | -0.1838 | 0.1294 | 49961.5730 | 1.0000 | XH | 2000 | 356090.5616 | 356090.5616 | 0.0000 | 0.0000 | 0 | 46084.3004 | 0.1294 | 280131.1633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @CHINA1650 | 31356.2145 | 0.0003 | 0.0037 | 0.9665 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6932 | 0 | 62000 | 62000 | 0.5057 | 4.0196 | 21940817.0000 | 11.2351 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 297324245 | 0.0050 | 150370367.6238 | GS | apac | availability | 0 | 0.9610 | 0.9452 | -0.0548 | 0.1300 | 3462.5945 | 1.0000 | XH | 2000 | 31356.2145 | 31356.2145 | 0.0000 | 0.0000 | 0 | 4075.1737 | 0.1300 | 30134.1096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @CHONG47 | 74906.3651 | 0.0007 | 0.0037 | 2.3088 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4487 | 0 | 84000 | 84000 | 0.8917 | 7.0355 | 12960293.0000 | 11.6159 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 192427410 | 0.0050 | 171595688.5119 | GS | apac | availability | 0 | 0.6768 | 0.7522 | -0.2478 | 0.1187 | 2241.2493 | 1.0000 | XH | 2000 | 74906.3651 | 74906.3651 | 0.0000 | 0.0000 | 0 | 8893.2049 | 0.1187 | 50699.9218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @CSCFI1 | 35649.3150 | 0.0004 | 0.0037 | 1.0988 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2437 | 0 | 24000 | 24000 | 1.4854 | 11.6908 | 61986602.0000 | 92.3174 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 41782640 | 0.0500 | 62063437.2834 | GS | apac | availability | 0 | 2.8525 | 2.3987 | 1.3987 | 0.2061 | 1217.5225 | 1.0000 | XH | 2000 | 35649.3150 | 35649.3150 | 0.0000 | 0.0000 | 0 | 7347.0410 | 0.2061 | 101688.4043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @HAIER7 | 30574.0266 | 0.0003 | 0.0037 | 0.9424 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.0574 | 24.2120 | 23503036.0000 | 72.4930 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 409445398 | 0.0050 | 1251839448.3467 | GS | apac | availability | 0 | 1.4273 | 1.3537 | 0.3537 | 0.1333 | 7076.3346 | 1.0000 | XH | 2000 | 30574.0266 | 30574.0266 | 0.0000 | 0.0000 | 0 | 4074.3965 | 0.1333 | 43637.3912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @HONHA4 | -800817.1806 | -0.0080 | 0.0047 | -0.0000 | 0.0050 | 32.9103 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | -145000 | -145000 | 5.5229 | 161.6455 | 21551645.0000 | 119.1343 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 336765185 | 0.0050 | 1859912730.9328 | GS | apac | availability | 0 | 1.2322 | 1.2198 | 0.2198 | 0.0497 | 76722.1627 | 1.0000 | TW | 1000 | -800817.1806 | 800817.1806 | 0.0000 | 0.0000 | 0 | -39790.6687 | 0.0497 | -986766.0367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @KINGD3 | 105113.5034 | 0.0011 | 0.0037 | 3.2398 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.9465 | 15.4986 | 28304786.0000 | 55.8848 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 355728992 | 0.0050 | 692442974.2505 | GS | apac | availability | 0 | 2.6604 | 2.2595 | 1.2595 | 0.1493 | 6909.2055 | 1.0000 | XH | 2000 | 105113.5034 | 105113.5034 | 0.0000 | 0.0000 | 0 | 15696.9775 | 0.1493 | 279644.5044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @LIONC3 | -226437.9473 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 9.3057 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 0.5587 | -100 | -22700 | -22800 | 9.9752 | 1473.1133 | 1654000.0000 | 16.5284 | 4912.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 38422399 | 0.0050 | 383272650.2018 | GS | apac | availability | 100 | 0.1650 | 0.3261 | -0.6739 | 0.0043 | 2790.9000 | 1.0000 | JP | 100 | -227435.4713 | 227435.4713 | -997.5240 | 997.5240 | -1 | -983.5999 | 0.0043 | -37528.0185 | -164.5966 | -4.3140 | -100 | -997.5240 |
| 264 | @PEPTR1 | -54401.8098 | -0.0005 | 0.0047 | -0.0000 | 0.0225 | 10.0606 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1407 | 0 | -392 | -392 | 138.7801 | 191734.1300 | 146255.0000 | 20.3327 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 100867 | 0.0575 | 13998335.0735 | GS | apac | availability | 0 | 0.0146 | 0.3310 | -0.6690 | -0.1867 | 3233.2092 | 1.0000 | KR | 1 | -54401.8098 | 54401.8098 | 0.0000 | 0.0000 | 0 | 10159.3750 | 0.1867 | -795.9770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @PHARM126 | -84608.0223 | -0.0008 | 0.0047 | -0.0000 | 0.0300 | 20.8623 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2814 | 0 | -208 | -208 | 406.7693 | 564673.7500 | 101558.0000 | 41.5812 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 68915 | 0.0325 | 28032508.9185 | GS | apac | availability | 0 | 0.4750 | 0.5700 | -0.4300 | -0.0433 | 4226.1902 | 1.0000 | KR | 1 | -84608.0223 | 84608.0223 | 0.0000 | 0.0000 | 0 | 3663.4608 | 0.0433 | -40184.5977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @SHENG24 | 27929.3756 | 0.0003 | 0.0037 | 0.8608 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0550 | 0 | 18000 | 18000 | 1.5516 | 12.3230 | 9575500.0000 | 15.0321 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 3539613 | 0.0575 | 5492176.7155 | GS | apac | availability | 0 | 0.7305 | 0.7964 | -0.2036 | 0.1380 | 1564.2294 | 0.9997 | XH | 2000 | 27929.3756 | 27929.3756 | 0.0000 | 0.0000 | 0 | 3854.9300 | 0.1380 | 20402.1950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @SOFTB31 | 1713487.0376 | 0.0171 | 0.0030 | 42.2504 | 0.0000 | -0.0000 | 0.0172 | 0.0172 | 0.0001 | 1.0000 | 1.0000 | 4300 | 1165100 | 1169400 | 1.4707 | 216.8301 | 57510000.0000 | 84.5904 | 9434.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 4294967295 | 0.0050 | 6316514279.4537 | GS | apac | availability | 0 | 0.2096 | 0.3330 | -0.6670 | 0.0816 | 42181.8065 | 1.0000 | JP | 100 | 1719810.9534 | 1719810.9534 | 6323.9158 | 6323.9158 | 1 | 140394.2624 | 0.0816 | 360510.9440 | 1325.6346 | 516.2437 | 0 | 0.0000 |
| 268 | @TENCE1 | 1265255.3883 | 0.0127 | 0.0037 | 38.9976 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 63.2628 | 501.3533 | 19225559.0000 | 1227.9035 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 858288434 | 0.0050 | 54297703291.0014 | GS | apac | availability | 0 | 1.2687 | 1.2783 | 0.2783 | 0.2102 | 579845.4371 | 1.0000 | XH | 2000 | 1265255.3883 | 1265255.3883 | 0.0000 | 0.0000 | 0 | 265897.5825 | 0.2102 | 1605200.4176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @XINAO1 | 321791.5992 | 0.0032 | 0.0037 | 9.9182 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.0448 | 64.0143 | 3868321.0000 | 31.5458 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 104251080 | 0.0050 | 838678043.8684 | GS | apac | availability | 0 | 1.1212 | 1.0594 | 0.0594 | 0.1295 | 6006.4534 | 1.0000 | XH | 2000 | 321791.5992 | 321791.5992 | 0.0000 | 0.0000 | 0 | 41685.8151 | 0.1295 | 360808.6248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @YGENT1 | -155543.9543 | -0.0016 | 0.0047 | -0.0000 | 0.0250 | 31.9611 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0812 | 0 | -2480 | -2480 | 62.7193 | 88009.7500 | 199057.0000 | 12.7026 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 126922 | 0.0425 | 7960463.6155 | GS | apac | availability | 0 | 0.7783 | 0.8352 | -0.1648 | -0.0620 | 1066.7841 | 1.0000 | KR | 1 | -155543.9543 | 155543.9543 | 0.0000 | 0.0000 | 0 | 9647.6899 | 0.0620 | -121062.5955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 271 | @AICHI5 | -127986.9755 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 5.2597 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.1491 | -200 | -8800 | -9000 | 14.5440 | 2170.5940 | 376800.0000 | 5.5481 | 5482.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 3543659 | 0.0050 | 51538886.1106 | GS | apac | availability | 200 | 0.9103 | 0.9275 | -0.0725 | -0.0489 | 744.8351 | 0.8540 | JP | 100 | -130895.7704 | 130895.7704 | -2908.7949 | 2908.7949 | -1 | 6402.0707 | 0.0489 | -119149.1736 | -2647.7594 | 142.2682 | -200 | -2908.7949 |
| 272 | @COCAC27 | -708599.5319 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 29.1205 | -0.0071 | -0.0074 | -0.0003 | 1.0000 | 0.4783 | -1800 | -46200 | -48000 | 15.3377 | 2264.5748 | 622100.0000 | 9.5566 | 2579.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 22225293 | 0.0050 | 340883814.2184 | GS | apac | availability | 1800 | 0.2467 | 0.4283 | -0.5717 | -0.0435 | 2389.2734 | 1.0000 | JP | 100 | -736207.3059 | 736207.3059 | -27607.7740 | 27607.7740 | -1 | 31998.6448 | 0.0435 | -181658.4649 | -6812.1924 | 1199.9492 | -1800 | -27607.7740 |
| 273 | @ELEME36 | -105559.1358 | -0.0011 | 0.0030 | -0.0000 | 0.1550 | 134.4794 | -0.0011 | -0.0011 | -0.0001 | 1.0000 | 0.0275 | -1000 | -13300 | -14300 | 7.9368 | 1199.3431 | 2485600.0000 | 20.2224 | 5246.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 332236 | 0.1550 | 2636883.0852 | GS | apac | availability | 1000 | 1.3184 | 1.2513 | 0.2513 | -0.1349 | 186.0534 | 1.0000 | JP | 100 | -113495.9129 | 113495.9129 | -7936.7771 | 7936.7771 | -1 | 15308.2349 | 0.1349 | -149631.2087 | -10463.7209 | 1070.5059 | -1000 | -7936.7771 |
| 274 | @NIHON32 | -860733.3039 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 35.3726 | -0.0086 | -0.0089 | -0.0002 | 1.0000 | 0.3831 | -2200 | -76900 | -79100 | 11.1929 | 1651.3252 | 294800.0000 | 3.3023 | 6849.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 30458802 | 0.0050 | 340922045.2464 | GS | apac | availability | 2200 | 0.8021 | 0.8447 | -0.1553 | -0.0764 | 1913.5586 | 1.0000 | JP | 100 | -885357.6637 | 885357.6637 | -24624.3598 | 24624.3598 | -1 | 67675.9172 | 0.0764 | -710185.0257 | -19752.3016 | 1882.2632 | -2200 | -24624.3598 |
| 275 | @NIPPO141 | -1597449.3776 | -0.0160 | 0.0030 | -0.0000 | 0.0050 | 65.6486 | -0.0160 | -0.0161 | -0.0001 | 1.0000 | 0.4338 | -500 | -66000 | -66500 | 24.2038 | 3584.0501 | 415100.0000 | 10.0922 | 5214.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 13041609 | 0.0050 | 315656214.8492 | GS | apac | availability | 500 | 0.6731 | 0.8605 | -0.1395 | -0.0755 | 2166.8008 | 1.0000 | JP | 100 | -1609551.2668 | 1609551.2668 | -12101.8892 | 12101.8892 | -1 | 121550.5242 | 0.0755 | -1083462.8836 | -8146.3375 | 913.9137 | -500 | -12101.8892 |
| 276 | @RAINB29 | -45835.8711 | -0.0005 | 0.0047 | -0.0000 | 0.0500 | 18.8367 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0284 | 0 | -235 | -235 | 195.0463 | 268811.3200 | 80458.0000 | 15.6820 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 14303 | 0.0825 | 2789746.6574 | GS | apac | availability | 0 | 0.8755 | 0.9548 | -0.0452 | -0.1420 | 3216.2896 | 1.0000 | KR | 1 | -45835.8711 | 45835.8711 | 0.0000 | 0.0000 | 0 | 6508.1947 | 0.1420 | -40129.0012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @SAPPO6 | -1114882.4746 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 45.8171 | -0.0112 | -0.0115 | -0.0004 | 1.0000 | 0.7452 | -800 | -23600 | -24400 | 47.2408 | 6993.0586 | 256900.0000 | 12.1868 | 2501.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 10283747 | 0.0050 | 485812258.6440 | GS | apac | availability | 800 | 0.1956 | 0.3900 | -0.6100 | -0.0744 | 3722.3043 | 1.0000 | JP | 100 | -1152675.1009 | 1152675.1009 | -37792.6263 | 37792.6263 | -1 | 85805.3909 | 0.0744 | -225504.3079 | -7393.5839 | 2813.2915 | -800 | -37792.6263 |
| 278 | @ADVAN60 | 154931.2368 | 0.0015 | 0.0047 | 6.0487 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.9178 | 348.6121 | 1290833.0000 | 15.3888 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 14622776 | 0.0050 | 174271136.1960 | GS | apac | availability | 0 | 0.5894 | 0.7260 | -0.2740 | 0.0486 | 6591.3345 | 1.0000 | TW | 1000 | 154931.2368 | 154931.2368 | 0.0000 | 0.0000 | 0 | 7532.1457 | 0.0486 | 91312.6984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @COMFO3 | 1390887.1821 | 0.0139 | 0.0040 | 45.7278 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.4812 | 0 | 1254100 | 1254100 | 1.1091 | 1.4220 | 6007000.0000 | 6.6716 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-07-14 | 2025-07-14 | 142915467 | 0.0050 | 158503541.3225 | GS | apac | availability | 0 | 0.2373 | 0.3483 | -0.6517 | 0.0557 | 2403.8558 | 1.0000 | SG | 100 | 1390887.1821 | 1390887.1821 | 0.0000 | 0.0000 | 0 | 77473.1862 | 0.0557 | 330117.9043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @COMPA38 | 110905.5163 | 0.0011 | 0.0047 | 4.3299 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8659 | 0 | 113000 | 113000 | 0.9815 | 28.8145 | 12817739.0000 | 12.6303 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 114253350 | 0.0050 | 112135635.0989 | GS | apac | availability | 0 | 0.9015 | 0.9444 | -0.0556 | 0.0673 | 4325.4574 | 1.0000 | TW | 1000 | 110905.5163 | 110905.5163 | 0.0000 | 0.0000 | 0 | 7468.1010 | 0.0673 | 99976.8082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @HOUSE8 | -593728.0398 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 24.3998 | -0.0059 | -0.0062 | -0.0003 | 1.0000 | 0.4326 | -1418 | -29662 | -31080 | 20.0165 | 30.5081 | 305174.0000 | 6.1262 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 10549902 | 0.0050 | 211171621.4125 | GS | apac | availability | 1418 | 0.6764 | 0.7273 | -0.2727 | -0.1047 | 2160.9135 | 0.9999 | AU | 1 | -622111.3707 | 622111.3707 | -28383.3309 | 28383.3309 | -1 | 65144.5530 | 0.1047 | -420772.6666 | -19197.4145 | 2972.1678 | -1418 | -28383.3309 |
| 282 | @LITEO8 | 40352.9101 | 0.0004 | 0.0047 | 1.5754 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.0353 | 117.3362 | 11071434.0000 | 44.4251 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 69855069 | 0.0050 | 281885532.1993 | GS | apac | availability | 0 | 0.9266 | 0.9608 | -0.0392 | 0.0480 | 9447.3376 | 1.0000 | TW | 1000 | 40352.9101 | 40352.9101 | 0.0000 | 0.0000 | 0 | 1935.9062 | 0.0480 | 37390.6411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @NOMUR64 | -706115.3885 | -0.0071 | 0.0030 | -0.0000 | 0.0625 | 362.7305 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.1205 | 0 | -42400 | -42400 | 16.6537 | 2460.6612 | 1121200.0000 | 18.7151 | 6254.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 932548 | 0.0675 | 15530341.8241 | GS | apac | availability | 0 | 1.2695 | 1.2164 | 0.2164 | -0.1658 | 601.8821 | 1.0000 | JP | 100 | -706115.3885 | 706115.3885 | 0.0000 | 0.0000 | 0 | 117088.7760 | 0.1658 | -896439.3985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @ASIAV1 | 169687.4069 | 0.0017 | 0.0047 | 6.6248 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 28.2812 | 827.0754 | 8846227.0000 | 250.2050 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 10066090 | 0.0325 | 284681451.5626 | GS | apac | availability | 0 | 1.3674 | 1.2696 | 0.2696 | 0.0390 | 9660.5048 | 1.0000 | TW | 1000 | 169687.4069 | 169687.4069 | 0.0000 | 0.0000 | 0 | 6625.6553 | 0.0390 | 232029.7444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @COLES10 | 1971202.0769 | 0.0197 | 0.0035 | 56.7058 | 0.0000 | -0.0000 | 0.0197 | 0.0198 | 0.0000 | 1.0000 | 1.0000 | 283 | 146419 | 146702 | 13.4627 | 20.4767 | 2628653.0000 | 35.4177 | COL.AX | ASX | AUS | AU | True | 1 | 2025-07-14 | 2025-07-14 | 209151717 | 0.0050 | 2815756827.5105 | GS | apac | availability | 0 | -0.1816 | 0.0283 | -0.9717 | 0.0305 | 18057.6574 | 1.0000 | AU | 1 | 1975012.0345 | 1975012.0345 | 3809.9576 | 3809.9576 | 1 | 60309.3418 | 0.0305 | -358625.4461 | -691.8174 | 116.3416 | 0 | 0.0000 |
| 286 | @LARGA1 | 2500512.5333 | 0.0250 | 0.0047 | 97.6227 | 0.0000 | -0.0000 | 0.0250 | 0.0250 | 0.0000 | 1.0000 | 1.0000 | 0 | 32000 | 32000 | 78.1410 | 2232.3680 | 1794472.0000 | 136.9920 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 3557917 | 0.0100 | 278019251.5869 | GS | apac | availability | 0 | 0.8999 | 0.9413 | -0.0587 | 0.0868 | 8969.2318 | 1.0000 | TW | 1000 | 2500512.5333 | 2500512.5333 | 0.0000 | 0.0000 | 0 | 217053.2040 | 0.0868 | 2250221.4231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @ORACL6 | 110911.3727 | 0.0011 | 0.0030 | 2.7348 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.7407 | 0 | 1000 | 1000 | 110.9114 | 16383.3600 | 110700.0000 | 12.3029 | 4716.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 7299892 | 0.0050 | 809641041.9564 | GS | apac | availability | 0 | 0.3703 | 0.5784 | -0.4216 | 0.0512 | 3699.9105 | 1.0000 | JP | 100 | 110911.3727 | 110911.3727 | 0.0000 | 0.0000 | 0 | 5674.4698 | 0.0512 | 41067.7170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @TOSTE1 | -631301.0888 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 25.9439 | -0.0063 | -0.0063 | -0.0000 | 1.0000 | 0.6792 | -100 | -53500 | -53600 | 11.8000 | 1742.7107 | 1201000.0000 | 14.1980 | 5938.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 33294421 | 0.0050 | 392874845.3651 | GS | apac | availability | 100 | 0.4343 | 0.5478 | -0.4522 | -0.0695 | 3392.6823 | 1.0000 | JP | 100 | -632481.0908 | 632481.0908 | -1180.0020 | 1180.0020 | -1 | 43975.0217 | 0.0695 | -274714.2472 | -512.5266 | 82.0430 | -100 | -1180.0020 |
| 289 | @NOVAT3 | 932904.5666 | 0.0093 | 0.0047 | 36.4216 | 0.0000 | -0.0000 | 0.0093 | 0.0095 | 0.0002 | 1.0000 | 0.7583 | 1000 | 55000 | 56000 | 16.9619 | 497.8218 | 2124713.0000 | 36.1715 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 4466410 | 0.0400 | 75758805.1845 | GS | apac | availability | 0 | 0.6784 | 0.8166 | -0.1834 | 0.1521 | 10321.5096 | 1.0000 | TW | 1000 | 949866.4678 | 949866.4678 | 16961.9012 | 16961.9012 | 1 | 144454.2115 | 0.1521 | 644407.9007 | 11507.2839 | 2579.5395 | 0 | 0.0000 |
| 290 | @CHINA229 | 983586.8179 | 0.0098 | 0.0037 | 30.3160 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.4520 | 0 | 512000 | 512000 | 1.9211 | 15.1005 | 5797789.0000 | 11.1531 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 204764902 | 0.0050 | 393367301.5219 | GS | apac | availability | 0 | 0.6593 | 0.7026 | -0.2974 | 0.2291 | 2258.1051 | 1.0000 | HK | 2000 | 983586.8179 | 983586.8179 | 0.0000 | 0.0000 | 0 | 225345.7022 | 0.2291 | 648445.3709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @COSMO23 | 220923.9223 | 0.0022 | 0.0030 | 5.4474 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5459 | 0 | 3500 | 3500 | 63.1211 | 9288.8399 | 423700.0000 | 26.6980 | 3349.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 8575811 | 0.0050 | 541314800.7665 | GS | apac | availability | 0 | -0.0686 | 0.1465 | -0.8535 | 0.0365 | 2726.8869 | 1.0000 | JP | 100 | 220923.9223 | 220923.9223 | 0.0000 | 0.0000 | 0 | 8053.3407 | 0.0365 | -15149.8181 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @DAIKI6 | -78510.3280 | -0.0008 | 0.0030 | -0.0000 | 0.1475 | 95.1803 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.7953 | -400 | -7400 | -7800 | 10.6095 | 1554.4732 | 33286200.0000 | 350.9989 | 3350.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 7481866 | 0.1475 | 79378885.6222 | GS | apac | availability | 400 | 1.1561 | 1.0457 | 0.0457 | -0.0845 | 6610.2034 | 1.0000 | JP | 100 | -82754.1295 | 82754.1295 | -4243.8015 | 4243.8015 | -1 | 6996.4783 | 0.0845 | -95673.6674 | -4906.3419 | 358.7938 | -400 | -4243.8015 |
| 293 | @KAELC1 | -137400.1566 | -0.0014 | 0.0047 | -0.0000 | 0.0750 | 84.6987 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0188 | 0 | -3396 | -3396 | 40.4594 | 55667.4300 | 102763.0000 | 4.1479 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 43056 | 0.0900 | 1742020.3602 | GS | apac | availability | 0 | 1.1374 | 1.1197 | 0.1197 | -0.2449 | 1273.2012 | 1.0000 | KR | 1 | -137400.1566 | 137400.1566 | 0.0000 | 0.0000 | 0 | 33650.0203 | 0.2449 | -156282.2686 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @TAIWA91 | 1429450.5455 | 0.0143 | 0.0047 | 55.8073 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 37.6171 | 1097.8306 | 30615793.0000 | 1149.4066 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7460 | 0.8598 | -0.1402 | 0.1023 | 975510.3001 | 1.0000 | TW | 1000 | 1429450.5455 | 1429450.5455 | 0.0000 | 0.0000 | 0 | 146241.9018 | 0.1023 | 1066427.9021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @TOKIM1 | -175056.8124 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 7.1941 | -0.0018 | -0.0017 | 0.0000 | 1.0000 | 0.0843 | 100 | -6600 | -6500 | 26.5238 | 3968.0564 | 288400.0000 | 7.7630 | 7721.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 604443 | 0.0050 | 16032100.7360 | GS | apac | availability | 0 | 1.4706 | 1.3547 | 0.3547 | -0.0610 | 421.2262 | 1.0000 | JP | 100 | -172404.4365 | 172404.4365 | 2652.3759 | 2652.3759 | 1 | 10520.4209 | 0.0610 | -253535.7669 | 3900.5503 | -161.8526 | 0 | 0.0000 |
| 296 | @SUGIP2 | 617135.2983 | 0.0062 | 0.0030 | 15.2170 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.6009 | 0 | 25000 | 25000 | 24.6854 | 3621.2813 | 2464200.0000 | 60.5336 | 7649.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 22171275 | 0.0050 | 547307056.4393 | GS | apac | availability | 0 | 0.3098 | 0.4116 | -0.5884 | 0.0348 | 3001.6276 | 1.0000 | JP | 100 | 617135.2983 | 617135.2983 | 0.0000 | 0.0000 | 0 | 21468.9649 | 0.0348 | 191175.5498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @CHUNG26 | 3364919.7447 | 0.0336 | 0.0047 | 131.3702 | 0.0000 | -0.0000 | 0.0337 | 0.0337 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.4628 | 130.4039 | 12444981.0000 | 55.4980 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 83951527 | 0.0050 | 374655372.4172 | GS | apac | availability | 0 | 0.1161 | 0.2819 | -0.7181 | 0.1167 | 34619.6025 | 1.0000 | TW | 1000 | 3364919.7447 | 3364919.7447 | 0.0000 | 0.0000 | 0 | 392744.2506 | 0.1167 | 390611.1109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @GIINN1 | -38767.0756 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 22.3043 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0082 | 0 | -2660 | -2660 | 14.5741 | 20153.6020 | 386157.0000 | 5.6429 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 53309 | 0.0725 | 776930.0879 | GS | apac | availability | 0 | 0.7731 | 0.8598 | -0.1402 | -0.2136 | 900.7291 | 1.0000 | KR | 1 | -38767.0756 | 38767.0756 | 0.0000 | 0.0000 | 0 | 8279.4395 | 0.2136 | -29972.1437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 299 | @INTLG6 | 991040.1151 | 0.0099 | 0.0047 | 38.6913 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.7827 | 0 | 35000 | 35000 | 28.3154 | 826.9573 | 1570000.0000 | 44.3992 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 2761598 | 0.0200 | 78195839.9911 | GS | apac | availability | 0 | 0.8634 | 0.8481 | -0.1519 | 0.1643 | 7979.3295 | 1.0000 | TW | 1000 | 991040.1151 | 991040.1151 | 0.0000 | 0.0000 | 0 | 162785.2650 | 0.1643 | 855688.9583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @OLIXP1 | -45329.7659 | -0.0005 | 0.0047 | -0.0000 | 0.0850 | 31.6687 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0009 | -28 | -1603 | -1631 | 28.2781 | 38940.0940 | 208272.0000 | 5.8805 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 1513 | 0.1025 | 42784.7385 | GS | apac | availability | 28 | 0.0409 | 0.3473 | -0.6527 | -0.2513 | 559.8845 | 1.0000 | KR | 1 | -46121.5522 | 46121.5522 | -791.7863 | 791.7863 | -1 | 11589.2762 | 0.2513 | -1888.5759 | -32.4219 | 198.9575 | -28 | -791.7863 |
| 301 | @SALTL1 | -33600.4524 | -0.0003 | 0.0047 | -0.0000 | 0.1075 | 29.6881 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0012 | 0 | -1058 | -1058 | 31.7585 | 44221.2110 | 119055.0000 | 3.8174 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 2645 | 0.1075 | 84001.1311 | GS | apac | availability | 0 | 0.4465 | 0.6231 | -0.3769 | -0.1821 | 362.1930 | 0.9595 | KR | 1 | -33600.4524 | 33600.4524 | 0.0000 | 0.0000 | 0 | 6118.7232 | 0.1821 | -15002.4304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @TAKEU1 | -56103.5173 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.3056 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2881 | 0 | -1700 | -1700 | 33.0021 | 4915.3711 | 1005700.0000 | 33.5338 | 6432.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 4581616 | 0.0050 | 151202807.3127 | GS | apac | availability | 0 | 1.0078 | 1.0317 | 0.0317 | -0.0648 | 1439.1909 | 1.0000 | JP | 100 | -56103.5173 | 56103.5173 | 0.0000 | 0.0000 | 0 | 3635.8377 | 0.0648 | -56542.9801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @VISER1 | 46884.6100 | 0.0005 | 0.0047 | 1.8304 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0713 | 0 | 6000 | 6000 | 7.8141 | 226.1956 | 586337.0000 | 4.5355 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 911862 | 0.0475 | 7125382.3737 | GS | apac | availability | 0 | 1.0032 | 1.0599 | 0.0599 | 0.0623 | 818.7950 | 1.0000 | TW | 1000 | 46884.6100 | 46884.6100 | 0.0000 | 0.0000 | 0 | 2921.5369 | 0.0623 | 47036.8713 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @APEXD4 | 52458.7832 | 0.0005 | 0.0047 | 2.0480 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0365 | 0 | 2000 | 2000 | 26.2294 | 766.9299 | 336588.0000 | 8.8277 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 138834 | 0.1350 | 3641531.3519 | GS | apac | availability | 0 | 0.9261 | 0.9898 | -0.0102 | 0.1238 | 1198.6233 | 1.0000 | TW | 1000 | 52458.7832 | 52458.7832 | 0.0000 | 0.0000 | 0 | 6496.5280 | 0.1238 | 48580.7554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @MICRO63 | 43858.1417 | 0.0004 | 0.0047 | 1.7123 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8242 | 0 | 9000 | 9000 | 4.8731 | 142.8072 | 2145860.0000 | 10.4796 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 27606960 | 0.0125 | 134532218.2935 | GS | apac | availability | 0 | 0.7990 | 0.8732 | -0.1268 | 0.0169 | 4117.0912 | 1.0000 | TW | 1000 | 43858.1417 | 43858.1417 | 0.0000 | 0.0000 | 0 | 743.2202 | 0.0169 | 35044.2108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @DAEWO6 | -361662.1712 | -0.0036 | 0.0047 | -0.0000 | 0.0350 | 104.0398 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.5884 | 0 | -6436 | -6436 | 56.1936 | 77943.7500 | 1242558.0000 | 70.2236 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 1039739 | 0.0375 | 58426703.5732 | GS | apac | availability | 0 | 0.4942 | 0.6431 | -0.3569 | -0.1580 | 7403.9434 | 1.0000 | KR | 1 | -361662.1712 | 361662.1712 | 0.0000 | 0.0000 | 0 | 57128.3946 | 0.1580 | -178729.7313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @DOOSA22 | -127522.1874 | -0.0013 | 0.0047 | -0.0000 | 0.0075 | 7.8610 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 2907 | -2907 | 0 | 43.8673 | 61416.9070 | 7581820.0000 | 337.6345 | 034020.KS | KRX | KOR | KR | True | 0 | 2025-07-14 | 2025-07-14 | 11620422 | 0.0075 | 509756323.4143 | GS | apac | availability | 0 | 0.9176 | 0.9369 | -0.0631 | 0.0215 | 19669.7733 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 127522.1874 | 127522.1874 | 1 | 0.0000 | 0.0215 | 0.0000 | 117014.6631 | 2746.8058 | 0 | 0.0000 |
| 308 | @GASCO7 | -545685.7062 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 22.4254 | -0.0055 | -0.0055 | -0.0000 | 1.0000 | 0.2520 | -1390 | -441120 | -442510 | 1.2370 | 1.8914 | 3461933.0000 | 4.3086 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 27193450 | 0.0050 | 33639546.9851 | GS | apac | availability | 1390 | -0.0327 | 0.2375 | -0.7625 | -0.1943 | 1258.6472 | 0.9893 | AU | 1 | -547405.2000 | 547405.2000 | -1719.4939 | 1719.4939 | -1 | 106347.2111 | 0.1943 | 17911.1434 | 56.2620 | 334.0549 | -1390 | -1719.4939 |
| 309 | @HANAF1 | -687937.5852 | -0.0069 | 0.0047 | -0.0000 | 0.0050 | 28.2714 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -10180 | -10180 | 67.5774 | 93010.1880 | 1201643.0000 | 81.0385 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 7347374 | 0.0050 | 496516181.4438 | GS | apac | availability | 0 | 0.5522 | 0.5569 | -0.4431 | -0.0908 | 19240.8904 | 1.0000 | KR | 1 | -687937.5852 | 687937.5852 | 0.0000 | 0.0000 | 0 | 62493.9091 | 0.0908 | -379901.4016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @KOREA1368 | -229206.1835 | -0.0023 | 0.0047 | -0.0000 | 0.0075 | 14.1291 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.5073 | 0 | -3680 | -3680 | 62.2843 | 85719.3130 | 598215.0000 | 37.1810 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 809996 | 0.0075 | 50450024.9427 | GS | apac | availability | 0 | 0.5298 | 0.6320 | -0.3680 | -0.1307 | 6071.1648 | 1.0000 | KR | 1 | -229206.1835 | 229206.1835 | 0.0000 | 0.0000 | 0 | 29966.7644 | 0.1307 | -121442.2005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @LGHOU1 | -11228.9365 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.6922 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1009 | 0 | -47 | -47 | 238.9135 | 329669.0000 | 38905.0000 | 9.2997 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 42147 | 0.0125 | 10069489.0368 | GS | apac | availability | 0 | 0.6030 | 0.6163 | -0.3837 | -0.0515 | 2462.7221 | 1.0000 | KR | 1 | -11228.9365 | 11228.9365 | 0.0000 | 0.0000 | 0 | 578.7720 | 0.0515 | -6770.6549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 312 | @SAMSU53 | -1257608.1818 | -0.0126 | 0.0047 | -0.0000 | 0.0050 | 51.6825 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 1.0000 | 0 | -98885 | -98885 | 12.7179 | 17602.2470 | 4543160.0000 | 57.9844 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 10481720 | 0.0050 | 133305322.6602 | GS | apac | availability | 0 | 0.3967 | 0.5728 | -0.4272 | -0.1920 | 9512.9789 | 1.0000 | KR | 1 | -1257608.1818 | 1257608.1818 | 0.0000 | 0.0000 | 0 | 241456.9280 | 0.1920 | -498934.6544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @SKBIO1 | -1054232.5038 | -0.0105 | 0.0047 | -0.0000 | 0.0075 | 64.9869 | -0.0106 | -0.0106 | -0.0000 | 1.0000 | 0.2706 | -27 | -14791 | -14818 | 71.2753 | 98657.5630 | 228098.0000 | 16.3169 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 364483 | 0.0100 | 25978623.8725 | GS | apac | availability | 27 | 0.3409 | 0.4741 | -0.5259 | -0.2077 | 2009.4473 | 1.0000 | KR | 1 | -1056156.9361 | 1056156.9361 | -1924.4323 | 1924.4323 | -1 | 219320.4526 | 0.2077 | -360083.3738 | -656.1109 | 399.6256 | -27 | -1924.4323 |
| 314 | @SOILC1 | -163312.8136 | -0.0016 | 0.0047 | -0.0000 | 0.0100 | 13.4230 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0792 | 0 | -3547 | -3547 | 46.0425 | 63422.3440 | 229585.0000 | 10.5577 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 168353 | 0.0250 | 7751396.1397 | GS | apac | availability | 0 | 0.3642 | 0.4550 | -0.5450 | -0.1670 | 1917.9304 | 1.0000 | KR | 1 | -163312.8136 | 163312.8136 | 0.0000 | 0.0000 | 0 | 27266.1239 | 0.1670 | -59472.0311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @TREAS6 | -1981086.9564 | -0.0198 | 0.0035 | -0.0000 | 0.0050 | 81.4145 | -0.0198 | -0.0210 | -0.0012 | 1.0000 | 0.8572 | -22267 | -375406 | -397673 | 5.2772 | 8.0294 | 2782411.0000 | 14.7005 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 117136111 | 0.0050 | 618148941.7554 | GS | apac | availability | 22267 | 0.5068 | 0.5766 | -0.4234 | -0.1306 | 4282.0473 | 1.0000 | AU | 1 | -2098594.0375 | 2098594.0375 | -117507.0810 | 117507.0810 | -1 | 273993.2011 | 0.1306 | -1063567.1786 | -59552.5730 | 15341.7673 | -22267 | -117507.0810 |
| 316 | @PRESI14 | 960604.4456 | 0.0096 | 0.0047 | 37.5031 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 9.0623 | 265.6287 | 1399849.0000 | 12.7160 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 12840685 | 0.0050 | 116366217.8773 | GS | apac | availability | 0 | 0.1201 | 0.2858 | -0.7142 | 0.0573 | 9421.3750 | 1.0000 | TW | 1000 | 960604.4456 | 960604.4456 | 0.0000 | 0.0000 | 0 | 55030.0064 | 0.0573 | 115372.8553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @SAEHA2 | -69268.6128 | -0.0007 | 0.0047 | -0.0000 | 0.0525 | 29.8899 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0144 | 0 | -2575 | -2575 | 26.9004 | 37436.8790 | 532775.0000 | 14.4620 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 51028 | 0.0775 | 1372675.2516 | GS | apac | availability | 0 | 1.0659 | 1.0300 | 0.0300 | -0.2101 | 638.4239 | 1.0000 | KR | 1 | -69268.6128 | 69268.6128 | 0.0000 | 0.0000 | 0 | 14556.4450 | 0.2101 | -73836.1745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @SKENE1 | -413332.0282 | -0.0041 | 0.0047 | -0.0000 | 0.0500 | 169.8625 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -4910 | -4910 | 84.1817 | 117099.2500 | 502833.0000 | 42.6936 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6433 | 0.6435 | -0.3565 | -0.2027 | 5594.3186 | 1.0000 | KR | 1 | -413332.0282 | 413332.0282 | 0.0000 | 0.0000 | 0 | 83762.1549 | 0.2027 | -265893.8745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 319 | @BIGHI3 | -214377.5922 | -0.0021 | 0.0047 | -0.0000 | 0.0350 | 61.6703 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.4971 | 0 | -1091 | -1091 | 196.4964 | 272824.5000 | 319274.0000 | 63.1586 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 251664 | 0.0425 | 49451074.5671 | GS | apac | availability | 0 | 0.2759 | 0.4703 | -0.5297 | -0.0396 | 6956.8135 | 1.0000 | KR | 1 | -214377.5922 | 214377.5922 | 0.0000 | 0.0000 | 0 | 8482.0401 | 0.0396 | -59151.7027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @HYUND53 | -168300.7048 | -0.0017 | 0.0047 | -0.0000 | 0.0175 | 24.2076 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.1310 | 0 | -1296 | -1296 | 129.8617 | 179345.5700 | 439225.0000 | 57.1167 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 99476 | 0.0225 | 12918117.9849 | GS | apac | availability | 0 | 0.2069 | 0.4471 | -0.5529 | -0.0669 | 3008.4324 | 1.0000 | KR | 1 | -168300.7048 | 168300.7048 | 0.0000 | 0.0000 | 0 | 11263.1140 | 0.0669 | -34828.8867 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @JAPAN208 | 1513995.1837 | 0.0151 | 0.0030 | 37.3314 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | 52800 | 52800 | 28.6742 | 4220.7149 | 4644801.0000 | 132.9877 | 2914.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 161080704 | 0.0050 | 4618852462.8294 | GS | apac | availability | 0 | 0.3429 | 0.4468 | -0.5532 | 0.0359 | 57348.3024 | 1.0000 | JP | 100 | 1513995.1837 | 1513995.1837 | 0.0000 | 0.0000 | 0 | 54295.3582 | 0.0359 | 519116.0029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @THKCO2 | -472543.4996 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 19.4196 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.6825 | 0 | -18000 | -18000 | 26.2524 | 3867.4444 | 912000.0000 | 23.9264 | 6481.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 13678876 | 0.0050 | 359103552.0130 | GS | apac | availability | 0 | 0.8191 | 0.8894 | -0.1106 | -0.0406 | 3409.0575 | 1.0000 | JP | 100 | -472543.4996 | 472543.4996 | 0.0000 | 0.0000 | 0 | 19205.3329 | 0.0406 | -387073.7931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @BCODE64 | 199720.9581 | 0.0020 | 0.0100 | 16.4154 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0039 | 0 | 74849 | 74849 | 2.6683 | 151.1895 | 2483845.0000 | 6.6448 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-07-14 | 2025-07-14 | 147665 | 0.0300 | 394017.2251 | GS | apac | availability | 0 | 0.0543 | 0.1943 | -0.8057 | 0.1521 | 6680.6758 | 1.0000 | PH | 10 | 199720.9581 | 199720.9581 | 0.0000 | 0.0000 | 0 | 30380.2946 | 0.1521 | 10836.3375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @MEDIA42 | 194241.1268 | 0.0019 | 0.0047 | 7.5834 | 0.0000 | -0.0000 | 0.0019 | 0.0000 | -0.0019 | 1.0000 | 1.0000 | -4000 | 4000 | 0 | 48.5603 | 1407.8575 | 10428598.0000 | 502.0853 | 2454.TW | TPE | TWN | TW | True | 0 | 2025-07-14 | 2025-07-14 | 58721321 | 0.0020 | 2851523889.0083 | GS | apac | availability | 0 | 0.8716 | 0.9482 | -0.0518 | -0.0356 | 77776.9637 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -194241.1268 | 194241.1268 | -1 | -0.0000 | 0.0356 | 0.0000 | -169299.3873 | 6913.9570 | 0 | 0.0000 |
| 325 | @NEXTD1 | -284179.4486 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 11.6786 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -31756 | -31756 | 8.9488 | 13.6020 | 1194429.0000 | 10.6903 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 94338176 | 0.0050 | 844217497.0906 | GS | apac | availability | 0 | 0.8778 | 0.9014 | -0.0986 | -0.0974 | 5730.9828 | 1.0000 | AU | 1 | -284179.4486 | 284179.4486 | 0.0000 | 0.0000 | 0 | 27681.7949 | 0.0974 | -249454.8569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @SERCO6 | -23004.5802 | -0.0002 | 0.0047 | -0.0000 | 0.0275 | 5.1997 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1974 | 0 | -7000 | -7000 | 3.2864 | 96.0182 | 982423.0000 | 3.2259 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 9728307 | 0.0275 | 31970802.6450 | GS | apac | availability | 0 | 1.0341 | 1.1120 | 0.1120 | -0.0054 | 986.0734 | 1.0000 | TW | 1000 | -23004.5802 | 23004.5802 | 0.0000 | 0.0000 | 0 | 124.6326 | 0.0054 | -23789.4901 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @UNIMI2 | -110252.3579 | -0.0011 | 0.0047 | -0.0000 | 0.0175 | 15.8582 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.7610 | 0 | -26000 | -26000 | 4.2405 | 125.3949 | 24649336.0000 | 105.7007 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 17904100 | 0.0175 | 75921893.8647 | GS | apac | availability | 0 | 1.2633 | 1.2275 | 0.2275 | -0.0753 | 5643.3021 | 1.0000 | TW | 1000 | -110252.3579 | 110252.3579 | 0.0000 | 0.0000 | 0 | 8307.4465 | 0.0753 | -139281.1957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @BANKO1212 | -145711.0877 | -0.0015 | 0.0030 | -0.0000 | 0.1650 | 197.6082 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0584 | 0 | -2000 | -2000 | 72.8555 | 10997.8480 | 196900.0000 | 14.6897 | 4393.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 191007 | 0.1800 | 13915918.8685 | GS | apac | availability | 0 | 1.3515 | 1.2745 | 0.2745 | -0.0773 | 291.6407 | 0.9972 | JP | 100 | -145711.0877 | 145711.0877 | 0.0000 | 0.0000 | 0 | 11266.2724 | 0.0773 | -196930.8629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @CATLI3 | -81001.0747 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 3.3288 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1779 | 0 | -134537 | -134537 | 0.6021 | 0.9248 | 8312359.0000 | 5.0584 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 312280169 | 0.0050 | 188015410.6978 | GS | apac | availability | 0 | 0.2749 | 0.4543 | -0.5457 | -0.1145 | 888.8559 | 1.0000 | AU | 1 | -81001.0747 | 81001.0747 | 0.0000 | 0.0000 | 0 | 9277.9387 | 0.1145 | -22264.2258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @HOMEC18 | -13662.6117 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.5615 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1651 | 429 | -5537 | -5108 | 2.4675 | 3.7798 | 1662546.0000 | 4.1350 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 28692625 | 0.0050 | 70799384.7605 | GS | apac | availability | 0 | 1.1430 | 1.0924 | 0.0924 | -0.0247 | 824.6886 | 0.9957 | AU | 1 | -12604.0492 | 12604.0492 | 1058.5625 | 1058.5625 | 1 | 311.7647 | 0.0247 | -14406.4701 | 1209.9404 | -26.1838 | 0 | 0.0000 |
| 331 | @MITSU67 | -526667.9103 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 21.6439 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.6007 | 0 | -66500 | -66500 | 7.9198 | 1173.3387 | 820800.0000 | 6.5331 | 9301.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 34160122 | 0.0050 | 270541955.9407 | GS | apac | availability | 0 | 0.5870 | 0.6453 | -0.3547 | -0.0625 | 3000.6789 | 1.0000 | JP | 100 | -526667.9103 | 526667.9103 | 0.0000 | 0.0000 | 0 | 32937.7320 | 0.0625 | -309140.8605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @ARDEN7 | 379454.1448 | 0.0038 | 0.0047 | 14.8143 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.2372 | 0 | 146000 | 146000 | 2.5990 | 75.7146 | 7207000.0000 | 18.6607 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 14055794 | 0.0450 | 36531022.5479 | GS | apac | availability | 0 | 0.8403 | 0.9458 | -0.0542 | 0.0554 | 1184.7755 | 1.0000 | TW | 1000 | 379454.1448 | 379454.1448 | 0.0000 | 0.0000 | 0 | 21011.3297 | 0.0554 | 318845.0019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @CHINA173 | 75375.1724 | 0.0008 | 0.0037 | 2.3232 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 1.7529 | 13.9279 | 32718860.0000 | 58.0531 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 550622270 | 0.0050 | 965191825.6241 | GS | apac | availability | 0 | 1.5800 | 1.4167 | 0.4167 | 0.1557 | 6523.0380 | 1.0000 | HK | 500 | 75375.1724 | 75375.1724 | 0.0000 | 0.0000 | 0 | 11735.7205 | 0.1557 | 119095.0171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @EMEMO1 | 491416.3718 | 0.0049 | 0.0047 | 19.1854 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 81.9027 | 2414.8338 | 391000.0000 | 32.2892 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 1800318 | 0.0275 | 147450956.5948 | GS | apac | availability | 0 | 1.4769 | 1.3780 | 0.3780 | 0.1278 | 6115.9832 | 1.0000 | TW | 1000 | 491416.3718 | 491416.3718 | 0.0000 | 0.0000 | 0 | 62791.8424 | 0.1278 | 725762.6933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @NEXON2 | 411732.8630 | 0.0041 | 0.0030 | 10.1523 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 21200 | 21200 | 19.4214 | 2851.9441 | 2036600.0000 | 39.4008 | 3659.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 80201259 | 0.0050 | 1557617640.7896 | GS | apac | availability | 0 | 0.6797 | 0.7920 | -0.2080 | 0.0659 | 8154.1608 | 1.0000 | JP | 100 | 411732.8630 | 411732.8630 | 0.0000 | 0.0000 | 0 | 27123.9226 | 0.0659 | 279855.0441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @REALT8 | 138362.6054 | 0.0014 | 0.0047 | 5.4018 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 19.7661 | 578.9446 | 1642910.0000 | 32.5270 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 12906927 | 0.0050 | 255119435.4149 | GS | apac | availability | 0 | 0.7956 | 0.8991 | -0.1009 | 0.0993 | 10137.3079 | 1.0000 | TW | 1000 | 138362.6054 | 138362.6054 | 0.0000 | 0.0000 | 0 | 13740.3218 | 0.0993 | 110082.2432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @AVICH1 | 58559.4536 | 0.0006 | 0.0037 | 1.8049 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2730 | 0 | 104000 | 104000 | 0.5631 | 4.4712 | 38538000.0000 | 21.9510 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 125132413 | 0.0050 | 70458516.6350 | GS | apac | availability | 0 | 1.8349 | 1.6533 | 0.6533 | 0.1255 | 1363.8487 | 1.0000 | XH | 2000 | 58559.4536 | 58559.4536 | 0.0000 | 0.0000 | 0 | 7351.9638 | 0.1255 | 107448.1065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @CHINA2037 | 33421.2341 | 0.0003 | 0.0037 | 1.0301 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2463 | 0 | 49500 | 49500 | 0.6752 | 5.3188 | 10232407.0000 | 6.9332 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 203056122 | 0.0050 | 137098710.7686 | GS | apac | availability | 0 | 1.0951 | 1.0719 | 0.0719 | 0.1626 | 1230.1226 | 0.9998 | HK | 500 | 33421.2341 | 33421.2341 | 0.0000 | 0.0000 | 0 | 5434.1657 | 0.1626 | 36600.9217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @NEWBO5 | 141787.0483 | 0.0014 | 0.0037 | 4.3701 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3064 | 2000 | 106000 | 108000 | 1.3376 | 10.5898 | 9914344.0000 | 13.3750 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 66123058 | 0.0150 | 88447105.8257 | GS | apac | availability | 0 | 2.1140 | 1.8895 | 0.8895 | 0.2282 | 1530.3695 | 0.9980 | XH | 2000 | 144462.2756 | 144462.2756 | 2675.2273 | 2675.2273 | 1 | 32970.2218 | 0.2282 | 305391.8722 | 5655.4050 | 610.5597 | 0 | 0.0000 |
| 340 | @TIGER53 | 153175.8946 | 0.0015 | 0.0037 | 4.7212 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0612 | 0 | 24000 | 24000 | 6.3823 | 49.9667 | 7322000.0000 | 46.6071 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 957982 | 0.0975 | 6114156.2439 | GS | apac | availability | 0 | 2.6828 | 2.2956 | 1.2956 | 0.1075 | 785.8230 | 1.0000 | XH | 2000 | 153175.8946 | 153175.8946 | 0.0000 | 0.0000 | 0 | 16470.0849 | 0.1075 | 410936.8336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @ZAONL1 | 74192.9589 | 0.0007 | 0.0037 | 2.2868 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4718 | 0 | 32000 | 32000 | 2.3185 | 18.3409 | 93135000.0000 | 217.6080 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 20330088 | 0.0750 | 47135918.2632 | GS | apac | availability | 0 | 2.5110 | 2.1056 | 1.1056 | 0.1472 | 2956.4829 | 1.0000 | XH | 2000 | 74192.9589 | 74192.9589 | 0.0000 | 0.0000 | 0 | 10918.4268 | 0.1472 | 186295.2898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @AMADA1 | 32449.2080 | 0.0003 | 0.0030 | 0.8001 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7106 | 0 | 3000 | 3000 | 10.8164 | 1598.0809 | 982900.0000 | 10.6553 | 6113.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 57881260 | 0.0050 | 626067015.3648 | GS | apac | availability | 0 | 0.9221 | 0.9611 | -0.0389 | -0.0013 | 3549.6515 | 1.0000 | JP | 100 | 32449.2080 | 32449.2080 | 0.0000 | 0.0000 | 0 | -42.6912 | 0.0013 | 29921.5015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @CHICO3 | 44456.5959 | 0.0004 | 0.0047 | 1.7356 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3952 | 0 | 10000 | 10000 | 4.4457 | 130.6962 | 3118939.0000 | 13.9400 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 8880125 | 0.0050 | 39478012.8791 | GS | apac | availability | 0 | 0.7201 | 0.8185 | -0.1815 | 0.0781 | 3378.9374 | 1.0000 | TW | 1000 | 44456.5959 | 44456.5959 | 0.0000 | 0.0000 | 0 | 3470.6071 | 0.0781 | 32013.1299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @CHINA2917 | 38421.3570 | 0.0004 | 0.0037 | 1.1842 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6145 | 0 | 8000 | 8000 | 4.8027 | 38.1807 | 4911680.0000 | 23.8900 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 191461855 | 0.0050 | 919528035.7727 | GS | apac | availability | 0 | 1.4144 | 1.3351 | 0.3351 | 0.1932 | 3069.3874 | 1.0000 | XH | 2000 | 38421.3570 | 38421.3570 | 0.0000 | 0.0000 | 0 | 7421.7488 | 0.1932 | 54341.7095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @CHINA710 | 43567.9902 | 0.0004 | 0.0037 | 1.3428 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4077 | 0 | 90000 | 90000 | 0.4841 | 3.8205 | 27841512.0000 | 13.5505 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 359113982 | 0.0050 | 173843049.3330 | GS | apac | availability | 0 | 1.2634 | 1.1988 | 0.1988 | 0.1315 | 2036.7494 | 1.0000 | XH | 2000 | 43567.9902 | 43567.9902 | 0.0000 | 0.0000 | 0 | 5728.3332 | 0.1315 | 55043.6327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @COUNT118 | 22357.2569 | 0.0002 | 0.0037 | 0.6891 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4604 | 0 | 26000 | 26000 | 0.8599 | 6.8276 | 11621036.0000 | 10.1077 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 247283262 | 0.0050 | 212637516.3663 | GS | apac | availability | 0 | 1.8869 | 1.6676 | 0.6676 | 0.1674 | 2299.9606 | 1.0000 | XH | 2000 | 22357.2569 | 22357.2569 | 0.0000 | 0.0000 | 0 | 3742.1921 | 0.1674 | 42186.3610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @FUJIE6 | 740501.9842 | 0.0074 | 0.0030 | 18.2590 | 0.0000 | -0.0000 | 0.0074 | 0.0073 | -0.0001 | 1.0000 | 1.0000 | -300 | 16300 | 16000 | 45.4296 | 6690.2774 | 907900.0000 | 41.2041 | 6504.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 27181704 | 0.0050 | 1234853113.2381 | GS | apac | availability | 0 | 1.1737 | 1.1341 | 0.1341 | 0.0222 | 6782.4980 | 1.0000 | JP | 100 | 726873.1133 | 726873.1133 | -13628.8709 | 13628.8709 | -1 | 16146.2449 | 0.0222 | 853146.0570 | -15996.4886 | -302.7421 | 0 | 0.0000 |
| 348 | @GREEN118 | 18084.5385 | 0.0002 | 0.0037 | 0.5574 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3152 | 0 | 14000 | 14000 | 1.2918 | 10.2708 | 14949000.0000 | 19.5595 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 99148359 | 0.0050 | 128075165.4556 | GS | apac | availability | 0 | 2.1391 | 1.8461 | 0.8461 | 0.1461 | 1574.6561 | 1.0000 | XH | 2000 | 18084.5385 | 18084.5385 | 0.0000 | 0.0000 | 0 | 2642.3965 | 0.1461 | 38685.1314 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @HITAC41 | 246103.1781 | 0.0025 | 0.0030 | 6.0683 | 0.0000 | -0.0000 | 0.0025 | 0.0023 | -0.0002 | 1.0000 | 0.5491 | -600 | 8300 | 7700 | 29.6510 | 4347.4024 | 1138300.0000 | 33.5695 | 6305.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 23274765 | 0.0050 | 690119715.1918 | GS | apac | availability | 0 | 0.9923 | 1.0108 | 0.0108 | -0.0049 | 2742.7003 | 1.0000 | JP | 100 | 228312.5869 | 228312.5869 | -17790.5912 | 17790.5912 | -1 | -1129.6245 | 0.0049 | 226557.1397 | -17653.8031 | 88.0227 | 0 | 0.0000 |
| 350 | @HUATA5 | 29142.1377 | 0.0003 | 0.0037 | 0.8982 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5516 | 0 | 14000 | 14000 | 2.0816 | 16.6275 | 35062000.0000 | 74.2686 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 133500643 | 0.0050 | 277892436.8187 | GS | apac | availability | 0 | 2.5098 | 2.1489 | 1.1489 | 0.2085 | 2755.3155 | 1.0000 | XH | 2000 | 29142.1377 | 29142.1377 | 0.0000 | 0.0000 | 0 | 6075.0419 | 0.2085 | 73141.2486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @HYUND474 | -41477.4210 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 1.7046 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8066 | 0 | -420 | -420 | 98.7558 | 135887.5000 | 183786.0000 | 18.1083 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 815596 | 0.0050 | 80544806.4039 | GS | apac | availability | 0 | 0.2395 | 0.3617 | -0.6383 | -0.0967 | 7801.0200 | 1.0000 | KR | 1 | -41477.4210 | 41477.4210 | 0.0000 | 0.0000 | 0 | 4011.6706 | 0.0967 | -9935.2154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @KEHOL3 | 151341.4316 | 0.0015 | 0.0037 | 4.6646 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 6.3059 | 50.1475 | 10821333.0000 | 69.1308 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 101933364 | 0.0175 | 642780884.7925 | GS | apac | availability | 0 | 2.1320 | 1.8306 | 0.8306 | 0.1359 | 14275.8311 | 1.0000 | XH | 2000 | 151341.4316 | 151341.4316 | 0.0000 | 0.0000 | 0 | 20562.3318 | 0.1359 | 322656.1882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @LENDL6 | -693641.9858 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 28.5058 | -0.0069 | -0.0071 | -0.0002 | 1.0000 | 0.4764 | -5809 | -201176 | -206985 | 3.4479 | 5.2756 | 1590573.0000 | 5.5215 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 97833379 | 0.0050 | 337323235.7890 | GS | apac | availability | 5809 | 0.4612 | 0.5578 | -0.4422 | -0.1025 | 2379.7409 | 0.9999 | AU | 1 | -713671.0464 | 713671.0464 | -20029.0606 | 20029.0606 | -1 | 73131.1021 | 0.1025 | -329153.0606 | -9237.6265 | 2052.4124 | -5809 | -20029.0606 |
| 354 | @NGKIN2 | 429170.0302 | 0.0043 | 0.0030 | 10.5823 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.7399 | 0 | 34600 | 34600 | 12.4038 | 1830.8912 | 686900.0000 | 8.5313 | 5333.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 54462030 | 0.0050 | 675533845.6399 | GS | apac | availability | 0 | 0.7684 | 0.8529 | -0.1471 | 0.0180 | 3695.7865 | 1.0000 | JP | 100 | 429170.0302 | 429170.0302 | 0.0000 | 0.0000 | 0 | 7712.5176 | 0.0180 | 329778.7339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @SINOB5 | 110293.2605 | 0.0011 | 0.0037 | 3.3994 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 146000 | 146000 | 0.7554 | 5.9258 | 129786380.0000 | 97.9755 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 840013001 | 0.0050 | 634573785.9589 | GS | apac | availability | 0 | 1.3729 | 1.2549 | 0.2549 | 0.1638 | 14172.4704 | 1.0000 | HK | 1000 | 110293.2605 | 110293.2605 | 0.0000 | 0.0000 | 0 | 18068.6787 | 0.1638 | 151422.3723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @SUNDR1 | 467256.3850 | 0.0047 | 0.0030 | 11.5214 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4596 | 100 | 15300 | 15400 | 30.5396 | 4508.1368 | 250500.0000 | 7.6606 | 9989.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 13652327 | 0.0050 | 416937056.2968 | GS | apac | availability | 0 | 0.3001 | 0.4052 | -0.5948 | 0.0520 | 2295.9283 | 1.0000 | JP | 100 | 470310.3483 | 470310.3483 | 3053.9633 | 3053.9633 | 1 | 24454.2644 | 0.0520 | 141161.6326 | 916.6340 | 158.7939 | 0 | 0.0000 |
| 357 | @SUNGK2 | -11415.7531 | -0.0001 | 0.0047 | -0.0000 | 0.0700 | 6.5680 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0096 | 0 | -531 | -531 | 21.4986 | 29606.7740 | 195785.0000 | 4.2030 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 44157 | 0.0750 | 949313.3864 | GS | apac | availability | 0 | 0.3796 | 0.5023 | -0.4977 | -0.1491 | 570.9460 | 1.0000 | KR | 1 | -11415.7531 | 11415.7531 | 0.0000 | 0.0000 | 0 | 1701.8427 | 0.1491 | -4333.3365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @TAKAS10 | 33890.0383 | 0.0003 | 0.0030 | 0.8356 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6808 | 0 | 700 | 700 | 48.4143 | 7187.9727 | 267500.0000 | 13.0433 | 1969.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 10222341 | 0.0050 | 494907897.5477 | GS | apac | availability | 0 | 0.5090 | 0.5930 | -0.4070 | 0.0326 | 3400.5943 | 1.0000 | JP | 100 | 33890.0383 | 33890.0383 | 0.0000 | 0.0000 | 0 | 1103.5519 | 0.0326 | 17249.1825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @ZENKO1 | 1626819.5231 | 0.0163 | 0.0030 | 40.1134 | 0.0000 | -0.0000 | 0.0163 | 0.0165 | 0.0002 | 1.0000 | 0.5926 | 800 | 75700 | 76500 | 21.4904 | 3178.5547 | 245900.0000 | 5.3021 | 7164.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 15429215 | 0.0050 | 331579236.3057 | GS | apac | availability | 0 | 0.3513 | 0.4426 | -0.5574 | 0.0559 | 2960.1578 | 0.9996 | JP | 100 | 1644011.8034 | 1644011.8034 | 17192.2803 | 17192.2803 | 1 | 91893.4080 | 0.0559 | 577476.4356 | 6038.9693 | 960.9768 | 0 | 0.0000 |
| 360 | @EZYHE2 | 1198340.4441 | 0.0120 | 0.0040 | 39.3975 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | 520100 | 520100 | 2.3041 | 2.9612 | 5728801.0000 | 13.2496 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-07-14 | 2025-07-14 | 208652247 | 0.0050 | 480746830.1122 | GS | apac | availability | 0 | 0.4418 | 0.5018 | -0.4982 | 0.0725 | 6344.1366 | 1.0000 | SG | 100 | 1198340.4441 | 1198340.4441 | 0.0000 | 0.0000 | 0 | 86838.6985 | 0.0725 | 529484.8900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @FAREA29 | 28281.2335 | 0.0003 | 0.0047 | 1.1041 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8281 | 82.6822 | 6916867.0000 | 19.5575 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 44408916 | 0.0050 | 125593892.0732 | GS | apac | availability | 0 | 0.0078 | 0.2104 | -0.7896 | 0.0964 | 6628.2936 | 1.0000 | TW | 1000 | 28281.2335 | 28281.2335 | 0.0000 | 0.0000 | 0 | 2726.2857 | 0.0964 | 219.2231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @SINGA52 | 1511418.2077 | 0.0151 | 0.0040 | 49.6905 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | 474300 | 474300 | 3.1866 | 4.0725 | 36977102.0000 | 117.6157 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-07-14 | 2025-07-14 | 471980135 | 0.0050 | 1504025658.3006 | GS | apac | availability | 0 | 0.1525 | 0.2744 | -0.7256 | 0.0618 | 52626.0166 | 1.0000 | SG | 100 | 1511418.2077 | 1511418.2077 | 0.0000 | 0.0000 | 0 | 93392.6036 | 0.0618 | 230562.4012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @SINGA56 | 830690.9565 | 0.0083 | 0.0040 | 27.3104 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 146700 | 146700 | 5.6625 | 7.2459 | 4254899.0000 | 24.0798 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-07-14 | 2025-07-14 | 56177607 | 0.0100 | 318106544.5943 | GS | apac | availability | 0 | 0.5035 | 0.5266 | -0.4734 | 0.0727 | 17146.5719 | 1.0000 | SG | 100 | 830690.9565 | 830690.9565 | 0.0000 | 0.0000 | 0 | 60389.0770 | 0.0727 | 418221.1978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @SINGA31 | 544619.9156 | 0.0054 | 0.0040 | 17.9053 | 0.0000 | -0.0000 | 0.0055 | 0.0053 | -0.0001 | 1.0000 | 1.0000 | -1700 | 86300 | 84600 | 6.3108 | 8.0957 | 4013000.0000 | 25.3744 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-07-14 | 2025-07-14 | 152515200 | 0.0050 | 962489169.7566 | GS | apac | availability | 0 | 0.3543 | 0.5049 | -0.4951 | 0.0385 | 19705.3658 | 1.0000 | SG | 100 | 533891.5974 | 533891.5974 | -10728.3182 | 10728.3182 | -1 | 20571.4561 | 0.0385 | 189177.5358 | -3801.4398 | -413.3744 | 0 | 0.0000 |
| 365 | @ESUNF1 | -78544.5548 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 3.2279 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 1.1901 | 34.9265 | 50022637.0000 | 59.7468 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 473436938 | 0.0050 | 563422629.0621 | GS | apac | availability | 0 | 0.5285 | 0.5723 | -0.4277 | -0.0099 | 19036.1048 | 1.0000 | TW | 1000 | -78544.5548 | 78544.5548 | 0.0000 | 0.0000 | 0 | 780.2593 | 0.0099 | -41510.2641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @NIHON55 | 484743.5810 | 0.0048 | 0.0030 | 11.9526 | 0.0000 | -0.0000 | 0.0049 | 0.0050 | 0.0001 | 1.0000 | 0.3273 | 2900 | 99900 | 102800 | 4.8523 | 716.7139 | 1529000.0000 | 7.4338 | 2127.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 47997209 | 0.0050 | 232896285.9788 | GS | apac | availability | 0 | 0.7030 | 0.7779 | -0.2221 | 0.0814 | 1634.9047 | 1.0000 | JP | 100 | 498815.2165 | 498815.2165 | 14071.6355 | 14071.6355 | 1 | 40599.9813 | 0.0814 | 350665.3637 | 9892.3108 | 1145.3302 | 0 | 0.0000 |
| 367 | @SKCCC1 | -47746.4544 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 1.9622 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -300 | -300 | 159.1548 | 223691.1900 | 329185.0000 | 53.3918 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6467 | 0.7502 | -0.2498 | -0.1508 | 11539.1530 | 1.0000 | KR | 1 | -47746.4544 | 47746.4544 | 0.0000 | 0.0000 | 0 | 7201.1840 | 0.1508 | -30878.9954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 368 | @ITOCH7 | 1291761.3540 | 0.0129 | 0.0030 | 31.8516 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 0 | 25000 | 25000 | 51.6705 | 7653.3438 | 1745400.0000 | 90.6159 | 8001.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 241439514 | 0.0050 | 12475289340.5556 | GS | apac | availability | 0 | 0.7252 | 0.7431 | -0.2569 | 0.0419 | 81891.9605 | 1.0000 | JP | 100 | 1291761.3540 | 1291761.3540 | 0.0000 | 0.0000 | 0 | 54143.5281 | 0.0419 | 936743.6971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @MAKIT6 | -126825.6283 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 5.2120 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 1.0000 | -300 | -4100 | -4400 | 30.9331 | 4564.1641 | 957800.0000 | 29.6548 | 6586.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 46925527 | 0.0050 | 1451551084.4894 | GS | apac | availability | 300 | 1.2569 | 1.1922 | 0.1922 | -0.0513 | 8661.8044 | 1.0000 | JP | 100 | -136105.5524 | 136105.5524 | -9279.9240 | 9279.9240 | -1 | 6988.4271 | 0.0513 | -171067.7164 | -11663.7079 | 476.4837 | -300 | -9279.9240 |
| 370 | @NHKSP2 | -513507.4450 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 21.1030 | -0.0051 | -0.0054 | -0.0002 | 1.0000 | 0.4370 | -2000 | -46200 | -48200 | 11.1149 | 1642.3116 | 565700.0000 | 6.3023 | 5991.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 30100272 | 0.0050 | 334560904.0600 | GS | apac | availability | 2000 | 0.9197 | 0.9414 | -0.0586 | -0.0588 | 2183.0315 | 1.0000 | JP | 100 | -535737.2045 | 535737.2045 | -22229.7595 | 22229.7595 | -1 | 31527.7996 | 0.0588 | -492698.1514 | -20443.9067 | 1308.2075 | -2000 | -22229.7595 |
| 371 | @DENKI3 | -380170.2676 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 15.6234 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.2487 | 0 | -27100 | -27100 | 14.0284 | 2068.2762 | 584700.0000 | 8.2035 | 4061.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 10181646 | 0.0050 | 142832438.5442 | GS | apac | availability | 0 | 0.6579 | 0.7610 | -0.2390 | -0.0699 | 1242.2988 | 1.0000 | JP | 100 | -380170.2676 | 380170.2676 | 0.0000 | 0.0000 | 0 | 26582.2162 | 0.0699 | -250104.7802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 372 | @HOKUR2 | -98166.9313 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.0343 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2046 | 0 | -20200 | -20200 | 4.8597 | 715.2730 | 971100.0000 | 4.7119 | 9505.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 15512916 | 0.0050 | 75388879.1930 | GS | apac | availability | 0 | 0.5024 | 0.5510 | -0.4490 | -0.0537 | 1022.1690 | 0.9979 | JP | 100 | -98166.9313 | 98166.9313 | 0.0000 | 0.0000 | 0 | 5275.9486 | 0.0537 | -49318.0350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @HOTAI2 | -421311.7397 | -0.0042 | 0.0047 | -0.0000 | 0.0075 | 25.9713 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 19.1505 | 559.5000 | 274545.0000 | 5.2530 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 5583688 | 0.0075 | 106930604.7927 | GS | apac | availability | 0 | 0.6426 | 0.6781 | -0.3219 | -0.0542 | 7361.4819 | 0.9994 | TW | 1000 | -421311.7397 | 421311.7397 | 0.0000 | 0.0000 | 0 | 22822.1147 | 0.0542 | -270720.3685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @JVENE1 | -132514.8532 | -0.0013 | 0.0047 | -0.0000 | 0.0900 | 98.0247 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0329 | 0 | -25000 | -25000 | 5.3006 | 158.4253 | 1846006.0000 | 10.0012 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 595591 | 0.1000 | 3156986.1574 | GS | apac | availability | 0 | 0.9538 | 0.8819 | -0.1181 | -0.0623 | 562.5475 | 1.0000 | TW | 1000 | -132514.8532 | 132514.8532 | 0.0000 | 0.0000 | 0 | 8260.5965 | 0.0623 | -126389.1768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 375 | @SINGA39 | 580799.1286 | 0.0058 | 0.0040 | 19.0948 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 48100 | 48100 | 12.0748 | 15.4854 | 2160800.0000 | 26.1342 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-07-14 | 2025-07-14 | 86466587 | 0.0050 | 1044068989.1829 | GS | apac | availability | 0 | 0.4724 | 0.6210 | -0.3790 | 0.1213 | 9963.7195 | 1.0000 | SG | 100 | 580799.1286 | 580799.1286 | 0.0000 | 0.0000 | 0 | 70453.2139 | 0.1213 | 274376.5365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @SUMIT44 | 93092.9688 | 0.0009 | 0.0030 | 2.2954 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 3700 | 3700 | 25.1603 | 3714.3917 | 1912000.0000 | 48.1764 | 8053.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 213420293 | 0.0050 | 5369710455.0894 | GS | apac | availability | 0 | 0.9583 | 0.9072 | -0.0928 | 0.0350 | 30471.5772 | 1.0000 | JP | 100 | 93092.9688 | 93092.9688 | 0.0000 | 0.0000 | 0 | 3254.8195 | 0.0350 | 89213.8319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @TOKUY2 | 53759.7938 | 0.0005 | 0.0030 | 1.3256 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0001 | 1.0000 | 0.3103 | -300 | 2500 | 2200 | 21.5039 | 3186.1924 | 610000.0000 | 13.1844 | 4043.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 12181105 | 0.0050 | 261941477.1224 | GS | apac | availability | 0 | 0.9448 | 0.9615 | -0.0385 | -0.0104 | 1550.1814 | 1.0000 | JP | 100 | 47308.6185 | 47308.6185 | -6451.1753 | 6451.1753 | -1 | -490.0772 | 0.0104 | 44698.2685 | -6095.2184 | 66.8287 | 0 | 0.0000 |
| 378 | @ORION55 | 292744.4967 | 0.0029 | 0.0047 | 11.4291 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.2255 | 0 | 3345 | 3345 | 87.5170 | 120338.0700 | 100200.0000 | 8.7429 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-07-14 | 2025-07-14 | 257384 | 0.0050 | 22525485.6579 | GS | apac | availability | 0 | 0.5898 | 0.6154 | -0.3846 | 0.0134 | 2179.7339 | 1.0000 | KR | 1 | 292744.4967 | 292744.4967 | 0.0000 | 0.0000 | 0 | 3919.5050 | 0.0134 | 172660.1300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @AOZOR1 | -114157.3110 | -0.0011 | 0.0030 | -0.0000 | 0.0125 | 11.7285 | -0.0011 | -0.0013 | -0.0001 | 1.0000 | 0.4096 | -900 | -7800 | -8700 | 14.6356 | 2159.1944 | 1310200.0000 | 19.1906 | 8304.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 6943074 | 0.0150 | 101615725.3672 | GS | apac | availability | 900 | 0.9192 | 0.8394 | -0.1606 | -0.0543 | 2045.8954 | 1.0000 | JP | 100 | -127329.3084 | 127329.3084 | -13171.9974 | 13171.9974 | -1 | 6913.1907 | 0.0543 | -117039.0091 | -12107.4837 | 715.1577 | -900 | -13171.9974 |
| 380 | @FARAD2 | -12276.8599 | -0.0001 | 0.0047 | -0.0000 | 0.0450 | 4.5408 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1156 | 0 | -2000 | -2000 | 6.1384 | 180.4621 | 3470915.0000 | 21.4202 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 1878856 | 0.0650 | 11533225.9878 | GS | apac | availability | 0 | 0.8464 | 0.9465 | -0.0535 | -0.0697 | 1375.4577 | 1.0000 | TW | 1000 | -12276.8599 | 12276.8599 | 0.0000 | 0.0000 | 0 | 855.6471 | 0.0697 | -10390.6871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @NANYA4 | -23500.4389 | -0.0002 | 0.0047 | -0.0000 | 0.0700 | 13.5208 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2445 | 0 | -16000 | -16000 | 1.4688 | 43.5313 | 134889630.0000 | 200.8043 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 16614654 | 0.0700 | 24403228.8298 | GS | apac | availability | 0 | 1.1990 | 1.1924 | 0.1924 | -0.0085 | 1729.4532 | 1.0000 | TW | 1000 | -23500.4389 | 23500.4389 | 0.0000 | 0.0000 | 0 | 200.1265 | 0.0085 | -28176.0907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @NIPPO161 | 35034.4266 | 0.0004 | 0.0030 | 0.8639 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7945 | 0 | 1700 | 1700 | 20.6085 | 3055.2234 | 625600.0000 | 12.9658 | 9404.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 6750878 | 0.0050 | 139125376.4135 | GS | apac | availability | 0 | 0.2475 | 0.4697 | -0.5303 | 0.0784 | 3968.9908 | 1.0000 | JP | 100 | 35034.4266 | 35034.4266 | 0.0000 | 0.0000 | 0 | 2746.3832 | 0.0784 | 8671.6295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @POWER587 | -181150.3018 | -0.0018 | 0.0047 | -0.0000 | 0.0250 | 37.2227 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1390 | 0 | -328000 | -328000 | 0.5523 | 15.9900 | 22721504.0000 | 12.4245 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 24821983 | 0.0275 | 13708871.0750 | GS | apac | availability | 0 | 1.1863 | 1.1813 | 0.1813 | -0.1172 | 1850.4127 | 1.0000 | TW | 1000 | -181150.3018 | 181150.3018 | 0.0000 | 0.0000 | 0 | 21236.7742 | 0.1172 | -214900.5131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @DAINI14 | 40633.5855 | 0.0004 | 0.0030 | 1.0019 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 81.2672 | 12003.6490 | 1050100.0000 | 85.5071 | 7735.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 17386948 | 0.0050 | 1412988074.7549 | GS | apac | availability | 0 | 1.1751 | 1.1513 | 0.1513 | 0.0238 | 8255.9101 | 1.0000 | JP | 100 | 40633.5855 | 40633.5855 | 0.0000 | 0.0000 | 0 | 967.7895 | 0.0238 | 47746.5615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @NHNCO1 | 317910.1772 | 0.0032 | 0.0047 | 12.4116 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 1733 | 1733 | 183.4450 | 255699.3200 | 1249355.0000 | 231.6332 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-07-14 | 2025-07-14 | 3420621 | 0.0050 | 627495803.9676 | GS | apac | availability | 0 | 0.4128 | 0.5838 | -0.4162 | 0.0713 | 29064.4762 | 1.0000 | KR | 1 | 317910.1772 | 317910.1772 | 0.0000 | 0.0000 | 0 | 22660.7464 | 0.0713 | 131239.7481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @ALPSE2 | -330673.6085 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 13.5893 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.4240 | 0 | -31500 | -31500 | 10.4976 | 1540.6299 | 905500.0000 | 9.4634 | 6770.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 34354128 | 0.0050 | 360635030.8992 | GS | apac | availability | 0 | 1.0340 | 1.0785 | 0.0785 | -0.0437 | 2117.7696 | 1.0000 | JP | 100 | -330673.6085 | 330673.6085 | 0.0000 | 0.0000 | 0 | 14458.8706 | 0.0437 | -341918.2425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @INPEX3 | 756553.9463 | 0.0076 | 0.0030 | 18.6548 | 0.0000 | -0.0000 | 0.0076 | 0.0087 | 0.0012 | 1.0000 | 1.0000 | 8200 | 53800 | 62000 | 14.0623 | 2071.6602 | 4712301.0000 | 66.2232 | 1605.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 149704882 | 0.0050 | 2105201101.5568 | GS | apac | availability | 0 | 0.8514 | 0.8041 | -0.1959 | 0.0395 | 13810.9926 | 1.0000 | JP | 100 | 871865.1426 | 871865.1426 | 115311.1963 | 115311.1963 | 1 | 34420.0773 | 0.0395 | 742267.8318 | 98170.9068 | 4552.3328 | 0 | 0.0000 |
| 388 | @JAPAN191 | -83931.7573 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.4493 | -0.0008 | -0.0004 | 0.0004 | 1.0000 | 0.7814 | 800 | -1600 | -800 | 52.4573 | 7838.2579 | 1707500.0000 | 90.7901 | 5631.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 12534026 | 0.0050 | 657501767.5135 | GS | apac | availability | 0 | 1.4449 | 1.3280 | 0.3280 | 0.0043 | 3903.2980 | 1.0000 | JP | 100 | -41965.8786 | 41965.8786 | 41965.8786 | 41965.8786 | 1 | -182.0698 | 0.0043 | -60634.8348 | 60634.8348 | 182.0698 | 0 | 0.0000 |
| 389 | @KYOWA3 | 1176942.6449 | 0.0118 | 0.0030 | 29.0205 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 0.5425 | 0 | 90600 | 90600 | 12.9905 | 1916.7347 | 612800.0000 | 7.9678 | 1951.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 27923625 | 0.0050 | 362742881.4910 | GS | apac | availability | 0 | 0.4253 | 0.5355 | -0.4645 | 0.0544 | 2710.1487 | 1.0000 | JP | 100 | 1176942.6449 | 1176942.6449 | 0.0000 | 0.0000 | 0 | 64069.5507 | 0.0544 | 500531.5276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @NISSA15 | -211512.7027 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 8.6923 | -0.0021 | -0.0021 | 0.0001 | 1.0000 | 0.0021 | 2800 | -101300 | -98500 | 2.0880 | 307.8616 | 53775500.0000 | 112.3048 | 7201.T | TYO | JPN | JP | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8287 | 0.8727 | -0.1273 | -0.0053 | 4963.0518 | 1.0000 | JP | 100 | -205666.3496 | 205666.3496 | 5846.3531 | 5846.3531 | 1 | 1088.9555 | 0.0053 | -170445.5351 | 4845.1523 | -30.9551 | 0 | 0.0000 |
| 391 | @SAMSU501 | -42175.8172 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 1.7333 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -442 | -442 | 95.4204 | 132050.6900 | 164677.0000 | 15.7674 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 1585281 | 0.0050 | 151268148.4382 | GS | apac | availability | 0 | 0.4442 | 0.5477 | -0.4523 | -0.0320 | 14313.0601 | 1.0000 | KR | 1 | -42175.8172 | 42175.8172 | 0.0000 | 0.0000 | 0 | 1350.7883 | 0.0320 | -18734.7392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 392 | @WORKM1 | -112776.8545 | -0.0011 | 0.0030 | -0.0000 | 0.0325 | 30.1253 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4583 | 0 | -2500 | -2500 | 45.1107 | 6683.2305 | 236100.0000 | 10.7039 | 7564.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 1619527 | 0.0375 | 73058064.3082 | GS | apac | availability | 0 | 0.1664 | 0.3446 | -0.6554 | -0.0109 | 2289.1458 | 0.9992 | JP | 100 | -112776.8545 | 112776.8545 | 0.0000 | 0.0000 | 0 | 1226.4629 | 0.0109 | -18766.2274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @HORIB1 | 29006.5461 | 0.0003 | 0.0030 | 0.7152 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6131 | 0 | 400 | 400 | 72.5164 | 10743.1450 | 88600.0000 | 6.4569 | 6856.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 6205928 | 0.0050 | 450031342.2650 | GS | apac | availability | 0 | 1.1848 | 1.1464 | 0.1464 | 0.0112 | 3062.6019 | 1.0000 | JP | 100 | 29006.5461 | 29006.5461 | 0.0000 | 0.0000 | 0 | 325.0693 | 0.0112 | 34365.8463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @MITSU94 | -205135.1626 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 8.4302 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.3847 | 0 | -8000 | -8000 | 25.6419 | 3806.1419 | 248300.0000 | 6.4109 | 9302.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 8920260 | 0.0050 | 228732373.2320 | GS | apac | availability | 0 | 0.1762 | 0.3680 | -0.6320 | -0.0565 | 1921.9423 | 0.9838 | JP | 100 | -205135.1626 | 205135.1626 | 0.0000 | 0.0000 | 0 | 11590.1750 | 0.0565 | -36141.5577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @CHINA244 | -1106671.8977 | -0.0111 | 0.0047 | -0.0000 | 0.0050 | 45.4797 | -0.0111 | -0.0073 | 0.0038 | 1.0000 | 1.0000 | 254000 | -738000 | -484000 | 1.4996 | 44.1557 | 91889125.0000 | 138.7534 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 431220692 | 0.0050 | 646639324.5862 | GS | apac | availability | 0 | 0.6269 | 0.6398 | -0.3602 | 0.1351 | 29466.8350 | 1.0000 | TW | 1000 | -725784.8218 | 725784.8218 | 380887.0759 | 380887.0759 | 1 | -98080.6076 | 0.1351 | -454986.7519 | 238774.0392 | 51472.0544 | 0 | 0.0000 |
| 396 | @LEENO1 | 421754.8363 | 0.0042 | 0.0047 | 16.4658 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.1922 | 0 | 11587 | 11587 | 36.3990 | 50158.5080 | 466439.0000 | 16.9639 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-07-14 | 2025-07-14 | 527431 | 0.0100 | 19197943.8209 | GS | apac | availability | 0 | 0.8251 | 0.8975 | -0.1025 | 0.0195 | 2774.0327 | 1.0000 | KR | 1 | 421754.8363 | 421754.8363 | 0.0000 | 0.0000 | 0 | 8214.3415 | 0.0195 | 348001.0169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @AUSTP9 | 441662.4856 | 0.0044 | 0.0035 | 12.7054 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 80967 | 80967 | 5.4548 | 8.2922 | 1882621.0000 | 10.2722 | APA.AX | ASX | AUS | AU | True | 1 | 2025-07-14 | 2025-07-14 | 171071155 | 0.0050 | 933166741.1745 | GS | apac | availability | 0 | 0.0579 | 0.2054 | -0.7946 | -0.0365 | 7115.7780 | 1.0000 | AU | 1 | 441662.4856 | 441662.4856 | 0.0000 | 0.0000 | 0 | -16125.5413 | 0.0365 | 25575.4510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @TRUSV1 | -83099.6370 | -0.0008 | 0.0047 | -0.0000 | 0.0825 | 56.3484 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -10000 | -10000 | 8.3100 | 238.5284 | 4723000.0000 | 38.5257 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9186 | 0.9852 | -0.0148 | -0.1421 | 245.7034 | 0.9998 | TW | 1000 | -83099.6370 | 83099.6370 | 0.0000 | 0.0000 | 0 | 11811.2178 | 0.1421 | -76333.4272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @YOSHI3 | -109177.4921 | -0.0011 | 0.0030 | -0.0000 | 0.0075 | 6.7301 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.2966 | -400 | -4800 | -5200 | 22.7453 | 3328.9314 | 589700.0000 | 13.3166 | 9861.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 2503398 | 0.0075 | 56940565.7091 | GS | apac | availability | 400 | 0.1284 | 0.3256 | -0.6744 | -0.0585 | 1481.3921 | 1.0000 | JP | 100 | -118275.6165 | 118275.6165 | -9098.1243 | 9098.1243 | -1 | 6923.2853 | 0.0585 | -15188.5995 | -1168.3538 | 532.5604 | -400 | -9098.1243 |
| 400 | @COVER8 | -72755.8254 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 41.8595 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1781 | 0 | -5100 | -5100 | 14.2658 | 2105.2422 | 1265100.0000 | 18.0670 | 5253.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 1393394 | 0.0750 | 19877947.1696 | GS | apac | availability | 0 | 0.4394 | 0.6163 | -0.3837 | -0.0081 | 889.7266 | 1.0000 | JP | 100 | -72755.8254 | 72755.8254 | 0.0000 | 0.0000 | 0 | 590.8094 | 0.0081 | -31966.8538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @TOMYC1 | -44106.7734 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.8126 | -0.0004 | -0.0004 | 0.0001 | 1.0000 | 0.3844 | 400 | -2000 | -1600 | 22.0534 | 3269.8025 | 555700.0000 | 12.3259 | 7867.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 9852289 | 0.0050 | 217276339.1717 | GS | apac | availability | 0 | 0.6424 | 0.6868 | -0.3132 | -0.0069 | 1920.0447 | 1.0000 | JP | 100 | -35285.4187 | 35285.4187 | 8821.3547 | 8821.3547 | 1 | 242.4240 | 0.0069 | -22668.9895 | 5667.2474 | -60.6060 | 0 | 0.0000 |
| 402 | @TOSOH2 | -164185.8020 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 6.7474 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.9803 | 0 | -10900 | -10900 | 15.0629 | 2225.9627 | 950800.0000 | 14.3571 | 4042.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 48075213 | 0.0050 | 724152972.6724 | GS | apac | availability | 0 | 0.6919 | 0.7728 | -0.2272 | -0.0491 | 4896.6677 | 1.0000 | JP | 100 | -164185.8020 | 164185.8020 | 0.0000 | 0.0000 | 0 | 8054.1991 | 0.0491 | -113608.0364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @GLOBA80 | 21966.5570 | 0.0002 | 0.0030 | 0.5416 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3544 | 0 | 900 | 900 | 24.4073 | 3633.1304 | 223900.0000 | 5.5181 | 9449.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 10015306 | 0.0050 | 244446433.4566 | GS | apac | availability | 0 | 0.7991 | 0.8888 | -0.1112 | 0.0239 | 1770.5866 | 0.9985 | JP | 100 | 21966.5570 | 21966.5570 | 0.0000 | 0.0000 | 0 | 524.6140 | 0.0239 | 17554.5285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @KURAY2 | 30552.8610 | 0.0003 | 0.0030 | 0.7534 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7057 | 0 | 1900 | 1900 | 16.0805 | 2372.7234 | 502600.0000 | 8.0896 | 7459.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 33520229 | 0.0050 | 539020471.7600 | GS | apac | availability | 0 | 0.3399 | 0.4847 | -0.5153 | 0.0309 | 3525.2547 | 1.0000 | JP | 100 | 30552.8610 | 30552.8610 | 0.0000 | 0.0000 | 0 | 942.6132 | 0.0309 | 10383.4044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @SAMSU34 | 118573.0445 | 0.0012 | 0.0047 | 4.6292 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4513 | 0 | 6594 | 6594 | 17.9820 | 24794.9650 | 836414.0000 | 15.0373 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-07-14 | 2025-07-14 | 2507643 | 0.0050 | 45092336.2046 | GS | apac | availability | 0 | 0.4204 | 0.5138 | -0.4862 | 0.0107 | 2854.8160 | 1.0000 | KR | 1 | 118573.0445 | 118573.0445 | 0.0000 | 0.0000 | 0 | 1272.4232 | 0.0107 | 49852.2834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @SAMSU48 | 281463.0645 | 0.0028 | 0.0047 | 10.9886 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 6201 | 6201 | 45.3899 | 62350.2970 | 19140645.0000 | 865.3274 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-07-14 | 2025-07-14 | 121777070 | 0.0050 | 5527454814.5248 | GS | apac | availability | 0 | 0.5642 | 0.6705 | -0.3295 | -0.0467 | 255257.4518 | 1.0000 | KR | 1 | 281463.0645 | 281463.0645 | 0.0000 | 0.0000 | 0 | -13143.9222 | 0.0467 | 158790.2452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @SAMSU530 | 170770.6140 | 0.0017 | 0.0047 | 6.6671 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 1280 | 1280 | 133.4145 | 183120.8800 | 683189.0000 | 90.7119 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-07-14 | 2025-07-14 | 954465 | 0.0050 | 127339511.0067 | GS | apac | availability | 0 | 0.1756 | 0.4226 | -0.5774 | -0.0100 | 6193.9951 | 1.0000 | KR | 1 | 170770.6140 | 170770.6140 | 0.0000 | 0.0000 | 0 | -1708.5801 | 0.0100 | 29982.8669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 408 | @LGELE11 | 46954.6681 | 0.0005 | 0.0047 | 1.8332 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 860 | 860 | 54.5985 | 75398.5000 | 332192.0000 | 18.1609 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-07-14 | 2025-07-14 | 2849961 | 0.0050 | 155603456.6693 | GS | apac | availability | 0 | 0.5231 | 0.6465 | -0.3535 | -0.0409 | 5807.7028 | 1.0000 | KR | 1 | 46954.6681 | 46954.6681 | 0.0000 | 0.0000 | 0 | -1921.2436 | 0.0409 | 24559.8380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @RYOHI2 | -681732.5238 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 28.0164 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -14400 | -14400 | 47.3425 | 7028.0430 | 7573399.0000 | 361.0635 | 7453.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 58046791 | 0.0050 | 2748082314.4795 | GS | apac | availability | 0 | 0.4456 | 0.5609 | -0.4391 | -0.0065 | 13292.8374 | 1.0000 | JP | 100 | -681732.5238 | 681732.5238 | 0.0000 | 0.0000 | 0 | 4439.7770 | 0.0065 | -303759.5171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @TEIJI3 | -192326.4254 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.9038 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.3343 | -100 | -22800 | -22900 | 8.4354 | 1239.3306 | 1259000.0000 | 10.5845 | 3401.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 38831864 | 0.0050 | 327561122.5723 | GS | apac | availability | 100 | 0.6406 | 0.7438 | -0.2562 | -0.0705 | 1669.8127 | 1.0000 | JP | 100 | -193169.9624 | 193169.9624 | -843.5370 | 843.5370 | -1 | 13612.6118 | 0.0705 | -123736.6459 | -540.3347 | 59.4437 | -100 | -843.5370 |
| 411 | @VENTI5 | 50288.7012 | 0.0005 | 0.0035 | 1.4467 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.5639 | 2544 | 14927 | 17471 | 3.3690 | 5.1321 | 2602076.0000 | 8.7870 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-07-14 | 2025-07-14 | 178564545 | 0.0050 | 601579623.6338 | GS | apac | availability | 0 | 0.2548 | 0.3862 | -0.6138 | 0.0059 | 2817.0321 | 0.9999 | AU | 1 | 58859.3755 | 58859.3755 | 8570.6743 | 8570.6743 | 1 | 348.1882 | 0.0059 | 14997.8290 | 2183.8748 | 50.7006 | 0 | 0.0000 |
| 412 | @ECOPR7 | -1279034.7748 | -0.0128 | 0.0047 | -0.0000 | 0.1650 | 1734.5814 | -0.0128 | -0.0128 | -0.0000 | 1.0000 | 0.0872 | -26 | -16768 | -16794 | 76.2783 | 105345.4400 | 658288.0000 | 50.2825 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 97459 | 0.1750 | 7434008.2369 | GS | apac | availability | 26 | 0.9746 | 0.9786 | -0.0214 | -0.2932 | 4028.4692 | 1.0000 | KR | 1 | -1281018.0110 | 1281018.0110 | -1983.2362 | 1983.2362 | -1 | 375593.4838 | 0.2932 | -1248512.5187 | -1932.9121 | 581.4833 | -26 | -1983.2362 |
| 413 | @HUADI2 | -47308.2138 | -0.0005 | 0.0037 | -0.0000 | 0.0275 | 10.6930 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1463 | 0 | -88000 | -88000 | 0.5376 | 4.2123 | 29670000.0000 | 15.9213 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 90425847 | 0.0275 | 48612333.0206 | GS | apac | availability | 0 | 0.7122 | 0.7784 | -0.2216 | 0.0655 | 730.8456 | 1.0000 | XH | 2000 | -47308.2138 | 47308.2138 | 0.0000 | 0.0000 | 0 | -3099.7513 | 0.0655 | -33692.1277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @MITSU85 | -229884.3401 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 9.4473 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.9431 | 0 | -9800 | -9800 | 23.4576 | 3461.3790 | 690800.0000 | 16.2203 | 4183.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 29324440 | 0.0050 | 687880565.2071 | GS | apac | availability | 0 | 0.8416 | 0.8771 | -0.1229 | -0.0520 | 4711.3110 | 1.0000 | JP | 100 | -229884.3401 | 229884.3401 | 0.0000 | 0.0000 | 0 | 11954.8937 | 0.0520 | -193468.9876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @NOMUR7 | 545659.5326 | 0.0055 | 0.0030 | 13.4546 | 0.0000 | -0.0000 | 0.0055 | 0.0057 | 0.0003 | 1.0000 | 1.0000 | 700 | 15200 | 15900 | 35.8987 | 5326.5860 | 1125100.0000 | 40.6535 | 4307.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 98885098 | 0.0050 | 3549841865.5903 | GS | apac | availability | 0 | 0.3595 | 0.5647 | -0.4353 | 0.1063 | 20865.7876 | 1.0000 | JP | 100 | 570788.5900 | 570788.5900 | 25129.0574 | 25129.0574 | 1 | 60646.8439 | 0.1063 | 205185.3950 | 9033.3193 | 2669.9868 | 0 | 0.0000 |
| 416 | @ROHMC2 | -31128.4469 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.2793 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.9435 | 2400 | -2400 | 0 | 12.9702 | 1907.4952 | 4848801.0000 | 62.7417 | 6963.T | TYO | JPN | JP | True | 0 | 2025-07-14 | 2025-07-14 | 29544392 | 0.0050 | 383196265.6717 | GS | apac | availability | 0 | 1.5927 | 1.4456 | 0.4456 | -0.0444 | 4713.1581 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 31128.4469 | 31128.4469 | 1 | -0.0000 | 0.0444 | 0.0000 | 49579.1067 | -1382.3263 | 0 | 0.0000 |
| 417 | @SAIZE1 | -24882.1355 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 1.0226 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3422 | 0 | -700 | -700 | 35.5459 | 5206.0274 | 1131800.0000 | 39.9700 | 7581.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 3386595 | 0.0050 | 120379593.6641 | GS | apac | availability | 0 | 0.6711 | 0.7024 | -0.2976 | -0.0603 | 1709.4224 | 1.0000 | JP | 100 | -24882.1355 | 24882.1355 | 0.0000 | 0.0000 | 0 | 1500.9986 | 0.0603 | -16698.9867 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @SAMSU45 | -487536.7615 | -0.0049 | 0.0047 | -0.0000 | 0.0075 | 30.0536 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -3748 | -3748 | 130.0792 | 177616.6300 | 1066739.0000 | 137.3811 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 1173943 | 0.0075 | 152705541.1990 | GS | apac | availability | 0 | 0.5446 | 0.6748 | -0.3252 | -0.1440 | 8490.8246 | 1.0000 | KR | 1 | -487536.7615 | 487536.7615 | 0.0000 | 0.0000 | 0 | 70226.4788 | 0.1440 | -265521.8872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @SGHOL2 | -1125816.5723 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 46.2664 | -0.0113 | -0.0111 | 0.0002 | 1.0000 | 1.0000 | 1900 | -103500 | -101600 | 10.8775 | 1623.3145 | 2028600.0000 | 22.3387 | 9143.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 47327725 | 0.0050 | 514805189.6856 | GS | apac | availability | 0 | 0.3039 | 0.4443 | -0.5557 | -0.0785 | 5294.0545 | 1.0000 | JP | 100 | -1105149.4081 | 1105149.4081 | 20667.1641 | 20667.1641 | 1 | 86729.5064 | 0.0785 | -335874.0899 | 6281.1099 | -1621.9101 | 0 | 0.0000 |
| 420 | @SUMCO2 | -152027.9483 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.2477 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.5792 | -300 | -18400 | -18700 | 8.2624 | 1202.4393 | 10015200.0000 | 81.6923 | 3436.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 38795827 | 0.0050 | 320546194.6613 | GS | apac | availability | 300 | 1.7028 | 1.5239 | 0.5239 | -0.1021 | 2893.2830 | 1.0000 | JP | 100 | -154506.6649 | 154506.6649 | -2478.7165 | 2478.7165 | -1 | 15774.7601 | 0.1021 | -263101.1254 | -4220.8737 | 253.0710 | -300 | -2478.7165 |
| 421 | @WANGU1 | -73632.4321 | -0.0007 | 0.0037 | -0.0000 | 0.0650 | 39.3379 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0456 | 0 | -20000 | -20000 | 3.6816 | 28.9233 | 4122000.0000 | 15.1879 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 1216692 | 0.0725 | 4479399.5521 | GS | apac | availability | 0 | 0.6421 | 0.8205 | -0.1795 | 0.0570 | 3351.8030 | 0.3810 | XH | 2000 | -73632.4321 | 73632.4321 | 0.0000 | 0.0000 | 0 | -4197.5846 | 0.0570 | -47281.1786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @SEINO2 | -88290.8795 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.6284 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4835 | 0 | -5900 | -5900 | 14.9646 | 2209.2076 | 415900.0000 | 6.2328 | 9076.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 11035197 | 0.0050 | 165136821.7753 | GS | apac | availability | 0 | 0.1085 | 0.3110 | -0.6890 | -0.0657 | 2415.3484 | 1.0000 | JP | 100 | -88290.8795 | 88290.8795 | 0.0000 | 0.0000 | 0 | 5803.7939 | 0.0657 | -9578.9647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @SUMIT31 | -462264.0121 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 18.9972 | -0.0046 | -0.0047 | -0.0001 | 1.0000 | 0.8210 | -3200 | -186800 | -190000 | 2.4746 | 364.5852 | 10260301.0000 | 25.3757 | 4005.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 236533557 | 0.0050 | 585336997.0510 | GS | apac | availability | 3200 | 0.7778 | 0.8327 | -0.1673 | -0.0767 | 4101.0282 | 1.0000 | JP | 100 | -470182.8817 | 470182.8817 | -7918.8696 | 7918.8696 | -1 | 36062.8189 | 0.0767 | -365722.7258 | -6159.5406 | 607.3738 | -3200 | -7918.8696 |
| 424 | @YAMAH4 | -392144.9649 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 16.1155 | -0.0039 | -0.0041 | -0.0002 | 1.0000 | 1.0000 | -2700 | -53700 | -56400 | 7.3025 | 1074.8777 | 5542102.0000 | 40.4103 | 7272.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 122468887 | 0.0050 | 894330677.7160 | GS | apac | availability | 2700 | 0.8419 | 0.8816 | -0.1184 | -0.0565 | 7434.8721 | 1.0000 | JP | 100 | -411861.7508 | 411861.7508 | -19716.7859 | 19716.7859 | -1 | 23283.4706 | 0.0565 | -346738.2512 | -16599.1716 | 1114.6342 | -2700 | -19716.7859 |
| 425 | @HEALI2 | -191137.2655 | -0.0019 | 0.0030 | -0.0000 | 0.1350 | 212.0838 | -0.0019 | -0.0021 | -0.0002 | 1.0000 | 0.0735 | -4500 | -54500 | -59000 | 3.5071 | 508.9480 | 8262898.0000 | 28.5275 | 4593.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 5925754 | 0.1375 | 20782246.1622 | GS | apac | availability | 4500 | 0.9538 | 1.0042 | 0.0042 | -0.1939 | 367.1294 | 0.9734 | JP | 100 | -206919.2416 | 206919.2416 | -15781.9761 | 15781.9761 | -1 | 40128.3302 | 0.1939 | -197366.2862 | -15053.3608 | 3060.6354 | -4500 | -15781.9761 |
| 426 | @KUBOT6 | -1224339.4499 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 50.3153 | -0.0123 | -0.0124 | -0.0001 | 1.0000 | 1.0000 | -1300 | -108400 | -109700 | 11.2946 | 1655.1868 | 4830500.0000 | 54.2372 | 6326.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 175614978 | 0.0050 | 1983508722.7894 | GS | apac | availability | 1300 | 0.8740 | 0.9220 | -0.0780 | -0.0594 | 12998.9706 | 1.0000 | JP | 100 | -1239022.4875 | 1239022.4875 | -14683.0377 | 14683.0377 | -1 | 73633.6920 | 0.0594 | -1082855.3061 | -12832.3783 | 872.5962 | -1300 | -14683.0377 |
| 427 | @OMRON4 | -581118.6107 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 23.8816 | -0.0058 | -0.0069 | -0.0011 | 1.0000 | 1.0000 | -4200 | -21600 | -25800 | 26.9036 | 3941.6246 | 2636600.0000 | 70.4982 | 6645.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 41038121 | 0.0050 | 1104074808.4388 | GS | apac | availability | 4200 | 0.7463 | 0.8355 | -0.1645 | -0.1205 | 5548.7377 | 1.0000 | JP | 100 | -694113.8961 | 694113.8961 | -112995.2854 | 112995.2854 | -1 | 83665.8428 | 0.1205 | -518042.9036 | -84332.5657 | 13620.0209 | -4200 | -112995.2854 |
| 428 | @FUJIP6 | 1648722.3146 | 0.0165 | 0.0030 | 40.6534 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 1.0000 | 1.0000 | 0 | 80800 | 80800 | 20.4050 | 3008.5425 | 3923100.0000 | 80.0652 | 4901.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 258834493 | 0.0050 | 5281512430.5125 | GS | apac | availability | 0 | 0.4457 | 0.5948 | -0.4052 | 0.0549 | 25381.2880 | 1.0000 | JP | 100 | 1648722.3146 | 1648722.3146 | 0.0000 | 0.0000 | 0 | 90540.6954 | 0.0549 | 734820.9072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @DRONE3 | -243740.0428 | -0.0024 | 0.0035 | -0.0000 | 0.0600 | 120.2006 | -0.0024 | -0.0026 | -0.0002 | 1.0000 | 0.3191 | -9339 | -133727 | -143066 | 1.8227 | 2.7306 | 22655993.0000 | 40.7072 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 39439514 | 0.0625 | 71885175.2363 | GS | apac | availability | 9339 | 1.2104 | 1.1084 | 0.1084 | -0.2342 | 1594.1406 | 1.0000 | AU | 1 | -260761.9475 | 260761.9475 | -17021.9048 | 17021.9048 | -1 | 61079.5216 | 0.2342 | -315625.9720 | -20603.2946 | 3987.1224 | -9339 | -17021.9048 |
| 430 | @FLIGH3 | -1415852.0063 | -0.0142 | 0.0035 | -0.0000 | 0.0050 | 58.1857 | -0.0142 | -0.0142 | -0.0001 | 1.0000 | 0.3396 | -863 | -161785 | -162648 | 8.7514 | 13.3297 | 744026.0000 | 6.5258 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 14283121 | 0.0050 | 124997901.6828 | GS | apac | availability | 863 | 0.4164 | 0.4901 | -0.5099 | -0.1716 | 1696.5735 | 1.0000 | AU | 1 | -1423404.5005 | 1423404.5005 | -7552.4942 | 7552.4942 | -1 | 244193.1158 | 0.1716 | -592750.9034 | -3145.0988 | 1295.6732 | -863 | -7552.4942 |
| 431 | @MUSAS1 | -167201.4381 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 6.8713 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.2083 | 0 | -7900 | -7900 | 21.1647 | 3123.5079 | 456400.0000 | 9.6704 | 7220.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 5146763 | 0.0050 | 108929895.6009 | GS | apac | availability | 0 | 1.0788 | 1.0636 | 0.0636 | -0.0527 | 1040.6188 | 1.0000 | JP | 100 | -167201.4381 | 167201.4381 | 0.0000 | 0.0000 | 0 | 8810.6556 | 0.0527 | -180384.7165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 432 | @SANKE4 | -54782.0778 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.2513 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3058 | 0 | -900 | -900 | 60.8690 | 8922.5704 | 257900.0000 | 15.6099 | 6707.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 1985991 | 0.0050 | 120885237.2079 | GS | apac | availability | 0 | 1.1505 | 1.1490 | 0.1490 | -0.0866 | 1527.6932 | 1.0000 | JP | 100 | -54782.0778 | 54782.0778 | 0.0000 | 0.0000 | 0 | 4744.6328 | 0.0866 | -63025.8909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 433 | @SBISU1 | -95902.7236 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 9.8530 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -2900 | -2900 | 33.0699 | 4870.2305 | 163700.0000 | 5.4082 | 7163.T | TYO | JPN | JP | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8952 | 0.8214 | -0.1786 | -0.0538 | 3291.2462 | 1.0000 | JP | 100 | -95902.7236 | 95902.7236 | 0.0000 | 0.0000 | 0 | 5163.6019 | 0.0538 | -85852.8047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @SHANG12 | -26905.1373 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 22.1138 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1914 | 0 | -8000 | -8000 | 3.3631 | 26.3775 | 7398828.0000 | 24.8621 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 11206038 | 0.1000 | 37687498.8441 | GS | apac | availability | 0 | 2.2071 | 1.9678 | 0.9678 | 0.0533 | 956.2419 | 1.0000 | XH | 2000 | -26905.1373 | 26905.1373 | 0.0000 | 0.0000 | 0 | -1434.4020 | 0.0533 | -59381.8804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @XPENG2 | -156615.4604 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 6.4363 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 8.7009 | 69.0021 | 21283821.0000 | 187.0912 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 101763372 | 0.0050 | 885428741.8237 | GS | apac | availability | 0 | 2.3558 | 2.0200 | 1.0200 | 0.1223 | 12740.9029 | 1.0000 | XH | 2000 | -156615.4604 | 156615.4604 | 0.0000 | 0.0000 | 0 | -19158.9359 | 0.1223 | -368952.4723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @QANTA2 | 438188.4069 | 0.0044 | 0.0035 | 12.6054 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 596 | 61490 | 62086 | 7.1262 | 10.8780 | 3452917.0000 | 24.7152 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-07-14 | 2025-07-14 | 118845573 | 0.0050 | 846914169.8728 | GS | apac | availability | 0 | 0.3991 | 0.4436 | -0.5564 | 0.0179 | 10783.3206 | 1.0000 | AU | 1 | 442435.6063 | 442435.6063 | 4247.1994 | 4247.1994 | 1 | 7929.0958 | 0.0179 | 176584.3971 | 1695.1374 | 76.1161 | 0 | 0.0000 |
| 437 | @AGRIC28 | 183535.8982 | 0.0018 | 0.0037 | 5.6569 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 261000 | 261000 | 0.7032 | 5.6079 | 141580380.0000 | 101.1451 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 2780096232 | 0.0050 | 1954971107.5051 | GS | apac | availability | 0 | 0.6463 | 0.7188 | -0.2812 | 0.1655 | 21615.6275 | 1.0000 | XH | 2000 | 183535.8982 | 183535.8982 | 0.0000 | 0.0000 | 0 | 30383.3982 | 0.1655 | 118618.6309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @ASCEN102 | -136169.0834 | -0.0014 | 0.0037 | -0.0000 | 0.0600 | 67.1519 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6320 | 0 | -14000 | -14000 | 9.7264 | 77.3530 | 9158070.0000 | 90.2449 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 16488463 | 0.0600 | 160372778.0828 | GS | apac | availability | 0 | 1.4271 | 1.4168 | 0.4168 | -0.0170 | 3156.8795 | 1.0000 | XH | 2000 | -136169.0834 | 136169.0834 | 0.0000 | 0.0000 | 0 | 2312.2655 | 0.0170 | -194324.5502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @CHINA377 | -2121060.4567 | -0.0212 | 0.0037 | -0.0000 | 0.0050 | 87.1669 | -0.0212 | -0.0212 | 0.0000 | 1.0000 | 1.0000 | 0 | -1994000 | -1994000 | 1.0637 | 8.4784 | 418900190.0000 | 452.4451 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 4294967295 | 0.0050 | 4568648592.0033 | GS | apac | availability | 0 | 0.7917 | 0.8193 | -0.1807 | 0.1168 | 255737.0257 | 1.0000 | XH | 2000 | -2121060.4567 | 2121060.4567 | 0.0000 | 0.0000 | 0 | -247761.2578 | 0.1168 | -1679346.0699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @DAIIC36 | 399413.8995 | 0.0040 | 0.0030 | 9.8486 | 0.0000 | -0.0000 | 0.0040 | 0.0016 | -0.0024 | 1.0000 | 1.0000 | -31800 | 53600 | 21800 | 7.4518 | 1094.6211 | 9479500.0000 | 70.3894 | 8750.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 621341209 | 0.0050 | 4630080507.9978 | GS | apac | availability | 0 | 1.2756 | 1.1452 | 0.1452 | 0.0528 | 27577.1541 | 1.0000 | JP | 100 | 162448.1905 | 162448.1905 | -236965.7091 | 236965.7091 | -1 | 8573.4838 | 0.0528 | 207216.1213 | -302269.3879 | -12506.2745 | 0 | 0.0000 |
| 441 | @HONGK67 | 2391011.7368 | 0.0239 | 0.0037 | 73.6956 | 0.0000 | -0.0000 | 0.0239 | 0.0239 | 0.0000 | 1.0000 | 1.0000 | 0 | 44100 | 44100 | 54.2180 | 426.1482 | 14304747.0000 | 776.5729 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 191182227 | 0.0050 | 10365509039.2521 | GS | apac | availability | 0 | 2.0348 | 1.7784 | 0.7784 | 0.2603 | 64615.1555 | 1.0000 | HK | 100 | 2391011.7368 | 2391011.7368 | 0.0000 | 0.0000 | 0 | 622395.8509 | 0.2603 | 4865171.4608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @MAXXB2 | 51960.5610 | 0.0005 | 0.0037 | 1.6015 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1645 | 0 | 44000 | 44000 | 1.1809 | 9.3316 | 16014000.0000 | 19.0369 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 13920533 | 0.0100 | 16439061.4516 | GS | apac | availability | 0 | 1.2636 | 1.1938 | 0.1938 | 0.1740 | 1886.2944 | 0.5683 | HK | 500 | 51960.5610 | 51960.5610 | 0.0000 | 0.0000 | 0 | 9040.3603 | 0.1740 | 65657.1641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @NIOIN7 | -201215.3125 | -0.0020 | 0.0037 | -0.0000 | 0.0100 | 16.5382 | -0.0020 | -0.0022 | -0.0002 | 1.0000 | 1.0000 | -6000 | -54000 | -60000 | 3.7262 | 29.5073 | 13823848.0000 | 51.9637 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 63876871 | 0.0125 | 238018602.9130 | GS | apac | availability | 6000 | 2.0023 | 1.7745 | 0.7745 | -0.0518 | 5634.2254 | 1.0000 | XH | 2000 | -223572.5694 | 223572.5694 | -22357.2569 | 22357.2569 | -1 | 11580.9847 | 0.0518 | -447659.4907 | -44765.9491 | 1158.0985 | -6000 | -22357.2569 |
| 444 | @ORIEN136 | 34293.8690 | 0.0003 | 0.0037 | 1.0570 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.4534 | 500 | 2000 | 2500 | 17.1469 | 134.9935 | 832312.0000 | 14.3133 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 14642073 | 0.0050 | 251066666.9224 | GS | apac | availability | 0 | 1.0492 | 1.0206 | 0.0206 | 0.2673 | 2264.6755 | 1.0000 | HK | 500 | 42867.3363 | 42867.3363 | 8573.4673 | 8573.4673 | 1 | 11458.4069 | 0.2673 | 44977.0922 | 8995.4184 | 2291.6814 | 0 | 0.0000 |
| 445 | @SENKO2 | -440861.5134 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 18.1176 | -0.0044 | -0.0045 | -0.0001 | 1.0000 | 0.4622 | -700 | -31200 | -31900 | 14.1302 | 2085.0958 | 579200.0000 | 8.1924 | 9069.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 18452554 | 0.0050 | 260737848.8078 | GS | apac | availability | 700 | 0.3788 | 0.5085 | -0.4915 | -0.0933 | 2308.7859 | 0.9948 | JP | 100 | -450752.6371 | 450752.6371 | -9891.1237 | 9891.1237 | -1 | 42068.8764 | 0.0933 | -170757.3646 | -3747.0268 | 923.1415 | -700 | -9891.1237 |
| 446 | @UTDMI8 | 170089.2261 | 0.0017 | 0.0047 | 6.6405 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.8510 | 0 | 115000 | 115000 | 1.4790 | 43.2873 | 20103461.0000 | 29.7594 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 57485363 | 0.0425 | 85022964.3880 | GS | apac | availability | 0 | 0.4696 | 0.6683 | -0.3317 | 0.0645 | 18571.5363 | 1.0000 | TW | 1000 | 170089.2261 | 170089.2261 | 0.0000 | 0.0000 | 0 | 10969.0251 | 0.0645 | 79876.4843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @KOREA192 | 27946.2499 | 0.0003 | 0.0047 | 1.0911 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1551 | 1551 | 18.0182 | 24962.8440 | 2990016.0000 | 54.1194 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3894 | 0.4514 | -0.5486 | -0.0210 | 4909.6614 | 1.0000 | KR | 1 | 27946.2499 | 27946.2499 | 0.0000 | 0.0000 | 0 | -586.7295 | 0.0210 | 10883.3996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @MERIT202 | 24103.2948 | 0.0002 | 0.0047 | 0.9410 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 281 | 281 | 85.7768 | 117897.3200 | 241375.0000 | 20.6339 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-07-14 | 2025-07-14 | 1302606 | 0.0050 | 111733439.0499 | GS | apac | availability | 0 | 0.5586 | 0.5456 | -0.4544 | 0.0291 | 15441.0744 | 1.0000 | KR | 1 | 24103.2948 | 24103.2948 | 0.0000 | 0.0000 | 0 | 701.8627 | 0.0291 | 13463.5753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @STHIT1 | -96846.9843 | -0.0010 | 0.0047 | -0.0000 | 0.1025 | 81.5903 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0370 | 0 | -12000 | -12000 | 8.0706 | 235.3588 | 14693000.0000 | 118.2589 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 446209 | 0.1325 | 3601166.3359 | GS | apac | availability | 0 | 1.0394 | 1.0825 | 0.0825 | -0.0865 | 750.3689 | 1.0000 | TW | 1000 | -96846.9843 | 96846.9843 | 0.0000 | 0.0000 | 0 | 8375.9100 | 0.0865 | -100659.5437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @TDHOL2 | 615857.2737 | 0.0062 | 0.0030 | 15.1855 | 0.0000 | -0.0000 | 0.0062 | 0.0036 | -0.0026 | 1.0000 | 1.0000 | -11700 | 27900 | 16200 | 22.0737 | 3242.7903 | 1683800.0000 | 37.0397 | 8795.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 82290167 | 0.0050 | 1816451537.6183 | GS | apac | availability | 0 | 0.9928 | 0.9495 | -0.0505 | 0.0232 | 12008.1131 | 1.0000 | JP | 100 | 357594.5460 | 357594.5460 | -258262.7277 | 258262.7277 | -1 | 8289.8911 | 0.0232 | 355032.9662 | -256412.6978 | -5987.1436 | 0 | 0.0000 |
| 451 | @BRIGH48 | 89153.8684 | 0.0009 | 0.0037 | 2.7479 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3786 | 0 | 54000 | 54000 | 1.6510 | 13.2980 | 106548690.0000 | 180.4994 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 22912308 | 0.0475 | 37828164.6700 | GS | apac | availability | 0 | 2.0364 | 1.7974 | 0.7974 | 0.1943 | 2802.2331 | 0.7268 | HK | 2000 | 89153.8684 | 89153.8684 | 0.0000 | 0.0000 | 0 | 17319.6696 | 0.1943 | 181556.9155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @HUAZH5 | 34013.6008 | 0.0003 | 0.0037 | 1.0484 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.4014 | 26.8449 | 3622300.0000 | 12.3876 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 135548974 | 0.0050 | 461050868.4225 | GS | apac | availability | 0 | 1.4930 | 1.3449 | 0.3449 | 0.1568 | 10440.5018 | 0.9999 | XH | 2000 | 34013.6008 | 34013.6008 | 0.0000 | 0.0000 | 0 | 5331.9152 | 0.1568 | 50783.9011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @MILLE41 | 789967.0997 | 0.0079 | 0.0030 | 19.4786 | 0.0000 | -0.0000 | 0.0079 | 0.0083 | 0.0004 | 1.0000 | 1.0000 | 1000 | 20200 | 21200 | 39.1073 | 5764.1211 | 3572100.0000 | 139.6738 | 8766.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 370190282 | 0.0050 | 14477135812.0273 | GS | apac | availability | 0 | 1.1167 | 1.0333 | 0.0333 | 0.1421 | 75633.4837 | 1.0000 | JP | 100 | 829074.3818 | 829074.3818 | 39107.2822 | 39107.2822 | 1 | 117808.0272 | 0.1421 | 925801.8982 | 43669.9009 | 5556.9824 | 0 | 0.0000 |
| 454 | @AKESO1 | -317256.4825 | -0.0032 | 0.0037 | -0.0000 | 0.0050 | 13.0379 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 14.4207 | 111.2566 | 9804606.0000 | 138.9624 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 49368809 | 0.0050 | 711935213.1791 | GS | apac | availability | 0 | 1.1506 | 1.2088 | 0.2088 | -0.0318 | 12943.9661 | 1.0000 | XH | 2000 | -317256.4825 | 317256.4825 | 0.0000 | 0.0000 | 0 | 10093.0143 | 0.0318 | -365035.7040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @JUNSH1 | -279013.5188 | -0.0028 | 0.0037 | -0.0000 | 0.1125 | 257.9920 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 0.0911 | -2000 | -94000 | -96000 | 2.9682 | 23.3077 | 9986801.0000 | 29.6529 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 2970908 | 0.1125 | 8818335.0557 | GS | apac | availability | 2000 | 2.5427 | 2.1159 | 1.1159 | -0.0705 | 625.8200 | 0.6921 | XH | 2000 | -284949.9767 | 284949.9767 | -5936.4578 | 5936.4578 | -1 | 20091.7208 | 0.0705 | -724538.3703 | -15094.5494 | 418.5775 | -2000 | -5936.4578 |
| 456 | @AISIN1 | -663070.9222 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 27.2495 | -0.0066 | -0.0074 | -0.0007 | 1.0000 | 1.0000 | -5600 | -51800 | -57400 | 12.8006 | 1886.4498 | 2516100.0000 | 32.1982 | 7259.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 76143802 | 0.0050 | 974686119.9607 | GS | apac | availability | 5600 | 0.7963 | 0.8503 | -0.1497 | -0.0722 | 7675.6076 | 1.0000 | JP | 100 | -734754.2652 | 734754.2652 | -71683.3429 | 71683.3429 | -1 | 53069.9420 | 0.0722 | -585094.3291 | -57082.3736 | 5177.5553 | -5600 | -71683.3429 |
| 457 | @FURUK6 | 149159.1765 | 0.0015 | 0.0030 | 3.6779 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.6807 | 0 | 3100 | 3100 | 48.1159 | 7177.0899 | 4628102.0000 | 225.3251 | 5801.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 8319559 | 0.0050 | 400302764.2167 | GS | apac | availability | 0 | 1.1908 | 1.1493 | 0.1493 | 0.0526 | 3400.1997 | 1.0000 | JP | 100 | 149159.1765 | 149159.1765 | 0.0000 | 0.0000 | 0 | 7852.8928 | 0.0526 | 177615.7882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @INDUS124 | -791.1030 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0325 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.7911 | 6.3229 | 382329320.0000 | 307.9607 | 1398.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 4294967295 | 0.0050 | 3397761299.8923 | GS | apac | availability | 0 | 0.7460 | 0.7876 | -0.2124 | 0.1365 | 68662.9499 | 1.0000 | XH | 2000 | -791.1030 | 791.1030 | 0.0000 | 0.0000 | 0 | -107.9486 | 0.1365 | -590.1637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @JOHNS42 | 239209.9572 | 0.0024 | 0.0037 | 7.3729 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.4837 | 500 | 92500 | 93000 | 2.5861 | 20.1050 | 4244297.0000 | 10.8705 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 38620335 | 0.0050 | 99874256.0328 | GS | apac | availability | 0 | 1.5567 | 1.4662 | 0.4662 | 0.2308 | 2416.4395 | 0.5144 | HK | 500 | 240502.9840 | 240502.9840 | 1293.0268 | 1293.0268 | 1 | 55503.7761 | 0.2308 | 374384.5951 | 2012.8204 | 298.4074 | 0 | 0.0000 |
| 460 | @MINEB3 | -731759.9973 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 30.0723 | -0.0073 | -0.0076 | -0.0002 | 1.0000 | 1.0000 | -1600 | -48800 | -50400 | 14.9951 | 2209.9339 | 2204900.0000 | 33.0542 | 6479.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 83812371 | 0.0050 | 1256773368.3513 | GS | apac | availability | 1600 | 1.1612 | 1.1611 | 0.1611 | -0.0874 | 6404.1087 | 1.0000 | JP | 100 | -755752.1283 | 755752.1283 | -23992.1311 | 23992.1311 | -1 | 66022.1946 | 0.0874 | -877584.8568 | -27859.8367 | 2095.9427 | -1600 | -23992.1311 |
| 461 | @MITSU105 | 633637.0112 | 0.0063 | 0.0030 | 15.6239 | 0.0000 | -0.0000 | 0.0063 | 0.0037 | -0.0027 | 1.0000 | 1.0000 | -12600 | 29900 | 17300 | 21.1919 | 3107.3421 | 4285801.0000 | 90.3399 | 8725.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 250827441 | 0.0050 | 5315503345.5483 | GS | apac | availability | 0 | 0.9201 | 0.8962 | -0.1038 | 0.0591 | 31699.0329 | 1.0000 | JP | 100 | 366619.4078 | 366619.4078 | -267017.6034 | 267017.6034 | -1 | 21667.4600 | 0.0591 | 337327.4404 | -245683.5693 | -15780.9246 | 0 | 0.0000 |
| 462 | @TECHT5 | 387420.6624 | 0.0039 | 0.0037 | 11.9410 | 0.0000 | -0.0000 | 0.0039 | 0.0000 | -0.0039 | 1.0000 | 1.0000 | -34500 | 34500 | 0 | 11.2296 | 88.3423 | 7309699.0000 | 82.2640 | 0669.HK | HKG | HKG | HK | True | 0 | 2025-07-14 | 2025-07-14 | 296567822 | 0.0050 | 3330333392.4210 | GS | apac | availability | 0 | 1.2506 | 1.2344 | 0.2344 | 0.0251 | 20562.4352 | 1.0000 | HK | 500 | 0.0000 | 0.0000 | -387420.6624 | 387420.6624 | -1 | 0.0000 | 0.0251 | 0.0000 | -484492.0561 | -9715.3482 | 0 | 0.0000 |
| 463 | @TOKYO49 | -389058.2360 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 15.9887 | -0.0039 | -0.0014 | 0.0025 | 1.0000 | 1.0000 | 73300 | -112700 | -39400 | 3.4522 | 514.8069 | 60880000.0000 | 212.6069 | 9501.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 195322920 | 0.0050 | 674285631.7806 | GS | apac | availability | 0 | 0.6011 | 0.6067 | -0.3933 | -0.0032 | 5547.6788 | 1.0000 | JP | 100 | -136015.0355 | 136015.0355 | 253043.2005 | 253043.2005 | 1 | 440.4104 | 0.0032 | -81752.3086 | 152092.4930 | -819.3421 | 0 | 0.0000 |
| 464 | @LGENE1 | -656912.1784 | -0.0066 | 0.0047 | -0.0000 | 0.1550 | 836.8881 | -0.0066 | -0.0066 | -0.0000 | 1.0000 | 0.3892 | -2 | -2818 | -2820 | 233.1129 | 321338.8200 | 390914.0000 | 91.0814 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 163997 | 0.1725 | 38229817.7876 | GS | apac | availability | 2 | 0.4734 | 0.6246 | -0.3754 | -0.2039 | 9818.7157 | 1.0000 | KR | 1 | -657378.4042 | 657378.4042 | -466.2258 | 466.2258 | -1 | 134042.5250 | 0.2039 | -311222.0787 | -220.7249 | 95.0656 | -2 | -466.2258 |
| 465 | @THELO5 | -138912.0642 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 5.7087 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -39534 | -39534 | 3.5137 | 5.3172 | 3685678.0000 | 12.8952 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 316790997 | 0.0050 | 1113120132.4390 | GS | apac | availability | 0 | 0.0986 | 0.2606 | -0.7394 | -0.0917 | 7820.7800 | 1.0000 | AU | 1 | -138912.0642 | 138912.0642 | 0.0000 | 0.0000 | 0 | 12740.4709 | 0.0917 | -13696.4134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @ANYCO2 | 276193.0604 | 0.0028 | 0.0030 | 6.8102 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.3771 | 100 | 8500 | 8600 | 32.4933 | 4799.0665 | 303500.0000 | 9.8804 | 5032.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 5422214 | 0.0525 | 176185632.8053 | GS | apac | availability | 0 | 0.5221 | 0.6742 | -0.3258 | 0.1084 | 1883.9227 | 1.0000 | JP | 100 | 279442.3905 | 279442.3905 | 3249.3301 | 3249.3301 | 1 | 30289.6185 | 0.1084 | 145903.3976 | 1696.5511 | 352.2049 | 0 | 0.0000 |
| 467 | @CAPIT88 | -27.6175 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0011 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7261 | 2.2090 | 19628102.0000 | 33.8646 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-07-14 | 2025-07-14 | 606492959 | 0.0050 | 1046861959.1609 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12630.0679 | NaN | SG | 100 | -27.6175 | 27.6175 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 468 | @ASTRO35 | -95840.9931 | -0.0010 | 0.0030 | -0.0000 | 0.0700 | 55.1414 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.1244 | -4300 | -20900 | -25200 | 4.5857 | 670.6091 | 1282700.0000 | 5.8352 | 186A.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 3041804 | 0.1200 | 13948780.6804 | GS | apac | availability | 4300 | 1.4838 | 1.1943 | 0.1943 | -0.0914 | 621.4683 | 1.0000 | JP | 100 | -115559.4750 | 115559.4750 | -19718.4818 | 19718.4818 | -1 | 10557.0632 | 0.0914 | -171471.7371 | -29259.0663 | 1801.4036 | -4300 | -19718.4818 |
| 469 | @BROWA1 | -101224.2492 | -0.0010 | 0.0047 | -0.0000 | 0.1000 | 83.1980 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0169 | 0 | -16000 | -16000 | 6.3265 | 186.9762 | 11389000.0000 | 72.8224 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 250900 | 0.1025 | 1587322.7571 | GS | apac | availability | 0 | 1.2579 | 1.2666 | 0.2666 | -0.0599 | 509.5427 | 1.0000 | TW | 1000 | -101224.2492 | 101224.2492 | 0.0000 | 0.0000 | 0 | 6068.0961 | 0.0599 | -127327.5261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @HITAC26 | 172655.4286 | 0.0017 | 0.0030 | 4.2573 | 0.0000 | -0.0000 | 0.0017 | 0.0019 | 0.0001 | 1.0000 | 1.0000 | 500 | 6300 | 6800 | 27.4056 | 4073.9878 | 11551399.0000 | 319.2366 | 6501.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 878713952 | 0.0050 | 24081703802.7338 | GS | apac | availability | 0 | 1.1874 | 1.0907 | 0.0907 | 0.0671 | 125560.5358 | 1.0000 | JP | 100 | 186358.2403 | 186358.2403 | 13702.8118 | 13702.8118 | 1 | 12503.5398 | 0.0671 | 221284.7718 | 16270.9391 | 919.3779 | 0 | 0.0000 |
| 471 | @HONDA9 | -215988.1966 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 8.8762 | -0.0022 | -0.0029 | -0.0008 | 1.0000 | 1.0000 | -7500 | -21100 | -28600 | 10.2364 | 1503.8926 | 20734500.0000 | 211.5284 | 7267.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 696501200 | 0.0050 | 7129670052.5727 | GS | apac | availability | 7500 | 0.6060 | 0.7130 | -0.2870 | -0.0724 | 54048.2312 | 1.0000 | JP | 100 | -292761.2522 | 292761.2522 | -76773.0557 | 76773.0557 | -1 | 21190.6666 | 0.0724 | -177401.5394 | -46521.3827 | 5556.9930 | -7500 | -76773.0557 |
| 472 | @TOYOD4 | -244086.4227 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 10.0309 | -0.0024 | -0.0026 | -0.0001 | 1.0000 | 0.2962 | -600 | -12000 | -12600 | 20.3405 | 3008.8501 | 269600.0000 | 5.5027 | 7282.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 9798463 | 0.0050 | 199305981.7895 | GS | apac | availability | 600 | 0.8111 | 0.8743 | -0.1257 | -0.0581 | 1479.5718 | 0.9999 | JP | 100 | -256290.7438 | 256290.7438 | -12204.3211 | 12204.3211 | -1 | 14887.8452 | 0.0581 | -207872.9324 | -9898.7111 | 708.9450 | -600 | -12204.3211 |
| 473 | @ACCTO2 | 190787.1912 | 0.0019 | 0.0047 | 7.4485 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 27.2553 | 795.9854 | 6429137.0000 | 175.0051 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 14132344 | 0.0150 | 385181459.6161 | GS | apac | availability | 0 | 0.9517 | 1.0382 | 0.0382 | 0.0364 | 14069.9684 | 1.0000 | TW | 1000 | 190787.1912 | 190787.1912 | 0.0000 | 0.0000 | 0 | 6944.0731 | 0.0364 | 181562.8049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 474 | @BRIDG9 | -250471.7973 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 10.2934 | -0.0025 | -0.0027 | -0.0002 | 1.0000 | 1.0000 | -500 | -6100 | -6600 | 41.0610 | 6073.1875 | 1912900.0000 | 78.8075 | 5108.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 101789020 | 0.0050 | 4179553899.2640 | GS | apac | availability | 500 | 0.5866 | 0.7003 | -0.2997 | -0.0360 | 26081.5632 | 1.0000 | JP | 100 | -271002.2725 | 271002.2725 | -20530.4752 | 20530.4752 | -1 | 9764.3243 | 0.0360 | -158979.1400 | -12043.8742 | 739.7215 | -500 | -20530.4752 |
| 475 | @NGKSP2 | -74111.8611 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 3.0457 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 1.0000 | -200 | -2200 | -2400 | 33.6872 | 4968.7305 | 648300.0000 | 21.8514 | 5334.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 32265601 | 0.0050 | 1086938063.0601 | GS | apac | availability | 200 | 0.7368 | 0.8098 | -0.1902 | -0.0354 | 6712.0997 | 1.0000 | JP | 100 | -80849.3030 | 80849.3030 | -6737.4419 | 6737.4419 | -1 | 2865.2921 | 0.0354 | -59571.3103 | -4964.2759 | 238.7743 | -200 | -6737.4419 |
| 476 | @NIPPO115 | 106244.2833 | 0.0011 | 0.0030 | 2.6197 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0001 | 1.0000 | 1.0000 | -6200 | 102500 | 96300 | 1.0365 | 153.1189 | 118170380.0000 | 122.7427 | 9432.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 4294967295 | 0.0050 | 4451860703.6304 | GS | apac | availability | 0 | 0.1499 | 0.2907 | -0.7093 | 0.0370 | 93858.0826 | 1.0000 | JP | 100 | 99817.7998 | 99817.7998 | -6426.4835 | 6426.4835 | -1 | 3694.3834 | 0.0370 | 14965.5451 | -963.5138 | -237.8523 | 0 | 0.0000 |
| 477 | @SMCCO2 | 678221.3479 | 0.0068 | 0.0030 | 16.7233 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 339.1107 | 49901.7580 | 284800.0000 | 96.4082 | 6273.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 13319198 | 0.0050 | 4516682210.2228 | GS | apac | availability | 0 | 0.9886 | 1.0014 | 0.0014 | 0.0634 | 19276.3154 | 1.0000 | JP | 100 | 678221.3479 | 678221.3479 | 0.0000 | 0.0000 | 0 | 42968.4472 | 0.0634 | 670457.8279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @SUZUK8 | -290533.8670 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 11.9397 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 1.0000 | -700 | -25700 | -26400 | 11.3048 | 1671.0528 | 5961102.0000 | 67.5733 | 7269.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 422376216 | 0.0050 | 4774886978.6928 | GS | apac | availability | 700 | 0.7971 | 0.8477 | -0.1523 | -0.0136 | 22209.2951 | 1.0000 | JP | 100 | -298447.2408 | 298447.2408 | -7913.3738 | 7913.3738 | -1 | 4044.5480 | 0.0136 | -237892.7131 | -6307.7613 | 107.2418 | -700 | -7913.3738 |
| 479 | @TALIA1 | -66240.3279 | -0.0007 | 0.0047 | -0.0000 | 0.1100 | 59.8885 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -13000 | -13000 | 5.0954 | 147.5858 | 76242688.0000 | 384.8005 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7125 | 1.5731 | 0.5731 | -0.1754 | 409.2125 | 1.0000 | TW | 1000 | -66240.3279 | 66240.3279 | 0.0000 | 0.0000 | 0 | 11618.9381 | 0.1754 | -113438.7077 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @CSLNP2 | -1030578.2064 | -0.0103 | 0.0035 | -0.0000 | 0.0050 | 42.3525 | -0.0103 | -0.0077 | 0.0026 | 1.0000 | 1.0000 | 1623 | -6501 | -4878 | 158.5261 | 241.1450 | 770597.0000 | 122.2738 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 85967549 | 0.0050 | 13628100670.1827 | GS | apac | availability | 0 | 0.0597 | 0.2514 | -0.7486 | -0.0379 | 76760.2617 | 1.0000 | AU | 1 | -773290.3385 | 773290.3385 | 257287.8679 | 257287.8679 | 1 | 29271.5053 | 0.0379 | -46185.8948 | 15366.8937 | -9739.1663 | 0 | 0.0000 |
| 481 | @DENSO3 | -262857.9181 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 10.8024 | -0.0026 | -0.0029 | -0.0003 | 1.0000 | 1.0000 | -2000 | -19600 | -21600 | 13.4111 | 1975.9542 | 5139301.0000 | 68.8873 | 6902.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 398108717 | 0.0050 | 5339083088.6206 | GS | apac | availability | 2000 | 0.7964 | 0.8468 | -0.1532 | -0.0342 | 28498.8298 | 1.0000 | JP | 100 | -289680.1547 | 289680.1547 | -26822.2365 | 26822.2365 | -1 | 9905.4493 | 0.0342 | -230709.0348 | -21361.9477 | 917.1712 | -2000 | -26822.2365 |
| 482 | @FUJIH3 | -239818.5395 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 9.8556 | -0.0024 | -0.0027 | -0.0003 | 1.0000 | 1.0000 | -1600 | -13700 | -15300 | 17.5050 | 2575.6299 | 3369500.0000 | 58.8718 | 7270.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 137851199 | 0.0050 | 2413085635.9224 | GS | apac | availability | 1600 | 0.8359 | 0.8766 | -0.1234 | -0.0372 | 10137.4164 | 1.0000 | JP | 100 | -267826.5441 | 267826.5441 | -28008.0046 | 28008.0046 | -1 | 9965.5004 | 0.0372 | -223873.1962 | -23411.5761 | 1042.1438 | -1600 | -28008.0046 |
| 483 | @GLOVI1 | -11577.2644 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.4758 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.9561 | 0 | -113 | -113 | 102.4537 | 141850.1900 | 124023.0000 | 12.7561 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 932181 | 0.0050 | 95505362.1770 | GS | apac | availability | 0 | 0.2415 | 0.3825 | -0.6175 | -0.0534 | 6070.3847 | 1.0000 | KR | 1 | -11577.2644 | 11577.2644 | 0.0000 | 0.0000 | 0 | 618.7677 | 0.0534 | -2796.2271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @HYUND36 | -33557.7453 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 1.3791 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -151 | -151 | 222.2367 | 307568.6900 | 186798.0000 | 41.6581 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 1367642 | 0.0050 | 303940277.4152 | GS | apac | availability | 0 | 0.3184 | 0.4961 | -0.5039 | -0.0854 | 15504.1831 | 1.0000 | KR | 1 | -33557.7453 | 33557.7453 | 0.0000 | 0.0000 | 0 | 2866.4085 | 0.0854 | -10685.8056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 485 | @ISUZU2 | -685030.3565 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 28.1519 | -0.0069 | -0.0076 | -0.0008 | 1.0000 | 1.0000 | -6000 | -52500 | -58500 | 13.0482 | 1945.1409 | 4120602.0000 | 54.3713 | 7202.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 105551392 | 0.0050 | 1377255384.5402 | GS | apac | availability | 6000 | 0.5980 | 0.7112 | -0.2888 | -0.0683 | 7261.9836 | 1.0000 | JP | 100 | -763319.5401 | 763319.5401 | -78289.1836 | 78289.1836 | -1 | 52127.6038 | 0.0683 | -456449.3407 | -46815.3170 | 5346.4209 | -6000 | -78289.1836 |
| 486 | @JVCKE1 | -154730.5227 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.3588 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.2566 | -900 | -19800 | -20700 | 7.8147 | 1153.6971 | 1107400.0000 | 8.6667 | 6632.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 30864095 | 0.0050 | 241192805.6168 | GS | apac | availability | 900 | 0.8237 | 0.8825 | -0.1175 | -0.0594 | 1281.6079 | 1.0000 | JP | 100 | -161763.7283 | 161763.7283 | -7033.2056 | 7033.2056 | -1 | 9601.7352 | 0.0594 | -133243.8163 | -5793.2094 | 417.4667 | -900 | -7033.2056 |
| 487 | @KANSA18 | -85061.2217 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.4957 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 7400 | -7400 | 0 | 11.4948 | 1709.1075 | 3582000.0000 | 41.5292 | 9503.T | TYO | JPN | JP | True | 0 | 2025-07-14 | 2025-07-14 | 164675219 | 0.0050 | 1892902069.6367 | GS | apac | availability | 0 | 0.7240 | 0.6902 | -0.3098 | 0.0374 | 12046.8746 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 85061.2217 | 85061.2217 | 1 | 0.0000 | 0.0374 | 0.0000 | 61583.6792 | 3182.2059 | 0 | 0.0000 |
| 488 | @KOYOS1 | -185652.7490 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.6296 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 0.4091 | -1700 | -22000 | -23700 | 8.4388 | 1244.2901 | 1401600.0000 | 11.8305 | 6473.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 38867134 | 0.0050 | 327990467.0217 | GS | apac | availability | 1700 | 0.8700 | 0.9090 | -0.0910 | -0.0518 | 2043.3799 | 1.0000 | JP | 100 | -199998.6433 | 199998.6433 | -14345.8942 | 14345.8942 | -1 | 10355.6857 | 0.0518 | -174005.5943 | -12481.4139 | 742.8129 | -1700 | -14345.8942 |
| 489 | @MAZDA2 | -90875.8173 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.7346 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.7090 | 0 | -15400 | -15400 | 5.9010 | 863.3540 | 7876699.0000 | 46.1309 | 7261.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 78365319 | 0.0050 | 462435871.1476 | GS | apac | availability | 0 | 0.8553 | 0.8933 | -0.1067 | -0.0306 | 3541.8778 | 1.0000 | JP | 100 | -90875.8173 | 90875.8173 | 0.0000 | 0.0000 | 0 | 2782.4805 | 0.0306 | -77727.9708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @MEITU5 | 428036.3722 | 0.0043 | 0.0037 | 13.1929 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 28000 | 28000 | 15.2870 | 121.0688 | 59292989.0000 | 914.4859 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 674001737 | 0.0050 | 10303473512.6125 | GS | apac | availability | 0 | 1.7506 | 1.6158 | 0.6158 | 0.2158 | 84544.0242 | 1.0000 | XH | 2000 | 428036.3722 | 428036.3722 | 0.0000 | 0.0000 | 0 | 92359.5440 | 0.2158 | 749334.1402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 491 | @MITSU72 | 525017.8069 | 0.0053 | 0.0030 | 12.9456 | 0.0000 | -0.0000 | 0.0053 | 0.0058 | 0.0005 | 1.0000 | 1.0000 | 2400 | 24300 | 26700 | 21.6057 | 3210.7952 | 28926899.0000 | 630.0468 | 7011.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 608287630 | 0.0050 | 13142462446.4946 | GS | apac | availability | 0 | 1.1691 | 1.0782 | 0.0782 | 0.1117 | 72889.9249 | 1.0000 | JP | 100 | 576871.4174 | 576871.4174 | 51853.6106 | 51853.6106 | 1 | 64443.6512 | 0.1117 | 674411.0116 | 60621.2145 | 5792.6877 | 0 | 0.0000 |
| 492 | @NSKLT2 | -113540.6698 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.6661 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.4735 | -1300 | -24000 | -25300 | 4.7309 | 696.1694 | 2091000.0000 | 9.8748 | 6471.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 64728556 | 0.0050 | 306221816.8357 | GS | apac | availability | 1300 | 0.7445 | 0.8200 | -0.1800 | -0.0618 | 2365.4306 | 1.0000 | JP | 100 | -119690.7894 | 119690.7894 | -6150.1196 | 6150.1196 | -1 | 7400.6951 | 0.0618 | -89105.1611 | -4578.5261 | 380.2729 | -1300 | -6150.1196 |
| 493 | @SENSH4 | -74872.9776 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 3.0770 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.2289 | -2200 | -17300 | -19500 | 4.3279 | 643.9917 | 2033600.0000 | 8.8839 | 8714.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 27854067 | 0.0050 | 120550111.9018 | GS | apac | availability | 2200 | 0.9070 | 0.8409 | -0.1591 | -0.0663 | 1143.2113 | 0.9615 | JP | 100 | -84394.3968 | 84394.3968 | -9521.4191 | 9521.4191 | -1 | 5599.4061 | 0.0663 | -76542.2681 | -8635.5379 | 631.7279 | -2200 | -9521.4191 |
| 494 | @SUMIT46 | -366199.5048 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 15.0493 | -0.0037 | -0.0039 | -0.0002 | 1.0000 | 0.4252 | -1800 | -32200 | -34000 | 11.3727 | 1677.4119 | 713900.0000 | 8.1234 | 5110.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 22732432 | 0.0050 | 258528116.1890 | GS | apac | availability | 1800 | 0.9931 | 0.9941 | -0.0059 | -0.0501 | 2123.9636 | 1.0000 | JP | 100 | -386670.2846 | 386670.2846 | -20470.7798 | 20470.7798 | -1 | 19363.2820 | 0.0501 | -383996.7149 | -20329.2378 | 1025.1149 | -1800 | -20470.7798 |
| 495 | @CHINA170 | 56643.4771 | 0.0006 | 0.0037 | 1.7459 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 1.0115 | 8.0258 | 155110320.0000 | 158.5880 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 897431322 | 0.0050 | 907743401.8903 | GS | apac | availability | 0 | 1.3635 | 1.2783 | 0.2783 | 0.1740 | 9670.4211 | 1.0000 | XH | 2000 | 56643.4771 | 56643.4771 | 0.0000 | 0.0000 | 0 | 9856.1325 | 0.1740 | 77236.1845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @STXEN2 | -15174.9616 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.6236 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0149 | 0 | -442 | -442 | 34.3325 | 48165.2780 | 457730.0000 | 15.9856 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 42784 | 0.0100 | 1468881.3481 | GS | apac | availability | 0 | 0.5050 | 0.6611 | -0.3389 | -0.1132 | 756.9962 | 1.0000 | KR | 1 | -15174.9616 | 15174.9616 | 0.0000 | 0.0000 | 0 | 1717.5614 | 0.1132 | -7663.6822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @CHINA484 | -137820.0654 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 5.6638 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.8558 | 0 | -114000 | -114000 | 1.2089 | 9.4824 | 21004426.0000 | 25.3729 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 70606286 | 0.0050 | 85359324.1798 | GS | apac | availability | 0 | 0.6600 | 0.7418 | -0.2582 | 0.0458 | 4964.7411 | 1.0000 | XH | 2000 | -137820.0654 | 137820.0654 | 0.0000 | 0.0000 | 0 | -6307.8560 | 0.0458 | -90960.2562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @COMPU62 | 272262.7550 | 0.0027 | 0.0035 | 7.8322 | 0.0000 | -0.0000 | 0.0027 | 0.0010 | -0.0017 | 1.0000 | 1.0000 | -6265 | 10134 | 3869 | 26.8663 | 40.7565 | 650202.0000 | 17.4371 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-07-14 | 2025-07-14 | 80394285 | 0.0050 | 2159894367.6966 | GS | apac | availability | 0 | 0.3721 | 0.5002 | -0.4998 | -0.0069 | 15539.1018 | 1.0000 | AU | 1 | 103945.5890 | 103945.5890 | -168317.1660 | 168317.1660 | -1 | -719.1678 | 0.0069 | 38677.2949 | -62629.4268 | 1164.5351 | 0 | 0.0000 |
| 499 | @KEIOE1 | -119806.6682 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 4.9236 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.5629 | 0 | -5100 | -5100 | 23.4915 | 3468.8604 | 367400.0000 | 8.6454 | 9008.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 13953387 | 0.0050 | 327786040.6404 | GS | apac | availability | 0 | 0.2718 | 0.3887 | -0.6113 | -0.0786 | 2811.9736 | 1.0000 | JP | 100 | -119806.6682 | 119806.6682 | 0.0000 | 0.0000 | 0 | 9412.6685 | 0.0786 | -32561.6688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 500 | @KRAFT40 | 14866.2954 | 0.0001 | 0.0047 | 0.5804 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 58 | 58 | 256.3154 | 354984.5000 | 105967.0000 | 27.2750 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-07-14 | 2025-07-14 | 832985 | 0.0050 | 213506915.4413 | GS | apac | availability | 0 | -0.1033 | 0.2250 | -0.7750 | 0.0231 | 10446.3872 | 1.0000 | KR | 1 | 14866.2954 | 14866.2954 | 0.0000 | 0.0000 | 0 | 342.8147 | 0.0231 | -1535.6953 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 501 | @MASCO2 | -399113.3555 | -0.0040 | 0.0037 | -0.0000 | 0.0325 | 106.6125 | -0.0040 | -0.0040 | -0.0000 | 1.0000 | 0.8541 | -4000 | -976000 | -980000 | 0.4089 | 3.2389 | 241967820.0000 | 99.8382 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 207686400 | 0.0325 | 84928704.9075 | GS | apac | availability | 4000 | 0.7248 | 0.8540 | -0.1460 | -0.0693 | 5443.4704 | 1.0000 | HK | 4000 | -400749.0659 | 400749.0659 | -1635.7105 | 1635.7105 | -1 | 27768.3426 | 0.0693 | -290473.4198 | -1185.6058 | 113.3402 | -4000 | -1635.7105 |
| 502 | @NKSJH1 | 85391.5816 | 0.0009 | 0.0030 | 2.1055 | 0.0000 | -0.0000 | 0.0009 | 0.0005 | -0.0004 | 1.0000 | 1.0000 | -1400 | 3000 | 1600 | 28.4639 | 4191.8438 | 2397600.0000 | 68.1774 | 8630.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 168218867 | 0.0050 | 4788158368.7684 | GS | apac | availability | 0 | 0.6612 | 0.7153 | -0.2847 | 0.0757 | 26591.7573 | 1.0000 | JP | 100 | 45542.1768 | 45542.1768 | -39849.4047 | 39849.4047 | -1 | 3448.4862 | 0.0757 | 30112.5561 | -26348.4866 | -3017.4254 | 0 | 0.0000 |
| 503 | @PETRO74 | 653825.5771 | 0.0065 | 0.0037 | 20.1522 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 728000 | 728000 | 0.8981 | 7.0896 | 110391130.0000 | 99.7005 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 2189772637 | 0.0050 | 1966661206.0782 | GS | apac | availability | 0 | 0.9540 | 0.9540 | -0.0460 | 0.1200 | 18949.1585 | 1.0000 | XH | 2000 | 653825.5771 | 653825.5771 | 0.0000 | 0.0000 | 0 | 78443.7264 | 0.1200 | 623770.0513 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 504 | @GROWE6 | 260228.6063 | 0.0026 | 0.0030 | 6.4166 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0001 | 1.0000 | 0.3617 | 800 | 14800 | 15600 | 17.5830 | 2583.0682 | 535800.0000 | 9.3885 | 3141.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 12643709 | 0.0050 | 222314511.6033 | GS | apac | availability | 0 | 0.2303 | 0.3612 | -0.6388 | 0.0681 | 1806.9940 | 1.0000 | JP | 100 | 274295.0175 | 274295.0175 | 14066.4112 | 14066.4112 | 1 | 18690.8138 | 0.0681 | 63170.2875 | 3239.5019 | 958.5033 | 0 | 0.0000 |
| 505 | @YEAHK1 | -14329.0281 | -0.0001 | 0.0037 | -0.0000 | 0.1700 | 20.0214 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -8000 | -8000 | 1.7911 | 14.1919 | 30971360.0000 | 55.9941 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 62590 | 0.2200 | 112106.7340 | GS | apac | availability | 0 | 2.1542 | 1.8711 | 0.8711 | 0.0186 | 363.7983 | 0.7158 | XH | 2000 | -14329.0281 | 14329.0281 | 0.0000 | 0.0000 | 0 | -266.2302 | 0.0186 | -30868.2110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @NEWOR8 | -84180.4947 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 3.4595 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 1.0000 | 2000 | -16000 | -14000 | 5.2613 | 41.8243 | 5227024.0000 | 27.8500 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 143997984 | 0.0050 | 757613845.4061 | GS | apac | availability | 0 | 1.2482 | 1.2238 | 0.2238 | 0.1492 | 8035.3975 | 1.0000 | XH | 2000 | -73657.9328 | 73657.9328 | 10522.5618 | 10522.5618 | 1 | -10991.6961 | 0.1492 | -91939.2972 | 13134.1853 | 1570.2423 | 0 | 0.0000 |
| 507 | @NIPPO91 | 114271.9533 | 0.0011 | 0.0030 | 2.8177 | 0.0000 | -0.0000 | 0.0011 | 0.0014 | 0.0003 | 1.0000 | 1.0000 | 700 | 3100 | 3800 | 36.8619 | 5447.8165 | 459300.0000 | 16.9737 | 4091.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 55504582 | 0.0050 | 2046005485.1135 | GS | apac | availability | 0 | 0.6789 | 0.7621 | -0.2379 | 0.0432 | 7822.6705 | 1.0000 | JP | 100 | 140075.2976 | 140075.2976 | 25803.3443 | 25803.3443 | 1 | 6055.5449 | 0.0432 | 95092.8188 | 17517.0982 | 1115.4951 | 0 | 0.0000 |
| 508 | @SHOBO2 | 1451357.7316 | 0.0145 | 0.0030 | 35.7869 | 0.0000 | -0.0000 | 0.0145 | 0.0149 | 0.0004 | 1.0000 | 0.3160 | 1100 | 45300 | 46400 | 32.0388 | 4729.7735 | 173800.0000 | 5.5763 | 1414.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 6287168 | 0.0050 | 201433330.8279 | GS | apac | availability | 0 | 0.2853 | 0.4443 | -0.5557 | 0.0549 | 1578.5730 | 0.9979 | JP | 100 | 1486600.4138 | 1486600.4138 | 35242.6822 | 35242.6822 | 1 | 81552.8947 | 0.0549 | 424056.7640 | 10053.0698 | 1933.3660 | 0 | 0.0000 |
| 509 | @SUMIT43 | 402944.0695 | 0.0040 | 0.0030 | 9.9356 | 0.0000 | -0.0000 | 0.0040 | 0.0030 | -0.0010 | 1.0000 | 1.0000 | -2700 | 10800 | 8100 | 37.3096 | 5522.2344 | 841000.0000 | 31.5043 | 8830.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 70214186 | 0.0050 | 2619665726.0116 | GS | apac | availability | 0 | 0.6588 | 0.7198 | -0.2802 | 0.0595 | 17762.5946 | 1.0000 | JP | 100 | 302208.0521 | 302208.0521 | -100736.0174 | 100736.0174 | -1 | 17989.0585 | 0.0595 | 199088.5627 | -66362.8542 | -5996.3528 | 0 | 0.0000 |
| 510 | @YAMAN6 | -85869.8233 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.5289 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 9.5411 | 1406.5289 | 7687399.0000 | 73.3477 | 4503.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 347439993 | 0.0050 | 3314956755.7881 | GS | apac | availability | 0 | 0.3919 | 0.5159 | -0.4841 | -0.0065 | 17266.1609 | 1.0000 | JP | 100 | -85869.8233 | 85869.8233 | 0.0000 | 0.0000 | 0 | 560.3897 | 0.0065 | -33652.1626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @BRAMB2 | 276571.0183 | 0.0028 | 0.0035 | 7.9562 | 0.0000 | -0.0000 | 0.0028 | 0.0037 | 0.0009 | 1.0000 | 1.0000 | 5965 | 17947 | 23912 | 15.4104 | 23.3914 | 2047344.0000 | 31.5119 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-07-14 | 2025-07-14 | 297540184 | 0.0050 | 4585222692.7499 | GS | apac | availability | 0 | 0.0126 | 0.2009 | -0.7991 | 0.0290 | 21065.9674 | 1.0000 | AU | 1 | 368494.2436 | 368494.2436 | 91923.2253 | 91923.2253 | 1 | 10678.3872 | 0.0290 | 4635.2282 | 1156.2871 | 2663.7914 | 0 | 0.0000 |
| 512 | @INDLB1 | -47948.7514 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 1.9705 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -3149 | -3149 | 15.2267 | 20887.5900 | 1575768.0000 | 23.8652 | 024110.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3338 | 0.4059 | -0.5941 | -0.1793 | 11292.1838 | 1.0000 | KR | 1 | -47948.7514 | 47948.7514 | 0.0000 | 0.0000 | 0 | 8599.1982 | 0.1793 | -16003.4738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @NOMUR8 | 151095.0797 | 0.0015 | 0.0030 | 3.7256 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | -0.0000 | 1.0000 | 1.0000 | -700 | 23600 | 22900 | 6.4023 | 941.7600 | 10894200.0000 | 69.5975 | 8604.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 441660011 | 0.0050 | 2827654855.1016 | GS | apac | availability | 0 | 1.1279 | 1.0948 | 0.0948 | 0.0573 | 20254.1840 | 1.0000 | JP | 100 | 146613.4460 | 146613.4460 | -4481.6337 | 4481.6337 | -1 | 8396.6788 | 0.0573 | 165367.0211 | -5054.8871 | -256.6670 | 0 | 0.0000 |
| 514 | @SECOM5 | 434984.2282 | 0.0043 | 0.0030 | 10.7256 | 0.0000 | -0.0000 | 0.0044 | 0.0022 | -0.0021 | 1.0000 | 1.0000 | -6000 | 12200 | 6200 | 35.6544 | 5276.8946 | 1023800.0000 | 36.6481 | 9735.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 102163552 | 0.0050 | 3642584739.0835 | GS | apac | availability | 0 | 0.1065 | 0.3436 | -0.6564 | 0.0287 | 16636.3583 | 1.0000 | JP | 100 | 221057.5586 | 221057.5586 | -213926.6696 | 213926.6696 | -1 | 6340.6690 | 0.0287 | 23544.2317 | -22784.7404 | -6136.1313 | 0 | 0.0000 |
| 515 | @SOULP2 | 177037.0588 | 0.0018 | 0.0035 | 5.0928 | 0.0000 | -0.0000 | 0.0018 | 0.0029 | 0.0011 | 1.0000 | 1.0000 | 3963 | 6513 | 10476 | 27.1821 | 41.3384 | 202045.0000 | 5.4958 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-07-14 | 2025-07-14 | 11572581 | 0.0100 | 314567127.7085 | GS | apac | availability | 0 | 0.2191 | 0.2993 | -0.7007 | 0.0115 | 7399.4112 | 1.0000 | AU | 1 | 284759.7463 | 284759.7463 | 107722.6875 | 107722.6875 | 1 | 3277.0420 | 0.0115 | 62402.7457 | 23606.5370 | 1239.6828 | 0 | 0.0000 |
| 516 | @TELST3 | 107703.6985 | 0.0011 | 0.0035 | 3.0983 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 33749 | 33749 | 3.1913 | 4.8510 | 16228661.0000 | 51.8014 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-07-14 | 2025-07-14 | 1141947702 | 0.0050 | 3644315120.7591 | GS | apac | availability | 0 | -0.0401 | 0.1283 | -0.8717 | 0.0139 | 36333.2167 | 1.0000 | AU | 1 | 107703.6985 | 107703.6985 | 0.0000 | 0.0000 | 0 | 1501.4916 | 0.0139 | -4323.4919 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @WOODS5 | 717783.2119 | 0.0072 | 0.0035 | 20.6486 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 45509 | 45509 | 15.7723 | 23.9520 | 2576780.0000 | 40.6113 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-07-14 | 2025-07-14 | 229700039 | 0.0050 | 3622906057.6423 | GS | apac | availability | 0 | 0.5720 | 0.5767 | -0.4233 | -0.0114 | 29947.7357 | 1.0000 | AU | 1 | 717783.2119 | 717783.2119 | 0.0000 | 0.0000 | 0 | -8150.5480 | 0.0114 | 410558.2485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @KAWAS12 | 194815.3173 | 0.0019 | 0.0030 | 4.8037 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 2900 | 2900 | 67.1777 | 9998.8204 | 3445000.0000 | 233.6664 | 7012.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 26246317 | 0.0050 | 1763167094.6037 | GS | apac | availability | 0 | 1.9568 | 1.6329 | 0.6329 | 0.0750 | 11280.5996 | 1.0000 | JP | 100 | 194815.3173 | 194815.3173 | 0.0000 | 0.0000 | 0 | 14606.7245 | 0.0750 | 381208.2819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @KOMAT8 | -193311.3998 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.9443 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 1.0000 | 5900 | -5900 | 0 | 32.7646 | 4838.7618 | 2152600.0000 | 70.6571 | 6301.T | TYO | JPN | JP | True | 0 | 2025-07-14 | 2025-07-14 | 173350867 | 0.0050 | 5679779449.9203 | GS | apac | availability | 0 | 0.9943 | 1.0050 | 0.0050 | 0.0065 | 31157.6405 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 193311.3998 | 193311.3998 | 1 | 0.0000 | 0.0065 | 0.0000 | 192211.3365 | 1257.8570 | 0 | 0.0000 |
| 520 | @SUMIT35 | -156780.5176 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 6.4430 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -7300 | -7300 | 21.4768 | 3180.4637 | 3191600.0000 | 68.8584 | 5802.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 147993105 | 0.0050 | 3178415835.7698 | GS | apac | availability | 0 | 1.2147 | 1.1411 | 0.1411 | -0.0048 | 17051.2895 | 1.0000 | JP | 100 | -156780.5176 | 156780.5176 | 0.0000 | 0.0000 | 0 | 745.4001 | 0.0048 | -190448.9097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @DONQU3 | -190015.9414 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.8089 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 1.0000 | -100 | -5600 | -5700 | 33.9314 | 4999.9415 | 994500.0000 | 33.7309 | 7532.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 84317011 | 0.0050 | 2860995753.6343 | GS | apac | availability | 100 | 0.3513 | 0.4926 | -0.5074 | -0.0029 | 14657.4779 | 1.0000 | JP | 100 | -193409.0832 | 193409.0832 | -3393.1418 | 3393.1418 | -1 | 561.5526 | 0.0029 | -67938.1509 | -1191.8974 | 9.8518 | -100 | -3393.1418 |
| 522 | @FUJIT13 | -83722.8233 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.4407 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -3400 | -3400 | 24.6244 | 3691.5455 | 10345200.0000 | 259.0630 | 4676.T | TYO | JPN | JP | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0945 | 0.3639 | -0.6361 | -0.0151 | 5305.5385 | 1.0000 | JP | 100 | -83722.8233 | 83722.8233 | 0.0000 | 0.0000 | 0 | 1265.7804 | 0.0151 | -7910.2182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 523 | @MARGI3 | -144895.8525 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 5.9546 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.6242 | -2809 | -142068 | -144877 | 1.0199 | 1.5747 | 53226086.0000 | 55.1513 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 206307265 | 0.0050 | 210413795.1213 | GS | apac | availability | 2809 | 1.4716 | 1.2791 | 0.2791 | -0.1272 | 3117.8835 | 1.0000 | AU | 1 | -147760.7655 | 147760.7655 | -2864.9129 | 2864.9129 | -1 | 18800.4520 | 0.1272 | -217451.0724 | -4216.1286 | 364.5193 | -2809 | -2864.9129 |
| 524 | @NIDEC6 | 1256733.7110 | 0.0126 | 0.0030 | 30.9880 | 0.0000 | -0.0000 | 0.0126 | 0.0059 | -0.0066 | 1.0000 | 1.0000 | -36100 | 68400 | 32300 | 18.3733 | 2703.3086 | 3873500.0000 | 71.0326 | 6594.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 166071392 | 0.0050 | 3051279484.6657 | GS | apac | availability | 0 | 1.1933 | 1.1447 | 0.1447 | 0.0041 | 21911.4271 | 1.0000 | JP | 100 | 593457.5857 | 593457.5857 | -663276.1252 | 663276.1252 | -1 | 2406.8890 | 0.0041 | 708168.8005 | -791482.7771 | -2690.0524 | 0 | 0.0000 |
| 525 | @RICOH7 | -367753.6207 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 15.1132 | -0.0037 | -0.0042 | -0.0005 | 1.0000 | 1.0000 | -5500 | -40700 | -46200 | 9.0357 | 1330.1209 | 2029800.0000 | 18.3148 | 7752.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 111111772 | 0.0050 | 1003974360.1669 | GS | apac | availability | 5500 | 0.7672 | 0.8062 | -0.1938 | -0.0442 | 5147.9469 | 1.0000 | JP | 100 | -417450.0560 | 417450.0560 | -49696.4352 | 49696.4352 | -1 | 18469.5989 | 0.0442 | -320288.2656 | -38129.5554 | 2198.7618 | -5500 | -49696.4352 |
| 526 | @TAIHE5 | -275589.3227 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 11.3256 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.5874 | 0 | -11100 | -11100 | 24.8279 | 3685.1214 | 401400.0000 | 10.0343 | 5233.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 29228818 | 0.0050 | 725689203.1340 | GS | apac | availability | 0 | 0.8231 | 0.8088 | -0.1912 | -0.0388 | 2934.4448 | 1.0000 | JP | 100 | -275589.3227 | 275589.3227 | 0.0000 | 0.0000 | 0 | 10702.4991 | 0.0388 | -226840.6868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @TSUMU3 | -134933.3514 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 5.5452 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3702 | 0 | -5600 | -5600 | 24.0952 | 3562.9366 | 467400.0000 | 11.2968 | 4540.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 11654065 | 0.0050 | 280807508.5982 | GS | apac | availability | 0 | 0.6077 | 0.6767 | -0.3233 | -0.0321 | 1849.5113 | 1.0000 | JP | 100 | -134933.3514 | 134933.3514 | 0.0000 | 0.0000 | 0 | 4327.8421 | 0.0321 | -81998.0235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @ISHIK5 | 255916.9691 | 0.0026 | 0.0030 | 6.3103 | 0.0000 | -0.0000 | 0.0026 | 0.0057 | 0.0032 | 1.0000 | 1.0000 | 3200 | 2600 | 5800 | 98.4296 | 14719.6490 | 2178100.0000 | 217.4871 | 7013.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 32723686 | 0.0050 | 3220979438.0490 | GS | apac | availability | 0 | 1.1048 | 1.0847 | 0.0847 | 0.1257 | 15225.0865 | 1.0000 | JP | 100 | 570891.7003 | 570891.7003 | 314974.7312 | 314974.7312 | 1 | 71769.6922 | 0.1257 | 630726.7128 | 347987.1519 | 39597.0716 | 0 | 0.0000 |
| 529 | @KONIC6 | -80146.1859 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.2937 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.3021 | -4500 | -26700 | -31200 | 3.0017 | 442.1755 | 2827500.0000 | 8.4812 | 4902.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 113269543 | 0.0050 | 340004563.8334 | GS | apac | availability | 4500 | 1.0839 | 1.0371 | 0.0371 | -0.0393 | 1508.8625 | 1.0000 | JP | 100 | -93653.9701 | 93653.9701 | -13507.7841 | 13507.7841 | -1 | 3680.3611 | 0.0393 | -101507.6627 | -14640.5283 | 530.8213 | -4500 | -13507.7841 |
| 530 | @MITSU71 | 18730.7940 | 0.0002 | 0.0030 | 0.4619 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0001 | 1.0000 | 1.0000 | 300 | 900 | 1200 | 20.8120 | 3083.6304 | 3422800.0000 | 71.5982 | 6503.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 415344434 | 0.0050 | 8644145599.2402 | GS | apac | availability | 0 | 1.0077 | 0.9655 | -0.0345 | 0.0368 | 43979.9366 | 1.0000 | JP | 100 | 24974.3920 | 24974.3920 | 6243.5980 | 6243.5980 | 1 | 919.6965 | 0.0368 | 25165.5671 | 6291.3918 | 229.9241 | 0 | 0.0000 |
| 531 | @NITOR1 | -101444.9005 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.1690 | -0.0010 | -0.0017 | -0.0006 | 1.0000 | 1.0000 | -700 | -1100 | -1800 | 92.2226 | 13606.8720 | 681100.0000 | 62.8677 | 9843.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 17519480 | 0.0050 | 1615692640.5047 | GS | apac | availability | 700 | -0.1333 | 0.1192 | -0.8808 | -0.0506 | 8654.5104 | 1.0000 | JP | 100 | -166000.7462 | 166000.7462 | -64555.8457 | 64555.8457 | -1 | 8396.9334 | 0.0506 | 22134.8075 | 8607.9807 | 3265.4741 | -700 | -64555.8457 |
| 532 | @OBAYA2 | 52736.8314 | 0.0005 | 0.0030 | 1.3004 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0002 | 1.0000 | 1.0000 | -1200 | 3600 | 2400 | 14.6491 | 2164.0928 | 1863000.0000 | 27.3494 | 1802.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 121815592 | 0.0050 | 1784491204.5857 | GS | apac | availability | 0 | 0.4686 | 0.5587 | -0.4413 | 0.0453 | 10569.4813 | 1.0000 | JP | 100 | 35157.8876 | 35157.8876 | -17578.9438 | 17578.9438 | -1 | 1593.6462 | 0.0453 | 16476.1860 | -8238.0930 | -796.8231 | 0 | 0.0000 |
| 533 | @RESON3 | 128752.1623 | 0.0013 | 0.0030 | 3.1747 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 1.0000 | 700 | 14600 | 15300 | 8.8186 | 1305.5369 | 7918602.0000 | 70.1287 | 8308.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 500407340 | 0.0050 | 4412912810.7723 | GS | apac | availability | 0 | 1.0767 | 0.9414 | -0.0586 | 0.0844 | 20345.8106 | 1.0000 | JP | 100 | 134925.2111 | 134925.2111 | 6173.0489 | 6173.0489 | 1 | 11382.1945 | 0.0844 | 145274.1561 | 6646.5300 | 520.7540 | 0 | 0.0000 |
| 534 | @TOHOC3 | -56554.6247 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.3242 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 56.5546 | 8376.7305 | 549700.0000 | 31.2362 | 9602.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 14743718 | 0.0050 | 833825438.1576 | GS | apac | availability | 0 | 0.1010 | 0.3652 | -0.6348 | 0.0124 | 7266.1382 | 1.0000 | JP | 100 | -56554.6247 | 56554.6247 | 0.0000 | 0.0000 | 0 | -703.3581 | 0.0124 | -5709.9879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @TOYOT11 | -52640.5047 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.1633 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.5197 | -300 | -2500 | -2800 | 21.0562 | 3101.4891 | 1301000.0000 | 27.3720 | 5105.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 23730531 | 0.0050 | 499674851.4330 | GS | apac | availability | 300 | 0.8268 | 0.8789 | -0.1211 | -0.0396 | 2595.9944 | 1.0000 | JP | 100 | -58957.3653 | 58957.3653 | -6316.8606 | 6316.8606 | -1 | 2335.3667 | 0.0396 | -48747.8126 | -5222.9799 | 250.2179 | -300 | -6316.8606 |
| 536 | @AUSTN11 | -1977382.8073 | -0.0198 | 0.0035 | -0.0000 | 0.0050 | 81.2623 | -0.0198 | -0.0193 | 0.0005 | 1.0000 | 1.0000 | 2374 | -99081 | -96707 | 19.9572 | 30.3447 | 3507246.0000 | 70.0288 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 483588774 | 0.0050 | 9651094836.6021 | GS | apac | availability | 0 | 0.2940 | 0.3619 | -0.6381 | -0.0635 | 59547.4365 | 1.0000 | AU | 1 | -1930004.3312 | 1930004.3312 | 47378.4760 | 47378.4760 | 1 | 122592.0586 | 0.0635 | -567483.5862 | 13930.8016 | -3009.4362 | 0 | 0.0000 |
| 537 | @CHINA280 | 86493.9258 | 0.0009 | 0.0037 | 2.6659 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 2.4026 | 19.0345 | 116327130.0000 | 282.0746 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 687428512 | 0.0050 | 1651621964.0531 | GS | apac | availability | 0 | 1.9724 | 1.7130 | 0.7130 | 0.1683 | 17878.2283 | 1.0000 | XH | 2000 | 86493.9258 | 86493.9258 | 0.0000 | 0.0000 | 0 | 14556.5114 | 0.1683 | 170602.1298 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @CHUGA4 | 500896.1096 | 0.0050 | 0.0030 | 12.3509 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 10800 | 10800 | 46.3793 | 6868.9610 | 2825000.0000 | 131.6339 | 4519.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 175786460 | 0.0050 | 8152847586.8806 | GS | apac | availability | 0 | 0.5294 | 0.6113 | -0.3887 | 0.1432 | 31149.3872 | 1.0000 | JP | 100 | 500896.1096 | 500896.1096 | 0.0000 | 0.0000 | 0 | 71733.1168 | 0.1432 | 265175.5232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @CMNWL6 | 3065163.5990 | 0.0307 | 0.0035 | 88.1759 | 0.0000 | -0.0000 | 0.0307 | 0.0266 | -0.0041 | 1.0000 | 1.0000 | -3449 | 25963 | 22514 | 118.0589 | 179.7962 | 1396922.0000 | 165.2649 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-07-14 | 2025-07-14 | 217062634 | 0.0050 | 25626178963.7333 | GS | apac | availability | 0 | 0.1721 | 0.2762 | -0.7238 | 0.0174 | 197567.1496 | 1.0000 | AU | 1 | 2657978.4026 | 2657978.4026 | -407185.1964 | 407185.1964 | -1 | 46355.6196 | 0.0174 | 457408.5833 | -70072.0531 | -7101.3828 | 0 | 0.0000 |
| 540 | @DAIFU1 | 77365.9397 | 0.0008 | 0.0030 | 1.9077 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 3100 | 3100 | 24.9568 | 3707.5252 | 1242300.0000 | 31.2442 | 6383.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 59866503 | 0.0050 | 1494073632.5137 | GS | apac | availability | 0 | 0.9481 | 0.9764 | -0.0236 | 0.0310 | 9479.3299 | 1.0000 | JP | 100 | 77365.9397 | 77365.9397 | 0.0000 | 0.0000 | 0 | 2396.7926 | 0.0310 | 73353.1483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @DAIKI4 | -906725.9098 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 37.2627 | -0.0091 | -0.0097 | -0.0006 | 1.0000 | 1.0000 | -500 | -7000 | -7500 | 129.5323 | 18805.5860 | 2347400.0000 | 299.4555 | 6367.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 69350709 | 0.0050 | 8983154959.5021 | GS | apac | availability | 500 | 0.8065 | 0.8733 | -0.1267 | -0.0891 | 37967.7191 | 1.0000 | JP | 100 | -971492.0463 | 971492.0463 | -64766.1364 | 64766.1364 | -1 | 86599.6035 | 0.0891 | -783514.9215 | -52234.3281 | 5773.3069 | -500 | -64766.1364 |
| 542 | @EVERG16 | 141115.4946 | 0.0014 | 0.0047 | 5.5093 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 21000 | 21000 | 6.7198 | 196.9374 | 8586352.0000 | 57.8269 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7600 | 0.7733 | -0.2267 | 0.1501 | 14548.6244 | 1.0000 | TW | 1000 | 141115.4946 | 141115.4946 | 0.0000 | 0.0000 | 0 | 21188.1534 | 0.1501 | 107245.6331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @METCA2 | 78765.3091 | 0.0008 | 0.0035 | 2.2659 | 0.0000 | -0.0000 | 0.0008 | 0.0021 | 0.0013 | 1.0000 | 0.5817 | 48497 | 29777 | 78274 | 2.6452 | 4.0146 | 3035597.0000 | 8.0190 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-07-14 | 2025-07-14 | 40185910 | 0.0050 | 106298674.2442 | GS | apac | availability | 0 | 0.3078 | 0.3790 | -0.6210 | 0.0350 | 2905.9387 | 1.0000 | AU | 1 | 207048.2522 | 207048.2522 | 128282.9431 | 128282.9431 | 1 | 7238.5107 | 0.0350 | 63735.7949 | 39489.4198 | 4484.8360 | 0 | 0.0000 |
| 544 | @OTSUK7 | 263216.0906 | 0.0026 | 0.0030 | 6.4903 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 5800 | 5800 | 45.3821 | 6687.4141 | 1365200.0000 | 61.9317 | 4578.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 79955639 | 0.0050 | 3628553572.6351 | GS | apac | availability | 0 | 0.4634 | 0.5652 | -0.4348 | 0.0909 | 22177.7721 | 1.0000 | JP | 100 | 263216.0906 | 263216.0906 | 0.0000 | 0.0000 | 0 | 23919.3494 | 0.0909 | 121982.5984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @SONET1 | 30444.6630 | 0.0003 | 0.0030 | 0.7507 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 12.6853 | 1865.5230 | 3100300.0000 | 39.2340 | 2413.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 92177369 | 0.0050 | 1169295390.7676 | GS | apac | availability | 0 | 0.8815 | 0.9347 | -0.0653 | 0.0474 | 5685.4403 | 1.0000 | JP | 100 | 30444.6630 | 30444.6630 | 0.0000 | 0.0000 | 0 | 1443.1204 | 0.0474 | 26837.3727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @CAPCO4 | 1013329.7154 | 0.0101 | 0.0030 | 24.9862 | 0.0000 | -0.0000 | 0.0101 | 0.0112 | 0.0011 | 1.0000 | 1.0000 | 3800 | 35000 | 38800 | 28.9523 | 4320.7930 | 2149700.0000 | 63.0086 | 9697.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 85644358 | 0.0050 | 2479599226.2931 | GS | apac | availability | 0 | 0.4891 | 0.6573 | -0.3427 | 0.1435 | 14197.3384 | 1.0000 | JP | 100 | 1123348.3702 | 1123348.3702 | 110018.6548 | 110018.6548 | 1 | 161188.0811 | 0.1435 | 549427.9504 | 53809.9539 | 15786.4616 | 0 | 0.0000 |
| 547 | @DAIWA22 | 33987.3826 | 0.0003 | 0.0030 | 0.8380 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 4900 | 4900 | 6.9362 | 1019.5091 | 5105699.0000 | 35.3106 | 8601.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 175621072 | 0.0050 | 1218142971.3394 | GS | apac | availability | 0 | 1.0239 | 1.0235 | 0.0235 | 0.0797 | 10885.5259 | 1.0000 | JP | 100 | 33987.3826 | 33987.3826 | 0.0000 | 0.0000 | 0 | 2709.0881 | 0.0797 | 34801.2637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @ECOPR10 | -41673.1924 | -0.0004 | 0.0047 | -0.0000 | 0.1125 | 38.5334 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0371 | 0 | -1116 | -1116 | 37.3416 | 51847.5240 | 1136554.0000 | 42.7271 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 98113 | 0.1450 | 3663693.4801 | GS | apac | availability | 0 | 1.3995 | 1.2250 | 0.2250 | -0.1994 | 1018.4407 | 1.0000 | KR | 1 | -41673.1924 | 41673.1924 | 0.0000 | 0.0000 | 0 | 8310.9489 | 0.1994 | -58323.6597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 549 | @HYUND30 | 434312.1900 | 0.0043 | 0.0047 | 16.9560 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.7180 | 0 | 1866 | 1866 | 232.7504 | 321536.3800 | 276642.0000 | 64.4961 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-07-14 | 2025-07-14 | 308183 | 0.0050 | 71729707.2131 | GS | apac | availability | 0 | 0.4146 | 0.5850 | -0.4150 | 0.0679 | 10707.1145 | 1.0000 | KR | 1 | 434312.1900 | 434312.1900 | 0.0000 | 0.0000 | 0 | 29499.5564 | 0.0679 | 180076.1593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @JAPAN374 | -756628.2264 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 31.0943 | -0.0076 | -0.0089 | -0.0014 | 1.0000 | 1.0000 | -12500 | -69300 | -81800 | 10.9182 | 1605.8555 | 9232301.0000 | 100.5715 | 7182.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 279348006 | 0.0050 | 3049965170.8239 | GS | apac | availability | 12500 | 0.7489 | 0.7122 | -0.2878 | -0.0442 | 19676.3491 | 1.0000 | JP | 100 | -893105.1793 | 893105.1793 | -136476.9528 | 136476.9528 | -1 | 39499.1101 | 0.0442 | -668815.9804 | -102202.9310 | 6035.9276 | -12500 | -136476.9528 |
| 551 | @NAMCO5 | 64930.9772 | 0.0006 | 0.0030 | 1.6010 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 30.9195 | 4624.3282 | 2522200.0000 | 79.1200 | 7832.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 131087244 | 0.0050 | 4053153737.0824 | GS | apac | availability | 0 | 0.4625 | 0.5510 | -0.4490 | 0.0498 | 20097.6834 | 1.0000 | JP | 100 | 64930.9772 | 64930.9772 | 0.0000 | 0.0000 | 0 | 3232.1227 | 0.0498 | 30030.4413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @NITTO9 | 216417.5966 | 0.0022 | 0.0030 | 5.3363 | 0.0000 | -0.0000 | 0.0022 | 0.0000 | -0.0022 | 1.0000 | 1.0000 | -11200 | 11200 | 0 | 19.3230 | 2836.3746 | 3630000.0000 | 69.8439 | 6988.T | TYO | JPN | JP | True | 0 | 2025-07-14 | 2025-07-14 | 209683785 | 0.0050 | 4051719713.5468 | GS | apac | availability | 0 | 0.8900 | 0.9078 | -0.0922 | -0.0411 | 13656.7387 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -216417.5966 | 216417.5966 | -1 | -0.0000 | 0.0411 | 0.0000 | -192613.6733 | 8893.8042 | 0 | 0.0000 |
| 553 | @POUCH1 | -24194.6508 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.3977 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4097 | 0 | -25000 | -25000 | 0.9678 | 28.3210 | 22970790.0000 | 22.2473 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 42267213 | 0.0020 | 40905618.3722 | GS | apac | availability | 0 | 0.8572 | 0.8770 | -0.1230 | 0.0180 | 2481.1161 | 1.0000 | TW | 1000 | -24194.6508 | 24194.6508 | 0.0000 | 0.0000 | 0 | -434.3464 | 0.0180 | -20740.6760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @YOKOG3 | 66563.1042 | 0.0007 | 0.0030 | 1.6413 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0001 | 1.0000 | 1.0000 | 300 | 2600 | 2900 | 25.6012 | 3792.1626 | 934000.0000 | 24.0266 | 6841.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 59332570 | 0.0050 | 1518984629.6510 | GS | apac | availability | 0 | 0.7624 | 0.8473 | -0.1527 | 0.0274 | 6877.1082 | 1.0000 | JP | 100 | 74243.4623 | 74243.4623 | 7680.3582 | 7680.3582 | 1 | 2032.5863 | 0.0274 | 56603.3020 | 5855.5140 | 210.2675 | 0 | 0.0000 |
| 555 | @INSUR1 | 206886.7303 | 0.0021 | 0.0035 | 5.9515 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 37209 | 37209 | 5.5601 | 8.4439 | 2000757.0000 | 11.1164 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-07-14 | 2025-07-14 | 364247398 | 0.0050 | 2025261447.1154 | GS | apac | availability | 0 | 0.1403 | 0.3224 | -0.6776 | 0.0221 | 13151.2762 | 1.0000 | AU | 1 | 206886.7303 | 206886.7303 | 0.0000 | 0.0000 | 0 | 4575.2799 | 0.0221 | 29030.5716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @JFEHO1 | -310382.5934 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 12.7554 | -0.0031 | -0.0032 | -0.0001 | 1.0000 | 1.0000 | -900 | -25300 | -26200 | 12.2681 | 1811.2117 | 3575500.0000 | 43.9303 | 5411.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 79189757 | 0.0050 | 971506804.1549 | GS | apac | availability | 900 | 0.7936 | 0.8319 | -0.1681 | -0.0552 | 7844.6857 | 1.0000 | JP | 100 | -321423.8714 | 321423.8714 | -11041.2780 | 11041.2780 | -1 | 17752.0577 | 0.0552 | -255075.9737 | -8762.1518 | 609.8035 | -900 | -11041.2780 |
| 557 | @LOTTE9 | -386983.6495 | -0.0039 | 0.0047 | -0.0000 | 0.0288 | 91.7471 | -0.0039 | -0.0043 | -0.0005 | 1.0000 | 0.0104 | -3614 | -29833 | -33447 | 12.9717 | 17838.7580 | 714508.0000 | 9.2418 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 50422 | 0.0425 | 654057.2377 | GS | apac | availability | 3614 | 0.1417 | 0.3159 | -0.6841 | -0.2919 | 943.1534 | 0.4195 | KR | 1 | -433863.2428 | 433863.2428 | -46879.5934 | 46879.5934 | -1 | 126660.0868 | 0.2919 | -61479.0743 | -6642.9089 | 13685.8180 | -3614 | -46879.5934 |
| 558 | @MITSU116 | -42454.2984 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.7447 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 5.3068 | 784.0886 | 5834102.0000 | 31.0311 | 4188.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 225859962 | 0.0050 | 1198590778.1813 | GS | apac | availability | 0 | 0.6753 | 0.7586 | -0.2414 | -0.0492 | 7993.5506 | 1.0000 | JP | 100 | -42454.2984 | 42454.2984 | 0.0000 | 0.0000 | 0 | 2087.4998 | 0.0492 | -28670.9165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @WISET1 | -10627.4352 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.4367 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 144 | -144 | 0 | 73.8016 | 112.3381 | 382122.0000 | 28.2460 | WTC.AX | ASX | AUS | AU | True | 0 | 2025-07-14 | 2025-07-14 | 20411382 | 0.0050 | 1506393328.6079 | GS | apac | availability | 0 | 0.5620 | 0.6770 | -0.3230 | -0.0344 | 24695.7229 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 10627.4352 | 10627.4352 | 1 | -0.0000 | 0.0344 | 0.0000 | 5972.7298 | -365.9702 | 0 | 0.0000 |
| 560 | @BANKO15 | 24609.5449 | 0.0002 | 0.0037 | 0.7585 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 0.9465 | 7.5205 | 36832743.0000 | 35.2876 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 919155237 | 0.0050 | 869999694.8422 | GS | apac | availability | 0 | 0.7521 | 0.7925 | -0.2075 | 0.1562 | 33139.4549 | 1.0000 | XH | 2000 | 24609.5449 | 24609.5449 | 0.0000 | 0.0000 | 0 | 3843.8946 | 0.1562 | 18508.7063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @BROTH2 | -33863.5824 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.3917 | -0.0003 | -0.0006 | -0.0002 | 1.0000 | 0.8737 | -1400 | -2000 | -3400 | 16.9318 | 2500.4576 | 768400.0000 | 13.0336 | 6448.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 39387107 | 0.0050 | 666894271.7634 | GS | apac | availability | 1400 | 0.7019 | 0.7618 | -0.2382 | -0.0586 | 4364.2696 | 1.0000 | JP | 100 | -57568.0901 | 57568.0901 | -23704.5077 | 23704.5077 | -1 | 3371.9938 | 0.0586 | -40406.7884 | -16638.0893 | 1388.4680 | -1400 | -23704.5077 |
| 562 | @CHINA442 | 1005439.6034 | 0.0101 | 0.0037 | 30.9896 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.0000 | 0 | 154000 | 154000 | 6.5288 | 52.1027 | 14621665.0000 | 97.0507 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4715 | 1.2964 | 0.2964 | 0.2199 | 24578.0191 | 1.0000 | XH | 2000 | 1005439.6034 | 1005439.6034 | 0.0000 | 0.0000 | 0 | 221130.9498 | 0.2199 | 1479473.7819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @FUJIM6 | 21144.3883 | 0.0002 | 0.0030 | 0.5214 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3451 | 100 | 1200 | 1300 | 17.6203 | 2598.2356 | 390500.0000 | 6.8827 | 6134.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 11602962 | 0.0050 | 204447944.8835 | GS | apac | availability | 0 | 0.9215 | 0.9716 | -0.0284 | 0.0226 | 1723.6861 | 0.9702 | JP | 100 | 22906.4206 | 22906.4206 | 1762.0324 | 1762.0324 | 1 | 517.3159 | 0.0226 | 21107.1355 | 1623.6258 | 39.7935 | 0 | 0.0000 |
| 564 | @HOKKA6 | -45443.1367 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.8675 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2251 | 0 | -8700 | -8700 | 5.2233 | 778.4705 | 4531102.0000 | 23.9279 | 9509.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 9502848 | 0.0050 | 49636692.0598 | GS | apac | availability | 0 | 0.6235 | 0.6350 | -0.3650 | -0.0584 | 1124.5448 | 1.0000 | JP | 100 | -45443.1367 | 45443.1367 | 0.0000 | 0.0000 | 0 | 2655.0649 | 0.0584 | -28334.6141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @JAPAN205 | -83922.2603 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.4489 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.5796 | 2700 | -2700 | 0 | 31.0823 | 4596.8165 | 172600.0000 | 5.3822 | 9706.T | TYO | JPN | JP | True | 0 | 2025-07-14 | 2025-07-14 | 9531592 | 0.0050 | 296263979.5408 | GS | apac | availability | 0 | 0.7932 | 0.7432 | -0.2568 | -0.0775 | 2895.1750 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 83922.2603 | 83922.2603 | 1 | -0.0000 | 0.0775 | 0.0000 | 66563.0628 | -6506.5416 | 0 | 0.0000 |
| 566 | @KOBES3 | -36802.2250 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.5124 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8849 | 0 | -3300 | -3300 | 11.1522 | 1644.8836 | 2772700.0000 | 30.9383 | 5406.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 48836996 | 0.0050 | 544639428.9862 | GS | apac | availability | 0 | 0.8063 | 0.8429 | -0.1571 | -0.0368 | 4420.1252 | 1.0000 | JP | 100 | -36802.2250 | 36802.2250 | 0.0000 | 0.0000 | 0 | 1352.6646 | 0.0368 | -29675.1959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @KYUSH4 | -21368.2461 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.8781 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.8114 | 100 | -2500 | -2400 | 8.5473 | 1265.4959 | 1919100.0000 | 16.4747 | 9508.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 60800633 | 0.0050 | 519681155.7847 | GS | apac | availability | 0 | 0.5240 | 0.5538 | -0.4462 | -0.0181 | 4052.9917 | 1.0000 | JP | 100 | -20513.5163 | 20513.5163 | 854.7298 | 854.7298 | 1 | 370.4262 | 0.0181 | -10748.3452 | 447.8477 | -15.4344 | 0 | 0.0000 |
| 568 | @MCTOW1 | -40069.4626 | -0.0004 | 0.0047 | -0.0000 | 0.0850 | 27.9937 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0087 | -2950 | -5639 | -8589 | 7.1058 | 9872.2500 | 1893275.0000 | 13.5524 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 116191 | 0.1300 | 825627.0483 | GS | apac | availability | 2950 | 0.2234 | 0.3724 | -0.6276 | -0.2481 | 484.9319 | 0.7137 | KR | 1 | -61031.4974 | 61031.4974 | -20962.0349 | 20962.0349 | -1 | 15138.9200 | 0.2481 | -13637.2369 | -4683.8804 | 5199.6524 | -2950 | -20962.0349 |
| 569 | @SAMKA1 | -83390.3245 | -0.0008 | 0.0047 | -0.0000 | 0.0475 | 32.5565 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.0119 | -420 | -5516 | -5936 | 15.1179 | 20944.5900 | 654759.0000 | 9.9435 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 72855 | 0.0625 | 1101414.4479 | GS | apac | availability | 420 | 0.7272 | 0.8165 | -0.1835 | -0.2349 | 573.1741 | 0.4349 | KR | 1 | -89739.8416 | 89739.8416 | -6349.5171 | 6349.5171 | -1 | 21082.0918 | 0.2349 | -65255.4817 | -4617.1331 | 1491.6574 | -420 | -6349.5171 |
| 570 | @ADVAN93 | -84506.3257 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.4729 | -0.0008 | -0.0012 | -0.0003 | 1.0000 | 1.0000 | -400 | -1100 | -1500 | 76.8239 | 11365.5750 | 17165399.0000 | 1323.4381 | 6857.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 242717367 | 0.0050 | 18646502603.3647 | GS | apac | availability | 400 | 1.3590 | 1.2759 | 0.2759 | -0.0547 | 58857.9841 | 1.0000 | JP | 100 | -115235.8987 | 115235.8987 | -30729.5730 | 30729.5730 | -1 | 6307.6144 | 0.0547 | -156605.1729 | -41761.3794 | 1682.0305 | -400 | -30729.5730 |
| 571 | @AIAGR1 | 981335.7207 | 0.0098 | 0.0037 | 30.2466 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | 110600 | 110600 | 8.8728 | 69.8331 | 39128758.0000 | 348.0958 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 1993498645 | 0.0050 | 17687987608.0487 | GS | apac | availability | 0 | 1.4336 | 1.3047 | 0.3047 | 0.2389 | 94313.2296 | 1.0000 | HK | 200 | 981335.7207 | 981335.7207 | 0.0000 | 0.0000 | 0 | 234472.0540 | 0.2389 | 1406798.0868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @BLUES9 | -148547.8179 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 6.1047 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -9192 | -9192 | 16.1606 | 24.5280 | 1326682.0000 | 21.4120 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 88242319 | 0.0050 | 1426044813.9291 | GS | apac | availability | 0 | 0.6084 | 0.6732 | -0.3268 | -0.0792 | 7088.1784 | 1.0000 | AU | 1 | -148547.8179 | 148547.8179 | 0.0000 | 0.0000 | 0 | 11760.0136 | 0.0792 | -90382.4509 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @EGIST1 | -95171.3126 | -0.0010 | 0.0047 | -0.0000 | 0.1043 | 81.6053 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.0010 | 2000 | -22000 | -20000 | 4.3260 | 126.6744 | 8476000.0000 | 36.7175 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0300 | 1.0770 | 0.0770 | -0.2470 | 394.7479 | 0.9998 | TW | 1000 | -86519.3751 | 86519.3751 | 8651.9375 | 8651.9375 | 1 | 21372.3756 | 0.2470 | -89118.0043 | 8911.8004 | -2137.2376 | 0 | 0.0000 |
| 574 | @FANUC2 | 1386358.2403 | 0.0139 | 0.0030 | 34.1842 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 1.0000 | 0 | 53500 | 53500 | 25.9132 | 3815.6695 | 3873000.0000 | 100.2482 | 6954.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 228489606 | 0.0050 | 5920905572.1602 | GS | apac | availability | 0 | 1.3303 | 1.2404 | 0.2404 | 0.0759 | 25456.7374 | 1.0000 | JP | 100 | 1386358.2403 | 1386358.2403 | 0.0000 | 0.0000 | 0 | 105199.2825 | 0.0759 | 1844275.1502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @HEART26 | -23606.8243 | -0.0002 | 0.0030 | -0.0000 | 0.0825 | 16.0074 | -0.0002 | -0.0004 | -0.0001 | 1.0000 | 0.0733 | -600 | -1000 | -1600 | 23.6068 | 3427.3204 | 1696400.0000 | 39.4404 | 219A.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 309397 | 0.0950 | 7303880.6092 | GS | apac | availability | 600 | 0.2371 | 0.8514 | -0.1486 | -0.1511 | 479.5127 | 1.0000 | JP | 100 | -37770.9188 | 37770.9188 | -14164.0946 | 14164.0946 | -1 | 5708.4627 | 0.1511 | -8953.7288 | -3357.6483 | 2140.6735 | -600 | -14164.0946 |
| 576 | @IDEMI2 | -116134.0321 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 4.7726 | -0.0012 | -0.0006 | 0.0005 | 1.0000 | 1.0000 | 8400 | -18500 | -10100 | 6.2775 | 922.1372 | 3510500.0000 | 21.9595 | 5019.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 147537322 | 0.0050 | 926167788.2199 | GS | apac | availability | 0 | 0.9027 | 0.8421 | -0.1579 | -0.0101 | 5905.7959 | 1.0000 | JP | 100 | -63402.9040 | 63402.9040 | 52731.1281 | 52731.1281 | 1 | 637.6581 | 0.0101 | -57233.9236 | 47600.4910 | -530.3295 | 0 | 0.0000 |
| 577 | @SHION2 | 104283.1462 | 0.0010 | 0.0030 | 2.5714 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 6200 | 6200 | 16.8199 | 2488.7771 | 2493100.0000 | 42.0905 | 4507.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 169904758 | 0.0050 | 2857774632.5747 | GS | apac | availability | 0 | 0.1738 | 0.3643 | -0.6357 | 0.0657 | 14963.4904 | 1.0000 | JP | 100 | 104283.1462 | 104283.1462 | 0.0000 | 0.0000 | 0 | 6855.3884 | 0.0657 | 18127.0507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @SUSHI3 | -14717.6339 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.6048 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 49.0588 | 7276.9493 | 2491400.0000 | 122.9847 | 3563.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 19866153 | 0.0050 | 974609222.2365 | GS | apac | availability | 0 | 0.8363 | 0.8112 | -0.1888 | -0.0026 | 5694.2125 | 1.0000 | JP | 100 | -14717.6339 | 14717.6339 | 0.0000 | 0.0000 | 0 | 37.9854 | 0.0026 | -12308.8083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @THUND6 | -22057.3110 | -0.0002 | 0.0047 | -0.0000 | 0.0900 | 16.3164 | -0.0002 | -0.0007 | -0.0005 | 1.0000 | 0.0023 | -22000 | -10000 | -32000 | 2.2057 | 64.5873 | 6549559.0000 | 14.4661 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 95471 | 0.1025 | 210583.3543 | GS | apac | availability | 22000 | 0.8559 | 0.8550 | -0.1450 | -0.1596 | 336.6602 | 0.9428 | TW | 1000 | -70583.3954 | 70583.3954 | -48526.0843 | 48526.0843 | -1 | 11266.8959 | 0.1596 | -60412.2682 | -41533.4344 | 7745.9909 | -22000 | -48526.0843 |
| 580 | @YASKA3 | 395383.7805 | 0.0040 | 0.0030 | 9.7492 | 0.0000 | -0.0000 | 0.0040 | 0.0032 | -0.0007 | 1.0000 | 1.0000 | -3600 | 19500 | 15900 | 20.2761 | 2972.7955 | 2480000.0000 | 50.0121 | 6506.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 37264023 | 0.0050 | 755568732.8087 | GS | apac | availability | 0 | 1.5956 | 1.4298 | 0.4298 | -0.0006 | 5407.4421 | 1.0000 | JP | 100 | 322389.8518 | 322389.8518 | -72993.9287 | 72993.9287 | -1 | -182.1171 | 0.0006 | 514410.6490 | -116470.3356 | 41.2341 | 0 | 0.0000 |
| 581 | @AAAAA1 | 51349.7982 | 0.0005 | 0.0090 | 3.7985 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 36700 | 36700 | 1.3992 | 5.9556 | 3158172.0000 | 4.4230 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4391 | 0.5225 | -0.4775 | 0.1273 | 679.8052 | 0.9180 | MY | 100 | 51349.7982 | 51349.7982 | 0.0000 | 0.0000 | 0 | 6536.1865 | 0.1273 | 22548.9666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 582 | @BOCHO1 | -353945.3529 | -0.0035 | 0.0037 | -0.0000 | 0.0050 | 14.5457 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -75500 | -75500 | 4.6880 | 37.4171 | 34278547.0000 | 163.3932 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 529935076 | 0.0050 | 2484345132.3182 | GS | apac | availability | 0 | 0.7219 | 0.7418 | -0.2582 | -0.0319 | 49565.3798 | 1.0000 | HK | 500 | -353945.3529 | 353945.3529 | 0.0000 | 0.0000 | 0 | 11290.1454 | 0.0319 | -255520.8627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 583 | @DAXIN2 | 108474.0940 | 0.0011 | 0.0047 | 4.2349 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0909 | 0 | 13000 | 13000 | 8.3442 | 242.5928 | 996061.0000 | 8.2634 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 1718262 | 0.0550 | 14337454.9043 | GS | apac | availability | 0 | 1.2138 | 1.1624 | 0.1624 | 0.1205 | 454.2507 | 1.0000 | TW | 1000 | 108474.0940 | 108474.0940 | 0.0000 | 0.0000 | 0 | 13074.0107 | 0.1205 | 131660.6755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @INSYD1 | 57331.9100 | 0.0006 | 0.0047 | 2.2383 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0618 | 0 | 7000 | 7000 | 8.1903 | 240.7316 | 367000.0000 | 3.0213 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-07-14 | 2025-07-14 | 753425 | 0.0900 | 6170756.3315 | GS | apac | availability | 0 | 0.9616 | 1.0158 | 0.0158 | 0.1364 | 325.2964 | 1.0000 | TW | 1000 | 57331.9100 | 57331.9100 | 0.0000 | 0.0000 | 0 | 7819.7571 | 0.1364 | 55128.7640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @PSBCA1 | -213903.5335 | -0.0021 | 0.0037 | -0.0000 | 0.0050 | 8.7906 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -290000 | -290000 | 0.7376 | 5.8530 | 46740211.0000 | 34.8506 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-07-14 | 2025-07-14 | 1131132268 | 0.0050 | 834321341.2897 | GS | apac | availability | 0 | 0.7880 | 0.8205 | -0.1795 | 0.0692 | 7908.7747 | 1.0000 | XH | 2000 | -213903.5335 | 213903.5335 | 0.0000 | 0.0000 | 0 | -14807.9571 | 0.0692 | -168554.7985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @RAKUT8 | -89108.9781 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.6620 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.7937 | -200 | -2000 | -2200 | 44.5545 | 6599.0391 | 1201500.0000 | 53.7852 | 5838.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 28547440 | 0.0050 | 1271916602.2454 | GS | apac | availability | 200 | 1.0163 | 0.9054 | -0.0946 | -0.0391 | 3964.7446 | 1.0000 | JP | 100 | -98019.8759 | 98019.8759 | -8910.8978 | 8910.8978 | -1 | 3828.3392 | 0.0391 | -99616.9153 | -9056.0832 | 348.0308 | -200 | -8910.8978 |
| 587 | @SERIA1 | -20086.1513 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.8255 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2043 | 0 | -1000 | -1000 | 20.0862 | 2962.6939 | 280600.0000 | 5.6394 | 2782.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 4372540 | 0.0050 | 87827500.1865 | GS | apac | availability | 0 | -0.1635 | 0.1491 | -0.8509 | -0.0340 | 1020.6336 | 0.9895 | JP | 100 | -20086.1513 | 20086.1513 | 0.0000 | 0.0000 | 0 | 683.4411 | 0.0340 | 3284.3053 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 588 | @SEVEN12 | 351820.3711 | 0.0035 | 0.0030 | 8.6750 | 0.0000 | -0.0000 | 0.0035 | 0.0014 | -0.0021 | 1.0000 | 1.0000 | -13900 | 23200 | 9300 | 15.1647 | 2229.4690 | 9416102.0000 | 142.4069 | 3382.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 349917461 | 0.0050 | 5306383231.4588 | GS | apac | availability | 0 | 0.5530 | 0.5713 | -0.4287 | 0.0454 | 36337.4542 | 1.0000 | JP | 100 | 141031.4418 | 141031.4418 | -210788.9292 | 210788.9292 | -1 | 6402.5500 | 0.0454 | 77992.5834 | -116569.5601 | -9569.4026 | 0 | 0.0000 |
| 589 | @SUMIT21 | 477868.6022 | 0.0048 | 0.0030 | 11.7831 | 0.0000 | -0.0000 | 0.0048 | 0.0015 | -0.0033 | 1.0000 | 1.0000 | -13300 | 19300 | 6000 | 24.7600 | 3648.3709 | 13364200.0000 | 330.7503 | 8316.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 675331388 | 0.0050 | 16721226240.2062 | GS | apac | availability | 0 | 1.0373 | 0.9123 | -0.0877 | 0.0481 | 96178.9908 | 1.0000 | JP | 100 | 148560.1872 | 148560.1872 | -329308.4150 | 329308.4150 | -1 | 7145.2673 | 0.0481 | 154108.7188 | -341607.6600 | -15838.6758 | 0 | 0.0000 |
| 590 | @EBARA3 | 15135.5018 | 0.0002 | 0.0030 | 0.3732 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 18.9194 | 2811.6304 | 2797800.0000 | 53.3621 | 6361.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 78710270 | 0.0050 | 1489149293.0163 | GS | apac | availability | 0 | 1.5611 | 1.4056 | 0.4056 | 0.0196 | 8744.3505 | 1.0000 | JP | 100 | 15135.5018 | 15135.5018 | 0.0000 | 0.0000 | 0 | 296.4885 | 0.0196 | 23628.0498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 591 | @HENDE56 | 218604.2901 | 0.0022 | 0.0037 | 6.7378 | 0.0000 | -0.0000 | 0.0022 | 0.0029 | 0.0007 | 1.0000 | 0.8988 | 22000 | 66000 | 88000 | 3.3122 | 26.0331 | 11309782.0000 | 37.5078 | 0012.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 59297698 | 0.0075 | 196405017.7991 | GS | apac | availability | 0 | 0.8319 | 0.8912 | -0.1088 | 0.3012 | 4489.9592 | 1.0000 | HK | 1000 | 291472.3868 | 291472.3868 | 72868.0967 | 72868.0967 | 1 | 87792.0147 | 0.3012 | 242470.4581 | 60617.6145 | 21948.0037 | 0 | 0.0000 |
| 592 | @JAPAN304 | 44219.3807 | 0.0004 | 0.0030 | 1.0903 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 20.0997 | 2959.0623 | 2501400.0000 | 50.2106 | 9201.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 42077073 | 0.0050 | 845737321.8397 | GS | apac | availability | 0 | 0.5741 | 0.5968 | -0.4032 | 0.0266 | 8786.4613 | 1.0000 | JP | 100 | 44219.3807 | 44219.3807 | 0.0000 | 0.0000 | 0 | 1178.3227 | 0.0266 | 25387.4832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 593 | @JFRON1 | -17650.5105 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.7254 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.7354 | -500 | -1300 | -1800 | 13.5773 | 1995.9859 | 1147900.0000 | 15.5425 | 3086.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 30194053 | 0.0050 | 409954191.0898 | GS | apac | availability | 500 | 0.5812 | 0.6579 | -0.3421 | -0.0185 | 3673.5568 | 1.0000 | JP | 100 | -24439.1683 | 24439.1683 | -6788.6579 | 6788.6579 | -1 | 451.4495 | 0.0185 | -14203.9279 | -3945.5355 | 125.4026 | -500 | -6788.6579 |
| 594 | @JXHOL1 | -14547.7055 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.5979 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 5.0165 | 737.7822 | 8351199.0000 | 41.7961 | 5020.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 453113912 | 0.0050 | 2273023355.3166 | GS | apac | availability | 0 | 1.0048 | 0.9109 | -0.0891 | -0.0410 | 13578.3595 | 1.0000 | JP | 100 | -14547.7055 | 14547.7055 | 0.0000 | 0.0000 | 0 | 595.7305 | 0.0410 | -14616.9128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 595 | @KINKI3 | -17259.4376 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.7093 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 0.7320 | 300 | -900 | -600 | 19.1772 | 2824.8997 | 509000.0000 | 9.7539 | 9041.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 21786063 | 0.0050 | 417794662.0154 | GS | apac | availability | 0 | 0.4448 | 0.5085 | -0.4915 | -0.0602 | 3656.3555 | 1.0000 | JP | 100 | -11506.2918 | 11506.2918 | 5753.1459 | 5753.1459 | 1 | 692.2609 | 0.0602 | -5118.4467 | 2559.2233 | -346.1305 | 0 | 0.0000 |
| 596 | @KONAM10 | 54037.9202 | 0.0005 | 0.0030 | 1.3324 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 135.0948 | 20155.3440 | 511600.0000 | 69.9486 | 9766.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 27161991 | 0.0050 | 3669443752.4336 | GS | apac | availability | 0 | 0.3136 | 0.5339 | -0.4661 | 0.0898 | 17059.7714 | 1.0000 | JP | 100 | 54037.9202 | 54037.9202 | 0.0000 | 0.0000 | 0 | 4854.9018 | 0.0898 | 16948.2951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 597 | @MICRO72 | 18247.8038 | 0.0002 | 0.0030 | 0.4499 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2924 | 0 | 500 | 500 | 36.4956 | 5397.5938 | 992700.0000 | 36.3477 | 6871.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 2964101 | 0.0050 | 108176667.0963 | GS | apac | availability | 0 | 1.5704 | 1.4431 | 0.4431 | -0.0190 | 1460.7482 | 1.0000 | JP | 100 | 18247.8038 | 18247.8038 | 0.0000 | 0.0000 | 0 | -346.6423 | 0.0190 | 28656.6221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @MURAT5 | -102994.9462 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.2327 | -0.0010 | -0.0020 | -0.0010 | 1.0000 | 1.0000 | -6700 | -7000 | -13700 | 14.7136 | 2160.7789 | 4864500.0000 | 71.3028 | 6981.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 335717301 | 0.0050 | 4939597909.7717 | GS | apac | availability | 6700 | 1.1061 | 1.1184 | 0.1184 | -0.0558 | 28882.7528 | 1.0000 | JP | 100 | -201575.8234 | 201575.8234 | -98580.8771 | 98580.8771 | -1 | 11238.2925 | 0.0558 | -222960.7044 | -109039.1766 | 5496.0992 | -6700 | -98580.8771 |
| 599 | @NIPPO138 | -152973.2388 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.2866 | -0.0015 | -0.0016 | -0.0000 | 1.0000 | 1.0000 | -100 | -7900 | -8000 | 19.3637 | 2845.5359 | 5478602.0000 | 105.7529 | 5401.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 123543063 | 0.0050 | 2392250946.8745 | GS | apac | availability | 100 | 0.6840 | 0.7524 | -0.2476 | -0.0295 | 20810.6876 | 1.0000 | JP | 100 | -154909.6089 | 154909.6089 | -1936.3701 | 1936.3701 | -1 | 4563.0816 | 0.0295 | -105963.1894 | -1324.5399 | 57.0385 | -100 | -1936.3701 |
| 600 | @NONGF1 | 49810.1939 | 0.0005 | 0.0037 | 1.5352 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.9810 | 39.3976 | 4963082.0000 | 24.9094 | 9633.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 120260890 | 0.0050 | 599021824.8900 | GS | apac | availability | 0 | 1.2316 | 1.1896 | 0.1896 | 0.2057 | 18557.5452 | 1.0000 | XH | 2000 | 49810.1939 | 49810.1939 | 0.0000 | 0.0000 | 0 | 10245.5127 | 0.2057 | 61347.8433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 601 | @OLYMP17 | -349600.1085 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 14.3671 | -0.0035 | -0.0076 | -0.0041 | 1.0000 | 1.0000 | -35700 | -30200 | -65900 | 11.5762 | 1702.8663 | 4041600.0000 | 46.6866 | 7733.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 273837657 | 0.0050 | 3169989225.4553 | GS | apac | availability | 35700 | 0.6230 | 0.7022 | -0.2978 | -0.0893 | 13186.5954 | 1.0000 | JP | 100 | -762869.1110 | 762869.1110 | -413269.0025 | 413269.0025 | -1 | 68135.0949 | 0.0893 | -475239.6952 | -257451.5496 | 36910.8177 | -35700 | -413269.0025 |
| 602 | @RAKUT2 | -446310.5695 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 18.3415 | -0.0045 | -0.0049 | -0.0005 | 1.0000 | 1.0000 | -8400 | -82200 | -90600 | 5.4296 | 810.1541 | 19497200.0000 | 107.1515 | 4755.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 288853791 | 0.0050 | 1568351581.0437 | GS | apac | availability | 8400 | 0.7637 | 0.8484 | -0.1516 | -0.0632 | 9749.9321 | 1.0000 | JP | 100 | -491918.9489 | 491918.9489 | -45608.3794 | 45608.3794 | -1 | 31087.5899 | 0.0632 | -375658.1282 | -34829.2304 | 2882.2931 | -8400 | -45608.3794 |
| 603 | @SAMSU58 | -40908.9591 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 1.6812 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -70 | -70 | 584.4137 | 816713.1900 | 255773.0000 | 151.4641 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-07-14 | 2025-07-14 | 606368 | 0.0050 | 354369767.1046 | GS | apac | availability | 0 | 0.4334 | 0.5615 | -0.4385 | -0.0574 | 18519.1671 | 1.0000 | KR | 1 | -40908.9591 | 40908.9591 | 0.0000 | 0.0000 | 0 | 2348.7760 | 0.0574 | -17729.9405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @SANRI4 | -49987.4504 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.0543 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 45.4431 | 6754.7422 | 16286000.0000 | 746.2452 | 8136.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 30144488 | 0.0050 | 1369860089.6245 | GS | apac | availability | 0 | 0.8250 | 0.7916 | -0.2084 | 0.0101 | 10678.0301 | 1.0000 | JP | 100 | -49987.4504 | 49987.4504 | 0.0000 | 0.0000 | 0 | -503.4998 | 0.0101 | -41240.8106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @TAKAS8 | -14577.2140 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.5991 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.4847 | -600 | -1900 | -2500 | 7.6722 | 1129.0057 | 1736700.0000 | 13.3008 | 8233.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 29275015 | 0.0050 | 224604293.7625 | GS | apac | availability | 600 | 0.5728 | 0.6534 | -0.3466 | -0.0282 | 2421.0935 | 1.0000 | JP | 100 | -19180.5447 | 19180.5447 | -4603.3307 | 4603.3307 | -1 | 541.0050 | 0.0282 | -10986.4175 | -2636.7402 | 129.8412 | -600 | -4603.3307 |
| 606 | @BKOFQ1 | -22713.7663 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.9334 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6892 | 0 | -4364 | -4364 | 5.2048 | 7.9062 | 920909.0000 | 4.7909 | BOQ.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 87840937 | 0.0050 | 457194893.9262 | GS | apac | availability | 0 | 0.2033 | 0.3060 | -0.6940 | -0.0808 | 3442.8183 | 1.0000 | AU | 1 | -22713.7663 | 22713.7663 | 0.0000 | 0.0000 | 0 | 1834.5261 | 0.0808 | -4618.5504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @EASTJ2 | -13118.0680 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.5391 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 600 | -600 | 0 | 21.8634 | 3227.0560 | 2012600.0000 | 44.0577 | 9020.T | TYO | JPN | JP | True | 0 | 2025-07-14 | 2025-07-14 | 159163846 | 0.0050 | 3479870268.6836 | GS | apac | availability | 0 | 0.1184 | 0.2747 | -0.7253 | -0.0197 | 24802.1607 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 13118.0680 | 13118.0680 | 1 | -0.0000 | 0.0197 | 0.0000 | 1552.8015 | -258.1982 | 0 | 0.0000 |
| 608 | @FORTE6 | -31261.7458 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 1.2847 | -0.0003 | -0.0001 | 0.0002 | 1.0000 | 1.0000 | 1628 | -2798 | -1170 | 11.1729 | 17.0401 | 10383852.0000 | 116.4282 | FMG.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 250628424 | 0.0050 | 2800243775.0153 | GS | apac | availability | 0 | 0.8559 | 0.8420 | -0.1580 | -0.0514 | 31992.8525 | 1.0000 | AU | 1 | -13072.2811 | 13072.2811 | 18189.4647 | 18189.4647 | 1 | 671.2765 | 0.0514 | -11188.9090 | 15568.8409 | -934.0496 | 0 | 0.0000 |
| 609 | @HOYAC2 | -145222.6707 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 5.9681 | -0.0015 | -0.0029 | -0.0015 | 1.0000 | 1.0000 | -1200 | -1200 | -2400 | 121.0189 | 17945.3720 | 1544600.0000 | 188.0299 | 7741.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 81458280 | 0.0050 | 9857990809.6191 | GS | apac | availability | 1200 | 0.7151 | 0.7655 | -0.2345 | -0.0304 | 41524.3194 | 1.0000 | JP | 100 | -290445.3414 | 290445.3414 | -145222.6707 | 145222.6707 | -1 | 8815.0443 | 0.0304 | -207707.6102 | -103853.8051 | 4407.5222 | -1200 | -145222.6707 |
| 610 | @IYOBA1 | -12722.5859 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.5228 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.7257 | -700 | -1100 | -1800 | 11.5660 | 1703.8790 | 1197400.0000 | 13.8400 | 5830.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 32861140 | 0.0050 | 380071523.9290 | GS | apac | availability | 700 | 1.2187 | 1.0490 | 0.0490 | -0.0506 | 3624.8825 | 1.0000 | JP | 100 | -20818.7769 | 20818.7769 | -8096.1910 | 8096.1910 | -1 | 1053.4514 | 0.0506 | -25372.1170 | -9866.9344 | 409.6755 | -700 | -8096.1910 |
| 611 | @KFMDI1 | -10845.3907 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.4457 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.9974 | 3851 | -3851 | 0 | 2.8163 | 4.2752 | 1097600.0000 | 3.0876 | QUB.AX | ASX | AUS | AU | True | 0 | 2025-07-14 | 2025-07-14 | 249505112 | 0.0050 | 702669544.5039 | GS | apac | availability | 0 | 0.2826 | 0.3538 | -0.6462 | -0.1130 | 4982.2672 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 10845.3907 | 10845.3907 | 1 | -0.0000 | 0.1130 | 0.0000 | 3065.1390 | -1225.6010 | 0 | 0.0000 |
| 612 | @ORICA3 | -73604.7222 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 3.0249 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -5478 | -5478 | 13.4364 | 20.3574 | 1058232.0000 | 14.1753 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 85255589 | 0.0050 | 1145530110.7310 | GS | apac | availability | 0 | 0.5385 | 0.6343 | -0.3657 | -0.1091 | 6456.6952 | 1.0000 | AU | 1 | -73604.7222 | 73604.7222 | 0.0000 | 0.0000 | 0 | 8027.1671 | 0.1091 | -39634.0063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 613 | @QRINT1 | -24295.4380 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.9984 | -0.0002 | -0.0002 | 0.0001 | 1.0000 | 0.7332 | 4212 | -11611 | -7399 | 2.0925 | 3.1827 | 2502524.0000 | 5.2409 | AZJ.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 217039270 | 0.0050 | 454143840.5388 | GS | apac | availability | 0 | 0.1850 | 0.3316 | -0.6684 | -0.1054 | 3662.7167 | 1.0000 | AU | 1 | -15482.0382 | 15482.0382 | 8813.3998 | 8813.3998 | 1 | 1632.3939 | 0.1054 | -2864.3251 | 1630.5632 | -929.2665 | 0 | 0.0000 |
| 614 | @RIOTI17 | -50222.5510 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 2.0639 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 1.0000 | -64 | -687 | -751 | 73.1041 | 111.3491 | 1557352.0000 | 114.1041 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-07-14 | 2025-07-14 | 51240396 | 0.0050 | 3745885594.1896 | GS | apac | availability | 64 | 0.6215 | 0.6780 | -0.3220 | -0.0783 | 27137.4418 | 1.0000 | AU | 1 | -54901.2166 | 54901.2166 | -4678.6656 | 4678.6656 | -1 | 4301.3999 | 0.0783 | -34123.2766 | -2907.9756 | 366.5640 | -64 | -4678.6656 |
| 615 | @SAPPO2 | -11453.3799 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4707 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.2910 | -300 | -2800 | -3100 | 4.0905 | 609.4177 | 3798200.0000 | 15.7019 | 8524.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 38373531 | 0.0050 | 156966653.2782 | GS | apac | availability | 300 | 1.2930 | 1.1097 | 0.1097 | -0.0505 | 1453.6653 | 0.9993 | JP | 100 | -12680.5278 | 12680.5278 | -1227.1478 | 1227.1478 | -1 | 640.8206 | 0.0505 | -16396.3528 | -1586.7438 | 62.0149 | -300 | -1227.1478 |
| 616 | @SHIGA1 | -8438.7613 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.3468 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.4484 | -100 | -200 | -300 | 42.1938 | 6259.4805 | 144100.0000 | 6.1187 | 8366.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 4725451 | 0.0050 | 199384765.5937 | GS | apac | availability | 100 | 0.9024 | 0.8350 | -0.1650 | -0.0580 | 2240.0726 | 0.9832 | JP | 100 | -12658.1420 | 12658.1420 | -4219.3807 | 4219.3807 | -1 | 734.4145 | 0.0580 | -11423.2680 | -3807.7560 | 244.8048 | -100 | -4219.3807 |
| 617 | @SOFTB11 | -11026.0150 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4531 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 36.7534 | 5409.6016 | 4140801.0000 | 151.9525 | 8473.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 53797570 | 0.0050 | 1977242711.1217 | GS | apac | availability | 0 | 1.0227 | 1.0237 | 0.0237 | -0.0170 | 11138.6019 | 1.0000 | JP | 100 | -11026.0150 | 11026.0150 | 0.0000 | 0.0000 | 0 | 187.8802 | 0.0170 | -11276.1142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @SUNHU6 | 680288.0155 | 0.0068 | 0.0037 | 20.9678 | 0.0000 | -0.0000 | 0.0068 | 0.0069 | 0.0001 | 1.0000 | 1.0000 | 500 | 59500 | 60000 | 11.4334 | 90.4939 | 5898602.0000 | 68.0001 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 199732324 | 0.0050 | 2283621954.9894 | GS | apac | availability | 0 | 0.8478 | 0.9018 | -0.0982 | 0.2711 | 33131.5036 | 1.0000 | HK | 500 | 686004.7215 | 686004.7215 | 5716.7060 | 5716.7060 | 1 | 186004.9589 | 0.2711 | 581562.5846 | 4846.3549 | 1550.0413 | 0 | 0.0000 |
| 619 | @TOKYO54 | 73262.5581 | 0.0007 | 0.0030 | 1.8065 | 0.0000 | -0.0000 | 0.0007 | 0.0013 | 0.0005 | 1.0000 | 1.0000 | 300 | 400 | 700 | 183.1564 | 26947.2390 | 3016800.0000 | 551.4665 | 8035.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 131084698 | 0.0050 | 24009000752.9763 | GS | apac | availability | 0 | 1.3412 | 1.2630 | 0.2630 | 0.0704 | 86382.5512 | 1.0000 | JP | 100 | 128209.4766 | 128209.4766 | 54946.9186 | 54946.9186 | 1 | 9027.0842 | 0.0704 | 171948.3975 | 73692.1703 | 3868.7504 | 0 | 0.0000 |
| 620 | @TRIAL40 | -12417.3252 | -0.0001 | 0.0030 | -0.0000 | 0.0850 | 8.6751 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.1651 | -300 | -700 | -1000 | 17.7390 | 2627.3714 | 1786300.0000 | 31.8372 | 141A.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 1982910 | 0.0850 | 35174911.9832 | GS | apac | availability | 300 | 0.3254 | 0.5858 | -0.4142 | -0.0472 | 824.8981 | 1.0000 | JP | 100 | -17739.0361 | 17739.0361 | -5321.7108 | 5321.7108 | -1 | 837.6299 | 0.0472 | -5773.1400 | -1731.9420 | 251.2890 | -300 | -5321.7108 |
| 621 | @WHARF12 | 34395.7799 | 0.0003 | 0.0037 | 1.0601 | 0.0000 | -0.0000 | 0.0003 | 0.0008 | 0.0005 | 1.0000 | 1.0000 | 17000 | 12000 | 29000 | 2.8663 | 22.6603 | 4948742.0000 | 14.2857 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 214098096 | 0.0050 | 613672582.3926 | GS | apac | availability | 0 | 1.1337 | 1.1046 | 0.1046 | 0.2854 | 8702.7830 | 1.0000 | HK | 1000 | 83123.1348 | 83123.1348 | 48727.3549 | 48727.3549 | 1 | 23721.3534 | 0.2854 | 94237.6500 | 55242.7604 | 13905.6210 | 0 | 0.0000 |
| 622 | @FASTR4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0021 | 0.0021 | 1.0000 | 1.0000 | 700 | 0 | 700 | 295.0853 | 44117.4300 | 3725600.0000 | 1114.9740 | 9983.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 57736710 | 0.0050 | 17037254587.3893 | GS | apac | availability | 0 | 0.5243 | 0.5764 | -0.4236 | 0.1290 | 89207.2121 | 1.0000 | JP | 100 | 206559.7124 | 206559.7124 | 206559.7124 | 206559.7124 | 1 | 26638.0754 | 0.1290 | 108290.0814 | 108290.0814 | 26638.0754 | 0 | 0.0000 |
| 623 | @FUJIK9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0034 | 0.0034 | 1.0000 | 1.0000 | 6700 | 0 | 6700 | 50.9582 | 7618.1016 | 17884102.0000 | 924.2133 | 5803.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 55263320 | 0.0050 | 2816118168.7074 | GS | apac | availability | 0 | 1.7932 | 1.5660 | 0.5660 | 0.1302 | 15076.6613 | 1.0000 | JP | 100 | 341419.8012 | 341419.8012 | 341419.8012 | 341419.8012 | 1 | 44463.2324 | 0.1302 | 612232.4496 | 612232.4496 | 44463.2324 | 0 | 0.0000 |
| 624 | @FURUN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.1545 | -600 | 0 | -600 | 27.8126 | 4192.4141 | 1009400.0000 | 28.7069 | 6814.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 3106901 | 0.0050 | 86411112.1663 | GS | apac | availability | 600 | 1.2540 | 1.2508 | 0.2508 | -0.0894 | 771.7524 | 0.9961 | JP | 100 | -16687.5827 | 16687.5827 | -16687.5827 | 16687.5827 | -1 | 1491.8897 | 0.0894 | -20925.5957 | -20925.5957 | 1491.8897 | -600 | -16687.5827 |
| 625 | @GUMII1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0083 | -12400 | 0 | -12400 | 4.1041 | 614.6887 | 3147000.0000 | 13.1223 | 3903.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 201321 | 0.0625 | 826233.4566 | GS | apac | availability | 12400 | 0.9067 | 0.9631 | -0.0369 | -0.1540 | 121.8690 | 0.4734 | JP | 100 | -50890.3436 | 50890.3436 | -50890.3436 | 50890.3436 | -1 | 7839.2770 | 0.1540 | -46140.0221 | -46140.0221 | 7839.2770 | -12400 | -50890.3436 |
| 626 | @HORNG1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0115 | -2000 | 0 | -2000 | 4.6166 | 136.1459 | 5800000.0000 | 27.0038 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-07-14 | 2025-07-14 | 248737 | 0.1300 | 1148330.8002 | GS | apac | availability | 2000 | 0.8863 | 0.9065 | -0.0935 | -0.0894 | 663.4396 | 0.4261 | TW | 1000 | -9233.2930 | 9233.2930 | -9233.2930 | 9233.2930 | -1 | 825.8237 | 0.0894 | -8183.9194 | -8183.9194 | 825.8237 | -2000 | -9233.2930 |
| 627 | @IBIDE3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 42.1667 | 6189.0743 | 2616400.0000 | 109.8470 | 4062.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 17952153 | 0.0050 | 756982552.9831 | GS | apac | availability | 0 | 1.3360 | 1.2656 | 0.2656 | 0.0217 | 5939.6209 | 1.0000 | JP | 100 | 8433.3345 | 8433.3345 | 8433.3345 | 8433.3345 | 1 | 182.7203 | 0.0217 | 11267.1699 | 11267.1699 | 182.7203 | 0 | 0.0000 |
| 628 | @JEOLL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.3076 | -400 | 0 | -400 | 29.8138 | 4386.9336 | 176300.0000 | 5.2465 | 6951.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 7085881 | 0.0050 | 211256975.1721 | GS | apac | availability | 400 | 0.9475 | 0.9419 | -0.0581 | -0.0693 | 1536.3881 | 1.0000 | JP | 100 | -11925.5164 | 11925.5164 | -11925.5164 | 11925.5164 | -1 | 826.2380 | 0.0693 | -11300.0227 | -11300.0227 | 826.2380 | -400 | -11925.5164 |
| 629 | @KEYEN4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 377.0308 | 55878.4380 | 505900.0000 | 191.7641 | 6861.T | TYO | JPN | JP | True | 0 | 2025-07-14 | 2025-07-14 | 46779844 | 0.0050 | 17637443472.6453 | GS | apac | availability | 0 | 0.7928 | 0.8984 | -0.1016 | 0.0742 | 77942.2760 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0742 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @MACQU4224 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0043 | 0.0043 | 1.0000 | 1.0000 | 2983 | 0 | 2983 | 145.2937 | 221.0913 | 826481.0000 | 120.2355 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-07-14 | 2025-07-14 | 51008760 | 0.0050 | 7411249560.1085 | GS | apac | availability | 0 | 0.5019 | 0.6253 | -0.3747 | 0.1082 | 52608.1444 | 1.0000 | AU | 1 | 433410.9952 | 433410.9952 | 433410.9952 | 433410.9952 | 1 | 46887.7970 | 0.1082 | 217529.8561 | 217529.8561 | 46887.7970 | 0 | 0.0000 |
| 631 | @MASST2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0008 | 0.0008 | 1.0000 | 1.0000 | 24000 | 0 | 24000 | 3.4969 | 27.6512 | 5777133.0000 | 20.3502 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-07-14 | 2025-07-14 | 148370744 | 0.0050 | 518838234.5945 | GS | apac | availability | 0 | 0.6948 | 0.7282 | -0.2718 | 0.2382 | 21767.6035 | 1.0000 | HK | 500 | 83925.6938 | 83925.6938 | 83925.6938 | 83925.6938 | 1 | 19993.7937 | 0.2382 | 58312.7047 | 58312.7047 | 19993.7937 | 0 | 0.0000 |
| 632 | @MIZUH6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 1.0000 | -2400 | 0 | -2400 | 27.6973 | 4087.8946 | 12562399.0000 | 348.3619 | 8411.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 339294384 | 0.0050 | 9397544143.2147 | GS | apac | availability | 2400 | 1.0926 | 0.9511 | -0.0489 | -0.0142 | 69624.3467 | 1.0000 | JP | 100 | -66473.5610 | 66473.5610 | -66473.5610 | 66473.5610 | -1 | 946.3622 | 0.0142 | -72631.0655 | -72631.0655 | 946.3622 | -2400 | -66473.5610 |
| 633 | @MONOT5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9802 | -500 | 0 | -500 | 19.5333 | 2902.4126 | 2263100.0000 | 44.5575 | 3064.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 58380815 | 0.0050 | 1140369411.4744 | GS | apac | availability | 500 | 0.3701 | 0.5097 | -0.4903 | -0.0013 | 4896.5173 | 1.0000 | JP | 100 | -9766.6452 | 9766.6452 | -9766.6452 | 9766.6452 | -1 | 12.3941 | 0.0013 | -3614.4273 | -3614.4273 | 12.3941 | -500 | -9766.6452 |
| 634 | @NAMUR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.2530 | 1000 | 0 | 1000 | 19.5842 | 2946.8125 | 3543600.0000 | 70.8362 | 7014.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 4630706 | 0.0100 | 90688520.3134 | GS | apac | availability | 0 | 1.4288 | 1.3281 | 0.3281 | 0.0464 | 1263.7382 | 1.0000 | JP | 100 | 19584.1671 | 19584.1671 | 19584.1671 | 19584.1671 | 1 | 908.7291 | 0.0464 | 27982.4128 | 27982.4128 | 908.7291 | 0 | 0.0000 |
| 635 | @RECRU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0047 | 0.0047 | 1.0000 | 1.0000 | 8500 | 0 | 8500 | 55.7474 | 8358.2383 | 4771602.0000 | 270.5436 | 6098.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 339261235 | 0.0050 | 18912924934.5725 | GS | apac | availability | 0 | 0.7300 | 0.7780 | -0.2220 | 0.1432 | 87187.5167 | 1.0000 | JP | 100 | 473852.7287 | 473852.7287 | 473852.7287 | 473852.7287 | 1 | 67840.0570 | 0.1432 | 345933.3470 | 345933.3470 | 67840.0570 | 0 | 0.0000 |
| 636 | @SANBI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.2118 | -1300 | 0 | -1300 | 14.6932 | 2244.8133 | 4370801.0000 | 66.5579 | 4592.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 1794215 | 0.1125 | 26362783.2310 | GS | apac | availability | 1300 | 1.2955 | 1.2433 | 0.2433 | -0.1308 | 1058.1368 | 1.0000 | JP | 100 | -19101.1769 | 19101.1769 | -19101.1769 | 19101.1769 | -1 | 2498.4956 | 0.1308 | -24745.5229 | -24745.5229 | 2498.4956 | -1300 | -19101.1769 |
| 637 | @SANTO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 7343 | 0 | 7343 | 5.0403 | 7.6666 | 8204008.0000 | 41.3861 | STO.AX | ASX | AUS | AU | True | 1 | 2025-07-14 | 2025-07-14 | 551407188 | 0.0050 | 2779259640.5443 | GS | apac | availability | 0 | 0.5098 | 0.5347 | -0.4653 | -0.0137 | 16369.7577 | 1.0000 | AU | 1 | 37010.9494 | 37010.9494 | 37010.9494 | 37010.9494 | 1 | -508.8202 | 0.0137 | 18869.6238 | 18869.6238 | -508.8202 | 0 | 0.0000 |
| 638 | @SEIBU5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 600 | 0 | 600 | 29.6103 | 4436.3672 | 2015100.0000 | 60.6432 | 9024.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 24939982 | 0.0050 | 738479947.2917 | GS | apac | availability | 0 | 0.1951 | 0.3326 | -0.6674 | 0.0770 | 8045.3763 | 1.0000 | JP | 100 | 17766.1703 | 17766.1703 | 17766.1703 | 17766.1703 | 1 | 1367.2266 | 0.0770 | 3465.5783 | 3465.5783 | 1367.2266 | 0 | 0.0000 |
| 639 | @SHIMA9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -1400 | 0 | -1400 | 23.4169 | 3447.5862 | 724100.0000 | 16.9345 | 7701.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 50572911 | 0.0050 | 1184260005.9153 | GS | apac | availability | 1400 | 0.5393 | 0.6463 | -0.3537 | -0.0525 | 6933.0423 | 1.0000 | JP | 100 | -32783.6380 | 32783.6380 | -32783.6380 | 32783.6380 | -1 | 1720.2700 | 0.0525 | -17680.8604 | -17680.8604 | 1720.2700 | -1400 | -32783.6380 |
| 640 | @SHINE6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0027 | 0.0027 | 1.0000 | 1.0000 | 8600 | 0 | 8600 | 31.8489 | 4699.7657 | 6152000.0000 | 196.1331 | 4063.T | TYO | JPN | JP | True | 1 | 2025-07-14 | 2025-07-14 | 407891618 | 0.0050 | 12990883875.5215 | GS | apac | availability | 0 | 0.9573 | 0.9522 | -0.0478 | 0.0800 | 63219.8595 | 1.0000 | JP | 100 | 273900.2137 | 273900.2137 | 273900.2137 | 273900.2137 | 1 | 21898.6137 | 0.0800 | 262197.7705 | 262197.7705 | 21898.6137 | 0 | 0.0000 |
| 641 | @SUNTO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7689 | -300 | 0 | -300 | 30.3158 | 4462.7579 | 919600.0000 | 27.8394 | 2587.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 21648695 | 0.0050 | 656296970.8306 | GS | apac | availability | 300 | 0.2406 | 0.4210 | -0.5790 | -0.0263 | 3840.7056 | 1.0000 | JP | 100 | -9094.7326 | 9094.7326 | -9094.7326 | 9094.7326 | -1 | 238.9863 | 0.0263 | -2188.2270 | -2188.2270 | 238.9863 | -300 | -9094.7326 |
| 642 | @SYSME2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 1.0000 | -5800 | 0 | -5800 | 16.9691 | 2493.6810 | 1352700.0000 | 22.8824 | 6869.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 100953940 | 0.0050 | 1713097587.8303 | GS | apac | availability | 5800 | 0.5162 | 0.6296 | -0.3704 | -0.0404 | 8865.7989 | 1.0000 | JP | 100 | -98420.7849 | 98420.7849 | -98420.7849 | 98420.7849 | -1 | 3974.1531 | 0.0404 | -50807.2196 | -50807.2196 | 3974.1531 | -5800 | -98420.7849 |
| 643 | @TATAC6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0000 | 392 | 0 | 392 | 38.0542 | 3295.4500 | 7635551.0000 | 293.1847 | TCS.NS | NSE | IND | IN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3652 | 0.5299 | -0.4701 | 0.1560 | 38551.3285 | 1.0000 | IN | 1 | 14917.2391 | 14917.2391 | 14917.2391 | 14917.2391 | 1 | 2327.5917 | 0.1560 | 5447.3971 | 5447.3971 | 2327.5917 | 0 | 0.0000 |
| 644 | @TOYOT17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -2100 | 0 | -2100 | 17.0132 | 2505.0640 | 25922801.0000 | 440.5134 | 7203.T | TYO | JPN | JP | True | -1 | 2025-07-14 | 2025-07-14 | 1597004287 | 0.0050 | 27170143823.8714 | GS | apac | availability | 2100 | 0.7260 | 0.7966 | -0.2034 | -0.0367 | 247225.3317 | 1.0000 | JP | 100 | -35727.7075 | 35727.7075 | -35727.7075 | 35727.7075 | -1 | 1311.5562 | 0.0367 | -25938.4040 | -25938.4040 | 1311.5562 | -2100 | -35727.7075 |
| 645 | @ANHUI137 | -352.1047 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.6005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.5142 | 32.2990 | 2374924.0000 | 10.7006 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5345 | 1.3711 | 0.3711 | -0.1134 | 1038.7380 | 1.0000 | CN | 100 | -352.1047 | 352.1047 | 0.0000 | 0.0000 | 0 | 39.9359 | 0.1134 | -540.3014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @AVARY1 | 348020.2277 | 0.0035 | 0.0077 | 22.1684 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 66000 | 66000 | 5.2730 | 38.1604 | 52363571.0000 | 278.7474 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5552 | 1.4903 | 0.4903 | 0.0726 | 3422.4851 | 1.0000 | CN | 100 | 348020.2277 | 348020.2277 | 0.0000 | 0.0000 | 0 | 25267.4913 | 0.0726 | 541237.5722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 647 | @BEIJI306 | 396410.4968 | 0.0040 | 0.0077 | 25.2508 | 0.0000 | -0.0000 | 0.0040 | 0.0030 | -0.0009 | 1.0000 | 0.0229 | -7500 | 31965 | 24465 | 12.4014 | 85.5756 | 102765190.0000 | 1226.7745 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 184241 | 0.0725 | 2284844.8722 | GS | connect | availability | 0 | 2.8327 | 2.4493 | 1.4493 | 0.1542 | 4451.5229 | 1.0000 | CN | 100 | 303400.0564 | 303400.0564 | -93010.4404 | 93010.4404 | -1 | 46771.8175 | 0.1542 | 859434.1383 | -263468.4667 | -14338.3867 | 0 | 0.0000 |
| 648 | @BIOTH1 | -117960.5989 | -0.0012 | 0.0077 | -0.0000 | 0.1575 | 152.7024 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0013 | -3600 | -31970 | -35570 | 3.6897 | 26.4203 | 3361998.0000 | 12.3909 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 3626 | 0.1600 | 13378.9531 | GS | connect | availability | 3600 | 1.5569 | 1.4984 | 0.4984 | -0.2009 | 672.2507 | 1.0000 | CN | 100 | -131243.6191 | 131243.6191 | -13283.0202 | 13283.0202 | -1 | 26366.3439 | 0.2009 | -204331.4511 | -20680.1581 | 2668.5082 | -3600 | -13283.0202 |
| 649 | @CHINA130 | -1519940.0148 | -0.0152 | 0.0077 | -0.0000 | 0.0500 | 624.6329 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 0.0368 | 0 | -895297 | -895297 | 1.6977 | 12.2209 | 42286840.0000 | 72.0903 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1270787 | 0.0800 | 2157406.9964 | GS | connect | availability | 0 | 0.9940 | 1.0286 | 0.0286 | -0.0906 | 3669.8939 | 1.0000 | CN | 100 | -1519940.0148 | 1519940.0148 | 0.0000 | 0.0000 | 0 | 137674.8421 | 0.0906 | -1510764.9783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @CHINA2417 | 1281496.2693 | 0.0128 | 0.0077 | 81.6296 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 0.0176 | 0 | 1710702 | 1710702 | 0.7491 | 5.3771 | 25489680.0000 | 19.1197 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 2350162 | 0.0325 | 1760519.2695 | GS | connect | availability | 0 | 0.8913 | 1.0158 | 0.0158 | 0.0904 | 1485.3520 | 1.0000 | CN | 100 | 1281496.2693 | 1281496.2693 | 0.0000 | 0.0000 | 0 | 115855.5329 | 0.0904 | 1142139.9342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @CHINA337 | -17.2755 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0252 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0136 | 0 | -12 | -12 | 1.4396 | 10.3358 | 31622723.0000 | 45.5945 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 942094 | 0.1775 | 1356259.0234 | GS | connect | availability | 0 | 0.8806 | 0.9406 | -0.0594 | -0.0372 | 1800.8509 | 1.0000 | CN | 100 | -17.2755 | 17.2755 | 0.0000 | 0.0000 | 0 | 0.6433 | 0.0372 | -15.2120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @CHINA338 | -326045.0838 | -0.0033 | 0.0077 | -0.0000 | 0.1675 | 448.8703 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -50700 | -50700 | 6.4309 | 46.0094 | 22394567.0000 | 143.7335 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0552 | 1.1277 | 0.1277 | -0.0778 | 4050.5631 | 1.0000 | CN | 100 | -326045.0838 | 326045.0838 | 0.0000 | 0.0000 | 0 | 25362.5451 | 0.0778 | -344031.7681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 653 | @CHINA696 | -80.0999 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0066 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2292 | 0 | -99 | -99 | 0.8091 | 5.8469 | 139926570.0000 | 114.1286 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 28305947 | 0.0100 | 22902052.3568 | GS | connect | availability | 0 | 0.7582 | 0.8320 | -0.1680 | 0.0346 | 7309.9581 | 1.0000 | CN | 100 | -80.0999 | 80.0999 | 0.0000 | 0.0000 | 0 | -2.7721 | 0.0346 | -60.7338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @CHONG33 | 1540334.9965 | 0.0154 | 0.0077 | 98.1172 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | -0.0000 | 1.0000 | 0.0000 | -1300 | 1186033 | 1184733 | 1.2987 | 9.2983 | 14389770.0000 | 18.6649 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0650 | 1.0164 | 0.0164 | 0.1439 | 1157.4194 | 1.0000 | CN | 100 | 1538646.6493 | 1538646.6493 | -1688.3472 | 1688.3472 | -1 | 221483.1607 | 0.1439 | 1638702.1597 | -1798.1375 | -243.0321 | 0 | 0.0000 |
| 655 | @CNGRA1 | -425165.0241 | -0.0043 | 0.0077 | -0.0000 | 0.1025 | 358.1870 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0103 | 0 | -90844 | -90844 | 4.6802 | 33.6859 | 9391414.0000 | 44.1314 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 128570 | 0.1125 | 601728.9766 | GS | connect | availability | 0 | 1.7347 | 1.6027 | 0.6027 | -0.0901 | 2144.7906 | 1.0000 | CN | 100 | -425165.0241 | 425165.0241 | 0.0000 | 0.0000 | 0 | 38287.1559 | 0.0901 | -737532.2204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @FOCUS55 | 971164.5505 | 0.0097 | 0.0077 | 61.8619 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0316 | 0 | 142807 | 142807 | 6.8005 | 48.9356 | 10242938.0000 | 69.9227 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 463567 | 0.1600 | 3152505.3897 | GS | connect | availability | 0 | 1.8482 | 1.6908 | 0.6908 | 0.1577 | 2157.3744 | 1.0000 | CN | 100 | 971164.5505 | 971164.5505 | 0.0000 | 0.0000 | 0 | 153154.9499 | 0.1577 | 1794860.4018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @FUJIA10 | 1461505.9816 | 0.0146 | 0.0077 | 93.0959 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0118 | 0 | 2934700 | 2934700 | 0.4980 | 3.5754 | 27418122.0000 | 13.6751 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 2364931 | 0.1175 | 1177756.0918 | GS | connect | availability | 0 | 0.4576 | 0.5902 | -0.4098 | 0.1963 | 601.3634 | 1.0000 | CN | 100 | 1461505.9816 | 1461505.9816 | 0.0000 | 0.0000 | 0 | 286905.2492 | 0.1963 | 668825.3878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @GEOVI3 | -170144.4404 | -0.0017 | 0.0077 | -0.0000 | 0.1425 | 199.2788 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0154 | 0 | -33749 | -33749 | 5.0415 | 35.9469 | 11853610.0000 | 59.4403 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 271194 | 0.1725 | 1367215.3653 | GS | connect | availability | 0 | 1.9030 | 1.7295 | 0.7295 | -0.0986 | 1754.9793 | 1.0000 | CN | 100 | -170144.4404 | 170144.4404 | 0.0000 | 0.0000 | 0 | 16772.0990 | 0.0986 | -323782.3526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @GLODO1 | 26691.1733 | 0.0003 | 0.0077 | 1.7002 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0000 | 1.0000 | 0.0152 | -1400 | 14100 | 12700 | 1.8930 | 13.5837 | 28081336.0000 | 53.2114 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 801560 | 0.1775 | 1517345.8798 | GS | connect | availability | 0 | 1.7475 | 1.6131 | 0.6131 | 0.0657 | 3127.1158 | 1.0000 | CN | 100 | 24040.9859 | 24040.9859 | -2650.1874 | 2650.1874 | -1 | 1578.9770 | 0.0657 | 42011.9306 | -4631.2364 | -174.0605 | 0 | 0.0000 |
| 660 | @GONGN1 | 2681291.5580 | 0.0268 | 0.0077 | 170.7946 | 0.0000 | -0.0000 | 0.0268 | 0.0268 | 0.0000 | 1.0000 | 0.0037 | 100 | 406363 | 406463 | 6.5983 | 47.4350 | 4960609.0000 | 32.8248 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 55742 | 0.1625 | 367800.5971 | GS | connect | availability | 0 | 0.9123 | 1.0232 | 0.0232 | 0.1922 | 5489.4304 | 1.0000 | CN | 100 | 2681951.3847 | 2681951.3847 | 659.8267 | 659.8267 | 1 | 515426.0796 | 0.1922 | 2446741.7428 | 601.9593 | 126.8076 | 0 | 0.0000 |
| 661 | @GRGBA1 | 727740.2910 | 0.0073 | 0.0077 | 46.3561 | 0.0000 | -0.0000 | 0.0073 | 0.0069 | -0.0004 | 1.0000 | 0.0000 | -19200 | 372100 | 352900 | 1.9558 | 14.0536 | 82662000.0000 | 162.0549 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5634 | 1.4691 | 0.4691 | 0.0374 | 2428.4571 | 1.0000 | CN | 100 | 690189.5961 | 690189.5961 | -37550.6949 | 37550.6949 | -1 | 25794.7165 | 0.0374 | 1079049.6445 | -58707.1498 | -1403.3963 | 0 | 0.0000 |
| 662 | @GUANG102 | 32.6426 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0086 | 0 | 78 | 78 | 0.4185 | 2.9903 | 60221950.0000 | 25.1211 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 2055520 | 0.0300 | 860224.2216 | GS | connect | availability | 0 | 0.6873 | 0.7587 | -0.2413 | -0.0199 | 1253.6785 | 1.0000 | CN | 100 | 32.6426 | 32.6426 | 0.0000 | 0.0000 | 0 | -0.6504 | 0.0199 | 22.4357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @GUANG321 | -80.0329 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0592 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.8583 | 20.3104 | 49570172.0000 | 140.4454 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0769 | 1.8530 | 0.8530 | -0.0428 | 2027.4342 | 1.0000 | CN | 100 | -80.0329 | 80.0329 | 0.0000 | 0.0000 | 0 | 3.4277 | 0.0428 | -166.2224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @GUANG336 | 1471103.5151 | 0.0147 | 0.0077 | 93.7073 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | -0.0000 | 1.0000 | 0.0102 | -400 | 257400 | 257000 | 5.7152 | 40.9373 | 2786500.0000 | 15.9128 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 178769 | 0.0975 | 1021708.2529 | GS | connect | availability | 0 | 1.3089 | 1.2955 | 0.2955 | 0.2113 | 707.1509 | 1.0000 | CN | 100 | 1468817.4180 | 1468817.4180 | -2286.0971 | 2286.0971 | -1 | 310353.1507 | 0.2113 | 1922563.7388 | -2992.3171 | -483.0399 | 0 | 0.0000 |
| 665 | @GUANG36 | -6.8215 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0048 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0072 | 0 | -10 | -10 | 0.6821 | 4.8687 | 46299575.0000 | 31.4455 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1060129 | 0.0825 | 723163.1953 | GS | connect | availability | 0 | 0.9425 | 0.9306 | -0.0694 | -0.0499 | 1217.1048 | 1.0000 | CN | 100 | -6.8215 | 6.8215 | 0.0000 | 0.0000 | 0 | 0.3402 | 0.0499 | -6.4293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @GUIZH13 | 1140881.6955 | 0.0114 | 0.0077 | 72.6726 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0101 | 0 | 503600 | 503600 | 2.2655 | 16.2383 | 6304039.0000 | 14.2800 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 444727 | 0.1925 | 1007507.7319 | GS | connect | availability | 0 | 0.6801 | 0.7473 | -0.2527 | 0.0708 | 600.5397 | 1.0000 | CN | 100 | 1140881.6955 | 1140881.6955 | 0.0000 | 0.0000 | 0 | 80793.7918 | 0.0708 | 775963.7958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @HANGZ39 | 672719.5745 | 0.0067 | 0.0077 | 42.8513 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0000 | 0 | 204600 | 204600 | 3.2880 | 23.6767 | 7991602.0000 | 26.3951 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8009 | 1.6622 | 0.6622 | 0.1162 | 802.3174 | 1.0000 | CN | 100 | 672719.5745 | 672719.5745 | 0.0000 | 0.0000 | 0 | 78167.3655 | 0.1162 | 1211514.2457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @HANGZ8 | -385.2384 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.3958 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.8155 | 34.3430 | 129147250.0000 | 618.7171 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9514 | 1.7537 | 0.7537 | 0.0283 | 7196.7166 | 1.0000 | CN | 100 | -385.2384 | 385.2384 | 0.0000 | 0.0000 | 0 | -10.9056 | 0.0283 | -751.7362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @HGTEC1 | 488931.4722 | 0.0049 | 0.0077 | 31.1443 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | -0.0000 | 1.0000 | 0.0000 | -500 | 163400 | 162900 | 2.9922 | 21.6365 | 50722653.0000 | 153.0939 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2406 | 1.2380 | 0.2380 | 0.0101 | 336.5782 | 1.0000 | CN | 100 | 487435.3539 | 487435.3539 | -1496.1183 | 1496.1183 | -1 | 4933.9269 | 0.0101 | 604734.0696 | -1856.1512 | -15.1440 | 0 | 0.0000 |
| 670 | @HUADO1 | 19593.2267 | 0.0002 | 0.0077 | 1.2481 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0153 | 0 | 3500 | 3500 | 5.5981 | 40.1459 | 10058379.0000 | 56.3298 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 273519 | 0.1025 | 1531177.0791 | GS | connect | availability | 0 | 0.9673 | 0.9943 | -0.0057 | 0.0693 | 4124.1635 | 1.0000 | CN | 100 | 19593.2267 | 19593.2267 | 0.0000 | 0.0000 | 0 | 1357.5824 | 0.0693 | 18953.1774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @JADAR3 | 146.5736 | 0.0000 | 0.0077 | 0.0093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.3312 | 23.8036 | 3853301.0000 | 12.7951 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8582 | 1.7135 | 0.7135 | 0.0024 | 449.6380 | 1.0000 | CN | 100 | 146.5736 | 146.5736 | 0.0000 | 0.0000 | 0 | 0.3453 | 0.0024 | 272.3680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @JIANG264 | 188805.1461 | 0.0019 | 0.0077 | 12.0266 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 136300 | 136300 | 1.3852 | 9.9131 | 9075051.0000 | 12.5495 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2066 | 0.4415 | -0.5585 | 0.0380 | 610.8255 | 1.0000 | CN | 100 | 188805.1461 | 188805.1461 | 0.0000 | 0.0000 | 0 | 7171.0653 | 0.0380 | 39008.3707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @JIANG308 | 86292.4062 | 0.0009 | 0.0077 | 5.4967 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0037 | 0 | 43655 | 43655 | 1.9767 | 14.0543 | 9676942.0000 | 18.9721 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 185495 | 0.1450 | 366666.1294 | GS | connect | availability | 0 | 2.1756 | 1.9212 | 0.9212 | 0.0687 | 638.3787 | 1.0000 | CN | 100 | 86292.4062 | 86292.4062 | 0.0000 | 0.0000 | 0 | 5931.6564 | 0.0687 | 187737.7255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @JONJE1 | 104318.4304 | 0.0010 | 0.0077 | 6.6449 | 0.0000 | -0.0000 | 0.0010 | 0.0006 | -0.0004 | 1.0000 | 0.0002 | -16700 | 39400 | 22700 | 2.6477 | 18.9940 | 15707750.0000 | 41.6197 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 8758 | 0.1875 | 23188.3455 | GS | connect | availability | 0 | 1.2835 | 1.1895 | 0.1895 | 0.0136 | 1835.6395 | 1.0000 | CN | 100 | 60102.2429 | 60102.2429 | -44216.1875 | 44216.1875 | -1 | 814.4465 | 0.0136 | 77141.8233 | -56751.9141 | -599.1743 | 0 | 0.0000 |
| 675 | @KINGR1 | 1178204.8455 | 0.0118 | 0.0077 | 75.0500 | 0.0000 | -0.0000 | 0.0118 | 0.0113 | -0.0004 | 1.0000 | 0.0000 | -48100 | 1260600 | 1212500 | 0.9346 | 6.6065 | 424420690.0000 | 391.1440 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7412 | 1.4864 | 0.4864 | 0.0637 | 2228.1537 | 1.0000 | CN | 100 | 1133248.7507 | 1133248.7507 | -44956.0948 | 44956.0948 | -1 | 72158.0516 | 0.0637 | 1973230.0289 | -78278.2387 | -2862.5173 | 0 | 0.0000 |
| 676 | @LEADE63 | -1156.2339 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 1.5443 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0084 | 0 | -68 | -68 | 17.0034 | 121.2883 | 5353309.0000 | 90.5753 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 49181 | 0.1850 | 836246.1620 | GS | connect | availability | 0 | 2.6204 | 2.2223 | 1.2223 | -0.0458 | 3115.2467 | 1.0000 | CN | 100 | -1156.2339 | 1156.2339 | 0.0000 | 0.0000 | 0 | 52.9377 | 0.0458 | -3029.7615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @NANFA1 | 1255642.5025 | 0.0126 | 0.0077 | 79.9827 | 0.0000 | -0.0000 | 0.0126 | 0.0123 | -0.0002 | 1.0000 | 0.0000 | -8600 | 440800 | 432200 | 2.8486 | 20.3245 | 19376110.0000 | 54.9357 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1822 | 1.1840 | 0.1840 | 0.0310 | 1873.1862 | 1.0000 | CN | 100 | 1231144.9401 | 1231144.9401 | -24497.5624 | 24497.5624 | -1 | 38152.1648 | 0.0310 | 1455481.4993 | -28961.4551 | -759.1592 | 0 | 0.0000 |
| 678 | @NANZH1 | 249779.6950 | 0.0025 | 0.0077 | 15.9106 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 332200 | 332200 | 0.7519 | 5.3593 | 13525508.0000 | 10.1118 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8508 | 0.8663 | -0.1337 | 0.0911 | 515.1075 | 1.0000 | CN | 100 | 249779.6950 | 249779.6950 | 0.0000 | 0.0000 | 0 | 22743.4324 | 0.0911 | 212521.7602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @NATIO264 | -1073040.8142 | -0.0107 | 0.0077 | -0.0000 | 0.1450 | 1278.8295 | -0.0107 | -0.0108 | -0.0000 | 1.0000 | 0.0404 | -1200 | -407639 | -408839 | 2.6323 | 18.7810 | 16552680.0000 | 43.3667 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1125219 | 0.1450 | 2961948.9595 | GS | connect | availability | 1200 | 1.3512 | 1.3465 | 0.3465 | -0.1881 | 5785.1839 | 1.0000 | CN | 100 | -1076199.6115 | 1076199.6115 | -3158.7973 | 3158.7973 | -1 | 202398.8730 | 0.1881 | -1454139.4268 | -4268.1039 | 594.0692 | -1200 | -3158.7973 |
| 680 | @NOVOR19 | 621954.2175 | 0.0062 | 0.0077 | 39.6176 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0000 | 0 | 92481 | 92481 | 6.7252 | 48.5553 | 4231711.0000 | 28.6630 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9038 | 1.7049 | 0.7049 | 0.0520 | 958.1194 | 1.0000 | CN | 100 | 621954.2175 | 621954.2175 | 0.0000 | 0.0000 | 0 | 32361.5712 | 0.0520 | 1184073.0092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @PHARM160 | 791456.7251 | 0.0079 | 0.0077 | 50.4147 | 0.0000 | -0.0000 | 0.0079 | 0.0058 | -0.0021 | 1.0000 | 0.0661 | -56300 | 209900 | 153600 | 3.7706 | 26.5439 | 90320750.0000 | 334.4421 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 1752344 | 0.1000 | 6607453.2800 | GS | connect | availability | 0 | 2.0641 | 1.8418 | 0.8418 | 0.0366 | 3953.2395 | 1.0000 | CN | 100 | 579169.8570 | 579169.8570 | -212286.8681 | 212286.8681 | -1 | 21174.6007 | 0.0366 | 1195455.2328 | -438177.9271 | -7761.2631 | 0 | 0.0000 |
| 682 | @SHANG248 | 278.8206 | 0.0000 | 0.0077 | 0.0178 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.7678 | 26.6292 | 67164938.0000 | 249.4993 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8295 | 1.6379 | 0.6379 | 0.0876 | 1407.5018 | 1.0000 | CN | 100 | 278.8206 | 278.8206 | 0.0000 | 0.0000 | 0 | 24.4367 | 0.0876 | 510.0962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @SHENY21 | 797789.4264 | 0.0080 | 0.0077 | 50.8181 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0125 | 0 | 1034176 | 1034176 | 0.7714 | 5.5351 | 15002141.0000 | 11.5837 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 1623156 | 0.0975 | 1252143.4399 | GS | connect | availability | 0 | 1.2951 | 1.2026 | 0.2026 | 0.0634 | 1234.0637 | 1.0000 | CN | 100 | 797789.4264 | 797789.4264 | 0.0000 | 0.0000 | 0 | 50564.0610 | 0.0634 | 1033209.6003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @SHENZ288 | 955.7025 | 0.0000 | 0.0077 | 0.0609 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 11.2436 | 80.7956 | 1458778.0000 | 16.4417 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4618 | 2.1212 | 1.1212 | NaN | 919.0766 | 0.0000 | CN | 100 | 955.7025 | 955.7025 | 0.0000 | 0.0000 | 0 | NaN | NaN | 2352.7869 | 0.0000 | NaN | 0 | 0.0000 |
| 685 | @SHENZ50 | -516013.0203 | -0.0052 | 0.0077 | -0.0000 | 0.1467 | 622.1382 | -0.0052 | -0.0051 | 0.0001 | 1.0000 | 0.0100 | 10800 | -574389 | -563589 | 0.8984 | 6.4611 | 12137336.0000 | 10.9395 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 535117 | 0.1875 | 480732.2901 | GS | connect | availability | 0 | 0.7207 | 0.7848 | -0.2152 | -0.0844 | 646.0934 | 1.0000 | CN | 100 | -506310.6398 | 506310.6398 | 9702.3805 | 9702.3805 | 1 | 42757.1526 | 0.0844 | -364904.7427 | 6992.6333 | -819.3511 | 0 | 0.0000 |
| 686 | @SHNTA1 | 1816286.6523 | 0.0182 | 0.0077 | 115.6950 | 0.0000 | -0.0000 | 0.0182 | 0.0182 | 0.0000 | 1.0000 | 0.1528 | 400 | 1114738 | 1115138 | 1.6293 | 11.7134 | 20575637.0000 | 33.6206 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 9367335 | 0.0225 | 15262568.8978 | GS | connect | availability | 0 | 1.0922 | 1.0905 | 0.0905 | 0.1311 | 1520.2083 | 1.0000 | CN | 100 | 1816938.3881 | 1816938.3881 | 651.7358 | 651.7358 | 1 | 238119.1432 | 0.1311 | 1984417.4164 | 711.8105 | 85.4133 | 0 | 0.0000 |
| 687 | @SINOT45 | 250652.6707 | 0.0025 | 0.0077 | 15.9662 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | -0.0000 | 1.0000 | 0.0133 | -2400 | 341600 | 339200 | 0.7338 | 5.2761 | 19581469.0000 | 14.4121 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 1814655 | 0.0175 | 1331522.6060 | GS | connect | availability | 0 | 0.6819 | 0.7930 | -0.2070 | 0.0648 | 809.8830 | 1.0000 | CN | 100 | 248891.6449 | 248891.6449 | -1761.0258 | 1761.0258 | -1 | 16125.4744 | 0.0648 | 169713.8860 | -1200.8058 | -114.0953 | 0 | 0.0000 |
| 688 | @SUZHO84 | -240522.0406 | -0.0024 | 0.0077 | -0.0000 | 0.1657 | 327.6150 | -0.0024 | -0.0024 | -0.0000 | 1.0000 | 0.0028 | -1000 | -89755 | -90755 | 2.6798 | 19.2031 | 11762149.0000 | 31.5084 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 14075 | 0.2000 | 37717.6505 | GS | connect | availability | 1000 | 1.7465 | 1.5797 | 0.5797 | -0.1477 | 488.1052 | 1.0000 | CN | 100 | -243201.8027 | 243201.8027 | -2679.7620 | 2679.7620 | -1 | 35909.8975 | 0.1477 | -424758.3684 | -4680.2751 | 395.6795 | -1000 | -2679.7620 |
| 689 | @SZHEN2 | 341004.1053 | 0.0034 | 0.0077 | 21.7215 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0068 | 0 | 525700 | 525700 | 0.6487 | 4.6436 | 83461063.0000 | 54.0639 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 1044308 | 0.0300 | 677407.8660 | GS | connect | availability | 0 | 1.1499 | 1.2026 | 0.2026 | 0.0632 | 1163.6295 | 1.0000 | CN | 100 | 341004.1053 | 341004.1053 | 0.0000 | 0.0000 | 0 | 21548.4894 | 0.0632 | 392117.1905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @TIANN5 | 49299.3900 | 0.0005 | 0.0077 | 3.1403 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 12898 | 12898 | 3.8223 | 27.4202 | 2314999.0000 | 8.8550 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3984 | 1.3774 | 0.3774 | 0.0683 | 668.8098 | 1.0000 | CN | 100 | 49299.3900 | 49299.3900 | 0.0000 | 0.0000 | 0 | 3369.3818 | 0.0683 | 68939.5200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @TONGK14 | -1017754.5608 | -0.0102 | 0.0077 | -0.0000 | 0.1000 | 836.5106 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.0580 | 0 | -651995 | -651995 | 1.5610 | 11.2605 | 23935301.0000 | 37.5980 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 3060457 | 0.1000 | 4777328.1544 | GS | connect | availability | 0 | 1.4041 | 1.3430 | 0.3430 | -0.1156 | 2402.4484 | 1.0000 | CN | 100 | -1017754.5608 | 1017754.5608 | 0.0000 | 0.0000 | 0 | 117680.1595 | 0.1156 | -1429029.9838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @XIAME55 | 247510.3787 | 0.0025 | 0.0077 | 15.7661 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | -0.0000 | 1.0000 | 0.0000 | -1000 | 106500 | 105500 | 2.3240 | 16.6507 | 5050789.0000 | 11.7317 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6566 | 1.5436 | 0.5436 | 0.0256 | 813.0630 | 1.0000 | CN | 100 | 245186.3376 | 245186.3376 | -2324.0411 | 2324.0411 | -1 | 6287.6608 | 0.0256 | 406172.4870 | -3849.9762 | -59.5987 | 0 | 0.0000 |
| 693 | @YANTA14 | -350544.3204 | -0.0035 | 0.0077 | -0.0000 | 0.0525 | 151.2623 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -71308 | -71308 | 4.9159 | 35.0380 | 8862840.0000 | 43.3192 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1623 | 1.1347 | 0.1347 | -0.0867 | 5033.1919 | 1.0000 | CN | 100 | -350544.3204 | 350544.3204 | 0.0000 | 0.0000 | 0 | 30393.5534 | 0.0867 | -407445.8924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @YANTA18 | 96440.0192 | 0.0010 | 0.0077 | 6.1431 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 60750 | 60750 | 1.5875 | 11.4030 | 10655625.0000 | 16.9499 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7043 | 1.5653 | 0.5653 | 0.0427 | 944.8426 | 1.0000 | CN | 100 | 96440.0192 | 96440.0192 | 0.0000 | 0.0000 | 0 | 4122.6951 | 0.0427 | 164365.2521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @YEALI1 | 1579028.0784 | 0.0158 | 0.0077 | 100.5819 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 0.0000 | 500 | 325175 | 325675 | 4.8559 | 34.8645 | 5734356.0000 | 27.8892 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3477 | 1.3742 | 0.3742 | 0.1471 | 6149.8831 | 1.0000 | CN | 100 | 1581456.0450 | 1581456.0450 | 2427.9666 | 2427.9666 | 1 | 232640.9969 | 0.1471 | 2131284.3599 | 3272.1031 | 357.1674 | 0 | 0.0000 |
| 696 | @YUNNA1 | 560791.0110 | 0.0056 | 0.0077 | 35.7216 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 177800 | 177800 | 3.1541 | 22.7819 | 23907766.0000 | 75.9797 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7664 | 0.8956 | -0.1044 | 0.0668 | 3564.8843 | 1.0000 | CN | 100 | 560791.0110 | 560791.0110 | 0.0000 | 0.0000 | 0 | 37456.7630 | 0.0668 | 429790.0656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @ZHEJI149 | 998629.4393 | 0.0100 | 0.0077 | 63.6113 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.0166 | 0 | 332500 | 332500 | 3.0034 | 21.5691 | 6521152.0000 | 19.6212 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 553817 | 0.1150 | 1663332.2110 | GS | connect | availability | 0 | 1.7221 | 1.5356 | 0.5356 | 0.1035 | 959.2436 | 1.0000 | CN | 100 | 998629.4393 | 998629.4393 | 0.0000 | 0.0000 | 0 | 103327.6018 | 0.1035 | 1719710.2906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @ZHEJI19 | 204664.0465 | 0.0020 | 0.0077 | 13.0368 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 73800 | 73800 | 2.7732 | 19.7689 | 64968442.0000 | 179.1653 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9855 | 1.7783 | 0.7783 | 0.0768 | 2945.8309 | 1.0000 | CN | 100 | 204664.0465 | 204664.0465 | 0.0000 | 0.0000 | 0 | 15720.0624 | 0.0768 | 406366.0726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @ZHEJI195 | 317986.1230 | 0.0032 | 0.0077 | 20.2553 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0079 | 0 | 117500 | 117500 | 2.7063 | 19.4113 | 3947557.0000 | 10.6894 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 290724 | 0.1850 | 786776.1500 | GS | connect | availability | 0 | 1.1003 | 1.1912 | 0.1912 | 0.0110 | 2398.7526 | 1.0000 | CN | 100 | 317986.1230 | 317986.1230 | 0.0000 | 0.0000 | 0 | 3504.9104 | 0.0110 | 349892.5698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @ZHUHA19 | 129.8617 | 0.0000 | 0.0077 | 0.0083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0006 | 0 | 68 | 68 | 1.9097 | 13.7050 | 10977118.0000 | 20.9863 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 31597 | 0.1875 | 60341.7643 | GS | connect | availability | 0 | 2.0409 | 1.8199 | 0.8199 | 0.0144 | 1772.7963 | 1.0000 | CN | 100 | 129.8617 | 129.8617 | 0.0000 | 0.0000 | 0 | 1.8713 | 0.0144 | 265.0299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @ZHUZH19 | 1413127.4475 | 0.0141 | 0.0077 | 90.0143 | 0.0000 | -0.0000 | 0.0141 | 0.0142 | 0.0000 | 1.0000 | 0.0585 | 300 | 233735 | 234035 | 6.0459 | 43.4269 | 4174246.0000 | 25.2875 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 967405 | 0.0875 | 5848788.4073 | GS | connect | availability | 0 | 1.0862 | 1.1510 | 0.1510 | 0.1099 | 1628.5190 | 1.0000 | CN | 100 | 1414941.2034 | 1414941.2034 | 1813.7559 | 1813.7559 | 1 | 155527.2978 | 0.1099 | 1536933.0434 | 1970.1323 | 199.3642 | 0 | 0.0000 |
| 702 | @RONGS1 | -777770.9901 | -0.0078 | 0.0077 | -0.0000 | 0.0275 | 175.7976 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0362 | 0 | -649824 | -649824 | 1.1969 | 8.6038 | 14911625.0000 | 17.8972 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 2372244 | 0.0500 | 2839326.5940 | GS | connect | availability | 0 | 1.0352 | 1.0828 | 0.0828 | -0.1036 | 4362.9079 | 1.0000 | CN | 100 | -777770.9901 | 777770.9901 | 0.0000 | 0.0000 | 0 | 80578.7383 | 0.1036 | -805167.0499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @FORTU131 | 1193.3238 | 0.0000 | 0.0077 | 0.0760 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0112 | 0 | 74 | 74 | 16.1260 | 114.4382 | 13443922.0000 | 214.6178 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 69393 | 0.1775 | 1119031.3162 | GS | connect | availability | 0 | 2.4676 | 2.1938 | 1.1938 | 0.1012 | 4130.1819 | 1.0000 | CN | 100 | 1193.3238 | 1193.3238 | 0.0000 | 0.0000 | 0 | 120.7650 | 0.1012 | 2944.6891 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @SHANG297 | 467543.4484 | 0.0047 | 0.0077 | 29.7819 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0682 | 0 | 25742 | 25742 | 18.1627 | 130.1245 | 789540.0000 | 14.3318 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 375041 | 0.0900 | 6811745.8795 | GS | connect | availability | 0 | 1.0763 | 1.1387 | 0.1387 | 0.1093 | 5237.9549 | 1.0000 | CN | 100 | 467543.4484 | 467543.4484 | 0.0000 | 0.0000 | 0 | 51116.2872 | 0.1093 | 503240.2261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @BEIJI135 | -70.5192 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.3362 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7924 | 5.6837 | 17356762.0000 | 13.7616 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5191 | 1.4648 | 0.4648 | NaN | 442.0702 | 0.0000 | CN | 100 | -70.5192 | 70.5192 | 0.0000 | 0.0000 | 0 | NaN | NaN | -107.1274 | 0.0000 | NaN | 0 | 0.0000 |
| 706 | @BEIJI99 | 557175.8818 | 0.0056 | 0.0077 | 35.4913 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0052 | 0 | 236200 | 236200 | 2.3589 | 16.8770 | 14400911.0000 | 33.9042 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 222297 | 0.0850 | 524379.8772 | GS | connect | availability | 0 | 0.8501 | 0.9929 | -0.0071 | 0.0634 | 1140.0532 | 1.0000 | CN | 100 | 557175.8818 | 557175.8818 | 0.0000 | 0.0000 | 0 | 35343.8690 | 0.0634 | 473657.6292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @SHENZ329 | 602.5766 | 0.0000 | 0.0077 | 0.0384 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0052 | 0 | 40 | 40 | 15.0644 | 106.7472 | 11198676.0000 | 166.7600 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 34496 | 0.1600 | 519662.0785 | GS | connect | availability | 0 | 2.1415 | 1.8952 | 0.8952 | 0.0240 | 2026.3744 | 1.0000 | CN | 100 | 602.5766 | 602.5766 | 0.0000 | 0.0000 | 0 | 14.4760 | 0.0240 | 1290.4478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @ANHUI42 | 327422.8699 | 0.0033 | 0.0077 | 20.8564 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0062 | 0 | 416900 | 416900 | 0.7854 | 5.6093 | 18806180.0000 | 14.7156 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 785808 | 0.1175 | 617154.0192 | GS | connect | availability | 0 | 1.1827 | 1.2000 | 0.2000 | 0.0500 | 956.9831 | 1.0000 | CN | 100 | 327422.8699 | 327422.8699 | 0.0000 | 0.0000 | 0 | 16358.4310 | 0.0500 | 387227.6928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @ANKER10 | 143.9413 | 0.0000 | 0.0077 | 0.0092 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0 | 9 | 9 | 15.9935 | 114.2633 | 3073463.0000 | 48.9896 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 1812 | 0.1750 | 28980.1719 | GS | connect | availability | 0 | 1.7544 | 1.6120 | 0.6120 | 0.1000 | 8501.1415 | 1.0000 | CN | 100 | 143.9413 | 143.9413 | 0.0000 | 0.0000 | 0 | 14.3987 | 0.1000 | 252.5344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @BEIJI307 | 1653961.7083 | 0.0165 | 0.0077 | 105.3551 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 0.1703 | 0 | 43970 | 43970 | 37.6157 | 270.5054 | 3464066.0000 | 130.7166 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 452272 | 0.0150 | 17012521.4863 | GS | connect | availability | 0 | 1.6584 | 1.5469 | 0.5469 | 0.1429 | 8537.1753 | 1.0000 | CN | 100 | 1653961.7083 | 1653961.7083 | 0.0000 | 0.0000 | 0 | 236322.4444 | 0.1429 | 2742852.5715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @SANJI2 | -64.7048 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0705 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.4886 | 17.8583 | 8616707.0000 | 21.4660 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3334 | 0.5608 | -0.4392 | -0.0705 | 1608.3391 | 1.0000 | CN | 100 | -64.7048 | 64.7048 | 0.0000 | 0.0000 | 0 | 4.5636 | 0.0705 | -21.5741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @ZHONG80 | -625029.6972 | -0.0063 | 0.0077 | -0.0000 | 0.1675 | 860.4861 | -0.0063 | -0.0062 | 0.0000 | 1.0000 | 0.0220 | 1700 | -230600 | -228900 | 2.7104 | 19.3795 | 13018567.0000 | 35.1945 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 581438 | 0.1575 | 1575958.4435 | GS | connect | availability | 0 | 1.0723 | 1.0851 | 0.0851 | -0.0891 | 1015.0476 | 1.0000 | CN | 100 | -620421.9327 | 620421.9327 | 4607.7645 | 4607.7645 | 1 | 55263.8542 | 0.0891 | -665297.5950 | 4941.0481 | -410.4349 | 0 | 0.0000 |
| 713 | @CAMBR63 | -463.6754 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0381 | -0.0000 | -0.0019 | -0.0019 | 1.0000 | 0.3370 | -2400 | -6 | -2406 | 77.2792 | 546.1528 | 11643672.0000 | 887.1006 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 435633 | 0.0275 | 33665382.6018 | GS | connect | availability | 2400 | 1.5218 | 1.4485 | 0.4485 | -0.1188 | 24893.9329 | 1.0000 | CN | 100 | -185933.8263 | 185933.8263 | -185470.1509 | 185470.1509 | -1 | 22095.6351 | 0.1188 | -282948.1984 | -282242.5919 | 22040.5338 | -2400 | -185470.1509 |
| 714 | @GUODI1 | 162133.0804 | 0.0016 | 0.0077 | 10.3277 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0267 | 0 | 144380 | 144380 | 1.1230 | 8.0435 | 10564743.0000 | 11.8542 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 2375175 | 0.0500 | 2667228.4202 | GS | connect | availability | 0 | 1.1097 | 1.1744 | 0.1744 | 0.0785 | 524.8753 | 1.0000 | CN | 100 | 162133.0804 | 162133.0804 | 0.0000 | 0.0000 | 0 | 12733.1743 | 0.0785 | 179911.1000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @HENAN3 | 444934.9319 | 0.0044 | 0.0077 | 28.3417 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0527 | 0 | 128300 | 128300 | 3.4679 | 24.8384 | 9855063.0000 | 34.1469 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 1518337 | 0.0925 | 5265480.6683 | GS | connect | availability | 0 | 0.3572 | 0.5340 | -0.4660 | 0.0665 | 3604.5568 | 1.0000 | CN | 100 | 444934.9319 | 444934.9319 | 0.0000 | 0.0000 | 0 | 29574.4462 | 0.0665 | 158930.6077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @SHENZ271 | 1151651.4963 | 0.0115 | 0.0077 | 73.3586 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 0.0435 | 0 | 145500 | 145500 | 7.9151 | 56.9637 | 9157367.0000 | 72.7675 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 549238 | 0.1650 | 4347290.4778 | GS | connect | availability | 0 | 2.1368 | 1.9142 | 0.9142 | 0.0767 | 2752.1984 | 1.0000 | CN | 100 | 1151651.4963 | 1151651.4963 | 0.0000 | 0.0000 | 0 | 88377.7650 | 0.0767 | 2460873.0957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @TONGH5 | -30.0186 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0037 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0134 | 0 | -27 | -27 | 1.1118 | 7.9634 | 13533204.0000 | 15.0338 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1203966 | 0.0150 | 1338570.5501 | GS | connect | availability | 0 | 1.0834 | 1.0868 | 0.0868 | -0.0270 | 1502.4818 | 1.0000 | CN | 100 | -30.0186 | 30.0186 | 0.0000 | 0.0000 | 0 | 0.8109 | 0.0270 | -32.5215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @ZHUHA5 | 344776.3600 | 0.0034 | 0.0077 | 21.9618 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 145900 | 145900 | 2.3631 | 16.4303 | 96102563.0000 | 220.2668 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4956 | 1.4600 | 0.4600 | 0.0346 | 768.1066 | 1.0000 | CN | 100 | 344776.3600 | 344776.3600 | 0.0000 | 0.0000 | 0 | 11938.1932 | 0.0346 | 515658.8154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @EASTR12 | -1213.0073 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 1.5204 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3873 | 0 | -30 | -30 | 40.4336 | 294.2830 | 2986247.0000 | 122.5913 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 956843 | 0.1525 | 38688584.8198 | GS | connect | availability | 0 | 0.4139 | 0.6091 | -0.3909 | 0.1126 | 19974.6847 | 1.0000 | CN | 100 | -1213.0073 | 1213.0073 | 0.0000 | 0.0000 | 0 | -136.5882 | 0.1126 | -502.0794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @PYLON10 | -104244.3769 | -0.0010 | 0.0077 | -0.0000 | 0.0350 | 29.9881 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.0010 | 2000 | -16270 | -14270 | 6.4072 | 46.0976 | 2829705.0000 | 18.1965 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1937 | 1.9341 | 0.9341 | -0.0489 | 1053.2761 | 1.0000 | CN | 100 | -91430.0712 | 91430.0712 | 12814.3057 | 12814.3057 | 1 | 4468.5757 | 0.0489 | -200574.5022 | 28111.3528 | -626.2895 | 0 | 0.0000 |
| 721 | @SINOM12 | -1096792.8408 | -0.0110 | 0.0077 | -0.0000 | 0.1250 | 1126.8420 | -0.0110 | -0.0109 | 0.0001 | 1.0000 | 0.0110 | 1800 | -239854 | -238054 | 4.5728 | 33.0798 | 18345262.0000 | 84.6556 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4846 | 1.3906 | 0.3906 | -0.0664 | 2837.3149 | 1.0000 | CN | 100 | -1088561.8873 | 1088561.8873 | 8230.9535 | 8230.9535 | 1 | 72252.0215 | 0.0664 | -1616112.1463 | 12219.9243 | -546.3199 | 0 | 0.0000 |
| 722 | @AUTEL3 | -253.9733 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0209 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1647 | 0 | -58 | -58 | 4.3788 | 31.4743 | 8576742.0000 | 37.6571 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 3758029 | 0.0325 | 16455843.4959 | GS | connect | availability | 0 | 2.3181 | 1.9927 | 0.9927 | -0.0198 | 2934.6319 | 1.0000 | CN | 100 | -253.9733 | 253.9733 | 0.0000 | 0.0000 | 0 | 5.0342 | 0.0198 | -588.7310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @BEIJI316 | -2860.8551 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 3.2332 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0101 | 100 | -138 | -38 | 20.7308 | 149.6334 | 3078010.0000 | 64.2491 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 48714 | 0.1375 | 1009881.8354 | GS | connect | availability | 0 | 1.4621 | 1.3711 | 0.3711 | 0.0427 | 5364.3242 | 1.0000 | CN | 100 | -787.7717 | 787.7717 | 2073.0834 | 2073.0834 | 1 | -33.6112 | 0.0427 | -1151.7828 | 3031.0074 | 88.4504 | 0 | 0.0000 |
| 724 | @EVERD2 | -496398.0472 | -0.0050 | 0.0077 | -0.0000 | 0.1852 | 755.4241 | -0.0050 | -0.0053 | -0.0003 | 1.0000 | 0.0138 | -92000 | -1476537 | -1568537 | 0.3362 | 2.4042 | 50416579.0000 | 16.9088 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 2612627 | 0.1750 | 878340.9699 | GS | connect | availability | 92000 | 1.1375 | 1.2242 | 0.2242 | -0.1488 | 1949.8940 | 1.0000 | CN | 100 | -527327.5940 | 527327.5940 | -30929.5469 | 30929.5469 | -1 | 78472.6461 | 0.1488 | -599860.7110 | -35183.8595 | 4602.6861 | -92000 | -30929.5469 |
| 725 | @HUBEI15 | 1337234.6243 | 0.0134 | 0.0077 | 85.1800 | 0.0000 | -0.0000 | 0.0134 | 0.0137 | 0.0003 | 1.0000 | 0.0120 | 8200 | 365600 | 373800 | 3.6576 | 26.3036 | 5494387.0000 | 20.1606 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 327004 | 0.0875 | 1196064.1988 | GS | connect | availability | 0 | 0.9086 | 0.9618 | -0.0382 | 0.1439 | 1483.3569 | 1.0000 | CN | 100 | 1367227.3046 | 1367227.3046 | 29992.6803 | 29992.6803 | 1 | 196756.7376 | 0.1439 | 1242322.8577 | 27252.6684 | 4316.2259 | 0 | 0.0000 |
| 726 | @JINGJ2 | 405913.0734 | 0.0041 | 0.0077 | 25.8561 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0084 | 0 | 193600 | 193600 | 2.0967 | 15.0052 | 5122500.0000 | 10.7224 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 398323 | 0.1150 | 835147.2786 | GS | connect | availability | 0 | 1.2677 | 1.2859 | 0.2859 | 0.0774 | 833.9571 | 1.0000 | CN | 100 | 405913.0734 | 405913.0734 | 0.0000 | 0.0000 | 0 | 31427.5351 | 0.0774 | 514593.2345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @ZHEJI183 | -324.6333 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0133 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1790 | 0 | -61 | -61 | 5.3219 | 38.3869 | 41886254.0000 | 224.2969 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 3360743 | 0.0075 | 17885392.7837 | GS | connect | availability | 0 | 1.7124 | 1.5465 | 0.5465 | 0.0083 | 7425.4241 | 1.0000 | CN | 100 | -324.6333 | 324.6333 | 0.0000 | 0.0000 | 0 | -2.7099 | 0.0083 | -555.8963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @CHINA128 | 1438327.6322 | 0.0144 | 0.0077 | 91.6195 | 0.0000 | -0.0000 | 0.0144 | 0.0145 | 0.0001 | 1.0000 | 0.0099 | 3500 | 493100 | 496600 | 2.9169 | 20.9932 | 2861792.0000 | 8.3808 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 340693 | 0.1525 | 993770.3427 | GS | connect | availability | 0 | 0.4851 | 0.6864 | -0.3136 | 0.1732 | 558.2487 | 1.0000 | CN | 100 | 1448536.8123 | 1448536.8123 | 10209.1801 | 10209.1801 | 1 | 250828.5601 | 0.1732 | 702641.0144 | 4952.1618 | 1767.8211 | 0 | 0.0000 |
| 729 | @HANGZ25 | 290.5539 | 0.0000 | 0.0077 | 0.0185 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 35 | 35 | 8.3015 | 59.1393 | 20396219.0000 | 168.2653 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7684 | 1.6338 | 0.6338 | 0.0060 | 6125.7161 | 1.0000 | CN | 100 | 290.5539 | 290.5539 | 0.0000 | 0.0000 | 0 | 1.7392 | 0.0060 | 513.8148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @HENAN39 | 618828.3594 | 0.0062 | 0.0077 | 39.4185 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0075 | 0 | 157700 | 157700 | 3.9241 | 28.2006 | 5019465.0000 | 19.7462 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 191492 | 0.1375 | 751431.0730 | GS | connect | availability | 0 | 1.3830 | 1.4341 | 0.4341 | 0.0422 | 1496.1534 | 1.0000 | CN | 100 | 618828.3594 | 618828.3594 | 0.0000 | 0.0000 | 0 | 26107.1001 | 0.0422 | 855811.9736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @IMEIK1 | 92780.3078 | 0.0009 | 0.0077 | 5.9100 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0219 | 0 | 3820 | 3820 | 24.2880 | 174.0650 | 3261782.0000 | 79.2018 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 90141 | 0.1575 | 2189348.0951 | GS | connect | availability | 0 | 1.8925 | 1.6650 | 0.6650 | 0.1246 | 6908.4056 | 1.0000 | CN | 100 | 92780.3078 | 92780.3078 | 0.0000 | 0.0000 | 0 | 11560.9462 | 0.1246 | 175585.6537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @SHANG88 | 267879.0142 | 0.0027 | 0.0077 | 17.0635 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0499 | 0 | 186800 | 186800 | 1.4340 | 10.2017 | 120919940.0000 | 172.0835 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 3475929 | 0.1875 | 4984627.5905 | GS | connect | availability | 0 | 1.9344 | 1.7432 | 0.7432 | 0.1069 | 3507.2828 | 1.0000 | CN | 100 | 267879.0142 | 267879.0142 | 0.0000 | 0.0000 | 0 | 28631.7126 | 0.1069 | 518187.7487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @SHENZ144 | -264569.5730 | -0.0026 | 0.0077 | -0.0000 | 0.1250 | 271.8181 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0133 | 0 | -26600 | -26600 | 9.9462 | 71.2605 | 3675830.0000 | 36.5404 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 107236 | 0.1850 | 1066593.3356 | GS | connect | availability | 0 | 1.4833 | 1.4396 | 0.4396 | -0.0738 | 4595.9438 | 1.0000 | CN | 100 | -264569.5730 | 264569.5730 | 0.0000 | 0.0000 | 0 | 19531.5563 | 0.0738 | -392425.3808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @SHNZH1 | -1818476.7171 | -0.0182 | 0.0077 | -0.0000 | 0.0825 | 1233.0767 | -0.0182 | -0.0182 | 0.0000 | 1.0000 | 0.0343 | 0 | -2715800 | -2715800 | 0.6696 | 4.7935 | 72865688.0000 | 48.7242 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 2404440 | 0.0850 | 1609992.6938 | GS | connect | availability | 0 | 1.2248 | 1.2140 | 0.2140 | -0.1006 | 1626.7332 | 1.0000 | CN | 100 | -1818476.7171 | 1818476.7171 | 0.0000 | 0.0000 | 0 | 183023.4328 | 0.1006 | -2227242.0112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @SINOT15 | 767237.4606 | 0.0077 | 0.0077 | 48.8720 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.2533 | 0 | 696200 | 696200 | 1.1020 | 7.9217 | 94511438.0000 | 104.4411 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 22962224 | 0.0100 | 25305197.4016 | GS | connect | availability | 0 | 1.3576 | 1.3330 | 0.3330 | 0.1052 | 2818.5592 | 1.0000 | CN | 100 | 767237.4606 | 767237.4606 | 0.0000 | 0.0000 | 0 | 80735.0552 | 0.1052 | 1041603.6798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @TCLCO2 | -12.6106 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5780 | 0 | -20 | -20 | 0.6305 | 4.5241 | 339712820.0000 | 214.3941 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 91581964 | 0.0010 | 57745366.3808 | GS | connect | availability | 0 | 1.2732 | 1.3077 | 0.3077 | -0.0291 | 12462.7017 | 1.0000 | CN | 100 | -12.6106 | 12.6106 | 0.0000 | 0.0000 | 0 | 0.3675 | 0.0291 | -16.0558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @XIAME9 | 341.9185 | 0.0000 | 0.0077 | 0.0218 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.7043 | 47.8184 | 1279162.0000 | 8.5328 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8204 | 0.9314 | -0.0686 | 0.0769 | 563.7242 | 1.0000 | CN | 100 | 341.9185 | 341.9185 | 0.0000 | 0.0000 | 0 | 26.2903 | 0.0769 | 280.5044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @HITGE1 | 86.8795 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0034 | 0 | 36 | 36 | 2.4133 | 17.1364 | 16865774.0000 | 40.3176 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 140359 | 0.1725 | 338731.1795 | GS | connect | availability | 0 | 2.1357 | 1.9036 | 0.9036 | -0.0314 | 715.5571 | 1.0000 | CN | 100 | 86.8795 | 86.8795 | 0.0000 | 0.0000 | 0 | -2.7300 | 0.0314 | 185.5467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @SHANG386 | -241057.4814 | -0.0024 | 0.0077 | -0.0000 | 0.2071 | 410.3996 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -37210 | -37210 | 6.4783 | 46.4372 | 722605.0000 | 4.6810 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 5513 | 0.2050 | 35714.8588 | GS | connect | availability | 0 | 1.2601 | 1.2367 | 0.2367 | -0.1699 | 872.4017 | 1.0000 | CN | 100 | -241057.4814 | 241057.4814 | 0.0000 | 0.0000 | 0 | 40952.6490 | 0.1699 | -303748.7011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @CHENG7 | -798448.2344 | -0.0080 | 0.0077 | -0.0000 | 0.1759 | 1154.3155 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0080 | 0 | -782998 | -782998 | 1.0197 | 7.3154 | 69512875.0000 | 70.9369 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 56855 | 0.2075 | 57976.8714 | GS | connect | availability | 0 | 1.7315 | 1.5775 | 0.5775 | -0.1320 | 3751.0970 | 1.0000 | CN | 100 | -798448.2344 | 798448.2344 | 0.0000 | 0.0000 | 0 | 105386.1791 | 0.1320 | -1382519.6797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @NEWHO21 | 171761.5234 | 0.0017 | 0.0077 | 10.9410 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0001 | 1.0000 | 0.0034 | 3700 | 72900 | 76600 | 2.3561 | 16.8762 | 5486371.0000 | 12.9160 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 143767 | 0.1600 | 338733.0444 | GS | connect | availability | 0 | 0.9363 | 0.9499 | -0.0501 | 0.1410 | 405.5725 | 1.0000 | CN | 100 | 180479.1865 | 180479.1865 | 8717.6631 | 8717.6631 | 1 | 25455.8503 | 0.1410 | 168991.2081 | 8162.7607 | 1229.5907 | 0 | 0.0000 |
| 742 | @IMONG9 | -830804.6819 | -0.0083 | 0.0077 | -0.0000 | 0.0925 | 631.6392 | -0.0083 | -0.0089 | -0.0006 | 1.0000 | 0.0365 | -196200 | -2849600 | -3045800 | 0.2916 | 2.0514 | 1395560000.0000 | 399.3628 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 9643933 | 0.0925 | 2811701.5329 | GS | connect | availability | 196200 | 1.1274 | 1.1376 | 0.1376 | -0.1499 | 5941.7808 | 1.0000 | CN | 100 | -888007.0536 | 888007.0536 | -57202.3718 | 57202.3718 | -1 | 133154.9163 | 0.1499 | -1001165.9596 | -64491.6808 | 8577.3835 | -196200 | -57202.3718 |
| 743 | @SICHU59 | -463201.3807 | -0.0046 | 0.0077 | -0.0000 | 0.2090 | 795.8525 | -0.0046 | -0.0051 | -0.0004 | 1.0000 | 0.0051 | -165000 | -1824441 | -1989441 | 0.2539 | 1.8179 | 94488000.0000 | 23.9616 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 164651 | 0.2050 | 41802.7059 | GS | connect | availability | 165000 | 0.9903 | 1.0608 | 0.0608 | -0.1635 | 1614.3598 | 1.0000 | CN | 100 | -505092.6931 | 505092.6931 | -41891.3124 | 41891.3124 | -1 | 82599.9597 | 0.1635 | -500207.4434 | -41486.1402 | 6850.6648 | -165000 | -41891.3124 |
| 744 | @HYGON1 | -1169.4458 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.5527 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2781 | 0 | -61 | -61 | 19.1712 | 137.4121 | 20963942.0000 | 401.8525 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1449327 | 0.0775 | 27785398.8218 | GS | connect | availability | 0 | 1.1841 | 1.2254 | 0.2254 | -0.0344 | 18715.3883 | 1.0000 | CN | 100 | -1169.4458 | 1169.4458 | 0.0000 | 0.0000 | 0 | 40.2700 | 0.0344 | -1384.7117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @TRINA7 | 195.9141 | 0.0000 | 0.0077 | 0.0125 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0071 | 0 | 89 | 89 | 2.2013 | 15.8546 | 29937278.0000 | 66.2119 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 322997 | 0.0800 | 711007.5182 | GS | connect | availability | 0 | 1.7913 | 1.6712 | 0.6712 | -0.0567 | 3406.1526 | 1.0000 | CN | 100 | 195.9141 | 195.9141 | 0.0000 | 0.0000 | 0 | -11.1105 | 0.0567 | 350.9431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @KINGC7 | -41.3654 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0348 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0040 | 0 | -13 | -13 | 3.1820 | 22.8380 | 2327838.0000 | 7.4162 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 124786 | 0.1475 | 397063.3628 | GS | connect | availability | 0 | 1.5089 | 1.4182 | 0.4182 | 0.0241 | 675.1735 | 1.0000 | CN | 100 | -41.3654 | 41.3654 | 0.0000 | 0.0000 | 0 | -0.9955 | 0.0241 | -62.4182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @NEWAY13 | 155675.5270 | 0.0016 | 0.0077 | 9.9163 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0345 | 0 | 37600 | 37600 | 4.1403 | 29.8133 | 4060922.0000 | 16.8890 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 833139 | 0.0450 | 3449450.8747 | GS | connect | availability | 0 | 1.3081 | 1.3054 | 0.3054 | 0.0837 | 3182.1306 | 1.0000 | CN | 100 | 155675.5270 | 155675.5270 | 0.0000 | 0.0000 | 0 | 13032.2793 | 0.0837 | 203646.3784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @NEWTR5 | 152461.6484 | 0.0015 | 0.0077 | 9.7116 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | -0.0000 | 1.0000 | 0.0000 | -800 | 88856 | 88056 | 1.7158 | 12.2711 | 8744918.0000 | 14.9695 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 288313 | 0.2100 | 494695.6339 | GS | connect | availability | 0 | 1.8749 | 1.7788 | 0.7788 | 0.0291 | 777.8263 | 1.0000 | CN | 100 | 151088.9857 | 151088.9857 | -1372.6627 | 1372.6627 | -1 | 4400.0080 | 0.0291 | 283279.1556 | -2573.6273 | -39.9746 | 0 | 0.0000 |
| 749 | @SUZHO69 | 117.4463 | 0.0000 | 0.0077 | 0.0075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0072 | 0 | 48 | 48 | 2.4468 | 17.5499 | 4457887.0000 | 10.9137 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 293275 | 0.1850 | 717584.7316 | GS | connect | availability | 0 | 1.5166 | 1.4335 | 0.4335 | -0.0097 | 1179.3017 | 1.0000 | CN | 100 | 117.4463 | 117.4463 | 0.0000 | 0.0000 | 0 | -1.1399 | 0.0097 | 178.1203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @YANGL1 | -35.2652 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0449 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0070 | 0 | -64 | -64 | 0.5510 | 3.9606 | 24015981.0000 | 13.2687 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1268909 | 0.1300 | 699191.7058 | GS | connect | availability | 0 | 0.8378 | 0.9040 | -0.0960 | 0.0390 | 680.0183 | 1.0000 | CN | 100 | -35.2652 | 35.2652 | 0.0000 | 0.0000 | 0 | -1.3739 | 0.0390 | -29.5463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @ZHEJI23 | 90.5539 | 0.0000 | 0.0077 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0242 | 0 | 62 | 62 | 1.4605 | 10.4816 | 18051934.0000 | 26.3949 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 1653161 | 0.1575 | 2414518.7366 | GS | connect | availability | 0 | 0.8152 | 0.9296 | -0.0704 | 0.0268 | 4751.6429 | 1.0000 | CN | 100 | 90.5539 | 90.5539 | 0.0000 | 0.0000 | 0 | 2.4297 | 0.0268 | 73.8220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @CANNY1 | 691113.8621 | 0.0069 | 0.0077 | 44.0230 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0163 | 0 | 679600 | 679600 | 1.0169 | 7.3016 | 10322395.0000 | 10.5140 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 1596422 | 0.1550 | 1623468.7670 | GS | connect | availability | 0 | 1.3506 | 1.3439 | 0.3439 | 0.0698 | 812.3193 | 1.0000 | CN | 100 | 691113.8621 | 691113.8621 | 0.0000 | 0.0000 | 0 | 48222.1663 | 0.0698 | 933399.3184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @GUANG63 | 86563.5444 | 0.0009 | 0.0077 | 5.5140 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 61500 | 61500 | 1.4075 | 10.1288 | 13863125.0000 | 19.5879 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9125 | 1.0372 | 0.0372 | 0.0445 | 518.7256 | 1.0000 | CN | 100 | 86563.5444 | 86563.5444 | 0.0000 | 0.0000 | 0 | 3852.1667 | 0.0445 | 78986.9375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @YUNNA10 | -625.7334 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0514 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2063 | 0 | -80 | -80 | 7.8217 | 56.2556 | 7756195.0000 | 60.8672 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 2634815 | 0.0100 | 20608645.5939 | GS | connect | availability | 0 | 0.6182 | 0.7485 | -0.2515 | 0.0306 | 5721.9223 | 1.0000 | CN | 100 | -625.7334 | 625.7334 | 0.0000 | 0.0000 | 0 | -19.1630 | 0.0306 | -386.8463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @CONTE31 | -1283087.5858 | -0.0128 | 0.0077 | -0.0000 | 0.0005 | 5.2730 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | -33878 | -33878 | 37.8738 | 271.8728 | 21328153.0000 | 808.8868 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 13964701 | 0.0005 | 528895876.1616 | GS | connect | availability | 0 | 1.4933 | 1.4239 | 0.4239 | -0.0725 | 128415.3414 | 1.0000 | CN | 100 | -1283087.5858 | 1283087.5858 | 0.0000 | 0.0000 | 0 | 93036.2000 | 0.0725 | -1916054.3760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @SHANG245 | 166163.5988 | 0.0017 | 0.0077 | 10.5844 | 0.0000 | -0.0000 | 0.0017 | 0.0015 | -0.0001 | 1.0000 | 0.0245 | -1500 | 21800 | 20300 | 7.6222 | 54.3554 | 5518594.0000 | 41.8446 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 320582 | 0.1100 | 2443534.8093 | GS | connect | availability | 0 | 1.7586 | 1.6285 | 0.6285 | 0.0727 | 1986.3644 | 1.0000 | CN | 100 | 154730.3237 | 154730.3237 | -11433.2751 | 11433.2751 | -1 | 11248.1258 | 0.0727 | 272115.8819 | -20107.0849 | -831.1423 | 0 | 0.0000 |
| 757 | @GUANG7 | -751968.0835 | -0.0075 | 0.0077 | -0.0000 | 0.1521 | 940.1083 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0192 | 0 | -820475 | -820475 | 0.9165 | 6.6125 | 24728508.0000 | 22.8104 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1268253 | 0.1600 | 1162358.1191 | GS | connect | availability | 0 | 0.8004 | 0.8452 | -0.1548 | -0.1283 | 899.7918 | 1.0000 | CN | 100 | -751968.0835 | 751968.0835 | 0.0000 | 0.0000 | 0 | 96490.3159 | 0.1283 | -601880.1955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @NARIT1 | 189.0648 | 0.0000 | 0.0077 | 0.0120 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1719 | 0 | 62 | 62 | 3.0494 | 21.9203 | 41137301.0000 | 125.7914 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 5630261 | 0.0275 | 17169095.2784 | GS | connect | availability | 0 | 0.1947 | 0.5211 | -0.4789 | 0.0588 | 10532.1203 | 1.0000 | CN | 100 | 189.0648 | 189.0648 | 0.0000 | 0.0000 | 0 | 11.1243 | 0.0588 | 36.8176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @PIOTE1 | -1169457.4200 | -0.0117 | 0.0077 | -0.0000 | 0.1875 | 1802.2460 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0193 | 0 | -51124 | -51124 | 22.8749 | 163.1332 | 2892137.0000 | 65.8158 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 33078 | 0.1850 | 756656.6101 | GS | connect | availability | 0 | 1.1938 | 1.2363 | 0.2363 | -0.1838 | 5950.8666 | 1.0000 | CN | 100 | -1169457.4200 | 1169457.4200 | 0.0000 | 0.0000 | 0 | 214947.9088 | 0.1838 | -1396077.0173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @XINXI1 | -4.7081 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0041 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0069 | 0 | -9 | -9 | 0.5231 | 3.7667 | 63474719.0000 | 33.3527 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1308386 | 0.1150 | 684440.7549 | GS | connect | availability | 0 | 0.9800 | 1.0472 | 0.0472 | -0.0654 | 1223.1959 | 1.0000 | CN | 100 | -4.7081 | 4.7081 | 0.0000 | 0.0000 | 0 | 0.3080 | 0.0654 | -4.6139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @VANCH1 | -229.6588 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.3067 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.4165 | 31.6185 | 3221417.0000 | 14.2088 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9518 | 1.7806 | 0.7806 | -0.1271 | 1064.2709 | 1.0000 | CN | 100 | -229.6588 | 229.6588 | 0.0000 | 0.0000 | 0 | 29.1996 | 0.1271 | -448.2570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @WUHAN37 | -216958.1138 | -0.0022 | 0.0077 | -0.0000 | 0.1600 | 285.3148 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0422 | 0 | -26700 | -26700 | 8.1258 | 58.3906 | 4349250.0000 | 35.4263 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 492445 | 0.1600 | 4001495.8186 | GS | connect | availability | 0 | 1.9499 | 1.7541 | 0.7541 | -0.0951 | 2273.1309 | 1.0000 | CN | 100 | -216958.1138 | 216958.1138 | 0.0000 | 0.0000 | 0 | 20623.1019 | 0.0951 | -423048.7880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @BANKO594 | 24.3508 | 0.0000 | 0.0077 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.5219 | 11.0912 | 101789940.0000 | 157.4897 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2811 | 0.4559 | -0.5441 | 0.1199 | 15353.7502 | 1.0000 | CN | 100 | 24.3508 | 24.3508 | 0.0000 | 0.0000 | 0 | 2.9188 | 0.1199 | 6.8459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @DAQIN5 | -41.5175 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0256 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0687 | 0 | -46 | -46 | 0.9026 | 6.5448 | 146751000.0000 | 133.9819 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 7605019 | 0.0825 | 6863937.3314 | GS | connect | availability | 0 | 0.2200 | 0.4536 | -0.5464 | 0.0003 | 9273.7930 | 1.0000 | CN | 100 | -41.5175 | 41.5175 | 0.0000 | 0.0000 | 0 | -0.0111 | 0.0003 | -9.1351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @BEIJI104 | -946792.6067 | -0.0095 | 0.0077 | -0.0000 | 0.1550 | 1206.1878 | -0.0095 | -0.0099 | -0.0004 | 1.0000 | 0.0666 | -14700 | -312771 | -327471 | 3.0271 | 21.4469 | 20861524.0000 | 62.4136 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1885478 | 0.1550 | 5707551.6285 | GS | connect | availability | 14700 | 2.4785 | 2.1343 | 1.1343 | -0.1634 | 1481.8523 | 1.0000 | CN | 100 | -991291.1417 | 991291.1417 | -44498.5351 | 44498.5351 | -1 | 161993.2648 | 0.1634 | -2456964.1905 | -110291.8231 | 7271.7920 | -14700 | -44498.5351 |
| 766 | @BEIJI107 | -139.4201 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.1518 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0297 | 0 | -52 | -52 | 2.6812 | 18.8850 | 98670125.0000 | 259.9389 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1107620 | 0.1325 | 2969702.3531 | GS | connect | availability | 0 | 2.4135 | 2.0882 | 1.0882 | -0.0639 | 1639.6200 | 1.0000 | CN | 100 | -139.4201 | 139.4201 | 0.0000 | 0.0000 | 0 | 8.9158 | 0.0639 | -336.4837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @BEIJI25 | -17310.2880 | -0.0002 | 0.0077 | -0.0000 | 0.2075 | 29.5223 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -7829 | -7829 | 2.2110 | 15.8721 | 17379184.0000 | 38.4798 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4960 | 1.3833 | 0.3833 | -0.1461 | 1016.8507 | 1.0000 | CN | 100 | -17310.2880 | 17310.2880 | 0.0000 | 0.0000 | 0 | 2529.3528 | 0.1461 | -25895.4004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @FOSHA5 | -2.7286 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0039 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0014 | 0 | -3 | -3 | 0.9095 | 6.4774 | 41953915.0000 | 37.9090 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 156067 | 0.1750 | 141947.3917 | GS | connect | availability | 0 | 1.8080 | 1.6672 | 0.6672 | 0.0033 | 747.0669 | 1.0000 | CN | 100 | -2.7286 | 2.7286 | 0.0000 | 0.0000 | 0 | -0.0090 | 0.0033 | -4.9331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @SHANG316 | -479252.1619 | -0.0048 | 0.0077 | -0.0000 | 0.1375 | 541.6206 | -0.0048 | -0.0062 | -0.0014 | 1.0000 | 0.0117 | -26200 | -92403 | -118603 | 5.1865 | 37.3628 | 11778383.0000 | 61.3894 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 133790 | 0.1875 | 693907.6300 | GS | connect | availability | 26200 | 1.6015 | 1.4405 | 0.4405 | -0.1872 | 3736.4404 | 1.0000 | CN | 100 | -615139.5967 | 615139.5967 | -135887.4348 | 135887.4348 | -1 | 115142.5572 | 0.1872 | -985140.2892 | -217622.4512 | 25435.5708 | -26200 | -135887.4348 |
| 770 | @DASHE1 | -189.4944 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0389 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0040 | 0 | -80 | -80 | 2.3687 | 17.1085 | 5271176.0000 | 12.5802 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 170336 | 0.0550 | 403471.3799 | GS | connect | availability | 0 | 0.9080 | 0.8996 | -0.1004 | 0.0065 | 2697.5656 | 1.0000 | CN | 100 | -189.4944 | 189.4944 | 0.0000 | 0.0000 | 0 | -1.2319 | 0.0065 | -172.0584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @SHENZ323 | -348.6982 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.4586 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0063 | 0 | -81 | -81 | 4.3049 | 30.9468 | 3749117.0000 | 16.1850 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 146601 | 0.1700 | 631104.9318 | GS | connect | availability | 0 | 2.2230 | 1.9546 | 0.9546 | -0.0898 | 831.9338 | 1.0000 | CN | 100 | -348.6982 | 348.6982 | 0.0000 | 0.0000 | 0 | 31.3220 | 0.0898 | -775.1681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @STARP20 | -69463.1720 | -0.0007 | 0.0077 | -0.0000 | 0.0525 | 29.9738 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0105 | 0 | -6060 | -6060 | 11.4626 | 82.0407 | 2377977.0000 | 27.2148 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 85230 | 0.0500 | 976954.8103 | GS | connect | availability | 0 | 1.6528 | 1.5697 | 0.5697 | -0.1472 | 1262.6914 | 1.0000 | CN | 100 | -69463.1720 | 69463.1720 | 0.0000 | 0.0000 | 0 | 10222.2713 | 0.1472 | -114808.7202 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @BANKO53 | -612183.2842 | -0.0061 | 0.0077 | -0.0000 | 0.0010 | 5.0316 | -0.0061 | 0.0000 | 0.0061 | 1.0000 | 0.3806 | 631400 | -631434 | -34 | 0.9695 | 7.0510 | 199920130.0000 | 196.6418 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 38590283 | 0.0010 | 37413769.5847 | GS | connect | availability | 0 | 0.4357 | 0.5636 | -0.4364 | 0.0513 | 16808.6813 | 1.0000 | CN | 100 | -32.9634 | 32.9634 | 612150.3207 | 612150.3207 | 1 | -1.6895 | 0.0513 | -14.3623 | 266715.5075 | 31374.9792 | 0 | 0.0000 |
| 774 | @BEIJI198 | -366.8663 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.5955 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.0315 | 28.6451 | 9312699.0000 | 37.2130 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2986 | 1.3074 | 0.3074 | -0.0112 | 603.9388 | 1.0000 | CN | 100 | -366.8663 | 366.8663 | 0.0000 | 0.0000 | 0 | 4.0941 | 0.0112 | -476.4289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @NINGB73 | -960047.8369 | -0.0096 | 0.0077 | -0.0000 | 0.1037 | 818.4210 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.0236 | 0 | -107500 | -107500 | 8.9307 | 63.5484 | 13303661.0000 | 117.9355 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 156803 | 0.1575 | 1400357.0323 | GS | connect | availability | 0 | 1.7262 | 1.5950 | 0.5950 | -0.1635 | 3281.0124 | 1.0000 | CN | 100 | -960047.8369 | 960047.8369 | 0.0000 | 0.0000 | 0 | 156958.8766 | 0.1635 | -1657262.7752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @SINOH12 | -26.7697 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0017 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1650 | 0 | -38 | -38 | 0.7045 | 5.0835 | 185254750.0000 | 131.3714 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 23394529 | 0.0075 | 16480652.6733 | GS | connect | availability | 0 | 0.8196 | 0.8760 | -0.1240 | -0.0226 | 5703.5653 | 1.0000 | CN | 100 | -26.7697 | 26.7697 | 0.0000 | 0.0000 | 0 | 0.6043 | 0.0226 | -21.9395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @YOUNG11 | -287051.1048 | -0.0029 | 0.0077 | -0.0000 | 0.0700 | 165.1527 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0857 | 0 | -274000 | -274000 | 1.0476 | 7.4979 | 24749188.0000 | 25.8863 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 7899215 | 0.0700 | 8275468.5857 | GS | connect | availability | 0 | 0.7005 | 0.8237 | -0.1763 | -0.0668 | 2954.6354 | 1.0000 | CN | 100 | -287051.1048 | 287051.1048 | 0.0000 | 0.0000 | 0 | 19170.4148 | 0.0668 | -201089.3928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @GUIZH5 | -14546.3788 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 24.8086 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -21412 | -21412 | 0.6794 | 4.8660 | 17471950.0000 | 11.8599 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8189 | 0.8585 | -0.1415 | -0.2361 | 802.0778 | 1.0000 | CN | 100 | -14546.3788 | 14546.3788 | 0.0000 | 0.0000 | 0 | 3434.7881 | 0.2361 | -11912.3633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @XIZAN1 | 1278188.1289 | 0.0128 | 0.0077 | 81.4188 | 0.0000 | -0.0000 | 0.0128 | 0.0131 | 0.0003 | 1.0000 | 0.0152 | 5700 | 245980 | 251680 | 5.1963 | 37.2952 | 3705570.0000 | 19.2787 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 291848 | 0.1125 | 1516532.4377 | GS | connect | availability | 0 | 1.1836 | 1.1587 | 0.1587 | 0.1421 | 837.4351 | 1.0000 | CN | 100 | 1307807.0911 | 1307807.0911 | 29618.9623 | 29618.9623 | 1 | 185860.8899 | 0.1421 | 1547892.3425 | 35056.3666 | 4209.3415 | 0 | 0.0000 |
| 780 | @SHANG17 | -32.5310 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0241 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0408 | 0 | -22 | -22 | 1.4787 | 10.6100 | 25083907.0000 | 37.1261 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 2753803 | 0.1525 | 4071997.2913 | GS | connect | availability | 0 | -0.0302 | 0.2483 | -0.7517 | -0.0901 | 1004.7327 | 1.0000 | CN | 100 | -32.5310 | 32.5310 | 0.0000 | 0.0000 | 0 | 2.9307 | 0.0901 | 0.9837 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @JINHU2 | -292.2140 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.2882 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0029 | 0 | -95 | -95 | 3.0759 | 21.9264 | 25473000.0000 | 77.9141 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 94421 | 0.1425 | 290433.0086 | GS | connect | availability | 0 | 2.3035 | 1.9820 | 0.9820 | -0.1151 | 1481.9863 | 1.0000 | CN | 100 | -292.2140 | 292.2140 | 0.0000 | 0.0000 | 0 | 33.6227 | 0.1151 | -673.1255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @SHAND206 | -154.6171 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1716 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.6814 | 26.3177 | 1162579.0000 | 4.2681 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7398 | 1.5882 | 0.5882 | -0.0254 | 399.7640 | 1.0000 | CN | 100 | -154.6171 | 154.6171 | 0.0000 | 0.0000 | 0 | 3.9280 | 0.0254 | -269.0080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @SKYVE1 | -836968.4776 | -0.0084 | 0.0077 | -0.0000 | 0.1875 | 1289.8487 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0095 | 0 | -72655 | -72655 | 11.5198 | 81.8386 | 2532338.0000 | 28.9100 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 9479 | 0.1875 | 109195.8461 | GS | connect | availability | 0 | 1.3473 | 1.3310 | 0.3310 | -0.1675 | 3037.8227 | 1.0000 | CN | 100 | -836968.4776 | 836968.4776 | 0.0000 | 0.0000 | 0 | 140154.9601 | 0.1675 | -1127654.0755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @CANSI4 | -665.8572 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 3.1742 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 8.6475 | 61.7030 | 2180201.0000 | 18.7660 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8779 | 1.6447 | 0.6447 | -0.1886 | 942.9234 | 1.0000 | CN | 100 | -665.8572 | 665.8572 | 0.0000 | 0.0000 | 0 | 125.6072 | 0.1886 | -1250.4322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @SHANG360 | -110.3138 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.1813 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0347 | 0 | -91 | -91 | 1.2122 | 8.5559 | 15618915.0000 | 18.6417 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 2861617 | 0.1750 | 3468965.4076 | GS | connect | availability | 0 | 2.2048 | 1.9739 | 0.9739 | -0.0550 | 630.3646 | 1.0000 | CN | 100 | -110.3138 | 110.3138 | 0.0000 | 0.0000 | 0 | 6.0637 | 0.0550 | -243.2251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @THEPE2 | 8.2806 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 1.1829 | 8.6436 | 165570320.0000 | 199.6392 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9899 | 1.0156 | 0.0156 | 0.1950 | 41991.8921 | 1.0000 | CN | 100 | 8.2806 | 8.2806 | 0.0000 | 0.0000 | 0 | 1.6146 | 0.1950 | 8.1968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @SHAND33 | -178.1030 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0915 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0676 | 0 | -41 | -41 | 4.3440 | 31.1653 | 35092649.0000 | 152.5654 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1554086 | 0.0750 | 6750910.6779 | GS | connect | availability | 0 | 0.4661 | 0.6737 | -0.3263 | 0.0230 | 7536.5047 | 1.0000 | CN | 100 | -178.1030 | 178.1030 | 0.0000 | 0.0000 | 0 | -4.1026 | 0.0230 | -83.0158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @XINHU7 | 257104.4497 | 0.0026 | 0.0077 | 16.3772 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0072 | 1800 | 124700 | 126500 | 2.0618 | 14.7896 | 3206299.0000 | 6.6150 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 349130 | 0.0100 | 719830.6056 | GS | connect | availability | 0 | 0.4814 | 0.7136 | -0.2864 | 0.1355 | 244.9102 | 1.0000 | CN | 100 | 260815.6607 | 260815.6607 | 3711.2110 | 3711.2110 | 1 | 35336.7763 | 0.1355 | 125548.1877 | 1786.4564 | 502.8158 | 0 | 0.0000 |
| 789 | @CHENG42 | 876217.4944 | 0.0088 | 0.0077 | 55.8139 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.0109 | 0 | 1137900 | 1137900 | 0.7700 | 5.5137 | 24788403.0000 | 19.0660 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 1417142 | 0.1025 | 1091242.2994 | GS | connect | availability | 0 | 0.9368 | 0.9298 | -0.0702 | 0.1546 | 764.4861 | 1.0000 | CN | 100 | 876217.4944 | 876217.4944 | 0.0000 | 0.0000 | 0 | 135486.4880 | 0.1546 | 820827.5716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @GUIZH14 | 8.1021 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0052 | 0 | 16 | 16 | 0.5064 | 3.6279 | 21188731.0000 | 10.7233 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 1022492 | 0.1375 | 517768.0802 | GS | connect | availability | 0 | 1.3670 | 1.2870 | 0.2870 | 0.0459 | 620.1248 | 1.0000 | CN | 100 | 8.1021 | 8.1021 | 0.0000 | 0.0000 | 0 | 0.3720 | 0.0459 | 11.0755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @WILLF1 | 322.2548 | 0.0000 | 0.0077 | 0.0205 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0002 | 0 | 65 | 65 | 4.9578 | 35.5590 | 1414011.0000 | 7.0141 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 3527 | 0.1825 | 17486.0419 | GS | connect | availability | 0 | 1.2400 | 1.3131 | 0.3131 | 0.0547 | 975.0641 | 1.0000 | CN | 100 | 322.2548 | 322.2548 | 0.0000 | 0.0000 | 0 | 17.6391 | 0.0547 | 399.6097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @ZHEJI261 | -29.0756 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0436 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -19 | -19 | 1.5303 | 10.9685 | 4020612.0000 | 6.1519 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2812 | 1.2725 | 0.2725 | -0.1227 | 1577.9852 | 1.0000 | CN | 100 | -29.0756 | 29.0756 | 0.0000 | 0.0000 | 0 | 3.5675 | 0.1227 | -37.2509 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @NORIN1 | -109.8549 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1648 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.5694 | 11.1746 | 27276325.0000 | 42.5193 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4194 | 1.3112 | 0.3112 | 0.0700 | 807.0648 | 1.0000 | CN | 100 | -109.8549 | 109.8549 | 0.0000 | 0.0000 | 0 | -7.6857 | 0.0700 | -155.9283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @HUNAN30 | -325493.7309 | -0.0033 | 0.0077 | -0.0000 | 0.1800 | 481.5524 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -77109 | -77109 | 4.2212 | 30.1652 | 70017500.0000 | 294.6332 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9605 | 1.7611 | 0.7611 | -0.0862 | 5302.3544 | 1.0000 | CN | 100 | -325493.7309 | 325493.7309 | 0.0000 | 0.0000 | 0 | 28073.6260 | 0.0862 | -638117.1814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @GUANG72 | -60758.8703 | -0.0006 | 0.0077 | -0.0000 | 0.0950 | 47.4419 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0040 | 0 | -136537 | -136537 | 0.4450 | 3.1927 | 18340954.0000 | 8.1686 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 755011 | 0.1375 | 335979.3713 | GS | connect | availability | 0 | 1.1151 | 1.1172 | 0.1172 | -0.1113 | 467.3238 | 0.9999 | CN | 100 | -60758.8703 | 60758.8703 | 0.0000 | 0.0000 | 0 | 6761.3782 | 0.1113 | -67754.2673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @SHENZ287 | 168685.1421 | 0.0017 | 0.0077 | 10.7450 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0141 | 0 | 16029 | 16029 | 10.5237 | 75.9778 | 5170813.0000 | 54.8043 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 134231 | 0.1700 | 1412613.0958 | GS | connect | availability | 0 | 1.0818 | 1.1264 | 0.1264 | 0.0793 | 5400.3425 | 1.0000 | CN | 100 | 168685.1421 | 168685.1421 | 0.0000 | 0.0000 | 0 | 13374.5601 | 0.0793 | 182480.9246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @ASYMC1 | -856.8679 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.1409 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0146 | 0 | -63 | -63 | 13.6011 | 95.9189 | 12307891.0000 | 164.6859 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 107345 | 0.0800 | 1460007.6841 | GS | connect | availability | 0 | 1.7177 | 1.5226 | 0.5226 | -0.0276 | 2944.3110 | 1.0000 | CN | 100 | -856.8679 | 856.8679 | 0.0000 | 0.0000 | 0 | 23.6543 | 0.0276 | -1471.8683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @PHARM149 | -137.6150 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1810 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0064 | 0 | -25 | -25 | 5.5046 | 39.5852 | 16970583.0000 | 93.7127 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 116630 | 0.1675 | 642001.6423 | GS | connect | availability | 0 | 2.3922 | 2.0047 | 1.0047 | -0.0103 | 1099.4361 | 1.0000 | CN | 100 | -137.6150 | 137.6150 | 0.0000 | 0.0000 | 0 | 1.4146 | 0.0103 | -329.2045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @HITEV1 | 378807.9933 | 0.0038 | 0.0077 | 24.1296 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0 | 111200 | 111200 | 3.4065 | 24.3396 | 2734900.0000 | 9.2859 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7828 | 1.6319 | 0.6319 | 0.0570 | 669.0837 | 1.0000 | CN | 100 | 378807.9933 | 378807.9933 | 0.0000 | 0.0000 | 0 | 21602.0498 | 0.0570 | 675341.3178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @JIAJI3 | 52619.2964 | 0.0005 | 0.0077 | 3.3518 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0069 | 0 | 36200 | 36200 | 1.4536 | 10.3905 | 3402900.0000 | 4.9324 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 471276 | 0.1150 | 685033.4678 | GS | connect | availability | 0 | 1.0631 | 1.0156 | 0.0156 | 0.0935 | 278.3613 | 1.0000 | CN | 100 | 52619.2964 | 52619.2964 | 0.0000 | 0.0000 | 0 | 4922.3878 | 0.0935 | 55941.2104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @EDIFI2 | 349184.2925 | 0.0035 | 0.0077 | 22.2426 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 188348 | 188348 | 1.8539 | 13.3204 | 13051672.0000 | 24.2523 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8654 | 1.6862 | 0.6862 | 0.0443 | 1648.3435 | 1.0000 | CN | 100 | 349184.2925 | 349184.2925 | 0.0000 | 0.0000 | 0 | 15479.2177 | 0.0443 | 651376.4803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @GUANG280 | -331.9793 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.4775 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 4.8113 | 34.5327 | 4415231.0000 | 21.2693 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5271 | 1.4905 | 0.4905 | -0.0522 | 3348.7408 | 1.0000 | CN | 100 | -331.9793 | 331.9793 | 0.0000 | 0.0000 | 0 | 17.3252 | 0.0522 | -506.9594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @GANSU6 | -2.5486 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -7 | -7 | 0.3641 | 2.5921 | 71064813.0000 | 25.6966 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0540 | 0.0540 | -0.2351 | 974.2707 | 1.0000 | CN | 100 | -2.5486 | 2.5486 | 0.0000 | 0.0000 | 0 | 0.5992 | 0.2351 | -2.7999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @CHINA565 | 201.8330 | 0.0000 | 0.0077 | 0.0129 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3610 | 0 | 95 | 95 | 2.1246 | 15.3570 | 87435188.0000 | 187.3102 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 16978022 | 0.0200 | 36070793.8828 | GS | connect | availability | 0 | 0.8669 | 0.9053 | -0.0947 | 0.1013 | 10984.1213 | 1.0000 | CN | 100 | 201.8330 | 201.8330 | 0.0000 | 0.0000 | 0 | 20.4488 | 0.1013 | 174.9658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @TAIYA1 | 365868.2811 | 0.0037 | 0.0077 | 23.3053 | 0.0000 | -0.0000 | 0.0037 | 0.0035 | -0.0002 | 1.0000 | 0.0000 | -6400 | 131400 | 125000 | 2.7844 | 19.9836 | 64067215.0000 | 178.5987 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3996 | 1.3685 | 0.3685 | 0.0704 | 5651.2479 | 1.0000 | CN | 100 | 348048.2126 | 348048.2126 | -17820.0685 | 17820.0685 | -1 | 24488.5597 | 0.0704 | 487131.4864 | -24941.1321 | -1253.8143 | 0 | 0.0000 |
| 806 | @APTME1 | -205.7599 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.2072 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0146 | 0 | -5 | -5 | 41.1520 | 296.5854 | 856969.0000 | 35.4555 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 35486 | 0.1375 | 1460319.1139 | GS | connect | availability | 0 | 0.5146 | 0.7025 | -0.2975 | -0.0267 | 4584.3674 | 1.0000 | CN | 100 | -205.7599 | 205.7599 | 0.0000 | 0.0000 | 0 | 5.4881 | 0.0267 | -105.8913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @GOERT1 | -253.1055 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.1144 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0404 | 0 | -80 | -80 | 3.1638 | 22.6868 | 46615700.0000 | 147.5279 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1276548 | 0.0600 | 4038766.7408 | GS | connect | availability | 0 | 1.8469 | 1.7100 | 0.7100 | 0.0541 | 9389.4914 | 1.0000 | CN | 100 | -253.1055 | 253.1055 | 0.0000 | 0.0000 | 0 | -13.6909 | 0.0541 | -467.4699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @KUAIJ1 | 258.1554 | 0.0000 | 0.0077 | 0.0164 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0338 | 0 | 95 | 95 | 2.7174 | 19.3196 | 8852340.0000 | 23.8575 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 1243404 | 0.0800 | 3378857.1326 | GS | connect | availability | 0 | 0.5923 | 0.7486 | -0.2514 | -0.0329 | 534.1914 | 1.0000 | CN | 100 | 258.1554 | 258.1554 | 0.0000 | 0.0000 | 0 | -8.4831 | 0.0329 | 152.8947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @CSPCI1 | -163053.9299 | -0.0016 | 0.0077 | -0.0000 | 0.1600 | 214.4271 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0164 | 300 | -23000 | -22700 | 7.0893 | 50.7470 | 4225020.0000 | 29.9094 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 208057 | 0.1700 | 1474978.7606 | GS | connect | availability | 0 | 1.5075 | 1.3500 | 0.3500 | -0.0893 | 2588.9715 | 1.0000 | CN | 100 | -160927.1395 | 160927.1395 | 2126.7904 | 2126.7904 | 1 | 14371.9051 | 0.0893 | -242599.6720 | 3206.1631 | -189.9371 | 0 | 0.0000 |
| 810 | @SHENZ332 | 144854.9556 | 0.0014 | 0.0077 | 9.2271 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0002 | 1.0000 | 0.0002 | -2400 | 22000 | 19600 | 6.5843 | 48.0161 | 21592598.0000 | 144.6307 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 3640 | 0.1925 | 23966.9108 | GS | connect | availability | 0 | 2.3810 | 2.0120 | 1.0120 | 0.0463 | 411.7173 | 1.0000 | CN | 100 | 129052.5968 | 129052.5968 | -15802.3588 | 15802.3588 | -1 | 5981.4961 | 0.0463 | 307280.6328 | -37626.1999 | -732.4281 | 0 | 0.0000 |
| 811 | @JIANG69 | -696422.0415 | -0.0070 | 0.0077 | -0.0000 | 0.1600 | 915.8427 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0401 | 0 | -532800 | -532800 | 1.3071 | 9.3945 | 7327379.0000 | 9.6026 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 2532403 | 0.1600 | 3310099.9757 | GS | connect | availability | 0 | 0.2449 | 0.4891 | -0.5109 | -0.0688 | 923.1845 | 1.0000 | CN | 100 | -696422.0415 | 696422.0415 | 0.0000 | 0.0000 | 0 | 47917.5667 | 0.0688 | -170566.4657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @SICCC1 | -193.8467 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.2350 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0048 | 0 | -24 | -24 | 8.0769 | 57.4314 | 3377919.0000 | 27.0625 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 59741 | 0.1775 | 482524.8808 | GS | connect | availability | 0 | 1.8656 | 1.7108 | 0.7108 | -0.1383 | 2568.3574 | 1.0000 | CN | 100 | -193.8467 | 193.8467 | 0.0000 | 0.0000 | 0 | 26.8037 | 0.1383 | -361.6486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @PUTAI1 | -66.4821 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0342 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0470 | 0 | -26 | -26 | 2.5570 | 18.4005 | 19130512.0000 | 49.1049 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1835775 | 0.0375 | 4694081.9690 | GS | connect | availability | 0 | 1.7764 | 1.6290 | 0.6290 | -0.0412 | 4371.7904 | 1.0000 | CN | 100 | -66.4821 | 66.4821 | 0.0000 | 0.0000 | 0 | 2.7395 | 0.0412 | -118.0966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @NANHU3 | 263612.5433 | 0.0026 | 0.0077 | 16.7918 | 0.0000 | -0.0000 | 0.0026 | 0.0024 | -0.0002 | 1.0000 | 0.0033 | -5400 | 68000 | 62600 | 3.8767 | 25.9685 | 51250590.0000 | 185.6584 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 85183 | 0.1600 | 330225.1070 | GS | connect | availability | 0 | 2.1340 | 1.8857 | 0.8857 | 0.0681 | 709.5045 | 1.0000 | CN | 100 | 242678.6061 | 242678.6061 | -20933.9373 | 20933.9373 | -1 | 16532.4601 | 0.0681 | 517875.9366 | -44673.0041 | -1426.1228 | 0 | 0.0000 |
| 815 | @CHANG97 | -130.5369 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0617 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0043 | 0 | -56 | -56 | 2.3310 | 16.6583 | 4621160.0000 | 10.7387 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 183111 | 0.0825 | 426834.7521 | GS | connect | availability | 0 | 1.0442 | 1.0476 | 0.0476 | -0.0005 | 499.7606 | 1.0000 | CN | 100 | -130.5369 | 130.5369 | 0.0000 | 0.0000 | 0 | 0.0632 | 0.0005 | -136.3116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @GUOTA24 | 172.1129 | 0.0000 | 0.0077 | 0.0110 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3440 | 0 | 62 | 62 | 2.7760 | 20.0890 | 255993690.0000 | 717.3918 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 12379684 | 0.0725 | 34366176.0144 | GS | connect | availability | 0 | 0.5162 | 0.7384 | -0.2616 | 0.0286 | 32150.7893 | 1.0000 | CN | 100 | 172.1129 | 172.1129 | 0.0000 | 0.0000 | 0 | 4.9247 | 0.0286 | 88.8370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @NINGB81 | -28971.2470 | -0.0003 | 0.0077 | -0.0000 | 0.1775 | 42.2663 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0049 | -500 | -13675 | -14175 | 2.1186 | 15.2082 | 1643300.0000 | 3.4833 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 219294 | 0.1525 | 464586.5183 | GS | connect | availability | 500 | 1.4144 | 1.3664 | 0.3664 | -0.1558 | 273.7014 | 0.9420 | CN | 100 | -30030.5248 | 30030.5248 | -1059.2778 | 1059.2778 | -1 | 4680.0095 | 0.1558 | -42475.6571 | -1498.2595 | 165.0797 | -500 | -1059.2778 |
| 818 | @SHAND94 | -772.7435 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.7939 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0128 | 0 | -95 | -95 | 8.1341 | 58.4976 | 2217763.0000 | 18.0976 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 157329 | 0.1225 | 1279736.3745 | GS | connect | availability | 0 | 0.6573 | 0.8450 | -0.1550 | -0.0081 | 6507.3133 | 1.0000 | CN | 100 | -772.7435 | 772.7435 | 0.0000 | 0.0000 | 0 | 6.2881 | 0.0081 | -507.9143 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @SHNNA1 | 150023.6654 | 0.0015 | 0.0077 | 9.5563 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0171 | 0 | 86800 | 86800 | 1.7284 | 12.3801 | 8751039.0000 | 15.1131 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 987308 | 0.0725 | 1706446.6022 | GS | connect | availability | 0 | 1.1817 | 1.1742 | 0.1742 | 0.0664 | 751.4006 | 1.0000 | CN | 100 | 150023.6654 | 150023.6654 | 0.0000 | 0.0000 | 0 | 9962.2372 | 0.0664 | 177284.6686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @LONGY5 | 133985.2906 | 0.0013 | 0.0077 | 8.5347 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 28800 | 28800 | 4.6523 | 33.6972 | 27168672.0000 | 127.7118 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4289 | 2.0960 | 1.0960 | 0.0426 | 408.8645 | 1.0000 | CN | 100 | 133985.2906 | 133985.2906 | 0.0000 | 0.0000 | 0 | 5707.8967 | 0.0426 | 325432.2932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @LANDK3 | 506719.3114 | 0.0051 | 0.0077 | 32.2773 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0047 | 500 | 103400 | 103900 | 4.9006 | 35.3044 | 1938763.0000 | 9.5482 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 96411 | 0.1975 | 472469.2024 | GS | connect | availability | 0 | 1.3886 | 1.2870 | 0.2870 | 0.1850 | 418.2346 | 1.0000 | CN | 100 | 509169.5982 | 509169.5982 | 2450.2868 | 2450.2868 | 1 | 94185.7201 | 0.1850 | 707048.6634 | 3402.5441 | 453.2518 | 0 | 0.0000 |
| 822 | @NINGB35 | -187385.9170 | -0.0019 | 0.0077 | -0.0000 | 0.1425 | 219.4725 | -0.0019 | -0.0014 | 0.0005 | 1.0000 | 0.0019 | 6500 | -26764 | -20264 | 7.0014 | 50.1051 | 4186867.0000 | 29.2644 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8323 | 0.9690 | -0.0310 | -0.0659 | 3274.1877 | 1.0000 | CN | 100 | -141876.7083 | 141876.7083 | 45509.2087 | 45509.2087 | 1 | 9343.3893 | 0.0659 | -118082.8987 | 37876.9661 | -2997.0406 | 0 | 0.0000 |
| 823 | @SHAND79 | -454952.3167 | -0.0045 | 0.0077 | -0.0000 | 0.2047 | 765.5764 | -0.0046 | -0.0045 | 0.0000 | 1.0000 | 0.0046 | 1100 | -248200 | -247100 | 1.8330 | 13.0993 | 12296083.0000 | 22.4690 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 433302 | 0.2075 | 794245.5630 | GS | connect | availability | 0 | 1.3274 | 1.2919 | 0.2919 | -0.0726 | 1603.8953 | 1.0000 | CN | 100 | -452936.0091 | 452936.0091 | 2016.3076 | 2016.3076 | 1 | 32880.4077 | 0.0726 | -601225.6616 | 2676.4396 | -146.3717 | 0 | 0.0000 |
| 824 | @SHANG26 | 353329.9704 | 0.0035 | 0.0077 | 22.5066 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 116400 | 116400 | 3.0355 | 21.7673 | 10122938.0000 | 30.7383 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6083 | 1.5242 | 0.5242 | 0.1184 | 954.7701 | 1.0000 | CN | 100 | 353329.9704 | 353329.9704 | 0.0000 | 0.0000 | 0 | 41832.0156 | 0.1184 | 568271.5327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @WUJIA1 | -390026.9648 | -0.0039 | 0.0077 | -0.0000 | 0.2263 | 725.3811 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -322483 | -322483 | 1.2094 | 8.6751 | 11584754.0000 | 14.0194 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 647322 | 0.2275 | 782903.3930 | GS | connect | availability | 0 | 1.0620 | 1.1034 | 0.1034 | -0.1853 | 2718.6222 | 1.0000 | CN | 100 | -390026.9648 | 390026.9648 | 0.0000 | 0.0000 | 0 | 72273.6462 | 0.1853 | -414196.1810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @CITIC13 | 362178.3351 | 0.0036 | 0.0077 | 23.0703 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0165 | 0 | 119700 | 119700 | 3.0257 | 21.6216 | 13379239.0000 | 40.3541 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 543787 | 0.1150 | 1645345.6165 | GS | connect | availability | 0 | 1.7509 | 1.5032 | 0.5032 | 0.0606 | 1431.8292 | 1.0000 | CN | 100 | 362178.3351 | 362178.3351 | 0.0000 | 0.0000 | 0 | 21945.8322 | 0.0606 | 634144.4943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 827 | @GUOGU3 | -585.7531 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.4814 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 15.4146 | 111.5109 | 3961431.0000 | 61.6223 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4997 | 2.1810 | 1.1810 | -0.1032 | 684.9797 | 1.0000 | CN | 100 | -585.7531 | 585.7531 | 0.0000 | 0.0000 | 0 | 60.4722 | 0.1032 | -1464.2345 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @SICHU48 | -610928.5940 | -0.0061 | 0.0077 | -0.0000 | 0.0700 | 351.4932 | -0.0061 | -0.0051 | 0.0010 | 1.0000 | 0.0253 | 117900 | -715600 | -597700 | 0.8537 | 6.1343 | 13417000.0000 | 11.4812 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 2241863 | 0.0700 | 1913943.8382 | GS | connect | availability | 0 | 0.3431 | 0.5079 | -0.4921 | -0.1506 | 387.7428 | 1.0000 | CN | 100 | -510273.9249 | 510273.9249 | 100654.6691 | 100654.6691 | 1 | 76865.8585 | 0.1506 | -175070.8878 | 34533.8090 | -15162.2632 | 0 | 0.0000 |
| 829 | @HEDYC1 | 1593443.3564 | 0.0159 | 0.0077 | 101.5002 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 1.0000 | 0.0408 | 0 | 1470100 | 1470100 | 1.0839 | 7.7808 | 120150320.0000 | 130.4121 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 3764599 | 0.1100 | 4080453.8916 | GS | connect | availability | 0 | 0.9945 | 1.0595 | 0.0595 | 0.1335 | 10957.7437 | 1.0000 | CN | 100 | 1593443.3564 | 1593443.3564 | 0.0000 | 0.0000 | 0 | 212745.8667 | 0.1335 | 1584727.5399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @PINGD1 | -1238350.9528 | -0.0124 | 0.0077 | -0.0000 | 0.1848 | 1881.3013 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.0212 | 0 | -1138100 | -1138100 | 1.0881 | 7.7894 | 34080407.0000 | 37.0320 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 807188 | 0.1875 | 878290.1581 | GS | connect | availability | 0 | 0.9333 | 0.9305 | -0.0695 | -0.1784 | 1508.1798 | 1.0000 | CN | 100 | -1238350.9528 | 1238350.9528 | 0.0000 | 0.0000 | 0 | 220938.2819 | 0.1784 | -1155729.8738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @YUNNA17 | 611713.1979 | 0.0061 | 0.0077 | 38.9653 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0000 | 0 | 400100 | 400100 | 1.5289 | 10.9387 | 3557065.0000 | 5.4278 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 270414 | 0.2100 | 413436.1727 | GS | connect | availability | 0 | 0.9351 | 1.0250 | 0.0250 | 0.0090 | 380.0801 | 1.0000 | CN | 100 | 611713.1979 | 611713.1979 | 0.0000 | 0.0000 | 0 | 5477.4395 | 0.0090 | 572033.9370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @HUNAN2 | -179866.2583 | -0.0018 | 0.0077 | -0.0000 | 0.2600 | 384.3717 | -0.0018 | -0.0013 | 0.0005 | 1.0000 | 0.0018 | 7600 | -27162 | -19562 | 6.6220 | 47.8916 | 19504356.0000 | 130.3046 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6434 | 1.4857 | 0.4857 | -0.2464 | 1484.6548 | 1.0000 | CN | 100 | -129539.1998 | 129539.1998 | 50327.0585 | 50327.0585 | 1 | 31913.6327 | 0.2464 | -212882.3101 | 82706.5513 | -12398.7122 | 0 | 0.0000 |
| 833 | @RGPHA1 | 12376.7024 | 0.0001 | 0.0077 | 0.7884 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0062 | -1700 | 1700 | 0 | 7.2804 | 52.4573 | 3518000.0000 | 25.7437 | 301333.ZK | SHE | CHN | CN | True | 0 | 2025-07-14 | 2025-07-14 | 85260 | 0.1450 | 620728.0279 | GS | connect | availability | 0 | 1.7182 | 1.6098 | 0.6098 | 0.0109 | 281.2606 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -12376.7024 | 12376.7024 | -1 | 0.0000 | 0.0109 | 0.0000 | -21265.4622 | -134.4858 | 0 | 0.0000 |
| 834 | @SAUTO1 | -235.1898 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.1643 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0723 | 0 | -99 | -99 | 2.3757 | 17.2523 | 51860356.0000 | 124.8106 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 3042161 | 0.0850 | 7227124.2690 | GS | connect | availability | 0 | 0.8237 | 0.9391 | -0.0609 | 0.0045 | 8524.6637 | 1.0000 | CN | 100 | -235.1898 | 235.1898 | 0.0000 | 0.0000 | 0 | -1.0594 | 0.0045 | -193.7302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @XUZHO2 | -112.0394 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0184 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.1550 | 8.2776 | 49559231.0000 | 57.2266 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7904 | 0.9354 | -0.0646 | -0.1528 | 9910.5345 | 1.0000 | CN | 100 | -112.0394 | 112.0394 | 0.0000 | 0.0000 | 0 | 17.1227 | 0.1528 | -88.5511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @ANHUI116 | 447333.9313 | 0.0045 | 0.0077 | 28.4946 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0034 | 0 | 371580 | 371580 | 1.2039 | 8.6495 | 7572602.0000 | 9.1370 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 280083 | 0.1950 | 337183.4584 | GS | connect | availability | 0 | 0.9937 | 1.0506 | 0.0506 | 0.0511 | 357.6773 | 1.0000 | CN | 100 | 447333.9313 | 447333.9313 | 0.0000 | 0.0000 | 0 | 22874.6387 | 0.0511 | 444501.6499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @CHONG37 | -19.6860 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.0340 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.2051 | 1.4771 | 400445570.0000 | 82.5130 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1956 | 1.1989 | 0.1989 | -0.1133 | 1193.3702 | 1.0000 | CN | 100 | -19.6860 | 19.6860 | 0.0000 | 0.0000 | 0 | 2.2308 | 0.1133 | -23.5367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @DALIA15 | -167.8359 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.1242 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0406 | 0 | -86 | -86 | 1.9516 | 14.1348 | 21942989.0000 | 43.2667 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 2080250 | 0.0900 | 4059774.8672 | GS | connect | availability | 0 | 0.8908 | 0.9812 | -0.0188 | -0.0420 | 5220.2000 | 1.0000 | CN | 100 | -167.8359 | 167.8359 | 0.0000 | 0.0000 | 0 | 7.0434 | 0.0420 | -149.5036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @HAFEI1 | -374597.6830 | -0.0037 | 0.0077 | -0.0000 | 0.1625 | 500.3188 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0306 | 0 | -69442 | -69442 | 5.3944 | 38.6247 | 7017379.0000 | 37.8102 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 497449 | 0.1625 | 2683437.1534 | GS | connect | availability | 0 | 0.9497 | 1.0173 | 0.0173 | -0.0780 | 2167.1863 | 1.0000 | CN | 100 | -374597.6830 | 374597.6830 | 0.0000 | 0.0000 | 0 | 29207.0200 | 0.0780 | -355744.9785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @HAINA25 | 270276.4391 | 0.0027 | 0.0077 | 17.2162 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 295800 | 295800 | 0.9137 | 6.5502 | 21829747.0000 | 19.9467 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0821 | 1.0379 | 0.0379 | 0.0629 | 549.8837 | 1.0000 | CN | 100 | 270276.4391 | 270276.4391 | 0.0000 | 0.0000 | 0 | 16993.4170 | 0.0629 | 292456.9953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @HUAYI4 | -19.3205 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.0333 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3864 | 2.7558 | 80202000.0000 | 30.8320 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1271 | 1.8683 | 0.8683 | -0.0376 | 1072.0973 | 1.0000 | CN | 100 | -19.3205 | 19.3205 | 0.0000 | 0.0000 | 0 | 0.7262 | 0.0376 | -41.0962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @CHINA221 | 433074.6957 | 0.0043 | 0.0077 | 27.5863 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0003 | 0 | 410108 | 410108 | 1.0560 | 7.5829 | 12940442.0000 | 13.6884 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 32462 | 0.1025 | 34279.9233 | GS | connect | availability | 0 | 0.7869 | 0.8673 | -0.1327 | 0.0918 | 1079.1425 | 1.0000 | CN | 100 | 433074.6957 | 433074.6957 | 0.0000 | 0.0000 | 0 | 39740.1573 | 0.0918 | 340793.5546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @CHINA284 | -2193493.4087 | -0.0219 | 0.0077 | -0.0000 | 0.1746 | 3148.2359 | -0.0220 | -0.0238 | -0.0018 | 1.0000 | 0.0522 | -192500 | -2326060 | -2518560 | 0.9430 | 6.7508 | 162870690.0000 | 153.3794 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 3204289 | 0.1675 | 3021670.4647 | GS | connect | availability | 192500 | 1.3941 | 1.3071 | 0.3071 | -0.1313 | 6143.8974 | 1.0000 | CN | 100 | -2375022.4670 | 2375022.4670 | -181529.0582 | 181529.0582 | -1 | 311865.9276 | 0.1313 | -3311120.9500 | -253077.4660 | 23836.7127 | -192500 | -181529.0582 |
| 844 | @FUJIA9 | -244118.4736 | -0.0024 | 0.0077 | -0.0000 | 0.1425 | 285.9196 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0081 | 0 | -146319 | -146319 | 1.6684 | 12.0147 | 9448129.0000 | 15.8353 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 336138 | 0.1450 | 560812.3038 | GS | connect | availability | 0 | 0.8503 | 0.9459 | -0.0541 | -0.0771 | 1949.4285 | 1.0000 | CN | 100 | -244118.4736 | 244118.4736 | 0.0000 | 0.0000 | 0 | 18822.9478 | 0.0771 | -207575.7218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @GZRES1 | 43083.7529 | 0.0004 | 0.0077 | 2.7444 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0001 | 0 | 19400 | 19400 | 2.2208 | 15.8729 | 2570264.0000 | 5.6912 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 5786 | 0.1250 | 12849.6183 | GS | connect | availability | 0 | 1.0892 | 1.0575 | 0.0575 | 0.0508 | 416.8339 | 1.0000 | CN | 100 | 43083.7529 | 43083.7529 | 0.0000 | 0.0000 | 0 | 2186.5821 | 0.0508 | 46926.8442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @NINGB44 | -819785.5646 | -0.0082 | 0.0077 | -0.0000 | 0.1000 | 673.7964 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0152 | 0 | -481300 | -481300 | 1.7033 | 12.1518 | 25149477.0000 | 42.6323 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 412152 | 0.1000 | 702007.6045 | GS | connect | availability | 0 | 1.0732 | 1.1277 | 0.1277 | -0.1241 | 1447.0473 | 1.0000 | CN | 100 | -819785.5646 | 819785.5646 | 0.0000 | 0.0000 | 0 | 101774.2320 | 0.1241 | -879809.9811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @PEAKI2 | -75662.4687 | -0.0008 | 0.0077 | -0.0000 | 0.1500 | 93.2825 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.0319 | -500 | -3966 | -4466 | 19.0778 | 134.0919 | 3708539.0000 | 69.3704 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 163182 | 0.1575 | 3113150.0185 | GS | connect | availability | 500 | 1.9645 | 1.7863 | 0.7863 | -0.1759 | 2377.9565 | 1.0000 | CN | 100 | -85201.3579 | 85201.3579 | -9538.8891 | 9538.8891 | -1 | 14986.0154 | 0.1759 | -167381.2348 | -18739.5023 | 1677.7895 | -500 | -9538.8891 |
| 848 | @QINGD8 | 439684.8510 | 0.0044 | 0.0077 | 28.0073 | 0.0000 | -0.0000 | 0.0044 | 0.0043 | -0.0001 | 1.0000 | 0.1163 | -1800 | 132600 | 130800 | 3.3159 | 23.6323 | 8054199.0000 | 26.5520 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 3503349 | 0.1000 | 11616662.7691 | GS | connect | availability | 0 | 0.9064 | 1.0083 | 0.0083 | 0.0364 | 2293.3753 | 1.0000 | CN | 100 | 433716.2784 | 433716.2784 | -5968.5726 | 5968.5726 | -1 | 15787.9104 | 0.0364 | 393119.0028 | -5409.8945 | -217.2648 | 0 | 0.0000 |
| 849 | @QUANT100 | -388065.2495 | -0.0039 | 0.0077 | -0.0000 | 0.1825 | 582.0979 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0185 | 0 | -10444 | -10444 | 37.1568 | 267.2136 | 1127821.0000 | 42.0405 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 39383 | 0.1825 | 1463344.8602 | GS | connect | availability | 0 | 1.7937 | 1.6906 | 0.6906 | -0.0942 | 2598.9478 | 1.0000 | CN | 100 | -388065.2495 | 388065.2495 | 0.0000 | 0.0000 | 0 | 36554.7333 | 0.0942 | -696078.5174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @SHANG411 | -1342981.6402 | -0.0134 | 0.0077 | -0.0000 | 0.1775 | 1959.2814 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.0290 | 0 | -76711 | -76711 | 17.5070 | 126.2641 | 3260465.0000 | 57.4286 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 88961 | 0.1775 | 1557442.7357 | GS | connect | availability | 0 | 0.7418 | 0.8589 | -0.1411 | -0.1224 | 8079.9920 | 1.0000 | CN | 100 | -1342981.6402 | 1342981.6402 | 0.0000 | 0.0000 | 0 | 164376.1392 | 0.1224 | -996236.0355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @YIHAI5 | 183351.7525 | 0.0018 | 0.0077 | 11.6793 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0163 | 0 | 43900 | 43900 | 4.1766 | 29.9409 | 8717594.0000 | 36.4108 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 391018 | 0.1275 | 1633116.9827 | GS | connect | availability | 0 | 1.2184 | 1.1381 | 0.1381 | 0.0554 | 2264.3697 | 1.0000 | CN | 100 | 183351.7525 | 183351.7525 | 0.0000 | 0.0000 | 0 | 10151.5778 | 0.0554 | 223404.5710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @DALIA3 | -54.9232 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.2618 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8077 | 5.8040 | 15803231.0000 | 12.7951 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7434 | 0.8832 | -0.1168 | -0.0241 | 738.1242 | 1.0000 | CN | 100 | -54.9232 | 54.9232 | 0.0000 | 0.0000 | 0 | 1.3226 | 0.0241 | -40.8312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @YUNNA2 | 170.3273 | 0.0000 | 0.0077 | 0.0108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0067 | 0 | 75 | 75 | 2.2710 | 16.2973 | 36734907.0000 | 83.5148 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 294107 | 0.1500 | 667926.1403 | GS | connect | availability | 0 | 1.3628 | 1.3032 | 0.3032 | 0.0847 | 4567.9867 | 1.0000 | CN | 100 | 170.3273 | 170.3273 | 0.0000 | 0.0000 | 0 | 14.4320 | 0.0847 | 232.1168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @ZHEJI344 | -233.1853 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.3354 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0049 | 0 | -60 | -60 | 3.8864 | 27.6406 | 2265526.0000 | 8.7354 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 126360 | 0.1750 | 491088.1451 | GS | connect | availability | 0 | 1.6327 | 1.4955 | 0.4955 | -0.1128 | 399.5863 | 1.0000 | CN | 100 | -233.1853 | 233.1853 | 0.0000 | 0.0000 | 0 | 26.3054 | 0.1128 | -380.7133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @GBITS1 | 535360.2008 | 0.0054 | 0.0077 | 34.1017 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0001 | 1.0000 | 0.0090 | 200 | 12100 | 12300 | 44.2446 | 318.2715 | 1790770.0000 | 79.5072 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 20393 | 0.0675 | 902281.0392 | GS | connect | availability | 0 | 1.2618 | 1.2767 | 0.2767 | 0.1692 | 3187.4329 | 1.0000 | CN | 100 | 544209.1297 | 544209.1297 | 8848.9289 | 8848.9289 | 1 | 92059.2451 | 0.1692 | 686699.9022 | 11165.8521 | 1496.8983 | 0 | 0.0000 |
| 856 | @HENGD2 | 103646.4963 | 0.0010 | 0.0077 | 6.6021 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 49500 | 49500 | 2.0939 | 14.9255 | 66519250.0000 | 138.4985 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5031 | 1.4626 | 0.4626 | 0.0387 | 1668.9995 | 1.0000 | CN | 100 | 103646.4963 | 103646.4963 | 0.0000 | 0.0000 | 0 | 4007.7639 | 0.0387 | 155794.4237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 857 | @ASRAA1 | -81925.3558 | -0.0008 | 0.0077 | -0.0000 | 0.0075 | 5.0502 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0658 | 0 | -7900 | -7900 | 10.3703 | 74.0240 | 6036180.0000 | 62.3309 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 626247 | 0.0675 | 6494368.1357 | GS | connect | availability | 0 | 1.9577 | 1.7769 | 0.7769 | -0.1213 | 3036.5335 | 1.0000 | CN | 100 | -81925.3558 | 81925.3558 | 0.0000 | 0.0000 | 0 | 9933.9263 | 0.1213 | -160389.0840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @GUANG14 | 1223624.6158 | 0.0122 | 0.0077 | 77.9432 | 0.0000 | -0.0000 | 0.0122 | 0.0121 | -0.0001 | 1.0000 | 0.0531 | -9400 | 779699 | 770299 | 1.5694 | 11.2518 | 12972122.0000 | 20.3611 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 3380712 | 0.0075 | 5305537.6781 | GS | connect | availability | 0 | 1.2146 | 1.1671 | 0.1671 | 0.1567 | 538.3525 | 1.0000 | CN | 100 | 1208872.6777 | 1208872.6777 | -14751.9381 | 14751.9381 | -1 | 189384.6928 | 0.1567 | 1468247.8377 | -17917.1071 | -2311.0716 | 0 | 0.0000 |
| 859 | @GUANG217 | -242.6154 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.2094 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.0327 | 21.7768 | 6911770.0000 | 20.9967 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5794 | 1.4588 | 0.4588 | -0.0769 | 1314.0119 | 1.0000 | CN | 100 | -242.6154 | 242.6154 | 0.0000 | 0.0000 | 0 | 18.6535 | 0.0769 | -383.1750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @SHNCH5 | 413489.3798 | 0.0041 | 0.0077 | 26.3387 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | -0.0001 | 1.0000 | 0.0130 | -2200 | 145300 | 143100 | 2.8458 | 20.4531 | 2992278.0000 | 8.5375 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 455770 | 0.1300 | 1297013.4524 | GS | connect | availability | 0 | 0.5717 | 0.6701 | -0.3299 | 0.1368 | 660.6760 | 1.0000 | CN | 100 | 407228.7010 | 407228.7010 | -6260.6788 | 6260.6788 | -1 | 55717.2609 | 0.1368 | 232807.1509 | -3579.1456 | -856.5896 | 0 | 0.0000 |
| 861 | @OLYMP120 | 28201.5169 | 0.0003 | 0.0077 | 1.7964 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 4.1473 | 29.7929 | 30173114.0000 | 125.4011 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2019 | 1.9515 | 0.9515 | 0.0840 | 1673.4541 | 1.0000 | CN | 100 | 28201.5169 | 28201.5169 | 0.0000 | 0.0000 | 0 | 2368.6290 | 0.0840 | 62097.0427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 862 | @SHAND103 | -114768.0753 | -0.0011 | 0.0077 | -0.0000 | 0.1175 | 110.8377 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 0.2023 | 5600 | -5663 | -63 | 20.2663 | 145.1434 | 31098864.0000 | 629.6664 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 991681 | 0.1175 | 20097707.8655 | GS | connect | availability | 0 | 2.3105 | 2.0445 | 1.0445 | 0.0136 | 20041.2524 | 1.0000 | CN | 100 | -1276.7771 | 1276.7771 | 113491.2982 | 113491.2982 | 1 | -17.3685 | 0.0136 | -2950.0032 | 262222.5101 | 1543.8628 | 0 | 0.0000 |
| 863 | @GUANG156 | -30.7817 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0519 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0075 | 0 | -34 | -34 | 0.9053 | 6.4698 | 26046497.0000 | 23.5076 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 828290 | 0.2075 | 749886.9694 | GS | connect | availability | 0 | 2.4991 | 2.0255 | 1.0255 | -0.0119 | 798.2038 | 1.0000 | CN | 100 | -30.7817 | 30.7817 | 0.0000 | 0.0000 | 0 | 0.3652 | 0.0119 | -76.9260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @STARW6 | -47088.1860 | -0.0005 | 0.0077 | -0.0000 | 0.2050 | 79.3404 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0010 | 0 | -34200 | -34200 | 1.3768 | 9.8811 | 8163109.0000 | 11.2520 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 35405 | 0.2075 | 48747.2872 | GS | connect | availability | 0 | 1.7173 | 1.5149 | 0.5149 | -0.0981 | 515.9403 | 1.0000 | CN | 100 | -47088.1860 | 47088.1860 | 0.0000 | 0.0000 | 0 | 4619.3684 | 0.0981 | -80862.9793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @ARCSO1 | 262445.0000 | 0.0026 | 0.0077 | 16.7174 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 39400 | 39400 | 6.6610 | 47.7059 | 4463324.0000 | 29.7029 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3182 | 2.0239 | 1.0239 | 0.0825 | 1710.2159 | 1.0000 | CN | 100 | 262445.0000 | 262445.0000 | 0.0000 | 0.0000 | 0 | 21663.9677 | 0.0825 | 608392.2403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @EOPTO1 | -339950.6346 | -0.0034 | 0.0077 | -0.0000 | 0.0010 | 2.7941 | -0.0034 | 0.0000 | 0.0034 | 1.0000 | 0.3159 | 18500 | -18580 | -80 | 18.2966 | 131.9366 | 31889434.0000 | 586.9226 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1706121 | 0.0100 | 31216195.7310 | GS | connect | availability | 0 | 2.4237 | 2.1136 | 1.1136 | 0.0088 | 18181.5936 | 1.0000 | CN | 100 | -1463.7272 | 1463.7272 | 338486.9074 | 338486.9074 | 1 | -12.9265 | 0.0088 | -3547.6795 | 820400.8904 | 2989.2633 | 0 | 0.0000 |
| 867 | @QINGD16 | -231.8573 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.2906 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.3659 | 16.9181 | 7329324.0000 | 17.2975 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1174 | 1.9273 | 0.9273 | -0.0577 | 930.3104 | 1.0000 | CN | 100 | -231.8573 | 231.8573 | 0.0000 | 0.0000 | 0 | 13.3732 | 0.0577 | -490.9456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @QINGD45 | -1432136.0654 | -0.0143 | 0.0077 | -0.0000 | 0.1450 | 1706.7923 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 0.0970 | 0 | -41900 | -41900 | 34.1799 | 247.4051 | 4567141.0000 | 157.6238 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 241541 | 0.1200 | 8255837.1690 | GS | connect | availability | 0 | 1.3724 | 1.3249 | 0.3249 | -0.2231 | 6164.7891 | 1.0000 | CN | 100 | -1432136.0654 | 1432136.0654 | 0.0000 | 0.0000 | 0 | 319464.9937 | 0.2231 | -1965397.0037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @SICHU81 | 1504819.5802 | 0.0150 | 0.0077 | 95.8549 | 0.0000 | -0.0000 | 0.0151 | 0.0150 | -0.0001 | 1.0000 | 0.0192 | -1200 | 292420 | 291220 | 5.1461 | 36.8413 | 2065675.0000 | 10.6161 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 372247 | 0.0925 | 1915616.4910 | GS | connect | availability | 0 | 1.3206 | 1.3234 | 0.3234 | 0.1349 | 835.5891 | 1.0000 | CN | 100 | 1498644.2725 | 1498644.2725 | -6175.3078 | 6175.3078 | -1 | 202219.8542 | 0.1349 | 1979100.2604 | -8155.0728 | -833.2663 | 0 | 0.0000 |
| 870 | @SJINQ2 | -79535.3222 | -0.0008 | 0.0077 | -0.0000 | 0.1250 | 81.7144 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -51785 | -51785 | 1.5359 | 11.0127 | 10333622.0000 | 15.8751 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8438 | 0.9366 | -0.0634 | -0.0863 | 457.0503 | 1.0000 | CN | 100 | -79535.3222 | 79535.3222 | 0.0000 | 0.0000 | 0 | 6862.2523 | 0.0863 | -67108.1296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @XIANQ1 | -237775.2843 | -0.0024 | 0.0077 | -0.0000 | 0.0925 | 180.7744 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0162 | 400 | -269700 | -269300 | 0.8816 | 6.2945 | 9493328.0000 | 8.3358 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1570771 | 0.1125 | 1384836.9339 | GS | connect | availability | 0 | 1.6603 | 1.5195 | 0.5195 | -0.0301 | 683.0567 | 1.0000 | CN | 100 | -237422.6328 | 237422.6328 | 352.6515 | 352.6515 | 1 | 7148.0890 | 0.0301 | -394187.5410 | 585.4995 | -10.6173 | 0 | 0.0000 |
| 872 | @AIERE1 | 2698862.4333 | 0.0270 | 0.0077 | 171.9138 | 0.0000 | -0.0000 | 0.0270 | 0.0265 | -0.0005 | 1.0000 | 0.0383 | -30400 | 1546517 | 1516117 | 1.7451 | 12.4866 | 74582000.0000 | 129.9113 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 2193711 | 0.0700 | 3828295.5877 | GS | connect | availability | 0 | 1.8228 | 1.5733 | 0.5733 | 0.0889 | 10740.8166 | 1.0000 | CN | 100 | 2645810.6932 | 2645810.6932 | -53051.7401 | 53051.7401 | -1 | 235213.3343 | 0.0889 | 4822798.6148 | -96703.0103 | -4716.3150 | 0 | 0.0000 |
| 873 | @HANGZ114 | 109737.1421 | 0.0011 | 0.0077 | 6.9901 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0055 | 0 | 24400 | 24400 | 4.4974 | 32.1975 | 3554320.0000 | 15.9642 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 122566 | 0.0725 | 551231.2526 | GS | connect | availability | 0 | 1.4292 | 1.3844 | 0.3844 | 0.0424 | 708.3443 | 1.0000 | CN | 100 | 109737.1421 | 109737.1421 | 0.0000 | 0.0000 | 0 | 4647.3757 | 0.0424 | 156831.0134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @QINGH1 | 1945832.2504 | 0.0195 | 0.0077 | 123.9468 | 0.0000 | -0.0000 | 0.0195 | 0.0199 | 0.0004 | 1.0000 | 0.2299 | 15900 | 797074 | 812974 | 2.4412 | 17.6242 | 51878567.0000 | 127.5458 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 9407538 | 0.0100 | 22965861.1834 | GS | connect | availability | 0 | 1.0711 | 1.1064 | 0.1064 | 0.1172 | 8913.3426 | 1.0000 | CN | 100 | 1984647.6336 | 1984647.6336 | 38815.3832 | 38815.3832 | 1 | 232699.3581 | 0.1172 | 2125787.1517 | 41575.7647 | 4551.0924 | 0 | 0.0000 |
| 875 | @STREA20 | -20411.3801 | -0.0002 | 0.0077 | -0.0000 | 0.1625 | 27.2618 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0056 | 3100 | -3100 | 0 | 6.5843 | 47.2908 | 10754473.0000 | 70.9471 | 002970.ZK | SHE | CHN | CN | True | 0 | 2025-07-14 | 2025-07-14 | 81324 | 0.1950 | 535462.9277 | GS | connect | availability | 0 | 1.8093 | 1.6682 | 0.6682 | 0.0076 | 998.4722 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 20411.3801 | 20411.3801 | 1 | 0.0000 | 0.0076 | 0.0000 | 36930.6912 | 154.6821 | 0 | 0.0000 |
| 876 | @BANKO22 | -31.7498 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -40 | -40 | 0.7937 | 5.7959 | 504311500.0000 | 407.7449 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 137514171 | 0.0005 | 109151170.2708 | GS | connect | availability | 0 | 0.1636 | 0.3711 | -0.6289 | 0.0582 | 189379.7003 | 1.0000 | CN | 100 | -31.7498 | 31.7498 | 0.0000 | 0.0000 | 0 | -1.8471 | 0.0582 | -5.1945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @NINGB6 | -194276.7557 | -0.0019 | 0.0077 | -0.0000 | 0.1050 | 167.6635 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -148950 | -148950 | 1.3043 | 9.3903 | 49171606.0000 | 64.4114 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6063 | 1.5532 | 0.5532 | -0.1409 | 2259.1249 | 1.0000 | CN | 100 | -194276.7557 | 194276.7557 | 0.0000 | 0.0000 | 0 | 27365.9924 | 0.1409 | -312058.8194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @AMOIS1 | -1411042.3964 | -0.0141 | 0.0077 | -0.0000 | 0.0420 | 487.5780 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 0.0304 | 0 | -1354100 | -1354100 | 1.0421 | 7.4390 | 14038661.0000 | 14.5683 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1563071 | 0.1300 | 1628801.0114 | GS | connect | availability | 0 | 0.9670 | 0.9915 | -0.0085 | -0.1330 | 1140.5092 | 1.0000 | CN | 100 | -1411042.3964 | 1411042.3964 | 0.0000 | 0.0000 | 0 | 187629.3245 | 0.1330 | -1364435.5846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @BROSE1 | -218451.4247 | -0.0022 | 0.0077 | -0.0000 | 0.1525 | 273.8124 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -317000 | -317000 | 0.6891 | 4.9539 | 14812801.0000 | 10.2365 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8980 | 0.9741 | -0.0259 | -0.0770 | 599.3632 | 0.9982 | CN | 100 | -218451.4247 | 218451.4247 | 0.0000 | 0.0000 | 0 | 16829.8111 | 0.0770 | -196179.5949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @CHONG53 | 132484.9590 | 0.0013 | 0.0077 | 8.4391 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0005 | 0 | 46900 | 46900 | 2.8248 | 20.2764 | 4784840.0000 | 13.5340 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 16998 | 0.2075 | 48016.6169 | GS | connect | availability | 0 | 0.8835 | 1.0169 | 0.0169 | 0.0642 | 666.8674 | 1.0000 | CN | 100 | 132484.9590 | 132484.9590 | 0.0000 | 0.0000 | 0 | 8506.2896 | 0.0642 | 117048.0061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 881 | @REMEG4 | -33576.5271 | -0.0003 | 0.0077 | -0.0000 | 0.2225 | 61.4036 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -3703 | -3703 | 9.0674 | 64.8249 | 7361301.0000 | 66.5679 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7034 | 1.6020 | 0.6020 | -0.1992 | 2124.6499 | 1.0000 | CN | 100 | -33576.5271 | 33576.5271 | 0.0000 | 0.0000 | 0 | 6689.5034 | 0.1992 | -57195.4471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @SHENY9 | -35011.1325 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 48.2003 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -38376 | -38376 | 0.9123 | 6.5132 | 11863325.0000 | 10.7788 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0583 | 1.1392 | 0.1392 | -0.1316 | 1334.3221 | 1.0000 | CN | 100 | -35011.1325 | 35011.1325 | 0.0000 | 0.0000 | 0 | 4608.6382 | 0.1316 | -37051.4977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @SINOM16 | 260095.3086 | 0.0026 | 0.0077 | 16.5677 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0104 | 0 | 603400 | 603400 | 0.4310 | 3.0797 | 54729032.0000 | 23.5123 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 2418695 | 0.0375 | 1042577.4321 | GS | connect | availability | 0 | 1.0349 | 1.1207 | 0.1207 | 0.0409 | 1368.1361 | 1.0000 | CN | 100 | 260095.3086 | 260095.3086 | 0.0000 | 0.0000 | 0 | 10636.3240 | 0.0409 | 269162.9755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @GUANG30 | -120477.5133 | -0.0012 | 0.0077 | -0.0000 | 0.1984 | 196.4863 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -419247 | -419247 | 0.2874 | 2.0617 | 464524880.0000 | 133.5990 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 65519 | 0.2100 | 18827.9611 | GS | connect | availability | 0 | 1.2045 | 1.1617 | 0.1617 | -0.1325 | 2980.4705 | 1.0000 | CN | 100 | -120477.5133 | 120477.5133 | 0.0000 | 0.0000 | 0 | 15967.1745 | 0.1325 | -145115.1175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @HEBEI3 | -31.2783 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0366 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8454 | 6.0488 | 26542481.0000 | 22.3965 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7693 | 0.8236 | -0.1764 | -0.0905 | 836.3927 | 1.0000 | CN | 100 | -31.2783 | 31.2783 | 0.0000 | 0.0000 | 0 | 2.8299 | 0.0905 | -24.0632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @NINGB16 | -109.1769 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1368 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.5163 | 10.8523 | 37937223.0000 | 57.4323 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2821 | 2.0286 | 1.0286 | -0.0768 | 1461.8211 | 1.0000 | CN | 100 | -109.1769 | 109.1769 | 0.0000 | 0.0000 | 0 | 8.3809 | 0.0768 | -249.1535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @SHAND125 | -79566.3559 | -0.0008 | 0.0077 | -0.0000 | 0.0100 | 6.5397 | -0.0008 | -0.0005 | 0.0003 | 1.0000 | 0.0008 | 13900 | -33790 | -19890 | 2.3547 | 16.8731 | 4918313.0000 | 11.5766 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8972 | 0.9577 | -0.0423 | -0.0289 | 1250.1277 | 1.0000 | CN | 100 | -46835.5969 | 46835.5969 | 32730.7590 | 32730.7590 | 1 | 1352.4985 | 0.0289 | -42021.2757 | 29366.3013 | -945.1850 | 0 | 0.0000 |
| 888 | @KUNMI5 | 6.2300 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0 | 14 | 14 | 0.4450 | 3.1894 | 211751630.0000 | 94.2116 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 26179 | 0.1725 | 11649.6368 | GS | connect | availability | 0 | 1.6132 | 1.4760 | 0.4760 | 0.0143 | 870.0029 | 1.0000 | CN | 100 | 6.2300 | 6.2300 | 0.0000 | 0.0000 | 0 | 0.0892 | 0.0143 | 10.0504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 889 | @QUECH1 | 586897.1655 | 0.0059 | 0.0077 | 37.3845 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0143 | 1000 | 240137 | 241137 | 2.4440 | 17.4763 | 2052150.0000 | 5.0030 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 582829 | 0.1050 | 1424439.7492 | GS | connect | availability | 0 | 1.5006 | 1.4202 | 0.4202 | 0.0855 | 406.5690 | 0.9999 | CN | 100 | 589341.1752 | 589341.1752 | 2444.0097 | 2444.0097 | 1 | 50373.1841 | 0.0855 | 884357.7091 | 3667.4492 | 208.8986 | 0 | 0.0000 |
| 890 | @SICHU130 | -1333.9518 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 1.2060 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0065 | 0 | -34 | -34 | 39.2339 | 287.5076 | 993507.0000 | 39.8464 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 16560 | 0.0975 | 649713.0187 | GS | connect | availability | 0 | 1.2193 | 1.1684 | 0.1684 | 0.0238 | 14631.4901 | 1.0000 | CN | 100 | -1333.9518 | 1333.9518 | 0.0000 | 0.0000 | 0 | -31.7740 | 0.0238 | -1626.4497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 891 | @WUHAN26 | -141841.6559 | -0.0014 | 0.0077 | -0.0000 | 0.1400 | 163.2151 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -96015 | -96015 | 1.4773 | 10.5446 | 86696563.0000 | 127.5266 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5190 | 1.4508 | 0.4508 | -0.1290 | 4037.8243 | 1.0000 | CN | 100 | -141841.6559 | 141841.6559 | 0.0000 | 0.0000 | 0 | 18303.1182 | 0.1290 | -215463.4334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @ZHEJI146 | 22640.5576 | 0.0002 | 0.0077 | 1.4422 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 10000 | 10000 | 2.2641 | 16.2278 | 9123500.0000 | 20.6533 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 286035 | 0.2075 | 647599.1888 | GS | connect | availability | 0 | 2.0338 | 1.8221 | 0.8221 | 0.0244 | 816.6970 | 1.0000 | CN | 100 | 22640.5576 | 22640.5576 | 0.0000 | 0.0000 | 0 | 553.0847 | 0.0244 | 46046.2113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @CHENG11 | -35.5693 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.0124 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0108 | 0 | -19 | -19 | 1.8721 | 13.3208 | 47528352.0000 | 88.3185 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 574286 | 0.1200 | 1075101.5372 | GS | connect | availability | 0 | 0.9801 | 1.0394 | 0.0394 | -0.0577 | 3155.0887 | 1.0000 | CN | 100 | -35.5693 | 35.5693 | 0.0000 | 0.0000 | 0 | 2.0527 | 0.0577 | -34.8608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @CHINA1906 | -752383.7339 | -0.0075 | 0.0077 | -0.0000 | 0.0550 | 340.1187 | -0.0075 | -0.0073 | 0.0002 | 1.0000 | 0.2733 | 16200 | -575000 | -558800 | 1.3085 | 9.4112 | 104943190.0000 | 137.7742 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 20288718 | 0.0550 | 26547654.6187 | GS | connect | availability | 0 | 0.3345 | 0.4880 | -0.5120 | -0.0575 | 11841.7622 | 1.0000 | CN | 100 | -731186.1400 | 731186.1400 | 21197.5939 | 21197.5939 | 1 | 42017.5415 | 0.0575 | -244589.0129 | 7090.8053 | -1218.1177 | 0 | 0.0000 |
| 895 | @CICTM1 | -14256.2951 | -0.0001 | 0.0077 | -0.0000 | 0.0850 | 9.9599 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0106 | 0 | -18056 | -18056 | 0.7896 | 5.6640 | 11676583.0000 | 9.2259 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1329186 | 0.1875 | 1049472.0755 | GS | connect | availability | 0 | 1.3819 | 1.4121 | 0.4121 | -0.0630 | 1079.7230 | 1.0000 | CN | 100 | -14256.2951 | 14256.2951 | 0.0000 | 0.0000 | 0 | 898.7586 | 0.0630 | -19700.3269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @DAANG1 | -387594.4566 | -0.0039 | 0.0077 | -0.0000 | 0.1650 | 525.6418 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0195 | 0 | -435500 | -435500 | 0.8900 | 6.3757 | 15207622.0000 | 13.5256 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1750119 | 0.1575 | 1557603.7264 | GS | connect | availability | 0 | 1.3710 | 1.3143 | 0.3143 | -0.1206 | 849.3643 | 1.0000 | CN | 100 | -387594.4566 | 387594.4566 | 0.0000 | 0.0000 | 0 | 46758.1964 | 0.1206 | -531379.8307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @HANGZ7 | -365777.8310 | -0.0037 | 0.0077 | -0.0000 | 0.0050 | 15.0320 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0868 | 0 | -104800 | -104800 | 3.4902 | 24.9548 | 22231801.0000 | 77.3923 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 2379995 | 0.0150 | 8306769.1685 | GS | connect | availability | 0 | 1.4235 | 1.3978 | 0.3978 | -0.1147 | 4007.5344 | 1.0000 | CN | 100 | -365777.8310 | 365777.8310 | 0.0000 | 0.0000 | 0 | 41962.5479 | 0.1147 | -520697.2385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @QINGH8 | -210140.7180 | -0.0021 | 0.0077 | -0.0000 | 0.1325 | 228.8519 | -0.0021 | -0.0029 | -0.0008 | 1.0000 | 0.0072 | -63400 | -157904 | -221304 | 1.3308 | 9.5353 | 9014602.0000 | 11.9908 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 385949 | 0.1650 | 513626.0004 | GS | connect | availability | 63400 | 1.4956 | 1.3811 | 0.3811 | -0.1658 | 378.4590 | 1.0000 | CN | 100 | -294514.2711 | 294514.2711 | -84373.5531 | 84373.5531 | -1 | 48842.7814 | 0.1658 | -440489.7995 | -126193.1700 | 13992.6632 | -63400 | -84373.5531 |
| 899 | @SANJI6 | 185224.9327 | 0.0019 | 0.0077 | 11.7986 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 117400 | 117400 | 1.5777 | 11.3570 | 14613000.0000 | 23.1511 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4077 | 1.2568 | 0.2568 | 0.1046 | 285.1484 | 1.0000 | CN | 100 | 185224.9327 | 185224.9327 | 0.0000 | 0.0000 | 0 | 19374.8976 | 0.1046 | 260742.1501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 900 | @SFRIE2 | 39309.4880 | 0.0004 | 0.0077 | 2.5040 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 29600 | 29600 | 1.3280 | 9.4997 | 31168399.0000 | 41.3041 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0898 | 1.0364 | 0.0364 | 0.0991 | 1001.4510 | 1.0000 | CN | 100 | 39309.4880 | 39309.4880 | 0.0000 | 0.0000 | 0 | 3894.2910 | 0.0991 | 42838.7391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 901 | @SHENZ378 | -100989.4726 | -0.0010 | 0.0077 | -0.0000 | 0.1914 | 158.8789 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -8873 | -8873 | 11.3817 | 81.0280 | 5393617.0000 | 60.9655 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0561 | 1.8401 | 0.8401 | -0.0893 | 4770.5691 | 1.0000 | CN | 100 | -100989.4726 | 100989.4726 | 0.0000 | 0.0000 | 0 | 9013.6784 | 0.0893 | -207646.7621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @SHENZ54 | -1903809.7732 | -0.0190 | 0.0077 | -0.0000 | 0.0850 | 1330.0589 | -0.0191 | -0.0191 | 0.0000 | 1.0000 | 0.0396 | 0 | -2115900 | -2115900 | 0.8998 | 6.4340 | 169426630.0000 | 152.0658 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 2279806 | 0.0850 | 2051286.4237 | GS | connect | availability | 0 | 1.4830 | 1.3818 | 0.3818 | -0.0762 | 4241.8051 | 1.0000 | CN | 100 | -1903809.7732 | 1903809.7732 | 0.0000 | 0.0000 | 0 | 145022.2829 | 0.0762 | -2823290.5779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @SICHU20 | -266921.9901 | -0.0027 | 0.0077 | -0.0000 | 0.0050 | 10.9694 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0319 | 0 | -118700 | -118700 | 2.2487 | 16.1824 | 22703473.0000 | 51.2512 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1299785 | 0.0525 | 2922840.7656 | GS | connect | availability | 0 | 0.0444 | 0.2890 | -0.7110 | -0.0942 | 4494.2485 | 1.0000 | CN | 100 | -266921.9901 | 266921.9901 | 0.0000 | 0.0000 | 0 | 25152.5091 | 0.0942 | -11849.6788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @SJINJ2 | 65473.5160 | 0.0007 | 0.0077 | 4.1706 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0107 | 0 | 21000 | 21000 | 3.1178 | 22.3656 | 8596699.0000 | 26.8214 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 343782 | 0.1875 | 1071838.8705 | GS | connect | availability | 0 | 1.3288 | 1.2321 | 0.2321 | 0.0728 | 1335.5563 | 1.0000 | CN | 100 | 65473.5160 | 65473.5160 | 0.0000 | 0.0000 | 0 | 4765.9100 | 0.0728 | 86999.7319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 905 | @SPUDO1 | -75.0780 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0006 | -0.0000 | 0.0069 | 0.0069 | 1.0000 | 0.2082 | 359500 | -39 | 359461 | 1.9251 | 13.9691 | 161683690.0000 | 315.0673 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 10803428 | 0.0325 | 20797417.2632 | GS | connect | availability | 0 | 0.7129 | 0.7566 | -0.2434 | 0.1833 | 35543.2213 | 1.0000 | CN | 100 | 691989.6543 | 691989.6543 | 692064.7322 | 692064.7322 | 1 | 126842.4703 | 0.1833 | 493331.2097 | 493384.7340 | 126856.2322 | 0 | 0.0000 |
| 906 | @SUZHO56 | -112.4021 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1409 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -32 | -32 | 3.5126 | 25.1866 | 2114878.0000 | 7.4306 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 12899 | 0.1700 | 45308.5698 | GS | connect | availability | 0 | 2.3550 | 2.0465 | 1.0465 | -0.0779 | 531.9023 | 1.0000 | CN | 100 | -112.4021 | 112.4021 | 0.0000 | 0.0000 | 0 | 8.7556 | 0.0779 | -264.7110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @WESTE190 | -630.6995 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0907 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0146 | 0 | -89 | -89 | 7.0865 | 50.5563 | 8032442.0000 | 56.6489 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 206374 | 0.0675 | 1462471.5752 | GS | connect | availability | 0 | 1.4597 | 1.3736 | 0.3736 | -0.0580 | 3084.5825 | 1.0000 | CN | 100 | -630.6995 | 630.6995 | 0.0000 | 0.0000 | 0 | 36.5734 | 0.0580 | -920.6278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @WGTEC1 | -296664.6017 | -0.0030 | 0.0077 | -0.0000 | 0.1450 | 353.5592 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0129 | 0 | -88500 | -88500 | 3.3521 | 24.0385 | 3268693.0000 | 10.9610 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 295227 | 0.2000 | 989642.9418 | GS | connect | availability | 0 | 1.7510 | 1.6595 | 0.6595 | -0.0929 | 711.7125 | 1.0000 | CN | 100 | -296664.6017 | 296664.6017 | 0.0000 | 0.0000 | 0 | 27546.4786 | 0.0929 | -519465.9785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @ZHEJI34 | -563247.8196 | -0.0056 | 0.0077 | -0.0000 | 0.0200 | 92.5887 | -0.0056 | -0.0055 | 0.0001 | 1.0000 | 0.0147 | 13200 | -678600 | -665400 | 0.8300 | 5.9426 | 91141000.0000 | 75.5543 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1095702 | 0.0200 | 909448.5153 | GS | connect | availability | 0 | 1.0332 | 1.0280 | 0.0280 | -0.0768 | 2456.2279 | 1.0000 | CN | 100 | -552291.6286 | 552291.6286 | 10956.1910 | 10956.1910 | 1 | 42429.3411 | 0.0768 | -570636.3311 | 11320.1076 | -841.7002 | 0 | 0.0000 |
| 910 | @GUANG131 | -645090.3262 | -0.0065 | 0.0077 | -0.0000 | 0.1875 | 994.1461 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0 | -358200 | -358200 | 1.8009 | 12.9336 | 64557208.0000 | 116.4750 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5098 | 1.4902 | 0.4902 | -0.1064 | 3352.1924 | 1.0000 | CN | 100 | -645090.3262 | 645090.3262 | 0.0000 | 0.0000 | 0 | 68653.5182 | 0.1064 | -973948.7888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @SHAND161 | -151742.9383 | -0.0015 | 0.0077 | -0.0000 | 0.2050 | 255.6765 | -0.0015 | -0.0019 | -0.0004 | 1.0000 | 0.0036 | -9500 | -40619 | -50119 | 3.7358 | 26.9842 | 16870711.0000 | 63.5056 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 54382 | 0.2075 | 203158.2380 | GS | connect | availability | 9500 | 1.4875 | 1.3858 | 0.3858 | -0.1302 | 2397.6941 | 1.0000 | CN | 100 | -187232.6823 | 187232.6823 | -35489.7440 | 35489.7440 | -1 | 24383.8559 | 0.1302 | -278507.3546 | -52790.7554 | 4621.9324 | -9500 | -35489.7440 |
| 912 | @SHANX5 | -877832.2999 | -0.0088 | 0.0077 | -0.0000 | 0.1707 | 1231.9393 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.0562 | 0 | -154500 | -154500 | 5.6818 | 39.4782 | 144333250.0000 | 794.8632 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 833718 | 0.1875 | 4736987.6335 | GS | connect | availability | 0 | 0.9911 | 1.0457 | 0.0457 | -0.1626 | 3738.3548 | 1.0000 | CN | 100 | -877832.2999 | 877832.2999 | 0.0000 | 0.0000 | 0 | 142705.6352 | 0.1626 | -870028.4034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @BEIJI291 | -488023.9606 | -0.0049 | 0.0077 | -0.0000 | 0.1749 | 701.7033 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -177585 | -177585 | 2.7481 | 19.4025 | 8863836.0000 | 23.9910 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3675 | 2.0588 | 1.0588 | -0.2060 | 667.7589 | 1.0000 | CN | 100 | -488023.9606 | 488023.9606 | 0.0000 | 0.0000 | 0 | 100543.3092 | 0.2060 | -1155387.1914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @JIANG33 | 625932.3693 | 0.0063 | 0.0077 | 39.8710 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0401 | 0 | 191100 | 191100 | 3.2754 | 23.4962 | 53835438.0000 | 176.4553 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 1222495 | 0.0800 | 4004182.0608 | GS | connect | availability | 0 | 1.2884 | 1.2521 | 0.2521 | 0.0967 | 2854.8671 | 1.0000 | CN | 100 | 625932.3693 | 625932.3693 | 0.0000 | 0.0000 | 0 | 60548.9024 | 0.0967 | 806428.9280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 915 | @SAILU1 | -269831.4517 | -0.0027 | 0.0077 | -0.0000 | 0.1450 | 321.5799 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0030 | 0 | -145000 | -145000 | 1.8609 | 13.4261 | 26620942.0000 | 49.8588 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 17368 | 0.1775 | 32320.2252 | GS | connect | availability | 0 | 0.8791 | 0.9803 | -0.0197 | -0.1011 | 5139.8318 | 1.0000 | CN | 100 | -269831.4517 | 269831.4517 | 0.0000 | 0.0000 | 0 | 27280.6514 | 0.1011 | -237204.6777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @SHENZ88 | -86855.4685 | -0.0009 | 0.0077 | -0.0000 | 0.0825 | 58.8951 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0043 | -36900 | -285609 | -322509 | 0.3041 | 2.1847 | 58806852.0000 | 17.9221 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1127534 | 0.1325 | 342890.0835 | GS | connect | availability | 36900 | 1.8013 | 1.6182 | 0.6182 | -0.1195 | 676.3242 | 1.0000 | CN | 100 | -98076.9874 | 98076.9874 | -11221.5189 | 11221.5189 | -1 | 11724.3511 | 0.1195 | -176669.5561 | -20213.7200 | 1341.4465 | -36900 | -11221.5189 |
| 917 | @STUNN1 | 17345.7677 | 0.0002 | 0.0077 | 1.1049 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0113 | 0 | 19800 | 19800 | 0.8760 | 6.3140 | 30941465.0000 | 27.2530 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 1290689 | 0.0525 | 1130706.6442 | GS | connect | availability | 0 | 0.7410 | 0.8281 | -0.1719 | 0.0865 | 1707.7167 | 1.0000 | CN | 100 | 17345.7677 | 17345.7677 | 0.0000 | 0.0000 | 0 | 1501.1558 | 0.0865 | 12852.9208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 918 | @BEIJI357 | 208138.3381 | 0.0021 | 0.0077 | 13.2581 | 0.0000 | -0.0000 | 0.0021 | 0.0020 | -0.0001 | 1.0000 | 0.0002 | -1200 | 29400 | 28200 | 7.0795 | 51.1408 | 4671336.0000 | 33.3255 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 3274 | 0.1800 | 23178.3986 | GS | connect | availability | 0 | 1.9634 | 1.7840 | 0.7840 | 0.0300 | 792.9080 | 1.0000 | CN | 100 | 199642.8957 | 199642.8957 | -8495.4424 | 8495.4424 | -1 | 5986.2863 | 0.0300 | 391986.5243 | -16680.2776 | -254.7356 | 0 | 0.0000 |
| 919 | @XINJI2 | -671561.2319 | -0.0067 | 0.0077 | -0.0000 | 0.0200 | 110.3936 | -0.0067 | -0.0028 | 0.0039 | 1.0000 | 0.0652 | 229300 | -394600 | -165300 | 1.7019 | 12.2588 | 44846379.0000 | 76.6909 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 3431562 | 0.0200 | 5840101.3784 | GS | connect | availability | 0 | 0.8927 | 1.0079 | 0.0079 | -0.0301 | 7051.3758 | 1.0000 | CN | 100 | -281320.5059 | 281320.5059 | 390240.7260 | 390240.7260 | 1 | 8465.5187 | 0.0301 | -251138.9023 | 348373.5650 | -11743.1545 | 0 | 0.0000 |
| 920 | @ZHEJI148 | -604202.9993 | -0.0060 | 0.0077 | -0.0000 | 0.0900 | 446.9447 | -0.0060 | -0.0058 | 0.0003 | 1.0000 | 0.0177 | 41000 | -844300 | -803300 | 0.7156 | 5.1603 | 98055500.0000 | 70.5855 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1623113 | 0.1075 | 1161541.8012 | GS | connect | availability | 0 | 0.4916 | 0.6025 | -0.3975 | -0.0677 | 2974.6476 | 1.0000 | CN | 100 | -574862.3349 | 574862.3349 | 29340.6644 | 29340.6644 | 1 | 38931.5302 | 0.0677 | -282628.7517 | 14425.2195 | -1987.0444 | 0 | 0.0000 |
| 921 | @HUNAN22 | -64.9308 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.1054 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -74 | -74 | 0.8774 | 6.2969 | 34226067.0000 | 30.0644 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8023 | 0.8585 | -0.1415 | -0.1234 | 708.2963 | 1.0000 | CN | 100 | -64.9308 | 64.9308 | 0.0000 | 0.0000 | 0 | 8.0108 | 0.1234 | -52.0930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @SHENN1 | 491.6895 | 0.0000 | 0.0077 | 0.0313 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0491 | 0 | 30 | 30 | 16.3896 | 119.2585 | 10560403.0000 | 175.6866 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 299251 | 0.1725 | 4904618.7785 | GS | connect | availability | 0 | 1.8258 | 1.6770 | 0.6770 | 0.0120 | 10927.6474 | 1.0000 | CN | 100 | 491.6895 | 491.6895 | 0.0000 | 0.0000 | 0 | 5.9141 | 0.0120 | 897.7110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 923 | @SHENZ73 | -83910.2240 | -0.0008 | 0.0077 | -0.0000 | 0.1625 | 112.0719 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0085 | 0 | -323395 | -323395 | 0.2595 | 1.8579 | 38910415.0000 | 10.0846 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 2950875 | 0.1375 | 765653.7125 | GS | connect | availability | 0 | 1.2596 | 1.1811 | 0.1811 | -0.0894 | 613.1473 | 1.0000 | CN | 100 | -83910.2240 | 83910.2240 | 0.0000 | 0.0000 | 0 | 7505.3602 | 0.0894 | -105697.1080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @ZHEJI408 | 12506.0161 | 0.0001 | 0.0077 | 0.7966 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0133 | 0 | 11000 | 11000 | 1.1369 | 8.1419 | 9649008.0000 | 10.9592 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 1167777 | 0.0900 | 1327657.9965 | GS | connect | availability | 0 | 0.9248 | 1.0266 | 0.0266 | 0.1009 | 581.0876 | 1.0000 | CN | 100 | 12506.0161 | 12506.0161 | 0.0000 | 0.0000 | 0 | 1262.2529 | 0.1009 | 11565.7271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 925 | @JIANG60 | -641414.7932 | -0.0064 | 0.0077 | -0.0000 | 0.1275 | 672.1676 | -0.0064 | -0.0062 | 0.0002 | 1.0000 | 0.0538 | 4300 | -151900 | -147600 | 4.2226 | 30.3386 | 83310000.0000 | 352.5829 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1121635 | 0.1275 | 4736229.6354 | GS | connect | availability | 0 | 1.5761 | 1.4886 | 0.4886 | -0.0798 | 4951.2522 | 1.0000 | CN | 100 | -623257.5608 | 623257.5608 | 18157.2325 | 18157.2325 | 1 | 49708.9958 | 0.0798 | -982310.0781 | 28617.4345 | -1448.1618 | 0 | 0.0000 |
| 926 | @SHANX3 | 34437.2326 | 0.0003 | 0.0077 | 2.1936 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.0003 | -20200 | 48500 | 28300 | 0.7100 | 5.0997 | 6763231.0000 | 4.8114 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 46577 | 0.1425 | 33071.8140 | GS | connect | availability | 0 | 0.7833 | 0.8155 | -0.1845 | 0.1173 | 239.6273 | 1.0000 | CN | 100 | 20094.3027 | 20094.3027 | -14342.9299 | 14342.9299 | -1 | 2357.7339 | 0.1173 | 15739.5685 | -11234.6037 | -1682.9054 | 0 | 0.0000 |
| 927 | @TANGS6 | 250356.1074 | 0.0025 | 0.0077 | 15.9473 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0112 | 0 | 433500 | 433500 | 0.5775 | 4.1390 | 48426559.0000 | 27.9607 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 1932971 | 0.1775 | 1116334.7064 | GS | connect | availability | 0 | 0.1883 | 0.4428 | -0.5572 | 0.1368 | 1574.2849 | 1.0000 | CN | 100 | 250356.1074 | 250356.1074 | 0.0000 | 0.0000 | 0 | 34254.9880 | 0.1368 | 47145.9895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 928 | @IRAYT1 | -30869.0701 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 47.5722 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -2499 | -2499 | 12.3526 | 88.3963 | 2339760.0000 | 28.8519 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2319 | 1.2162 | 0.2162 | -0.1712 | 1780.7121 | 1.0000 | CN | 100 | -30869.0701 | 30869.0701 | 0.0000 | 0.0000 | 0 | 5285.3396 | 0.1712 | -38027.0287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @TONYE1 | -143870.0266 | -0.0014 | 0.0077 | -0.0000 | 0.1714 | 202.7331 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0051 | 0 | -52700 | -52700 | 2.7300 | 19.5828 | 3626700.0000 | 9.9073 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 134362 | 0.1975 | 366805.7782 | GS | connect | availability | 0 | 2.0069 | 1.8031 | 0.8031 | -0.0831 | 634.5633 | 1.0000 | CN | 100 | -143870.0266 | 143870.0266 | 0.0000 | 0.0000 | 0 | 11954.1680 | 0.0831 | -288737.1409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @BEIJI94 | -508062.6391 | -0.0051 | 0.0077 | -0.0000 | 0.2315 | 966.6717 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -228200 | -228200 | 2.2264 | 15.9182 | 30553747.0000 | 67.8465 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 101703 | 0.2250 | 226430.7388 | GS | connect | availability | 0 | 1.7146 | 1.5935 | 0.5935 | -0.1333 | 2076.7298 | 1.0000 | CN | 100 | -508062.6391 | 508062.6391 | 0.0000 | 0.0000 | 0 | 67720.0263 | 0.1333 | -871114.1047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @SHIND9 | -276516.4546 | -0.0028 | 0.0077 | -0.0000 | 0.1475 | 335.2289 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0033 | 0 | -196649 | -196649 | 1.4061 | 10.1044 | 15747301.0000 | 22.1965 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 40577 | 0.1925 | 57057.0315 | GS | connect | availability | 0 | 1.1246 | 1.1574 | 0.1574 | -0.0916 | 1698.2313 | 1.0000 | CN | 100 | -276516.4546 | 276516.4546 | 0.0000 | 0.0000 | 0 | 25319.3128 | 0.0916 | -310959.1238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @SYUYU1 | -382023.5623 | -0.0038 | 0.0077 | -0.0000 | 0.0800 | 251.1936 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0136 | 700 | -484700 | -484000 | 0.7882 | 5.6505 | 11644965.0000 | 9.1790 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1242138 | 0.1200 | 979009.6629 | GS | connect | availability | 0 | 0.9524 | 0.9580 | -0.0420 | -0.0326 | 1965.7181 | 1.0000 | CN | 100 | -381471.8468 | 381471.8468 | 551.7155 | 551.7155 | 1 | 12425.0637 | 0.0326 | -363295.6345 | 525.4276 | -17.9701 | 0 | 0.0000 |
| 933 | @HUNAN27 | -62967.5493 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 82.8066 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0060 | 0 | -35100 | -35100 | 1.7939 | 12.9217 | 9878844.0000 | 17.8072 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 299357 | 0.1600 | 537030.6735 | GS | connect | availability | 0 | 0.8032 | 0.9250 | -0.0750 | -0.1023 | 823.3556 | 1.0000 | CN | 100 | -62967.5493 | 62967.5493 | 0.0000 | 0.0000 | 0 | 6439.7286 | 0.1023 | -50575.3029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @CHONG6 | -200791.8217 | -0.0020 | 0.0077 | -0.0000 | 0.1623 | 267.7944 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -66700 | -66700 | 3.0104 | 21.6508 | 9168649.0000 | 27.6916 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 220182 | 0.2225 | 662829.7585 | GS | connect | availability | 0 | 1.3419 | 1.2681 | 0.2681 | -0.0805 | 1207.0428 | 1.0000 | CN | 100 | -200791.8217 | 200791.8217 | 0.0000 | 0.0000 | 0 | 16169.1272 | 0.0805 | -269447.0314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @GDSHE1 | -22741.0009 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 20.5604 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0036 | 0 | -22800 | -22800 | 0.9974 | 7.1502 | 26304422.0000 | 26.2371 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 341421 | 0.1275 | 340537.5123 | GS | connect | availability | 0 | 1.7044 | 1.6382 | 0.6382 | -0.0563 | 912.9532 | 1.0000 | CN | 100 | -22741.0009 | 22741.0009 | 0.0000 | 0.0000 | 0 | 1280.0013 | 0.0563 | -38760.6068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @HUBEI6 | -33349.5377 | -0.0003 | 0.0077 | -0.0000 | 0.0325 | 8.9084 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0150 | 0 | -10847 | -10847 | 3.0745 | 22.2461 | 21712165.0000 | 67.3792 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 476674 | 0.0150 | 1465553.3806 | GS | connect | availability | 0 | 1.2424 | 1.2321 | 0.2321 | -0.0779 | 2170.8830 | 1.0000 | CN | 100 | -33349.5377 | 33349.5377 | 0.0000 | 0.0000 | 0 | 2598.6076 | 0.0779 | -41432.5565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @HUNAN88 | -123499.4835 | -0.0012 | 0.0077 | -0.0000 | 0.1550 | 157.3350 | -0.0012 | -0.0012 | 0.0001 | 1.0000 | 0.0012 | 1400 | -28800 | -27400 | 4.2882 | 30.7586 | 13256688.0000 | 56.8814 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8898 | 1.6857 | 0.6857 | -0.0645 | 1859.6001 | 1.0000 | CN | 100 | -117496.0364 | 117496.0364 | 6003.4471 | 6003.4471 | 1 | 7584.3644 | 0.0645 | -222044.6166 | 11345.3454 | -387.5223 | 0 | 0.0000 |
| 938 | @KUNSH5 | -100050.3610 | -0.0010 | 0.0077 | -0.0000 | 0.1475 | 121.2939 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -24800 | -24800 | 4.0343 | 28.7992 | 3542100.0000 | 14.2302 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4712 | 1.4036 | 0.4036 | -0.1317 | 1762.0808 | 1.0000 | CN | 100 | -100050.3610 | 100050.3610 | 0.0000 | 0.0000 | 0 | 13179.2097 | 0.1317 | -147190.4749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @NSFOC1 | -416685.9012 | -0.0042 | 0.0077 | -0.0000 | 0.1678 | 574.8292 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -374315 | -374315 | 1.1132 | 7.9221 | 16438688.0000 | 18.1667 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1483 | 1.9055 | 0.9055 | -0.1045 | 889.7869 | 1.0000 | CN | 100 | -416685.9012 | 416685.9012 | 0.0000 | 0.0000 | 0 | 43558.3391 | 0.1045 | -895159.9099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @SHAND166 | 97062.7349 | 0.0010 | 0.0077 | 6.1828 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0098 | 0 | 74100 | 74100 | 1.3099 | 9.3774 | 6635699.0000 | 8.6804 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 745814 | 0.2125 | 976933.1523 | GS | connect | availability | 0 | 0.5063 | 0.7337 | -0.2663 | 0.1198 | 546.7212 | 1.0000 | CN | 100 | 97062.7349 | 97062.7349 | 0.0000 | 0.0000 | 0 | 11625.6970 | 0.1198 | 49146.5351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 941 | @JIANG266 | 497.6181 | 0.0000 | 0.0077 | 0.0317 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.2202 | 43.8913 | 24246938.0000 | 148.4581 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3536 | 2.0460 | 1.0460 | 0.0496 | 1529.7097 | 1.0000 | CN | 100 | 497.6181 | 497.6181 | 0.0000 | 0.0000 | 0 | 24.6766 | 0.0496 | 1171.2183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 942 | @SHAND118 | -263600.7717 | -0.0026 | 0.0077 | -0.0000 | 0.1384 | 299.8401 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -51700 | -51700 | 5.0987 | 36.6214 | 2848466.0000 | 14.5517 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6199 | 1.5061 | 0.5061 | -0.1612 | 651.0399 | 1.0000 | CN | 100 | -263600.7717 | 263600.7717 | 0.0000 | 0.0000 | 0 | 42496.5220 | 0.1612 | -426999.7075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @BANKO586 | -207.8957 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0085 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1193 | 0 | -87 | -87 | 2.3896 | 17.3613 | 88758438.0000 | 214.9614 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 4988050 | 0.0075 | 11919471.3307 | GS | connect | availability | 0 | 0.5131 | 0.6196 | -0.3804 | 0.0531 | 11952.3565 | 1.0000 | CN | 100 | -207.8957 | 207.8957 | 0.0000 | 0.0000 | 0 | -11.0432 | 0.0531 | -106.6803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 944 | @IMONG2 | -1623812.5412 | -0.0162 | 0.0077 | -0.0000 | 0.0150 | 200.1961 | -0.0163 | -0.0170 | -0.0008 | 1.0000 | 0.0837 | -18500 | -391800 | -410300 | 4.1445 | 29.3285 | 342638630.0000 | 1401.8288 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1627030 | 0.0175 | 6743215.2090 | GS | connect | availability | 18500 | 0.9668 | 1.0242 | 0.0242 | -0.1985 | 9289.2224 | 1.0000 | CN | 100 | -1700485.6704 | 1700485.6704 | -76673.1292 | 76673.1292 | -1 | 337469.3697 | 0.1985 | -1643986.4039 | -74125.6361 | 15216.1427 | -18500 | -76673.1292 |
| 945 | @BEIJI33 | 11108.5240 | 0.0001 | 0.0077 | 0.7076 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 5600 | 5600 | 1.9837 | 14.1824 | 11119004.0000 | 21.9981 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 5364 | 0.2375 | 10640.3791 | GS | connect | availability | 0 | 0.8107 | 0.8737 | -0.1263 | 0.0790 | 1173.9323 | 1.0000 | CN | 100 | 11108.5240 | 11108.5240 | 0.0000 | 0.0000 | 0 | 877.0917 | 0.0790 | 9005.7966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 946 | @BEIJI39 | -296950.6073 | -0.0030 | 0.0077 | -0.0000 | 0.1525 | 372.2052 | -0.0030 | -0.0034 | -0.0004 | 1.0000 | 0.0836 | -21300 | -157100 | -178400 | 1.8902 | 13.4876 | 100779380.0000 | 189.6161 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 4261960 | 0.1625 | 8055961.8730 | GS | connect | availability | 21300 | 1.8453 | 1.6806 | 0.6806 | -0.1403 | 4004.4650 | 1.0000 | CN | 100 | -337211.8927 | 337211.8927 | -40261.2854 | 40261.2854 | -1 | 47299.2810 | 0.1403 | -622245.3742 | -74292.7493 | 5647.2796 | -21300 | -40261.2854 |
| 947 | @XIANB2 | -87718.7682 | -0.0009 | 0.0077 | -0.0000 | 0.1825 | 131.5782 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -10356 | -10356 | 8.4703 | 60.6232 | 5773176.0000 | 48.8228 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1874 | 1.9600 | 0.9600 | -0.1445 | 2140.8294 | 1.0000 | CN | 100 | -87718.7682 | 87718.7682 | 0.0000 | 0.0000 | 0 | 12675.4747 | 0.1445 | -191873.6736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @KWEIC2 | 298595.9670 | 0.0030 | 0.0077 | 19.0202 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.7194 | 0 | 1500 | 1500 | 199.0640 | 1439.2957 | 5724336.0000 | 1149.3276 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 361065 | 0.0030 | 71875035.2233 | GS | connect | availability | 0 | 0.9770 | 1.0007 | 0.0007 | 0.1075 | 115029.3127 | 1.0000 | CN | 100 | 298595.9670 | 298595.9670 | 0.0000 | 0.0000 | 0 | 32109.8607 | 0.1075 | 291739.7408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @POCOH1 | -187933.9557 | -0.0019 | 0.0077 | -0.0000 | 0.0919 | 141.9423 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -29300 | -29300 | 6.4141 | 46.2411 | 6458641.0000 | 41.6618 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7558 | 1.6616 | 0.6616 | -0.0812 | 1426.7870 | 1.0000 | CN | 100 | -187933.9557 | 187933.9557 | 0.0000 | 0.0000 | 0 | 15266.9820 | 0.0812 | -329979.9987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @SICHU53 | -361897.4206 | -0.0036 | 0.0077 | -0.0000 | 0.0725 | 215.6512 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0557 | 0 | -78000 | -78000 | 4.6397 | 33.6416 | 41207930.0000 | 193.3865 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1122328 | 0.0475 | 5207277.0297 | GS | connect | availability | 0 | 1.5468 | 1.4319 | 0.4319 | -0.0533 | 4934.3858 | 1.0000 | CN | 100 | -361897.4206 | 361897.4206 | 0.0000 | 0.0000 | 0 | 19289.2359 | 0.0533 | -559794.2557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @SUZHO49 | -183.6355 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.3132 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 4.5909 | 32.8570 | 6392750.0000 | 29.3011 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1933 | 0.2075 | 8874.1853 | GS | connect | availability | 0 | 1.9676 | 1.8060 | 0.8060 | -0.0785 | 1278.9791 | 1.0000 | CN | 100 | -183.6355 | 183.6355 | 0.0000 | 0.0000 | 0 | 14.4194 | 0.0785 | -361.3178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @JOULW1 | -92529.1652 | -0.0009 | 0.0077 | -0.0000 | 0.0975 | 74.1501 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0068 | 0 | -22500 | -22500 | 4.1124 | 29.3947 | 5480492.0000 | 22.4728 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 143096 | 0.1150 | 588469.0409 | GS | connect | availability | 0 | 2.1067 | 1.8888 | 0.8888 | -0.1004 | 1176.1617 | 1.0000 | CN | 100 | -92529.1652 | 92529.1652 | 0.0000 | 0.0000 | 0 | 9287.9848 | 0.1004 | -194928.5666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @JYZHO1 | -20141.3168 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 7.8634 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0069 | 0 | -56400 | -56400 | 0.3571 | 2.5553 | 39856637.0000 | 14.2073 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1864606 | 0.1325 | 665879.7886 | GS | connect | availability | 0 | 1.3661 | 1.3540 | 0.3540 | -0.0851 | 602.5937 | 1.0000 | CN | 100 | -20141.3168 | 20141.3168 | 0.0000 | 0.0000 | 0 | 1713.4388 | 0.0851 | -27514.9693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @SHENZ234 | -182073.0824 | -0.0018 | 0.0077 | -0.0000 | 0.1825 | 273.1096 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -26000 | -26000 | 7.0028 | 49.8988 | 14035461.0000 | 97.6980 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5749 | 1.5235 | 0.5235 | -0.0758 | 3835.3916 | 1.0000 | CN | 100 | -182073.0824 | 182073.0824 | 0.0000 | 0.0000 | 0 | 13799.7405 | 0.0758 | -286754.2695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @COSCO13 | -18795.8524 | -0.0002 | 0.0077 | -0.0000 | 0.1250 | 19.3108 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0165 | 0 | -9900 | -9900 | 1.8986 | 13.6124 | 9694879.0000 | 18.4097 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 855930 | 0.1450 | 1625043.8303 | GS | connect | availability | 0 | 1.4522 | 1.3629 | 0.3629 | -0.0759 | 1201.4695 | 1.0000 | CN | 100 | -18795.8524 | 18795.8524 | 0.0000 | 0.0000 | 0 | 1427.5190 | 0.0759 | -27294.9415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @GIGAD1 | -1271.3479 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 1.8548 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0110 | 0 | -77 | -77 | 16.5110 | 118.4419 | 12977403.0000 | 214.4183 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 66242 | 0.1775 | 1093722.4711 | GS | connect | availability | 0 | 1.6477 | 1.5517 | 0.5517 | 0.0533 | 10964.2894 | 1.0000 | CN | 100 | -1271.3479 | 1271.3479 | 0.0000 | 0.0000 | 0 | -67.7298 | 0.0533 | -2094.8236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 957 | @JIANG20 | -19085.8689 | -0.0002 | 0.0077 | -0.0000 | 0.1775 | 27.8445 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0085 | 0 | -19800 | -19800 | 0.9639 | 6.9020 | 16888301.0000 | 16.2603 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 864931 | 0.1650 | 833735.3380 | GS | connect | availability | 0 | 1.9010 | 1.6759 | 0.6759 | -0.0599 | 520.9747 | 1.0000 | CN | 100 | -19085.8689 | 19085.8689 | 0.0000 | 0.0000 | 0 | 1142.8291 | 0.0599 | -36281.6313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @TIANJ24 | -21714.2959 | -0.0002 | 0.0077 | -0.0000 | 0.1075 | 19.1859 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0138 | 0 | -18100 | -18100 | 1.1997 | 8.5996 | 12455286.0000 | 14.9417 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1129690 | 0.1075 | 1355271.9858 | GS | connect | availability | 0 | 1.0285 | 0.9913 | -0.0087 | -0.1036 | 768.5742 | 1.0000 | CN | 100 | -21714.2959 | 21714.2959 | 0.0000 | 0.0000 | 0 | 2249.8506 | 0.1036 | -22333.1806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @BEIJI168 | -128413.9637 | -0.0013 | 0.0077 | -0.0000 | 0.1950 | 205.8142 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0111 | 0 | -32900 | -32900 | 3.9032 | 27.7185 | 65171602.0000 | 251.9979 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 250693 | 0.1975 | 978494.8879 | GS | connect | availability | 0 | 2.4818 | 2.1075 | 1.1075 | -0.0698 | 2843.4525 | 1.0000 | CN | 100 | -128413.9637 | 128413.9637 | 0.0000 | 0.0000 | 0 | 8967.8005 | 0.0698 | -318694.3269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @BEIJI74 | -115859.4202 | -0.0012 | 0.0077 | -0.0000 | 0.1350 | 128.5563 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -96800 | -96800 | 1.1969 | 8.7520 | 167519750.0000 | 204.5229 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9852 | 1.7846 | 0.7846 | -0.0700 | 2473.5180 | 1.0000 | CN | 100 | -115859.4202 | 115859.4202 | 0.0000 | 0.0000 | 0 | 8106.7185 | 0.0700 | -230003.8795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @HOSHI7 | -471395.8044 | -0.0047 | 0.0077 | -0.0000 | 0.1475 | 571.4867 | -0.0047 | -0.0058 | -0.0011 | 1.0000 | 0.0058 | -15700 | -68350 | -84050 | 6.8968 | 49.8632 | 15660899.0000 | 108.9345 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 15724 | 0.1675 | 108445.1738 | GS | connect | availability | 15700 | 0.9357 | 1.0137 | 0.0137 | -0.1962 | 4402.8558 | 1.0000 | CN | 100 | -579675.4552 | 579675.4552 | -108279.6508 | 108279.6508 | -1 | 113744.9861 | 0.1962 | -542390.2884 | -101315.0212 | 21246.8326 | -15700 | -108279.6508 |
| 962 | @KAILU1 | -142358.5162 | -0.0014 | 0.0077 | -0.0000 | 0.1300 | 152.1091 | -0.0014 | -0.0012 | 0.0002 | 1.0000 | 0.0297 | 26300 | -168400 | -142100 | 0.8454 | 6.0968 | 14364602.0000 | 12.2170 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 3335879 | 0.1500 | 2820016.5356 | GS | connect | availability | 0 | 0.8805 | 0.9015 | -0.0985 | -0.0887 | 697.9760 | 1.0000 | CN | 100 | -120125.5650 | 120125.5650 | 22232.9512 | 22232.9512 | 1 | 10651.2975 | 0.0887 | -105766.4817 | 19575.3587 | -1971.3520 | 0 | 0.0000 |
| 963 | @SHAND80 | -83557.4924 | -0.0008 | 0.0077 | -0.0000 | 0.1200 | 82.4129 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0049 | -1000 | -96300 | -97300 | 0.8677 | 6.2182 | 15295973.0000 | 13.2682 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 464511 | 0.2075 | 403046.4628 | GS | connect | availability | 1000 | 1.3136 | 1.2739 | 0.2739 | -0.1039 | 672.8762 | 1.0000 | CN | 100 | -84425.1715 | 84425.1715 | -867.6790 | 867.6790 | -1 | 8768.8156 | 0.1039 | -110898.2158 | -1139.7556 | 90.1214 | -1000 | -867.6790 |
| 964 | @ANHUI7 | -51.6143 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0955 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.0323 | 7.3916 | 39809313.0000 | 41.0480 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5366 | 0.6454 | -0.3546 | -0.1102 | 1053.0240 | 1.0000 | CN | 100 | -51.6143 | 51.6143 | 0.0000 | 0.0000 | 0 | 5.6901 | 0.1102 | -27.6974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @FARAS1 | -187.2736 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.1886 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.9307 | 13.8345 | 9236176.0000 | 17.8248 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1597 | 1.9055 | 0.9055 | -0.0386 | 1769.5964 | 1.0000 | CN | 100 | -187.2736 | 187.2736 | 0.0000 | 0.0000 | 0 | 7.2304 | 0.0386 | -404.4628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @FENGH2 | -58225.4463 | -0.0006 | 0.0077 | -0.0000 | 0.1025 | 49.0529 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0051 | 0 | -30400 | -30400 | 1.9153 | 13.7307 | 9799723.0000 | 18.7705 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 235564 | 0.1025 | 451178.2579 | GS | connect | availability | 0 | 1.6242 | 1.5650 | 0.5650 | -0.0596 | 1684.1903 | 1.0000 | CN | 100 | -58225.4463 | 58225.4463 | 0.0000 | 0.0000 | 0 | 3471.4233 | 0.0596 | -94569.0596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @GANLE1 | -17916.0361 | -0.0002 | 0.0077 | -0.0000 | 0.0425 | 6.2583 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2300 | -2300 | 7.7896 | 56.0222 | 12136926.0000 | 94.8501 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3642 | 1.2729 | 0.2729 | -0.0767 | 4401.1239 | 1.0000 | CN | 100 | -17916.0361 | 17916.0361 | 0.0000 | 0.0000 | 0 | 1373.7266 | 0.0767 | -24441.3553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @HANGZ56 | -64990.1283 | -0.0006 | 0.0077 | -0.0000 | 0.0925 | 49.4103 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0534 | 0 | -10500 | -10500 | 6.1895 | 44.0630 | 15538899.0000 | 95.5131 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 851536 | 0.1625 | 5270612.7490 | GS | connect | availability | 0 | 1.9692 | 1.7805 | 0.7805 | -0.1010 | 3668.1536 | 1.0000 | CN | 100 | -64990.1283 | 64990.1283 | 0.0000 | 0.0000 | 0 | 6566.5142 | 0.1010 | -127981.3296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @MGITE1 | -43261.3273 | -0.0004 | 0.0077 | -0.0000 | 0.0475 | 16.8897 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0457 | 0 | -4900 | -4900 | 8.8288 | 62.9330 | 2906530.0000 | 25.5165 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 512703 | 0.0675 | 4526573.9382 | GS | connect | availability | 0 | 1.4771 | 1.3869 | 0.3869 | -0.0837 | 1948.9984 | 1.0000 | CN | 100 | -43261.3273 | 43261.3273 | 0.0000 | 0.0000 | 0 | 3619.5371 | 0.0837 | -63900.7787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @NINGB74 | -126.1134 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1918 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 3.0759 | 22.1513 | 19256590.0000 | 59.5042 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1927 | 1.9291 | 0.9291 | -0.0488 | 1604.8687 | 1.0000 | CN | 100 | -126.1134 | 126.1134 | 0.0000 | 0.0000 | 0 | 6.1488 | 0.0488 | -276.5331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @SINOB12 | 28905.4321 | 0.0003 | 0.0077 | 1.8412 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 9.6351 | 69.0821 | 1761469.0000 | 16.9750 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3440 | 1.3492 | 0.3492 | 0.0711 | 539.1143 | 1.0000 | CN | 100 | 28905.4321 | 28905.4321 | 0.0000 | 0.0000 | 0 | 2054.6148 | 0.0711 | 38848.2267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 972 | @VERIS21 | -45321.2026 | -0.0005 | 0.0077 | -0.0000 | 0.1500 | 55.8755 | -0.0005 | -0.0013 | -0.0009 | 1.0000 | 0.0031 | -7100 | -3694 | -10794 | 12.2689 | 86.4100 | 7081188.0000 | 85.3569 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 21698 | 0.2375 | 266209.9227 | GS | connect | availability | 7100 | 1.9170 | 1.7457 | 0.7457 | -0.1875 | 5030.9277 | 1.0000 | CN | 100 | -132430.1735 | 132430.1735 | -87108.9709 | 87108.9709 | -1 | 24834.0319 | 0.1875 | -253869.6568 | -166988.5643 | 16335.1516 | -7100 | -87108.9709 |
| 973 | @WESTE169 | -118144.2697 | -0.0012 | 0.0077 | -0.0000 | 0.1575 | 152.9402 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -42431 | -42431 | 2.7844 | 19.8596 | 14502840.0000 | 40.1784 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8192 | 0.9362 | -0.0638 | -0.0949 | 970.9680 | 1.0000 | CN | 100 | -118144.2697 | 118144.2697 | 0.0000 | 0.0000 | 0 | 11207.5259 | 0.0949 | -96783.7156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @ZHEJI35 | -27110.9235 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 34.5386 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18300 | -18300 | 1.4815 | 10.5893 | 18305305.0000 | 27.0404 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8631 | 0.9407 | -0.0593 | -0.0999 | 823.7586 | 1.0000 | CN | 100 | -27110.9235 | 27110.9235 | 0.0000 | 0.0000 | 0 | 2707.4275 | 0.0999 | -23399.4029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @ZHEJI46 | -16418.1062 | -0.0002 | 0.0077 | -0.0000 | 0.1934 | 26.0933 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -8300 | -8300 | 1.9781 | 14.2860 | 22388200.0000 | 44.6168 | 002019.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4000 | 1.3038 | 0.3038 | -0.0538 | 2406.1231 | 1.0000 | CN | 100 | -16418.1062 | 16418.1062 | 0.0000 | 0.0000 | 0 | 883.3166 | 0.0538 | -22985.4034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @KBCCO2 | -155031.1889 | -0.0016 | 0.0077 | -0.0000 | 0.1750 | 222.9901 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.0073 | -400 | -43446 | -43846 | 3.5684 | 25.6863 | 5358328.0000 | 19.1999 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 159848 | 0.1750 | 570396.0198 | GS | connect | availability | 400 | 2.4389 | 2.1056 | 1.1056 | -0.1265 | 728.5100 | 1.0000 | CN | 100 | -156458.5349 | 156458.5349 | -1427.3460 | 1427.3460 | -1 | 19791.2429 | 0.1265 | -381582.2474 | -3481.1134 | 180.5523 | -400 | -1427.3460 |
| 977 | @QIANX1 | -60358.2171 | -0.0006 | 0.0077 | -0.0000 | 0.1996 | 99.0033 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -12805 | -12805 | 4.7136 | 33.6011 | 5824395.0000 | 27.3007 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1631 | 1.9088 | 0.9088 | -0.1180 | 2260.7613 | 1.0000 | CN | 100 | -60358.2171 | 60358.2171 | 0.0000 | 0.0000 | 0 | 7120.8735 | 0.1180 | -130561.2636 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @XINFE1 | -233437.3916 | -0.0023 | 0.0077 | -0.0000 | 0.1875 | 359.6605 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0079 | 0 | -147307 | -147307 | 1.5847 | 11.3283 | 16094524.0000 | 25.4338 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 347698 | 0.1875 | 550996.9939 | GS | connect | availability | 0 | 1.3052 | 1.2511 | 0.2511 | -0.1124 | 1763.7675 | 1.0000 | CN | 100 | -233437.3916 | 233437.3916 | 0.0000 | 0.0000 | 0 | 26248.3646 | 0.1124 | -304671.9642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @MILKY5 | -1195597.5027 | -0.0120 | 0.0077 | -0.0000 | 0.1566 | 1538.6279 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.0273 | 0 | -160200 | -160200 | 7.4632 | 53.4746 | 2051500.0000 | 15.3034 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 205255 | 0.1575 | 1531849.9714 | GS | connect | availability | 0 | 1.6071 | 1.4404 | 0.4404 | -0.1600 | 1180.1275 | 1.0000 | CN | 100 | -1195597.5027 | 1195597.5027 | 0.0000 | 0.0000 | 0 | 191283.3007 | 0.1600 | -1921422.5336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @YIBIN1 | 41615.1161 | 0.0004 | 0.0077 | 2.6508 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.3824 | -2400 | 2400 | 0 | 17.3396 | 124.0579 | 28718907.0000 | 497.0054 | 000858.ZK | SHE | CHN | CN | True | 0 | 2025-07-14 | 2025-07-14 | 2203405 | 0.0925 | 38206231.2206 | GS | connect | availability | 0 | 1.2468 | 1.1903 | 0.1903 | 0.0489 | 30287.5440 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -41615.1161 | 41615.1161 | -1 | 0.0000 | 0.0489 | 0.0000 | -51884.9042 | -2033.3504 | 0 | 0.0000 |
| 981 | @SINOC19 | -205745.1064 | -0.0021 | 0.0077 | -0.0000 | 0.1825 | 308.6177 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.0155 | -200 | -19931 | -20131 | 10.3229 | 74.5067 | 7390274.0000 | 76.8112 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 130393 | 0.1750 | 1346029.8859 | GS | connect | availability | 200 | 1.6708 | 1.5793 | 0.5793 | -0.1935 | 1792.8855 | 1.0000 | CN | 100 | -207809.6802 | 207809.6802 | -2064.5738 | 2064.5738 | -1 | 40210.3436 | 0.1935 | -347218.4223 | -3449.5894 | 399.4868 | -200 | -2064.5738 |
| 982 | @SINOW1 | -210865.0406 | -0.0021 | 0.0077 | -0.0000 | 0.1550 | 268.6363 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -62800 | -62800 | 3.3577 | 24.1500 | 7201152.0000 | 24.2598 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0657 | 1.8604 | 0.8604 | -0.1250 | 939.9583 | 1.0000 | CN | 100 | -210865.0406 | 210865.0406 | 0.0000 | 0.0000 | 0 | 26354.7452 | 0.1250 | -435575.4934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 983 | @CCORE1 | -217038.1037 | -0.0022 | 0.0077 | -0.0000 | 0.1350 | 240.8231 | -0.0022 | -0.0024 | -0.0002 | 1.0000 | 0.0115 | -6400 | -58800 | -65200 | 3.6911 | 26.2990 | 8046207.0000 | 29.5188 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 253053 | 0.1725 | 934050.0554 | GS | connect | availability | 6400 | 2.3051 | 2.0278 | 1.0278 | -0.1725 | 1240.2174 | 1.0000 | CN | 100 | -240661.2987 | 240661.2987 | -23623.1950 | 23623.1950 | -1 | 41506.2793 | 0.1725 | -554745.1734 | -54453.5140 | 4074.2360 | -6400 | -23623.1950 |
| 984 | @CHINA1002 | 775256.9749 | 0.0078 | 0.0077 | 49.3828 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.4355 | 0 | 770800 | 770800 | 1.0058 | 7.2761 | 112274820.0000 | 113.9593 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 43257526 | 0.0010 | 43507652.7595 | GS | connect | availability | 0 | 0.5989 | 0.8007 | -0.1993 | 0.0853 | 9787.3872 | 1.0000 | CN | 100 | 775256.9749 | 775256.9749 | 0.0000 | 0.0000 | 0 | 66167.7143 | 0.0853 | 464333.3017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 985 | @FOSHA7 | 530003.7674 | 0.0053 | 0.0077 | 33.7605 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.1542 | 0 | 98200 | 98200 | 5.3972 | 38.9653 | 24674731.0000 | 134.1217 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 2854038 | 0.0400 | 15403776.9066 | GS | connect | availability | 0 | 0.9872 | 0.9709 | -0.0291 | 0.0932 | 12604.8725 | 1.0000 | CN | 100 | 530003.7674 | 530003.7674 | 0.0000 | 0.0000 | 0 | 49413.8857 | 0.0932 | 523223.1839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 986 | @NAVIN2 | -1298219.6100 | -0.0130 | 0.0077 | -0.0000 | 0.1062 | 1132.7889 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.0269 | 0 | -1113200 | -1113200 | 1.1662 | 8.3334 | 35163286.0000 | 40.8771 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1190084 | 0.1450 | 1387882.1293 | GS | connect | availability | 0 | 1.8574 | 1.6911 | 0.6911 | -0.1082 | 2600.0641 | 1.0000 | CN | 100 | -1298219.6100 | 1298219.6100 | 0.0000 | 0.0000 | 0 | 140450.3557 | 0.1082 | -2411289.2901 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @BEIJI84 | -791937.6289 | -0.0079 | 0.0077 | -0.0000 | 0.0010 | 6.5091 | -0.0079 | -0.0072 | 0.0007 | 1.0000 | 0.2337 | 1500 | -17160 | -15660 | 46.1502 | 330.3552 | 3733391.0000 | 172.0495 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 488830 | 0.0050 | 22559607.8747 | GS | connect | availability | 0 | 0.8539 | 0.9942 | -0.0058 | -0.0727 | 18982.2269 | 1.0000 | CN | 100 | -722712.3117 | 722712.3117 | 69225.3172 | 69225.3172 | 1 | 52511.2513 | 0.0727 | -617116.4338 | 59110.7695 | -5029.8133 | 0 | 0.0000 |
| 988 | @CHONG70 | -1270453.7456 | -0.0127 | 0.0077 | -0.0000 | 0.1000 | 1044.2086 | -0.0127 | -0.0023 | 0.0104 | 1.0000 | 0.1302 | 56400 | -69000 | -12600 | 18.4124 | 132.3315 | 51142661.0000 | 944.0941 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 637373 | 0.1600 | 11735549.4958 | GS | connect | availability | 0 | 1.1171 | 1.1430 | 0.1430 | 0.0033 | 16540.7802 | 1.0000 | CN | 100 | -231995.9014 | 231995.9014 | 1038457.8442 | 1038457.8442 | 1 | -755.3752 | 0.0033 | -259165.6582 | 1160074.8508 | 3381.2031 | 0 | 0.0000 |
| 989 | @BAODI4 | -208329.6637 | -0.0021 | 0.0077 | -0.0000 | 0.1575 | 269.6870 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0112 | 0 | -87900 | -87900 | 2.3701 | 16.9525 | 10538590.0000 | 24.9221 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 384412 | 0.1575 | 911085.5823 | GS | connect | availability | 0 | 1.6206 | 1.5109 | 0.5109 | -0.1108 | 1382.5434 | 1.0000 | CN | 100 | -208329.6637 | 208329.6637 | 0.0000 | 0.0000 | 0 | 23082.2381 | 0.1108 | -337611.7295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @BEIJI336 | -28.7255 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0449 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 3.1917 | 22.9953 | 4730102.0000 | 15.1732 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1337 | 0.2250 | 4267.3300 | GS | connect | availability | 0 | 1.8104 | 1.6456 | 0.6456 | -0.2156 | 624.8977 | 1.0000 | CN | 100 | -28.7255 | 28.7255 | 0.0000 | 0.0000 | 0 | 6.1931 | 0.2156 | -52.0033 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @CHONG44 | -129299.2057 | -0.0013 | 0.0077 | -0.0000 | 0.1325 | 140.8121 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -45126 | -45126 | 2.8653 | 20.5561 | 34543211.0000 | 99.0541 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7398 | 1.5325 | 0.5325 | -0.1217 | 6858.9087 | 1.0000 | CN | 100 | -129299.2057 | 129299.2057 | 0.0000 | 0.0000 | 0 | 15742.1672 | 0.1217 | -224957.1558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @DATAN1 | -21787.8802 | -0.0002 | 0.0077 | -0.0000 | 0.1850 | 33.1295 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0112 | -300 | -18375 | -18675 | 1.1857 | 8.4571 | 21019301.0000 | 24.7975 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 927983 | 0.1600 | 1100341.9018 | GS | connect | availability | 300 | 1.1595 | 1.2567 | 0.2567 | -0.1123 | 803.7787 | 1.0000 | CN | 100 | -22143.6007 | 22143.6007 | -355.7205 | 355.7205 | -1 | 2486.4297 | 0.1123 | -25674.7841 | -412.4463 | 39.9426 | -300 | -355.7205 |
| 993 | @DOFLU1 | -210514.0103 | -0.0021 | 0.0077 | -0.0000 | 0.1625 | 281.1660 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0144 | 0 | -124000 | -124000 | 1.6977 | 12.1873 | 16872418.0000 | 28.6849 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 726101 | 0.1725 | 1232697.0432 | GS | connect | availability | 0 | 1.5876 | 1.4760 | 0.4760 | -0.1247 | 2020.9898 | 1.0000 | CN | 100 | -210514.0103 | 210514.0103 | 0.0000 | 0.0000 | 0 | 26253.3913 | 0.1247 | -334211.1651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @IATAU1 | -35126.2130 | -0.0004 | 0.0077 | -0.0000 | 0.0775 | 22.3749 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0117 | 0 | -23800 | -23800 | 1.4759 | 10.5454 | 8130199.0000 | 11.9600 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 770272 | 0.0675 | 1136837.7447 | GS | connect | availability | 0 | 2.3217 | 1.9824 | 0.9824 | -0.0661 | 632.1461 | 1.0000 | CN | 100 | -35126.2130 | 35126.2130 | 0.0000 | 0.0000 | 0 | 2320.8214 | 0.0661 | -81552.4835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @KINGS98 | -82686.3359 | -0.0008 | 0.0077 | -0.0000 | 0.1575 | 107.0392 | -0.0008 | -0.0009 | -0.0000 | 1.0000 | 0.0009 | -300 | -5453 | -5753 | 15.1635 | 108.5820 | 2694788.0000 | 40.8179 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 625 | 0.1575 | 9477.1612 | GS | connect | availability | 300 | 1.6548 | 1.5676 | 0.5676 | -0.1618 | 2197.4891 | 1.0000 | CN | 100 | -87235.3732 | 87235.3732 | -4549.0374 | 4549.0374 | -1 | 14111.7120 | 0.1618 | -144358.5138 | -7527.8210 | 735.8793 | -300 | -4549.0374 |
| 996 | @SHANX8 | -172985.0654 | -0.0017 | 0.0077 | -0.0000 | 0.1150 | 163.5064 | -0.0017 | -0.0017 | 0.0001 | 1.0000 | 0.0017 | 8500 | -186194 | -177694 | 0.9291 | 6.6341 | 111458750.0000 | 103.1490 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8900 | 0.8962 | -0.1038 | -0.1160 | 2267.9737 | 1.0000 | CN | 100 | -165088.0706 | 165088.0706 | 7896.9948 | 7896.9948 | 1 | 19143.7966 | 0.1160 | -146928.7718 | 7028.3440 | -915.7443 | 0 | 0.0000 |
| 997 | @YUNNA31 | -609961.0016 | -0.0061 | 0.0077 | -0.0000 | 0.1650 | 827.2074 | -0.0061 | -0.0050 | 0.0011 | 1.0000 | 0.0339 | 27600 | -153100 | -125500 | 3.9841 | 28.7583 | 15231106.0000 | 61.1031 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 696298 | 0.1675 | 2774099.4479 | GS | connect | availability | 0 | 1.6217 | 1.4946 | 0.4946 | -0.0611 | 3399.0914 | 1.0000 | CN | 100 | -500000.6904 | 500000.6904 | 109960.3112 | 109960.3112 | 1 | 30543.8510 | 0.0611 | -810831.5933 | 178318.3424 | -6717.2134 | 0 | 0.0000 |
| 998 | @BEIJI92 | -73768.7112 | -0.0007 | 0.0077 | -0.0000 | 0.1450 | 87.9161 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0070 | 0 | -12431 | -12431 | 5.9343 | 42.5295 | 15945997.0000 | 94.6042 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 105333 | 0.1450 | 625072.7746 | GS | connect | availability | 0 | 1.8414 | 1.6779 | 0.6779 | -0.0592 | 2519.3820 | 1.0000 | CN | 100 | -73768.7112 | 73768.7112 | 0.0000 | 0.0000 | 0 | 4369.2707 | 0.0592 | -135840.5322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @GUANG164 | -66.9898 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0454 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0009 | 0 | -26 | -26 | 2.5765 | 18.5247 | 31645833.0000 | 81.7780 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 35122 | 0.1375 | 90492.9793 | GS | connect | availability | 0 | 1.8373 | 1.6448 | 0.6448 | -0.0592 | 4932.3702 | 1.0000 | CN | 100 | -66.9898 | 66.9898 | 0.0000 | 0.0000 | 0 | 3.9650 | 0.0592 | -123.0815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @MINDO1 | -75547.3587 | -0.0008 | 0.0077 | -0.0000 | 0.1975 | 122.6351 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0114 | 0 | -121700 | -121700 | 0.6208 | 4.4253 | 54168559.0000 | 33.4394 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1714091 | 0.2075 | 1064051.3359 | GS | connect | availability | 0 | 1.9002 | 1.7635 | 0.7635 | -0.1134 | 1133.2611 | 1.0000 | CN | 100 | -75547.3587 | 75547.3587 | 0.0000 | 0.0000 | 0 | 8565.5934 | 0.1134 | -143551.7861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1001 | @SHAAN3 | -264938.6819 | -0.0026 | 0.0077 | -0.0000 | 0.1825 | 397.4080 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -410200 | -410200 | 0.6459 | 4.5900 | 39278028.0000 | 25.1496 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2224 | 1.2130 | 0.2130 | -0.1272 | 728.0353 | 1.0000 | CN | 100 | -264938.6819 | 264938.6819 | 0.0000 | 0.0000 | 0 | 33694.3260 | 0.1272 | -323861.6481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @SHENZ358 | -36614.9368 | -0.0004 | 0.0077 | -0.0000 | 0.2275 | 68.4649 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0027 | 9200 | -9200 | 0 | 3.9799 | 28.4174 | 12457891.0000 | 49.3853 | 301091.ZK | SHE | CHN | CN | True | 0 | 2025-07-14 | 2025-07-14 | 57830 | 0.2275 | 230156.7171 | GS | connect | availability | 0 | 1.9125 | 1.6564 | 0.6564 | -0.0296 | 734.4797 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 36614.9368 | 36614.9368 | 1 | -0.0000 | 0.0296 | 0.0000 | 70027.3294 | -1083.5919 | 0 | 0.0000 |
| 1003 | @TRANS586 | -112072.6972 | -0.0011 | 0.0077 | -0.0000 | 0.1689 | 155.5380 | -0.0011 | -0.0016 | -0.0005 | 1.0000 | 0.0112 | -6800 | -16227 | -23027 | 6.9066 | 48.1616 | 9883484.0000 | 66.4018 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 145719 | 0.2000 | 1006416.5506 | GS | connect | availability | 6800 | 2.7126 | 2.2999 | 1.2999 | -0.1732 | 669.2703 | 1.0000 | CN | 100 | -159037.2835 | 159037.2835 | -46964.5863 | 46964.5863 | -1 | 27543.8490 | 0.1732 | -431400.7557 | -127395.0206 | 8133.8504 | -6800 | -46964.5863 |
| 1004 | @CHONG5 | 48661.3045 | 0.0005 | 0.0077 | 3.0997 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 6300 | 6300 | 7.7240 | 55.4436 | 4441410.0000 | 34.3511 | 600132.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1056 | 1.1060 | 0.1060 | 0.0830 | 1495.2806 | 1.0000 | CN | 100 | 48661.3045 | 48661.3045 | 0.0000 | 0.0000 | 0 | 4039.8802 | 0.0830 | 53802.1390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1005 | @JIANG86 | -205352.8312 | -0.0021 | 0.0077 | -0.0000 | 0.1325 | 223.6377 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0130 | 0 | -22200 | -22200 | 9.2501 | 66.5925 | 7728824.0000 | 71.7972 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 117964 | 0.1775 | 1091182.0439 | GS | connect | availability | 0 | 1.0359 | 1.0470 | 0.0470 | -0.0777 | 5434.5755 | 1.0000 | CN | 100 | -205352.8312 | 205352.8312 | 0.0000 | 0.0000 | 0 | 15955.5986 | 0.0777 | -212719.9998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @SEARA3 | -179749.6275 | -0.0018 | 0.0077 | -0.0000 | 0.1575 | 232.6896 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.0130 | -8800 | -120200 | -129000 | 1.4954 | 10.6046 | 26030379.0000 | 38.5073 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 745372 | 0.1575 | 1114645.0860 | GS | connect | availability | 8800 | 1.5289 | 1.4276 | 0.4276 | -0.1232 | 1115.2334 | 1.0000 | CN | 100 | -192909.3340 | 192909.3340 | -13159.7065 | 13159.7065 | -1 | 23758.2455 | 0.1232 | -294944.0630 | -20120.2151 | 1620.7175 | -8800 | -13159.7065 |
| 1007 | @BEIJI67 | -24801.6689 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 22.4234 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0169 | 0 | -6400 | -6400 | 3.8753 | 27.7523 | 7594184.0000 | 29.4001 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 430464 | 0.0950 | 1668160.2495 | GS | connect | availability | 0 | 1.3125 | 1.2917 | 0.2917 | -0.1080 | 2104.1081 | 1.0000 | CN | 100 | -24801.6689 | 24801.6689 | 0.0000 | 0.0000 | 0 | 2678.6047 | 0.1080 | -32552.1292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @BLACK1386 | -36598.7559 | -0.0004 | 0.0077 | -0.0000 | 0.1100 | 33.0893 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -28000 | -28000 | 1.3071 | 9.3747 | 11108958.0000 | 14.5278 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 685145 | 0.2050 | 895551.9512 | GS | connect | availability | 0 | 1.9694 | 1.8116 | 0.8116 | -0.0447 | 1095.3363 | 1.0000 | CN | 100 | -36598.7559 | 36598.7559 | 0.0000 | 0.0000 | 0 | 1636.5560 | 0.0447 | -72077.7861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @BYDCO4 | 347923.4327 | 0.0035 | 0.0077 | 22.1622 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 7700 | 7700 | 45.1849 | 324.2905 | 16826985.0000 | 761.2184 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 3732974 | 0.0005 | 168673912.7399 | GS | connect | availability | 0 | 1.3490 | 1.3035 | 0.3035 | 0.1027 | 74476.0349 | 1.0000 | CN | 100 | 347923.4327 | 347923.4327 | 0.0000 | 0.0000 | 0 | 35740.9325 | 0.1027 | 469353.7908 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1010 | @CHINA181 | -49323.7851 | -0.0005 | 0.0077 | -0.0000 | 0.1575 | 63.8507 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -28400 | -28400 | 1.7368 | 12.4252 | 8926625.0000 | 15.4725 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4043 | 1.3971 | 0.3971 | -0.1271 | 1233.8513 | 1.0000 | CN | 100 | -49323.7851 | 49323.7851 | 0.0000 | 0.0000 | 0 | 6268.7129 | 0.1271 | -69266.1492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @FUJIA70 | -107452.6659 | -0.0011 | 0.0077 | -0.0000 | 0.1697 | 149.8730 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0147 | 0 | -39200 | -39200 | 2.7411 | 19.6439 | 2345780.0000 | 6.4281 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 494886 | 0.1850 | 1356551.5304 | GS | connect | availability | 0 | 1.1777 | 1.1926 | 0.1926 | -0.1518 | 1795.9946 | 1.0000 | CN | 100 | -107452.6659 | 107452.6659 | 0.0000 | 0.0000 | 0 | 16311.7410 | 0.1518 | -126547.7836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @GUANG155 | -70354.5405 | -0.0007 | 0.0077 | -0.0000 | 0.0291 | 16.8446 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0086 | 0 | -66800 | -66800 | 1.0532 | 7.5690 | 33733637.0000 | 35.6181 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 751060 | 0.1400 | 791025.1678 | GS | connect | availability | 0 | 1.1969 | 1.2063 | 0.2063 | -0.0913 | 1866.3832 | 1.0000 | CN | 100 | -70354.5405 | 70354.5405 | 0.0000 | 0.0000 | 0 | 6423.3498 | 0.0913 | -84204.5931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @JINNE1 | -60225.5736 | -0.0006 | 0.0077 | -0.0000 | 0.0350 | 17.3252 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0060 | 0 | -58500 | -58500 | 1.0295 | 7.3978 | 12350055.0000 | 12.7450 | 603113.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 520764 | 0.1025 | 536124.9679 | GS | connect | availability | 0 | 1.5752 | 1.4748 | 0.4748 | -0.0957 | 872.9644 | 1.0000 | CN | 100 | -60225.5736 | 60225.5736 | 0.0000 | 0.0000 | 0 | 5761.9794 | 0.0957 | -94864.3538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @NINGB87 | -27463.7146 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 42.3242 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -2100 | -2100 | 13.0780 | 92.7116 | 4047299.0000 | 52.3441 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2933 | 2.0034 | 1.0034 | -0.0973 | 2268.7347 | 1.0000 | CN | 100 | -27463.7146 | 27463.7146 | 0.0000 | 0.0000 | 0 | 2671.1659 | 0.0973 | -62981.7050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @HUNAN61 | -86626.4453 | -0.0009 | 0.0077 | -0.0000 | 0.1840 | 130.9763 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0050 | -900 | -54809 | -55709 | 1.5805 | 11.3143 | 4213270.0000 | 6.6499 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 259544 | 0.2075 | 410213.1790 | GS | connect | availability | 900 | 1.7694 | 1.6400 | 0.6400 | -0.1083 | 492.1065 | 1.0000 | CN | 100 | -88048.9088 | 88048.9088 | -1422.4635 | 1422.4635 | -1 | 9539.1393 | 0.1083 | -155798.0669 | -2516.9768 | 154.1084 | -900 | -1422.4635 |
| 1016 | @YIPIN1 | -71559.6554 | -0.0007 | 0.0077 | -0.0000 | 0.1575 | 92.6354 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0081 | 0 | -10100 | -10100 | 7.0851 | 50.7649 | 9118863.0000 | 64.5763 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 104199 | 0.1575 | 738261.8354 | GS | connect | availability | 0 | 1.5903 | 1.4433 | 0.4433 | -0.0995 | 1728.1593 | 1.0000 | CN | 100 | -71559.6554 | 71559.6554 | 0.0000 | 0.0000 | 0 | 7120.8790 | 0.0995 | -113803.3791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @COMMU65 | -29136.7070 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 41.3103 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0246 | 0 | -10100 | -10100 | 2.8848 | 20.6934 | 10521887.0000 | 30.3735 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 841715 | 0.1700 | 2428198.3496 | GS | connect | availability | 0 | 1.4969 | 1.4927 | 0.4927 | -0.0760 | 1158.0831 | 1.0000 | CN | 100 | -29136.7070 | 29136.7070 | 0.0000 | 0.0000 | 0 | 2214.7548 | 0.0760 | -43616.0149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @EASTM25 | 214683.6041 | 0.0021 | 0.0077 | 13.6751 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.1133 | 0 | 64500 | 64500 | 3.3284 | 23.9469 | 1098863000.0000 | 3670.8070 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 3400777 | 0.0375 | 11319241.2899 | GS | connect | availability | 0 | 2.3435 | 2.0154 | 1.0154 | 0.1570 | 52602.6011 | 1.0000 | CN | 100 | 214683.6041 | 214683.6041 | 0.0000 | 0.0000 | 0 | 33705.1100 | 0.1570 | 503119.1817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1019 | @FAWCA1 | -307446.3061 | -0.0031 | 0.0077 | -0.0000 | 0.1325 | 334.8217 | -0.0031 | -0.0031 | -0.0000 | 1.0000 | 0.0183 | -600 | -314400 | -315000 | 0.9779 | 7.0202 | 11882274.0000 | 11.6364 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1559104 | 0.1525 | 1524620.7556 | GS | connect | availability | 600 | 0.9790 | 1.0630 | 0.0630 | -0.1340 | 1058.7358 | 1.0000 | CN | 100 | -308033.0357 | 308033.0357 | -586.7296 | 586.7296 | -1 | 41263.7651 | 0.1340 | -301576.8900 | -574.4322 | 78.5976 | -600 | -586.7296 |
| 1020 | @GUANG49 | -210374.2855 | -0.0021 | 0.0077 | -0.0000 | 0.2133 | 368.8500 | -0.0021 | -0.0033 | -0.0012 | 1.0000 | 0.0071 | -129100 | -224083 | -353183 | 0.9388 | 6.7278 | 23456270.0000 | 22.0141 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 535692 | 0.1925 | 502919.9973 | GS | connect | availability | 129100 | 1.2119 | 1.1175 | 0.1175 | -0.2125 | 410.6305 | 1.0000 | CN | 100 | -331576.3413 | 331576.3413 | -121202.0558 | 121202.0558 | -1 | 70463.7145 | 0.2125 | -401842.1616 | -146886.5236 | 25756.8047 | -129100 | -121202.0558 |
| 1021 | @JIANG98 | -996322.1032 | -0.0100 | 0.0077 | -0.0000 | 0.1300 | 1064.5633 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0100 | 0 | -207200 | -207200 | 4.8085 | 34.8552 | 29710633.0000 | 144.4602 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5585 | 1.4477 | 0.4477 | -0.1399 | 7758.9723 | 1.0000 | CN | 100 | -996322.1032 | 996322.1032 | 0.0000 | 0.0000 | 0 | 139386.6142 | 0.1399 | -1552744.3827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @LAKAL1 | 50222.4242 | 0.0005 | 0.0077 | 3.1991 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 1200 | 12200 | 13400 | 4.1166 | 29.6944 | 88235063.0000 | 365.4975 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9297 | 1.7046 | 0.7046 | 0.1411 | 2368.2764 | 1.0000 | CN | 100 | 55162.3348 | 55162.3348 | 4939.9106 | 4939.9106 | 1 | 7784.2102 | 0.1411 | 106449.3661 | 9532.7791 | 697.0935 | 0 | 0.0000 |
| 1023 | @SHANT2 | -33853.9891 | -0.0003 | 0.0077 | -0.0000 | 0.2073 | 57.6828 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0106 | 0 | -16900 | -16900 | 2.0032 | 14.4127 | 8536008.0000 | 17.1620 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 511166 | 0.2100 | 1023964.9817 | GS | connect | availability | 0 | 1.5372 | 1.3757 | 0.3757 | -0.0785 | 676.6029 | 1.0000 | CN | 100 | -33853.9891 | 33853.9891 | 0.0000 | 0.0000 | 0 | 2658.0480 | 0.0785 | -52040.4062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @BEIJI363 | -63468.0711 | -0.0006 | 0.0077 | -0.0000 | 0.1144 | 59.6673 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.0070 | -2600 | -7800 | -10400 | 8.1369 | 58.1299 | 2004100.0000 | 16.2513 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 78608 | 0.1575 | 639627.9656 | GS | connect | availability | 2600 | 2.4003 | 2.0817 | 1.0817 | -0.1259 | 635.4790 | 1.0000 | CN | 100 | -84624.0948 | 84624.0948 | -21156.0237 | 21156.0237 | -1 | 10650.2198 | 0.1259 | -203125.7198 | -50781.4300 | 2662.5550 | -2600 | -21156.0237 |
| 1025 | @HENGT5 | -28723.3862 | -0.0003 | 0.0077 | -0.0000 | 0.1638 | 38.6675 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18500 | -18500 | 1.5526 | 11.0030 | 4902856.0000 | 7.5254 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 247851 | 0.2075 | 384817.2966 | GS | connect | availability | 0 | 0.8674 | 0.9026 | -0.0974 | -0.1516 | 654.2261 | 1.0000 | CN | 100 | -28723.3862 | 28723.3862 | 0.0000 | 0.0000 | 0 | 4353.8781 | 0.1516 | -24915.5074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @SHANG380 | -883.9557 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 1.1443 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 9.0200 | 65.0754 | 6520418.0000 | 59.1917 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4500 | 1.3452 | 0.3452 | -0.1362 | 1640.7229 | 1.0000 | CN | 100 | -883.9557 | 883.9557 | 0.0000 | 0.0000 | 0 | 120.3739 | 0.1362 | -1281.7409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1027 | @SHENZ272 | 897451.8766 | 0.0090 | 0.0077 | 57.1665 | 0.0000 | -0.0000 | 0.0090 | 0.0045 | -0.0044 | 1.0000 | 0.1916 | -14400 | 29100 | 14700 | 30.8403 | 220.9452 | 6232922.0000 | 192.1078 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 620680 | 0.0725 | 19141939.2016 | GS | connect | availability | 0 | 1.1567 | 1.1460 | 0.1460 | 0.0608 | 18322.0902 | 1.0000 | CN | 100 | 453351.9789 | 453351.9789 | -444099.8977 | 444099.8977 | -1 | 27546.6050 | 0.0608 | 524369.7678 | -513668.3440 | -26984.4294 | 0 | 0.0000 |
| 1028 | @CHINA214 | -3341671.6080 | -0.0334 | 0.0077 | -0.0000 | 0.0050 | 137.3290 | -0.0334 | -0.0334 | 0.0000 | 1.0000 | 0.0334 | 0 | -4436100 | -4436100 | 0.7533 | 5.4982 | 434425570.0000 | 333.1997 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5842 | 0.6677 | -0.3323 | -0.1321 | 16829.3648 | 1.0000 | CN | 100 | -3341671.6080 | 3341671.6080 | 0.0000 | 0.0000 | 0 | 441466.8344 | 0.1321 | -1952262.4910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @GUANG112 | -106655.8848 | -0.0011 | 0.0077 | -0.0000 | 0.1750 | 153.4091 | -0.0011 | -0.0019 | -0.0009 | 1.0000 | 0.0041 | -46500 | -57400 | -103900 | 1.8581 | 13.4617 | 37394848.0000 | 70.2232 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 160537 | 0.1750 | 298296.4420 | GS | connect | availability | 46500 | 1.6436 | 1.5211 | 0.5211 | -0.1851 | 1411.5998 | 1.0000 | CN | 100 | -193058.3001 | 193058.3001 | -86402.4154 | 86402.4154 | -1 | 35727.3926 | 0.1851 | -317302.5328 | -142007.3896 | 15989.6415 | -46500 | -86402.4154 |
| 1030 | @HENAN5 | -98796.1418 | -0.0010 | 0.0077 | -0.0000 | 0.1850 | 150.2243 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.0045 | -33700 | -142500 | -176200 | 0.6933 | 4.9115 | 27979301.0000 | 19.1699 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 506579 | 0.1600 | 351214.3910 | GS | connect | availability | 33700 | 1.5990 | 1.4890 | 0.4890 | -0.1854 | 347.4045 | 1.0000 | CN | 100 | -122160.5627 | 122160.5627 | -23364.4209 | 23364.4209 | -1 | 22651.1475 | 0.1854 | -195338.7859 | -37360.4829 | 4332.2569 | -33700 | -23364.4209 |
| 1031 | @INDUS132 | -1143959.3016 | -0.0114 | 0.0077 | -0.0000 | 0.0010 | 9.4024 | -0.0115 | 0.0000 | 0.0115 | 1.0000 | 0.6584 | 335400 | -335400 | 0 | 3.4107 | 24.8240 | 127758130.0000 | 442.4143 | 601166.SH | SHA | CHN | CN | True | 0 | 2025-07-14 | 2025-07-14 | 18951076 | 0.0010 | 64637029.4134 | GS | connect | availability | 0 | 0.6463 | 0.7095 | -0.2905 | 0.1080 | 54135.5618 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1143959.3016 | 1143959.3016 | 1 | 0.0000 | 0.1080 | 0.0000 | 739342.7104 | 123494.8388 | 0 | 0.0000 |
| 1032 | @SINOM2 | 128644.5755 | 0.0013 | 0.0077 | 8.1945 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0125 | 0 | 101900 | 101900 | 1.2625 | 9.0330 | 21399497.0000 | 26.9652 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 992371 | 0.1500 | 1252827.7336 | GS | connect | availability | 0 | 1.0535 | 1.0496 | 0.0496 | 0.1053 | 1433.1207 | 1.0000 | CN | 100 | 128644.5755 | 128644.5755 | 0.0000 | 0.0000 | 0 | 13550.2175 | 0.1053 | 135530.7148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1033 | @HAINA2 | -11114.8015 | -0.0001 | 0.0077 | -0.0000 | 0.1845 | 16.8509 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -11700 | -11700 | 0.9500 | 6.8162 | 29010821.0000 | 27.5849 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4662 | 1.3731 | 0.3731 | -0.1167 | 695.1339 | 1.0000 | CN | 100 | -11114.8015 | 11114.8015 | 0.0000 | 0.0000 | 0 | 1297.2240 | 0.1167 | -16296.0589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @JIAYO1 | -42778.5320 | -0.0004 | 0.0077 | -0.0000 | 0.1600 | 56.2567 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -28500 | -28500 | 1.5010 | 10.7780 | 29698836.0000 | 44.6526 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8343 | 0.8972 | -0.1028 | -0.1552 | 1273.0972 | 1.0000 | CN | 100 | -42778.5320 | 42778.5320 | 0.0000 | 0.0000 | 0 | 6640.7993 | 0.1552 | -35690.3325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1035 | @SUZHO12 | -19700.6379 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 21.4548 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -26900 | -26900 | 0.7324 | 5.2531 | 22784641.0000 | 16.6965 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9528 | 1.8007 | 0.8007 | -0.0915 | 875.3134 | 1.0000 | CN | 100 | -19700.6379 | 19700.6379 | 0.0000 | 0.0000 | 0 | 1802.2300 | 0.0915 | -38470.5410 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1036 | @ZHEJI51 | 299938.6375 | 0.0030 | 0.0077 | 19.1057 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 83500 | 83500 | 3.5921 | 25.7085 | 58237926.0000 | 208.8581 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8656 | 1.6890 | 0.6890 | 0.0832 | 7507.9441 | 1.0000 | CN | 100 | 299938.6375 | 299938.6375 | 0.0000 | 0.0000 | 0 | 24956.0548 | 0.0832 | 559553.3490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1037 | @HENAN22 | -78570.6993 | -0.0008 | 0.0077 | -0.0000 | 0.0487 | 31.4786 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.0029 | -32700 | -226200 | -258900 | 0.3474 | 2.4651 | 62528114.0000 | 21.5020 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 608313 | 0.0525 | 211297.8682 | GS | connect | availability | 32700 | 0.3942 | 0.5710 | -0.4290 | -0.1690 | 444.5164 | 1.0000 | CN | 100 | -89929.0629 | 89929.0629 | -11358.3637 | 11358.3637 | -1 | 15200.1375 | 0.1690 | -35450.2256 | -4477.4908 | 1919.8320 | -32700 | -11358.3637 |
| 1038 | @JUSHR1 | -19171.6598 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 24.0302 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0039 | 0 | -6100 | -6100 | 3.1429 | 22.4679 | 16719649.0000 | 52.4033 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 117414 | 0.1675 | 369019.8785 | GS | connect | availability | 0 | 2.3622 | 2.0964 | 1.0964 | -0.1198 | 1618.3770 | 1.0000 | CN | 100 | -19171.6598 | 19171.6598 | 0.0000 | 0.0000 | 0 | 2295.9592 | 0.1198 | -45286.5540 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @SANYH1 | -187812.7680 | -0.0019 | 0.0077 | -0.0000 | 0.0035 | 5.4028 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 0.0668 | 71500 | -71500 | 0 | 2.6268 | 18.9426 | 48433157.0000 | 127.9826 | 600031.SH | SHA | CHN | CN | True | 0 | 2025-07-14 | 2025-07-14 | 2470850 | 0.0525 | 6490310.1796 | GS | connect | availability | 0 | 0.7736 | 0.9223 | -0.0777 | -0.0118 | 15805.7825 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 187812.7680 | 187812.7680 | 1 | -0.0000 | 0.0118 | 0.0000 | 145300.1087 | -2215.0173 | 0 | 0.0000 |
| 1040 | @XINXI2 | -17772.0753 | -0.0002 | 0.0077 | -0.0000 | 0.1878 | 27.4355 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0002 | -7100 | -32500 | -39600 | 0.5468 | 3.9270 | 25101899.0000 | 13.7511 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 6919 | 0.1675 | 3783.5381 | GS | connect | availability | 7100 | 1.1979 | 1.1841 | 0.1841 | -0.1661 | 688.0495 | 1.0000 | CN | 100 | -21654.5902 | 21654.5902 | -3882.5149 | 3882.5149 | -1 | 3597.1428 | 0.1661 | -25940.2169 | -4650.8975 | 644.9423 | -7100 | -3882.5149 |
| 1041 | @YANTA4 | -2916370.2446 | -0.0292 | 0.0077 | -0.0000 | 0.0550 | 1318.3592 | -0.0292 | -0.0292 | 0.0000 | 1.0000 | 0.3169 | 0 | -375200 | -375200 | 7.7728 | 56.1638 | 40142196.0000 | 314.5041 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 3698390 | 0.0550 | 28747000.3970 | GS | connect | availability | 0 | 1.0223 | 1.0697 | 0.0697 | -0.1378 | 12934.5195 | 1.0000 | CN | 100 | -2916370.2446 | 2916370.2446 | 0.0000 | 0.0000 | 0 | 401964.7449 | 0.1378 | -2981277.0196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @AGRIC27 | -1001265.8152 | -0.0100 | 0.0077 | -0.0000 | 0.0005 | 4.1148 | -0.0100 | -0.0183 | -0.0083 | 1.0000 | 1.0000 | -935900 | -1135700 | -2071600 | 0.8816 | 6.4080 | 989961630.0000 | 884.9313 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 148144327 | 0.0005 | 130608303.5537 | GS | connect | availability | 935900 | 0.1824 | 0.3843 | -0.6157 | -0.1336 | 281454.8868 | 1.0000 | CN | 100 | -1826382.1985 | 1826382.1985 | -825116.3833 | 825116.3833 | -1 | 244089.7272 | 0.1336 | -333066.1359 | -150471.4214 | 110273.9794 | -935900 | -825116.3833 |
| 1043 | @HALOM1 | -84089.6253 | -0.0008 | 0.0077 | -0.0000 | 0.1925 | 133.0459 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -44685 | -44685 | 1.8818 | 13.4398 | 6580277.0000 | 12.3369 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 176288 | 0.2075 | 331744.2513 | GS | connect | availability | 0 | 2.0286 | 1.8341 | 0.8341 | -0.2103 | 718.1011 | 1.0000 | CN | 100 | -84089.6253 | 84089.6253 | 0.0000 | 0.0000 | 0 | 17686.7478 | 0.2103 | -170580.5716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1044 | @HANGZ1 | -47717.0460 | -0.0005 | 0.0077 | -0.0000 | 0.0462 | 18.1163 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -37100 | -37100 | 1.2862 | 9.2307 | 141654250.0000 | 182.4034 | 600126.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1544 | 1.1704 | 0.1704 | -0.0881 | 1867.7703 | 1.0000 | CN | 100 | -47717.0460 | 47717.0460 | 0.0000 | 0.0000 | 0 | 4204.5708 | 0.0881 | -55085.6275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1045 | @JIANG24 | -178592.5935 | -0.0018 | 0.0077 | -0.0000 | 0.0005 | 0.7339 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -22500 | -22500 | 7.9374 | 57.3845 | 65863188.0000 | 527.2373 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 18176959 | 0.0005 | 144278677.8009 | GS | connect | availability | 0 | 0.8294 | 0.8921 | -0.1079 | -0.0775 | 30886.1316 | 1.0000 | CN | 100 | -178592.5935 | 178592.5935 | 0.0000 | 0.0000 | 0 | 13849.5321 | 0.0775 | -148131.8084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1046 | @NINGB52 | 23979.6067 | 0.0002 | 0.0077 | 1.5275 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0022 | 0 | 9100 | 9100 | 2.6351 | 18.8601 | 2390936.0000 | 6.2904 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 83809 | 0.1825 | 220846.9074 | GS | connect | availability | 0 | 1.5333 | 1.4699 | 0.4699 | 0.0521 | 371.3940 | 1.0000 | CN | 100 | 23979.6067 | 23979.6067 | 0.0000 | 0.0000 | 0 | 1249.5861 | 0.0521 | 36767.8579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1047 | @SHANT12 | -43949.7575 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 55.9908 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0060 | 0 | -81200 | -81200 | 0.5413 | 3.8952 | 35358563.0000 | 19.2129 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1021647 | 0.1750 | 552969.6780 | GS | connect | availability | 0 | 1.4981 | 1.4048 | 0.4048 | -0.0981 | 547.8526 | 1.0000 | CN | 100 | -43949.7575 | 43949.7575 | 0.0000 | 0.0000 | 0 | 4311.8055 | 0.0981 | -65840.3035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1048 | @SHANX7 | 13002.6304 | 0.0001 | 0.0077 | 0.8282 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 1200 | 13000 | 14200 | 1.0002 | 7.1730 | 22949004.0000 | 22.9633 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 11945 | 0.2075 | 11947.4170 | GS | connect | availability | 0 | 0.9973 | 0.9923 | -0.0077 | 0.0598 | 454.8183 | 1.0000 | CN | 100 | 14202.8733 | 14202.8733 | 1200.2428 | 1200.2428 | 1 | 848.6816 | 0.0598 | 14163.9127 | 1196.9504 | 71.7196 | 0 | 0.0000 |
| 1049 | @SINEN1 | -15687.2775 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 20.6298 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4500 | -4500 | 3.4861 | 24.8156 | 29986485.0000 | 103.8052 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5353 | 1.4847 | 0.4847 | -0.1928 | 1610.9210 | 1.0000 | CN | 100 | -15687.2775 | 15687.2775 | 0.0000 | 0.0000 | 0 | 3025.0237 | 0.1928 | -24084.0315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1050 | @ZIJIN2 | 422937.0192 | 0.0042 | 0.0077 | 26.9405 | 0.0000 | -0.0000 | 0.0042 | 0.0047 | 0.0004 | 1.0000 | 0.9399 | 16900 | 160500 | 177400 | 2.6351 | 18.9881 | 218170380.0000 | 577.8911 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 35633440 | 0.0005 | 93898447.9650 | GS | connect | availability | 0 | 1.0549 | 1.0820 | 0.0820 | 0.1699 | 37977.6725 | 1.0000 | CN | 100 | 467470.5745 | 467470.5745 | 44533.5553 | 44533.5553 | 1 | 79419.2058 | 0.1699 | 493120.6890 | 46977.1119 | 7565.8657 | 0 | 0.0000 |
| 1051 | @CHINA277 | 215429.8682 | 0.0022 | 0.0077 | 13.7226 | 0.0000 | -0.0000 | 0.0022 | 0.0000 | -0.0022 | 1.0000 | 0.6991 | -50800 | 50800 | 0 | 4.2407 | 30.3526 | 164215500.0000 | 695.3105 | 600900.SH | SHA | CHN | CN | True | 0 | 2025-07-14 | 2025-07-14 | 16469236 | 0.0010 | 69841837.4038 | GS | connect | availability | 0 | -0.0054 | 0.2481 | -0.7519 | 0.0026 | 54994.6458 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -215429.8682 | 215429.8682 | -1 | 0.0000 | 0.0026 | -0.0000 | 1163.6930 | -562.9754 | 0 | 0.0000 |
| 1052 | @INDUS125 | -3610481.1173 | -0.0361 | 0.0077 | -0.0000 | 0.0010 | 29.6752 | -0.0361 | -0.0358 | 0.0003 | 1.0000 | 1.0000 | 25900 | -3231200 | -3205300 | 1.1174 | 8.2007 | 888595570.0000 | 1016.5384 | 601398.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 106873808 | 0.0025 | 119418750.2228 | GS | connect | availability | 0 | 0.1955 | 0.3935 | -0.6065 | -0.0571 | 301259.5328 | 1.0000 | CN | 100 | -3581540.9524 | 3581540.9524 | 28940.1649 | 28940.1649 | 1 | 204354.9665 | 0.0571 | -700331.9970 | 5658.9395 | -1651.2631 | 0 | 0.0000 |
| 1053 | @LENST1 | 13610.4259 | 0.0001 | 0.0077 | 0.8670 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 4300 | 4300 | 3.1652 | 22.6226 | 54834344.0000 | 173.0470 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1632 | 1.9333 | 0.9333 | 0.1194 | 5993.1878 | 1.0000 | CN | 100 | 13610.4259 | 13610.4259 | 0.0000 | 0.0000 | 0 | 1625.5526 | 0.1194 | 29442.6190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1054 | @SHENZ280 | -1757.0056 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 2.4189 | -0.0000 | -0.0019 | -0.0019 | 1.0000 | 0.0065 | -41300 | -386 | -41686 | 4.5518 | 32.7519 | 16880602.0000 | 77.1247 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 141650 | 0.2050 | 644766.4404 | GS | connect | availability | 41300 | 2.5447 | 2.1518 | 1.1518 | -0.1942 | 1275.3677 | 1.0000 | CN | 100 | -189747.5032 | 189747.5032 | -187990.4976 | 187990.4976 | -1 | 36854.4947 | 0.1942 | -482841.0344 | -478370.0696 | 36513.2330 | -41300 | -187990.4976 |
| 1055 | @SINOD1 | -19062.8531 | -0.0002 | 0.0077 | -0.0000 | 0.1650 | 25.8524 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0198 | -2800 | -4100 | -6900 | 4.6495 | 33.0461 | 138603190.0000 | 638.9430 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 422183 | 0.1850 | 1962929.8839 | GS | connect | availability | 2800 | 1.8567 | 1.7013 | 0.7013 | -0.1230 | 1581.0637 | 1.0000 | CN | 100 | -32081.3870 | 32081.3870 | -13018.5338 | 13018.5338 | -1 | 3945.1647 | 0.1230 | -59564.3411 | -24171.0370 | 1600.9364 | -2800 | -13018.5338 |
| 1056 | @BANKO37 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0017 | 0.0017 | 1.0000 | 1.0000 | 150300 | 0 | 150300 | 1.1230 | 8.1824 | 267668940.0000 | 305.5254 | 601328.SH | SHA | CHN | CN | True | 1 | 2025-07-14 | 2025-07-14 | 103229138 | 0.0005 | 115922275.4832 | GS | connect | availability | 0 | 0.3235 | 0.4836 | -0.5164 | 0.1368 | 59912.1166 | 1.0000 | CN | 100 | 168781.0084 | 168781.0084 | 168781.0084 | 168781.0084 | 1 | 23086.5591 | 0.1368 | 54599.7622 | 54599.7622 | 23086.5591 | 0 | 0.0000 |
| 1057 | @SHAAN17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0003 | -22800 | 0 | -22800 | 0.4966 | 3.5036 | 53434758.0000 | 26.1160 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 66205 | 0.2025 | 32878.3152 | GS | connect | availability | 22800 | 1.3567 | 1.3108 | 0.3108 | -0.1510 | 446.3063 | 1.0000 | CN | 100 | -11322.7941 | 11322.7941 | -11322.7941 | 11322.7941 | -1 | 1710.1957 | 0.1510 | -15362.1790 | -15362.1790 | 1710.1957 | -22800 | -11322.7941 |
| 1058 | @SHANX26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0109 | -27900 | 0 | -27900 | 0.8412 | 5.8340 | 697916000.0000 | 567.9868 | 002640.ZK | SHE | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 1296635 | 0.1800 | 1090696.0581 | GS | connect | availability | 27900 | 2.1509 | 1.8398 | 0.8398 | -0.0903 | 1205.7376 | 1.0000 | CN | 100 | -23468.7634 | 23468.7634 | -23468.7634 | 23468.7634 | -1 | 2119.2747 | 0.0903 | -50479.6278 | -50479.6278 | 2119.2747 | -27900 | -23468.7634 |
| 1059 | @TONGW1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0164 | -23300 | 0 | -23300 | 2.8444 | 20.4949 | 125596000.0000 | 359.0793 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 575192 | 0.1225 | 1636058.2732 | GS | connect | availability | 23300 | 1.2684 | 1.3028 | 0.3028 | -0.2096 | 7042.9202 | 1.0000 | CN | 100 | -66273.7969 | 66273.7969 | -66273.7969 | 66273.7969 | -1 | 13892.2577 | 0.2096 | -84058.4168 | -84058.4168 | 13892.2577 | -23300 | -66273.7969 |
| 1060 | @ZHEJI11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -28600 | 0 | -28600 | 0.4185 | 2.9565 | 131384750.0000 | 54.1866 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-07-14 | 2025-07-14 | 28374 | 0.2000 | 11874.3686 | GS | connect | availability | 28600 | 1.0456 | 1.0192 | 0.0192 | -0.1092 | 771.7529 | 1.0000 | CN | 100 | -11968.9484 | 11968.9484 | -11968.9484 | 11968.9484 | -1 | 1307.5758 | 0.1092 | -12515.3083 | -12515.3083 | 1307.5758 | -28600 | -11968.9484 |
| 1061 | @MUANG4 | -398820.9835 | -0.0040 | 0.0050 | -0.0000 | 0.2275 | 745.7406 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -364500 | -364500 | 1.0942 | 35.3994 | 5253227.0000 | 5.7316 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-07-14 | 2025-07-14 | 6656184 | 0.2300 | 7282924.1404 | GS | thai | availability | 0 | -0.1919 | 0.0276 | -0.9724 | -0.0840 | 2319.6172 | 1.0000 | TH | 100 | -398820.9835 | 398820.9835 | 0.0000 | 0.0000 | 0 | 33509.4208 | 0.0840 | 76531.1834 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1062 | @PTTEX3 | 2796473.3434 | 0.0280 | 0.0050 | 114.9236 | 0.0000 | -0.0000 | 0.0280 | 0.0276 | -0.0004 | 1.0000 | 0.5309 | -13100 | 832400 | 819300 | 3.3595 | 108.9221 | 3990670.0000 | 13.3972 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-07-14 | 2025-07-14 | 15787459 | 0.0050 | 53038452.9725 | GS | thai | availability | 0 | 0.3464 | 0.4203 | -0.5797 | 0.2163 | 4801.4219 | 1.0000 | TH | 100 | 2752463.4915 | 2752463.4915 | -44009.8520 | 44009.8520 | -1 | 595445.0230 | 0.2163 | 953445.1810 | -15244.8821 | -9520.7248 | 0 | 0.0000 |
| 1063 | @ADVAN68 | 3109020.6543 | 0.0311 | 0.0050 | 127.7680 | 0.0000 | -0.0000 | 0.0311 | 0.0307 | -0.0004 | 1.0000 | 1.0000 | -4700 | 352700 | 348000 | 8.8149 | 286.1279 | 3316397.0000 | 29.2468 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-07-14 | 2025-07-14 | 26799915 | 0.0050 | 236238982.8968 | GS | thai | availability | 0 | 0.1552 | 0.2648 | -0.7352 | 0.1702 | 10486.9658 | 1.0000 | TH | 100 | 3067590.5520 | 3067590.5520 | -41430.1023 | 41430.1023 | -1 | 522013.7991 | 0.1702 | 476183.3633 | -6431.2121 | -7050.1864 | 0 | 0.0000 |
| 1064 | @SRISA3 | -755441.1771 | -0.0076 | 0.0050 | -0.0000 | 0.1850 | 1148.6845 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0076 | 0 | -1433350 | -1433350 | 0.5270 | 17.1913 | 14863758.0000 | 7.8757 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-07-14 | 2025-07-14 | 5039088 | 0.2050 | 2655830.4462 | GS | thai | availability | 0 | 0.2380 | 0.3358 | -0.6642 | -0.0986 | 875.6903 | 1.0000 | TH | 100 | -755441.1771 | 755441.1771 | 0.0000 | 0.0000 | 0 | 74458.9079 | 0.0986 | -179808.4037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1065 | @HOMEP3 | 438947.8170 | 0.0044 | 0.0050 | 18.0390 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0304 | 0 | 2174300 | 2174300 | 0.2019 | 6.5671 | 50338844.0000 | 10.1889 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-07-14 | 2025-07-14 | 15043900 | 0.0050 | 3037063.4524 | GS | thai | availability | 0 | 0.2507 | 0.3672 | -0.6328 | 0.0952 | 1327.4821 | 1.0000 | TH | 100 | 438947.8170 | 438947.8170 | 0.0000 | 0.0000 | 0 | 41780.0794 | 0.0952 | 110027.0627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1066 | @KRUNG16 | 380083.1240 | 0.0038 | 0.0050 | 15.6199 | 0.0000 | -0.0000 | 0.0038 | 0.0031 | -0.0007 | 1.0000 | 0.0000 | -81700 | 474300 | 392600 | 0.8014 | 25.7667 | 76789938.0000 | 60.9839 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-07-14 | 2025-07-14 | 1119720 | 0.2800 | 897294.2771 | GS | thai | availability | 0 | -0.0980 | 0.0994 | -0.9006 | 0.0529 | 1053.7436 | 0.9995 | TH | 100 | 314612.3434 | 314612.3434 | -65470.7806 | 65470.7806 | -1 | 16656.2532 | 0.0529 | -30819.7874 | 6413.5930 | -3466.1637 | 0 | 0.0000 |
| 1067 | @BUMRU1 | 119482.1712 | 0.0012 | 0.0050 | 4.9102 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2590 | 0 | 28400 | 28400 | 4.2071 | 137.6204 | 2021699.0000 | 8.5753 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-07-14 | 2025-07-14 | 6150551 | 0.0650 | 25876098.1504 | GS | thai | availability | 0 | -0.0389 | 0.1695 | -0.8305 | 0.0546 | 3344.5091 | 1.0000 | TH | 100 | 119482.1712 | 119482.1712 | 0.0000 | 0.0000 | 0 | 6521.2939 | 0.0546 | -4652.9338 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1068 | @CHARO9 | 1269769.8626 | 0.0127 | 0.0050 | 52.1823 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 0.1077 | 0 | 1907300 | 1907300 | 0.6657 | 21.7647 | 35678168.0000 | 23.9336 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-07-14 | 2025-07-14 | 16156854 | 0.0250 | 10756297.5327 | GS | thai | availability | 0 | 0.3498 | 0.4248 | -0.5752 | 0.1165 | 3246.1839 | 1.0000 | TH | 100 | 1269769.8626 | 1269769.8626 | 0.0000 | 0.0000 | 0 | 147989.9052 | 0.1165 | 444183.1456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1069 | @PTTGL1 | -229452.1815 | -0.0023 | 0.0050 | -0.0000 | 0.1100 | 207.4499 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0671 | 0 | -356200 | -356200 | 0.6442 | 20.9756 | 34747473.0000 | 22.4641 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-07-14 | 2025-07-14 | 10043410 | 0.0950 | 6469630.3585 | GS | thai | availability | 0 | 0.9011 | 0.8911 | -0.1089 | -0.0096 | 1597.4476 | 1.0000 | TH | 100 | -229452.1815 | 229452.1815 | 0.0000 | 0.0000 | 0 | 2201.1534 | 0.0096 | -206753.8131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1070 | @BANGK25 | 1238526.4322 | 0.0124 | 0.0050 | 50.8983 | 0.0000 | -0.0000 | 0.0124 | 0.0123 | -0.0001 | 1.0000 | 1.0000 | -15100 | 2009200 | 1994100 | 0.6164 | 20.1339 | 39688372.0000 | 24.6288 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-07-14 | 2025-07-14 | 176491852 | 0.0050 | 108794457.3785 | GS | thai | availability | 0 | 0.0279 | 0.2129 | -0.7871 | 0.0709 | 9796.2690 | 1.0000 | TH | 100 | 1229218.3747 | 1229218.3747 | -9308.0575 | 9308.0575 | -1 | 87171.0208 | 0.0709 | 34316.4181 | -259.8555 | -660.0885 | 0 | 0.0000 |
| 1071 | @BANGK27 | -1948848.3406 | -0.0195 | 0.0050 | -0.0000 | 0.0225 | 360.4035 | -0.0195 | -0.0195 | 0.0000 | 1.0000 | 0.1867 | 0 | -439100 | -439100 | 4.4383 | 144.6952 | 4637750.0000 | 20.6830 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-07-14 | 2025-07-14 | 3763118 | 0.0225 | 16701767.8652 | GS | thai | availability | 0 | 0.2242 | 0.3134 | -0.6866 | 0.0106 | 8471.9731 | 1.0000 | TH | 100 | -1948848.3406 | 1948848.3406 | 0.0000 | 0.0000 | 0 | -20654.8632 | 0.0106 | -436853.1497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1072 | @KRUNG9 | -46668.5196 | -0.0005 | 0.0050 | -0.0000 | 0.0050 | 1.9179 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5223 | 0 | -70100 | -70100 | 0.6657 | 21.6150 | 22862758.0000 | 15.2313 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-07-14 | 2025-07-14 | 78305104 | 0.0050 | 52131002.5424 | GS | thai | availability | 0 | 0.3728 | 0.4198 | -0.5802 | 0.0538 | 4187.0030 | 1.0000 | TH | 100 | -46668.5196 | 46668.5196 | 0.0000 | 0.0000 | 0 | -2509.6001 | 0.0538 | -17396.1725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1073 | @PTTOI1 | 1647544.6700 | 0.0165 | 0.0050 | 67.7073 | 0.0000 | -0.0000 | 0.0165 | 0.0162 | -0.0003 | 1.0000 | 0.0000 | -82700 | 4689000 | 4606300 | 0.3514 | 11.3708 | 9107992.0000 | 3.1920 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-07-14 | 2025-07-14 | 20753699 | 0.2500 | 7292097.7119 | GS | thai | availability | 0 | 0.2668 | 0.3774 | -0.6226 | 0.1343 | 1054.0913 | 0.9998 | TH | 100 | 1618486.8871 | 1618486.8871 | -29057.7829 | 29057.7829 | -1 | 217359.5081 | 0.1343 | 431809.3068 | -7752.5627 | -3902.4013 | 0 | 0.0000 |
| 1074 | @CALCO1 | 59426.0953 | 0.0006 | 0.0050 | 2.4422 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0045 | 0 | 344300 | 344300 | 0.1726 | 5.6522 | 61591297.0000 | 10.7297 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-07-14 | 2025-07-14 | 2582016 | 0.1775 | 445655.3265 | GS | thai | availability | 0 | 0.6735 | 0.7692 | -0.2308 | 0.0751 | 631.2837 | 1.0000 | TH | 100 | 59426.0953 | 59426.0953 | 0.0000 | 0.0000 | 0 | 4464.3278 | 0.0751 | 40024.4857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1075 | @WHACO3 | 291742.5445 | 0.0029 | 0.0050 | 11.9894 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0935 | 0 | 2976600 | 2976600 | 0.0980 | 3.1997 | 94883938.0000 | 9.3574 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-07-14 | 2025-07-14 | 95304413 | 0.1950 | 9340976.9374 | GS | thai | availability | 0 | 0.9722 | 0.9162 | -0.0838 | 0.1182 | 1464.9464 | 1.0000 | TH | 100 | 291742.5445 | 291742.5445 | 0.0000 | 0.0000 | 0 | 34486.3594 | 0.1182 | 283634.4965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1076 | @TRUEC13 | 558656.3579 | 0.0056 | 0.0050 | 22.9585 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 1662900 | 1662900 | 0.3360 | 10.9770 | 61740086.0000 | 20.8883 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2715 | 0.3479 | -0.6521 | 0.1070 | 5339.6282 | 1.0000 | TH | 100 | 558656.3579 | 558656.3579 | 0.0000 | 0.0000 | 0 | 59777.4622 | 0.1070 | 151690.3736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1077 | @GULFD3 | -16.0271 | -0.0000 | 0.0050 | -0.0000 | 0.5800 | 0.0764 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.2329 | 40.2705 | 32690774.0000 | 40.5755 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-07-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 13998.1801 | 1.0000 | TH | 100 | -16.0271 | 16.0271 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1078 | @GLOBA656 | 128474.3095 | 0.0013 | 0.0050 | 5.2798 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 141300 | 141300 | 0.9092 | 29.6387 | 7205434.0000 | 6.5822 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-07-14 | 2025-07-14 | 1485696 | 0.2675 | 1350840.5361 | GS | thai | availability | 0 | 0.6372 | 0.6133 | -0.3867 | 0.0835 | 640.9457 | 1.0000 | TH | 100 | 128474.3095 | 128474.3095 | 0.0000 | 0.0000 | 0 | 10726.2710 | 0.0835 | 81861.7219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1079 | @AIRPO2 | -2442337.2002 | -0.0244 | 0.0050 | -0.0000 | 0.0175 | 351.2951 | -0.0244 | -0.0256 | -0.0011 | 1.0000 | 0.2042 | -113200 | -2495800 | -2609000 | 0.9786 | 31.7249 | 36990504.0000 | 36.1695 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-07-14 | 2025-07-14 | 18347215 | 0.0175 | 17954197.3375 | GS | thai | availability | 113200 | 0.3054 | 0.3615 | -0.6385 | -0.2262 | 13979.6831 | 1.0000 | TH | 100 | -2553112.3309 | 2553112.3309 | -110775.1306 | 110775.1306 | -1 | 577413.1090 | 0.2262 | -779775.3837 | -33833.1060 | 25052.9567 | -113200 | -110775.1306 |
| 1080 | @PTTPU1 | 809102.8980 | 0.0081 | 0.0050 | 33.2508 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 860700 | 860700 | 0.9401 | 30.5252 | 38007555.0000 | 35.7586 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-07-14 | 2025-07-14 | 143031351 | 0.0050 | 134456931.1094 | GS | thai | availability | 0 | 0.2437 | 0.3439 | -0.6561 | 0.0769 | 26850.6818 | 1.0000 | TH | 100 | 809102.8980 | 809102.8980 | 0.0000 | 0.0000 | 0 | 62231.5510 | 0.0769 | 197169.0666 | 0.0000 | 0.0000 | 0 | 0.0000 |