Following 1081 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250714	3,204,289	336,800	336,800	short sell	-2,662,860	0	-336,800	-2,326,060	-2,662,860	0	0.00	336,800	6.68	31,111.79	31,111.79	1	7	7	-2,662,860	-192,500	-2,473,951.96	-0.02	-2,326,060	-554,400	-2,193,493.41	-0.02	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250714	2,404,440	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	-5,408.01	-5,408.01	1	5	5	-2,715,800	0	-1,822,265.32	-0.02	-2,715,800	0	-1,818,476.72	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250714	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	1.66	1.66	2	11	11	-70	0	-108.10	-0.00	-70	0	-109.85	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250714	543,787	no ric	no ric	no trade	119,700	0	0	119,700	119,700	0	0.00	0	0.00	656.66	656.66	3	22	22	119,700	0	362,512.36	0.00	119,700	0	362,178.34	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250714	91,581,964	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.18	-0.18	1	5	5	-20	0	-12.78	-0.00	-20	0	-12.61	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250714	1,132,536,943	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	350.00	44.59	1	7	7	35,000	0	29,962.55	0.00	35,000	0	29,917.96	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250714	647,322	no ric	no ric	no trade	-322,483	0	0	-322,483	-322,483	0	0.00	0	0.00	1,001.44	1,001.44	1	9	9	-322,483	0	-388,677.40	-0.00	-322,483	6,900	-390,026.96	-0.00	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250714	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.20	-0.20	2	18	18	-26	0	-64.85	-0.00	-26	0	-64.70	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250714	no ric	no ric	no ric	no trade	-38,376	0	0	-38,376	-38,376	0	0.00	0	0.00	-352.29	-352.29	1	7	7	-38,376	0	-35,332.34	-0.00	-38,376	-2,900	-35,011.13	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250714	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	0.85	0.85	1	8	8	-97	0	-111.09	-0.00	-97	0	-112.04	-0.00	ric exists	T,F,F,F,F
10	@SEARA3	000503.ZK	000503.SZ	China	20250714	745,372	15,400	15,400	short sell	-135,600	0	-15,400	-120,200	-135,600	0	0.00	15,400	10.91	-3,720.55	-3,720.55	2	11	11	-135,600	-8,800	-206,751.47	-0.00	-120,200	0	-179,749.63	-0.00	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20250714	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	10.90	10.90	7	50	49	51	0	352.52	0.00	51	0	341.92	0.00	ric exists	T,F,F,F,F
12	@GUANG49	000531.ZK	000531.SZ	China	20250714	535,692	225,900	149,100	short sell	-449,983	-76,800	-225,900	-224,083	-373,183	0	0.00	149,100	6.93	-4,913.01	-4,913.01	1	7	7	-373,183	-129,100	-359,202.73	-0.00	-224,083	0	-210,374.29	-0.00	ric exists	T,F,F,F,F
13	@SHANT2	000534.ZK	000534.SZ	China	20250714	511,166	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-218.71	-218.71	2	14	14	-16,900	0	-34,042.59	-0.00	-16,900	0	-33,853.99	-0.00	ric exists	T,F,F,F,F
14	@MINDO1	000536.ZK	000536.SZ	China	20250714	1,714,091	no ric	no ric	no trade	-121,700	0	0	-121,700	-121,700	0	0.00	0	0.00	1,290.32	1,290.32	1	4	4	-121,700	0	-74,189.20	-0.00	-121,700	0	-75,547.36	-0.00	ric exists	T,F,F,F,F
15	@TIANJ24	000537.ZK	000537.SZ	China	20250714	1,129,690	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-196.04	-196.04	1	9	9	-18,100	0	-21,891.04	-0.00	-18,100	0	-21,714.30	-0.00	ric exists	T,F,F,F,F
16	@YUNNA10	000538.ZK	000538.SZ	China	20250714	2,634,815	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.33	0.33	8	56	56	-80	0	-624.84	-0.00	-80	0	-625.73	-0.00	ric exists	T,F,F,F,F
17	@ANHUI7	000543.ZK	000543.SZ	China	20250714	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.53	-0.53	1	7	7	-50	0	-52.10	-0.00	-50	0	-51.61	-0.00	ric exists	T,F,F,F,F
18	@GANSU6	000552.ZK	000552.SZ	China	20250714	no ric	no ric	no ric	no trade	-7	0	0	-7	-7	0	0.00	0	0.00	-0.00	-0.00	0	3	3	-7	0	-2.55	-0.00	-7	0	-2.55	-0.00	ric exists	T,F,F,F,F
19	@KUNMI5	000560.ZK	000560.SZ	China	20250714	26,179	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.17	-0.17	0	3	3	14	0	6.05	0.00	14	0	6.23	0.00	ric exists	T,F,F,F,F
20	@HONGK77	0006.HK	0006.HK	Hong Kong	20250714	169,831,458	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	8,125.00	1,035.04	6	50	50	32,500	0	207,632.65	0.00	32,500	0	206,597.59	0.00	ric exists	T,F,F,F,F
21	@FENGH2	000636.ZK	000636.SZ	China	20250714	235,564	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	-348.64	-348.64	2	14	14	-30,400	0	-58,522.30	-0.00	-30,400	0	-58,225.45	-0.00	ric exists	T,F,F,F,F
22	@GUANG36	000690.ZK	000690.SZ	China	20250714	1,060,129	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.12	-0.12	1	5	5	-10	0	-6.93	-0.00	-10	0	-6.82	-0.00	ric exists	T,F,F,F,F
23	@NANFA1	000738.ZK	000738.SZ	China	20250714	no ric	no ric	no ric	long sell	432,200	0	-8,600	440,800	432,200	0	0.00	8,600	20.31	-10,473.11	-10,473.11	3	20	20	432,200	-8,600	1,219,689.44	0.01	440,800	0	1,255,642.50	0.01	ric exists	T,F,F,F,F
24	@SHANX3	000755.ZK	000755.SZ	China	20250714	46,577	no ric	no ric	long sell	28,300	0	-20,200	48,500	28,300	0	0.00	20,200	5.13	293.77	293.77	1	5	5	28,300	-20,200	20,252.21	0.00	48,500	0	34,437.23	0.00	ric exists	T,F,F,F,F
25	@XINXI1	000778.ZK	000778.SZ	China	20250714	1,308,386	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.02	0.02	1	4	4	-9	0	-4.68	-0.00	-9	0	-4.71	-0.00	ric exists	T,F,F,F,F
26	@QINGH1	000792.ZK	000792.SZ	China	20250714	9,407,538	no ric	no ric	long buy	812,974	0	15,900	797,074	812,974	15,900	17.81	0	0.00	28,244.25	28,244.25	2	18	18	812,974	15,900	2,011,866.34	0.02	797,074	38,700	1,945,832.25	0.02	ric exists	T,F,F,F,F
27	@HUNAN2	000799.ZK	000799.SZ	China	20250714	no ric	no ric	no ric	buy cover	-19,562	0	7,600	-27,162	-19,562	7,600	47.19	0	0.00	-208.96	-208.96	7	48	47	-19,562	7,600	-129,866.65	-0.00	-27,162	1,900	-179,866.26	-0.00	ric exists	T,F,F,F,F
28	@FAWCA1	000800.ZK	000800.SZ	China	20250714	1,559,104	1,000	1,000	short sell	-315,400	0	-1,000	-314,400	-315,400	0	0.00	1,000	6.94	3,234.41	3,234.41	1	7	7	-315,400	-600	-304,904.37	-0.00	-314,400	-21,200	-307,446.31	-0.00	ric exists	T,F,F,F,F
29	@YUNNA2	000807.ZK	000807.SZ	China	20250714	294,107	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-4.24	-4.24	2	16	16	75	0	165.93	0.00	75	0	170.33	0.00	ric exists	T,F,F,F,F
30	@JINHU2	000818.ZK	000818.SZ	China	20250714	94,421	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-1.98	-1.98	3	22	22	-95	0	-293.94	-0.00	-95	0	-292.21	-0.00	ric exists	T,F,F,F,F
31	@GUANG14	000828.ZK	000828.SZ	China	20250714	3,380,712	no ric	no ric	long sell	770,299	0	-9,400	779,699	770,299	0	0.00	9,400	11.08	-24,922.33	-24,922.33	2	11	11	770,299	-9,400	1,183,083.50	0.01	779,699	-14,300	1,223,624.62	0.01	ric exists	T,F,F,F,F
32	@SHANX5	000831.ZK	000831.SZ	China	20250714	833,718	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	34,550.79	34,550.79	5	39	40	-154,500	0	-842,486.26	-0.01	-154,500	0	-877,832.30	-0.01	ric exists	T,F,F,F,F
33	@YIBIN1	000858.ZK	000858.SZ	China	20250714	2,203,405	no ric	no ric	long sell	0	0	-2,400	2,400	0	0	0.00	2,400	124.74	171.52	171.52	17	125	125	0	-2,400	0.00	0.00	2,400	-26,200	41,615.12	0.00	ric exists	T,F,F,F,F
34	@BEIJI25	000860.ZK	000860.SZ	China	20250714	no ric	no ric	no ric	no trade	-7,829	0	0	-7,829	-7,829	0	0.00	0	0.00	-4.51	-4.51	2	16	16	-7,829	0	-17,299.37	-0.00	-7,829	0	-17,310.29	-0.00	ric exists	T,F,F,F,F
35	@HAINA2	000886.ZK	000886.SZ	China	20250714	no ric	no ric	no ric	no trade	-11,700	0	0	-11,700	-11,700	0	0.00	0	0.00	-156.75	-156.75	1	7	7	-11,700	0	-11,261.69	-0.00	-11,700	0	-11,114.80	-0.00	ric exists	T,F,F,F,F
36	@HENAN3	000895.ZK	000895.SZ	China	20250714	1,518,337	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	2,006.79	2,006.79	3	25	25	128,300	0	446,545.65	0.00	128,300	0	444,934.93	0.00	ric exists	T,F,F,F,F
37	@JIANG20	000936.ZK	000936.SZ	China	20250714	864,931	no ric	no ric	no trade	-19,800	0	0	-19,800	-19,800	0	0.00	0	0.00	-44.62	-44.62	1	7	7	-19,800	0	-19,113.49	-0.00	-19,800	0	-19,085.87	-0.00	ric exists	T,F,F,F,F
38	@HEBEI3	000937.ZK	000937.SZ	China	20250714	no ric	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.08	-0.08	1	6	6	-37	0	-31.33	-0.00	-37	0	-31.28	-0.00	ric exists	T,F,F,F,F
39	@XINXI2	000949.ZK	000949.SZ	China	20250714	6,919	6,919	4,100	short sell	-39,419	-37,019	-6,919	-32,500	-2,400	34,200	3.92	4,100	3.92	-23.02	-23.02	1	4	4	-2,400	-7,100	-1,312.40	-0.00	-32,500	0	-17,772.08	-0.00	ric exists	T,F,F,F,F
40	@HUADO1	000963.ZK	000963.SZ	China	20250714	273,519	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	154.12	154.12	6	40	40	3,500	0	19,729.93	0.00	3,500	0	19,593.23	0.00	ric exists	T,F,F,F,F
41	@SHANX7	000968.ZK	000968.SZ	China	20250714	11,945	no ric	no ric	long buy	14,200	0	1,200	13,000	14,200	1,200	7.20	0	0.00	46.38	46.38	1	7	7	14,200	1,200	14,242.49	0.00	13,000	0	13,002.63	0.00	ric exists	T,F,F,F,F
42	@SHANX8	000983.ZK	000983.SZ	China	20250714	no ric	no ric	no ric	buy cover	-177,694	0	8,500	-186,194	-177,694	8,500	6.65	0	0.00	352.28	352.28	1	7	7	-177,694	8,500	-164,592.32	-0.00	-186,194	18,000	-172,985.07	-0.00	ric exists	T,F,F,F,F
43	@HENDE56	0012.HK	0012.HK	Hong Kong	20250714	59,297,698	no ric	no ric	long buy	88,000	0	22,000	66,000	88,000	22,000	26.02	0	0.00	-631.81	-80.49	3	26	26	88,000	22,000	291,472.39	0.00	66,000	31,000	218,604.29	0.00	ric exists	T,F,F,F,F
44	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250714	199,732,324	no ric	no ric	long buy	60,000	0	500	59,500	60,000	500	90.75	0	0.00	-21,554.68	-2,745.83	11	89	89	60,000	500	683,329.45	0.01	59,500	59,500	680,288.02	0.01	ric exists	T,F,F,F,F
45	@SHNCH5	001872.ZK	001872.SZ	China	20250714	455,770	no ric	no ric	long sell	143,100	0	-2,200	145,300	143,100	0	0.00	2,200	20.51	1,396.43	1,396.43	3	20	21	143,100	-2,200	408,226.87	0.00	145,300	0	413,489.38	0.00	ric exists	T,F,F,F,F
46	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250714	50,075,267	no ric	no ric	no trade	-105,000	0	0	-105,000	-105,000	0	0.00	0	0.00	-26,250.00	-3,343.97	9	69	69	-105,000	0	-926,297.46	-0.01	-105,000	0	-922,953.43	-0.01	ric exists	T,F,F,F,F
47	@SHNNA1	001914.ZK	001914.SZ	China	20250714	987,308	no ric	no ric	no trade	86,800	0	0	86,800	86,800	0	0.00	0	0.00	-955.64	-955.64	2	12	12	86,800	0	148,933.91	0.00	86,800	-8,400	150,023.67	0.00	ric exists	T,F,F,F,F
48	@ZHUHA5	002017.ZK	002017.SZ	China	20250714	no ric	no ric	no ric	no trade	145,900	0	0	145,900	145,900	0	0.00	0	0.00	-9,458.48	-9,458.48	2	16	17	145,900	0	335,007.10	0.00	145,900	0	344,776.36	0.00	ric exists	T,F,F,F,F
49	@ZHEJI46	002019.ZK	002019.SZ	China	20250714	no ric	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-593.34	-593.34	2	15	14	-8,300	0	-16,997.02	-0.00	-8,300	0	-16,418.11	-0.00	ric exists	T,F,F,F,F
50	@HEDYC1	002027.ZK	002027.SZ	China	20250714	3,764,599	no ric	no ric	no trade	1,470,100	0	0	1,470,100	1,470,100	0	0.00	0	0.00	3,470.33	3,470.33	1	8	8	1,470,100	0	1,595,493.98	0.02	1,470,100	0	1,593,443.36	0.02	ric exists	T,F,F,F,F
51	@DAANG1	002030.ZK	002030.SZ	China	20250714	1,750,119	no ric	no ric	no trade	-435,500	0	0	-435,500	-435,500	0	0.00	0	0.00	-3,989.25	-3,989.25	1	6	6	-435,500	0	-391,239.51	-0.00	-435,500	-18,600	-387,594.46	-0.00	ric exists	T,F,F,F,F
52	@NINGB16	002036.ZK	002036.SZ	China	20250714	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	0.91	0.91	2	11	11	-72	0	-108.17	-0.00	-72	0	-109.18	-0.00	ric exists	T,F,F,F,F
53	@GUIZH13	002039.ZK	002039.SZ	China	20250714	444,727	no ric	no ric	no trade	503,600	0	0	503,600	503,600	0	0.00	0	0.00	2,421.44	2,421.44	2	16	16	503,600	0	1,142,285.95	0.01	503,600	0	1,140,881.70	0.01	ric exists	T,F,F,F,F
54	@ZHEJI51	002050.ZK	002050.SZ	China	20250714	no ric	no ric	no ric	no trade	83,500	0	0	83,500	83,500	0	0.00	0	0.00	1,664.61	1,664.61	4	26	26	83,500	0	301,336.36	0.00	83,500	0	299,938.64	0.00	ric exists	T,F,F,F,F
55	@YUNNA17	002053.ZK	002053.SZ	China	20250714	270,414	no ric	no ric	no trade	400,100	0	0	400,100	400,100	0	0.00	0	0.00	-1,686.47	-1,686.47	2	11	11	400,100	0	609,480.67	0.01	400,100	0	611,713.20	0.01	ric exists	T,F,F,F,F
56	@HENGD2	002056.ZK	002056.SZ	China	20250714	no ric	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	-1,150.09	-1,150.09	2	15	15	49,500	0	102,403.56	0.00	49,500	0	103,646.50	0.00	ric exists	T,F,F,F,F
57	@JIANG60	002074.ZK	002074.SZ	China	20250714	1,121,635	no ric	no ric	buy cover	-147,600	0	4,300	-151,900	-147,600	4,300	30.12	0	0.00	3,632.71	3,632.71	4	30	30	-147,600	4,300	-619,139.63	-0.01	-151,900	46,400	-641,414.79	-0.01	ric exists	T,F,F,F,F
58	@HUNAN27	002096.ZK	002096.SZ	China	20250714	299,357	no ric	no ric	no trade	-35,100	0	0	-35,100	-35,100	0	0.00	0	0.00	-1,573.46	-1,573.46	2	13	13	-35,100	0	-64,485.43	-0.00	-35,100	0	-62,967.55	-0.00	ric exists	T,F,F,F,F
59	@BEIJI67	002151.ZK	002151.SZ	China	20250714	430,464	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	165.31	165.31	4	28	28	-6,400	0	-24,614.19	-0.00	-6,400	0	-24,801.67	-0.00	ric exists	T,F,F,F,F
60	@GRGBA1	002152.ZK	002152.SZ	China	20250714	no ric	no ric	no ric	long sell	352,900	0	-19,200	372,100	352,900	0	0.00	19,200	14.08	4,226.69	4,226.69	2	14	14	352,900	-19,200	693,635.62	0.01	372,100	-9,800	727,740.29	0.01	ric exists	T,F,F,F,F
61	@ANHUI42	002226.ZK	002226.SZ	China	20250714	785,808	no ric	no ric	no trade	416,900	0	0	416,900	416,900	0	0.00	0	0.00	291.85	291.85	1	6	6	416,900	0	327,422.87	0.00	416,900	0	327,422.87	0.00	ric exists	T,F,F,F,F
62	@GUANG112	002240.ZK	002240.SZ	China	20250714	160,537	81,300	41,500	short sell	-138,700	-99,300	-81,300	-57,400	-39,400	59,500	13.81	41,500	13.71	-3,000.79	-3,000.79	2	14	14	-39,400	-46,500	-74,254.08	-0.00	-57,400	0	-106,655.88	-0.00	ric exists	T,F,F,F,F
63	@GOERT1	002241.ZK	002241.SZ	China	20250714	1,276,548	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.45	2.45	3	22	23	-80	0	-250.43	-0.00	-80	0	-253.11	-0.00	ric exists	T,F,F,F,F
64	@HUNAN30	002261.ZK	002261.SZ	China	20250714	no ric	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	-1,365.39	-1,365.39	4	30	30	-77,109	0	-326,569.45	-0.00	-77,109	0	-325,493.73	-0.00	ric exists	T,F,F,F,F
65	@FOSHA5	002291.ZK	002291.SZ	China	20250714	156,067	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.05	0.05	1	6	6	-3	0	-2.68	-0.00	-3	0	-2.73	-0.00	ric exists	T,F,F,F,F
66	@JIANG86	002304.ZK	002304.SZ	China	20250714	117,964	no ric	no ric	no trade	-22,200	0	0	-22,200	-22,200	0	0.00	0	0.00	-1,390.38	-1,390.38	9	67	66	-22,200	0	-206,560.60	-0.00	-22,200	0	-205,352.83	-0.00	ric exists	T,F,F,F,F
67	@FOCUS55	002315.ZK	002315.SZ	China	20250714	463,567	no ric	no ric	no trade	142,807	0	0	142,807	142,807	0	0.00	0	0.00	1,861.35	1,861.35	7	49	48	142,807	0	972,160.70	0.01	142,807	-1,000	971,164.55	0.01	ric exists	T,F,F,F,F
68	@HAINA25	002320.ZK	002320.SZ	China	20250714	no ric	no ric	no ric	no trade	295,800	0	0	295,800	295,800	0	0.00	0	0.00	2,303.34	2,303.34	1	7	7	295,800	0	272,339.63	0.00	295,800	0	270,276.44	0.00	ric exists	T,F,F,F,F
69	@HENAN22	002321.ZK	002321.SZ	China	20250714	608,313	57,200	57,200	short sell	-283,400	0	-57,200	-226,200	-283,400	0	0.00	57,200	2.45	783.44	783.44	0	2	2	-283,400	-32,700	-97,253.15	-0.00	-226,200	-7,200	-78,570.70	-0.00	ric exists	T,F,F,F,F
70	@SHENZ54	002340.ZK	002340.SZ	China	20250714	2,279,806	no ric	no ric	no trade	-2,115,900	0	0	-2,115,900	-2,115,900	0	0.00	0	0.00	10,105.34	10,105.34	1	6	6	-2,115,900	0	-1,892,003.20	-0.02	-2,115,900	0	-1,903,809.77	-0.02	ric exists	T,F,F,F,F
71	@EDIFI2	002351.ZK	002351.SZ	China	20250714	no ric	no ric	no ric	no trade	188,348	0	0	188,348	188,348	0	0.00	0	0.00	-1,527.28	-1,527.28	2	13	13	188,348	0	347,345.12	0.00	188,348	0	349,184.29	0.00	ric exists	T,F,F,F,F
72	@YANTA14	002353.ZK	002353.SZ	China	20250714	no ric	no ric	no ric	no trade	-71,308	0	0	-71,308	-71,308	0	0.00	0	0.00	-12,046.06	-12,046.06	5	36	36	-71,308	0	-362,282.11	-0.00	-71,308	0	-350,544.32	-0.00	ric exists	T,F,F,F,F
73	@CANNY1	002367.ZK	002367.SZ	China	20250714	1,596,422	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	11,040.57	11,040.57	1	7	7	679,600	0	701,542.16	0.01	679,600	0	691,113.86	0.01	ric exists	T,F,F,F,F
74	@BEIJI84	002371.ZK	002371.SZ	China	20250714	488,830	no ric	no ric	buy cover	-15,660	0	1,500	-17,160	-15,660	1,500	325.78	0	0.00	14,831.97	14,831.97	45	324	326	-15,660	1,500	-708,206.67	-0.01	-17,160	6,500	-791,937.63	-0.01	ric exists	T,F,F,F,F
75	@SHAND79	002379.ZK	002379.SZ	China	20250714	433,302	no ric	no ric	buy cover	-247,100	0	1,100	-248,200	-247,100	1,100	13.23	0	0.00	-5,933.85	-5,933.85	2	13	13	-247,100	1,100	-458,451.21	-0.00	-248,200	0	-454,952.32	-0.00	ric exists	T,F,F,F,F
76	@SHAND80	002382.ZK	002382.SZ	China	20250714	464,511	1,700	1,700	short sell	-98,000	0	-1,700	-96,300	-98,000	0	0.00	1,700	6.24	-1,026.71	-1,026.71	1	6	6	-98,000	-1,000	-85,989.50	-0.00	-96,300	0	-83,557.49	-0.00	ric exists	T,F,F,F,F
77	@BLACK1386	002387.ZK	002387.SZ	China	20250714	685,145	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-71.67	-71.67	1	9	9	-28,000	0	-36,637.82	-0.00	-28,000	0	-36,598.76	-0.00	ric exists	T,F,F,F,F
78	@GUIZH14	002390.ZK	002390.SZ	China	20250714	1,022,492	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.07	0.07	1	4	4	16	0	8.17	0.00	16	0	8.10	0.00	ric exists	T,F,F,F,F
79	@NAVIN2	002405.ZK	002405.SZ	China	20250714	1,190,084	no ric	no ric	no trade	-1,113,200	0	0	-1,113,200	-1,113,200	0	0.00	0	0.00	6,604.49	6,604.49	1	8	8	-1,113,200	0	-1,290,455.26	-0.01	-1,113,200	0	-1,298,219.61	-0.01	ric exists	T,F,F,F,F
80	@DOFLU1	002407.ZK	002407.SZ	China	20250714	726,101	no ric	no ric	no trade	-124,000	0	0	-124,000	-124,000	0	0.00	0	0.00	-879.30	-879.30	2	12	12	-124,000	0	-211,205.92	-0.00	-124,000	0	-210,514.01	-0.00	ric exists	T,F,F,F,F
81	@GLODO1	002410.ZK	002410.SZ	China	20250714	801,560	no ric	no ric	long sell	12,700	0	-1,400	14,100	12,700	0	0.00	1,400	13.48	-171.06	-171.06	2	13	13	12,700	-1,400	23,863.82	0.00	14,100	-300	26,691.17	0.00	ric exists	T,F,F,F,F
82	@WUHAN26	002414.ZK	002414.SZ	China	20250714	no ric	no ric	no ric	no trade	-96,015	0	0	-96,015	-96,015	0	0.00	0	0.00	676.91	676.91	1	11	11	-96,015	0	-141,038.01	-0.00	-96,015	0	-141,841.66	-0.00	ric exists	T,F,F,F,F
83	@BEIJI94	002439.ZK	002439.SZ	China	20250714	101,703	no ric	no ric	no trade	-228,200	0	0	-228,200	-228,200	0	0.00	0	0.00	4,320.43	4,320.43	2	16	16	-228,200	0	-503,287.61	-0.01	-228,200	0	-508,062.64	-0.01	ric exists	T,F,F,F,F
84	@JYZHO1	002445.ZK	002445.SZ	China	20250714	1,864,606	no ric	no ric	no trade	-56,400	0	0	-56,400	-56,400	0	0.00	0	0.00	139.34	139.34	0	3	3	-56,400	0	-19,983.96	-0.00	-56,400	0	-20,141.32	-0.00	ric exists	T,F,F,F,F
85	@GDSHE1	002446.ZK	002446.SZ	China	20250714	341,421	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	202.29	202.29	1	7	7	-22,800	0	-22,518.36	-0.00	-22,800	0	-22,741.00	-0.00	ric exists	T,F,F,F,F
86	@JIANG98	002460.ZK	002460.SZ	China	20250714	no ric	no ric	no ric	no trade	-207,200	-43,400	0	-207,200	-163,800	43,400	35.51	0	0.00	-28,226.59	-28,226.59	5	35	36	-163,800	0	-808,654.79	-0.01	-207,200	0	-996,322.10	-0.01	ric exists	T,F,F,F,F
87	@GUANG131	002465.ZK	002465.SZ	China	20250714	no ric	no ric	no ric	no trade	-358,200	0	0	-358,200	-358,200	0	0.00	0	0.00	11,912.54	11,912.54	2	13	13	-358,200	0	-632,598.26	-0.01	-358,200	0	-645,090.33	-0.01	ric exists	T,F,F,F,F
88	@SICHU53	002466.ZK	002466.SZ	China	20250714	1,122,328	no ric	no ric	no trade	-78,000	0	0	-78,000	-78,000	0	0.00	0	0.00	-10,873.18	-10,873.18	5	34	35	-78,000	0	-372,451.87	-0.00	-78,000	0	-361,897.42	-0.00	ric exists	T,F,F,F,F
89	@SHENZ73	002482.ZK	002482.SZ	China	20250714	2,950,875	no ric	no ric	no trade	-323,395	0	0	-323,395	-323,395	0	0.00	0	0.00	1,278.11	1,278.11	0	2	2	-323,395	0	-82,556.85	-0.00	-323,395	0	-83,910.22	-0.00	ric exists	T,F,F,F,F
90	@RONGS1	002493.ZK	002493.SZ	China	20250714	2,372,244	no ric	no ric	no trade	-649,824	0	0	-649,824	-649,824	0	0.00	0	0.00	-2,505.59	-2,505.59	1	9	9	-649,824	0	-779,584.01	-0.01	-649,824	0	-777,770.99	-0.01	ric exists	T,F,F,F,F
91	@TAIYA1	002517.ZK	002517.SZ	China	20250714	no ric	no ric	no ric	long sell	125,000	0	-6,400	131,400	125,000	0	0.00	6,400	19.13	-14,538.61	-14,538.61	3	19	19	125,000	-6,400	333,923.79	0.00	131,400	-12,900	365,868.28	0.00	ric exists	T,F,F,F,F
92	@SHIND9	002539.ZK	002539.SZ	China	20250714	40,577	no ric	no ric	no trade	-196,649	0	0	-196,649	-196,649	0	0.00	0	0.00	-4,085.59	-4,085.59	1	10	10	-196,649	0	-280,356.99	-0.00	-196,649	0	-276,516.45	-0.00	ric exists	T,F,F,F,F
93	@BYDCO4	002594.ZK	002594.SZ	China	20250714	3,732,974	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-5,509.59	-5,509.59	44	318	319	7,700	0	342,101.70	0.00	7,700	4,600	347,923.43	0.00	ric exists	T,F,F,F,F
94	@SHAND94	002595.ZK	002595.SZ	China	20250714	157,329	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-7.45	-7.45	8	59	59	-95	0	-779.50	-0.00	-95	0	-772.74	-0.00	ric exists	T,F,F,F,F
95	@SHANX26	002640.ZK	002640.SZ	China	20250714	1,296,635	48,800	48,800	cannot calc	-48,800	-27,300	cannot calc	no ric	-21,500	27,300	5.64	48,800	5.72	527.50	527.50	1	6	6	-21,500	-27,900	-16,885.56	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
96	@YANTA18	002643.ZK	002643.SZ	China	20250714	no ric	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	1,610.82	1,610.82	2	12	11	60,750	0	97,965.43	0.00	60,750	0	96,440.02	0.00	ric exists	T,F,F,F,F
97	@QINGH8	002646.ZK	002646.SZ	China	20250714	385,949	110,900	107,200	short sell	-268,804	-3,700	-110,900	-157,904	-265,104	0	0.00	107,200	9.54	-1,375.69	-1,375.69	1	10	10	-265,104	-63,400	-353,913.32	-0.00	-157,904	-2,800	-210,140.72	-0.00	ric exists	T,F,F,F,F
98	@SINOD1	002657.ZK	002657.SZ	China	20250714	422,183	4,900	4,900	short sell	-9,000	-7,400	-4,900	-4,100	-1,600	7,400	30.37	4,900	30.69	1,868.48	1,868.48	4	30	31	-1,600	-2,800	-6,791.89	-0.00	-4,100	-2,800	-19,062.85	-0.00	ric exists	T,F,F,F,F
99	@CHENG42	002697.ZK	002697.SZ	China	20250714	1,417,142	no ric	no ric	no trade	1,137,900	0	0	1,137,900	1,137,900	0	0.00	0	0.00	-3,979.31	-3,979.31	1	5	6	1,137,900	0	871,455.33	0.01	1,137,900	0	876,217.49	0.01	ric exists	T,F,F,F,F
100	@GUANG164	002709.ZK	002709.SZ	China	20250714	35,122	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.68	-0.68	3	19	19	-26	0	-67.61	-0.00	-26	5,100	-66.99	-0.00	ric exists	T,F,F,F,F
101	@SINOM12	002738.ZK	002738.SZ	China	20250714	no ric	no ric	no ric	buy cover	-238,054	0	1,800	-239,854	-238,054	1,800	33.57	0	0.00	-19,438.56	-19,438.56	5	33	34	-238,054	1,800	-1,106,826.45	-0.01	-239,854	300	-1,096,792.84	-0.01	ric exists	T,F,F,F,F
102	@YUNNA31	002812.ZK	002812.SZ	China	20250714	696,298	no ric	no ric	buy cover	-125,500	0	27,600	-153,100	-125,500	27,600	28.70	0	0.00	-235.98	-235.98	4	29	29	-125,500	27,600	-499,125.29	-0.00	-153,100	2,100	-609,961.00	-0.01	ric exists	T,F,F,F,F
103	@BEIJI198	002819.ZK	002819.SZ	China	20250714	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	3.48	3.48	4	29	29	-91	0	-363.06	-0.00	-91	0	-366.87	-0.00	ric exists	T,F,F,F,F
104	@ASYMC1	002821.ZK	002821.SZ	China	20250714	107,345	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	3.63	3.63	14	97	97	-63	0	-852.47	-0.00	-63	0	-856.87	-0.00	ric exists	T,F,F,F,F
105	@GUANG280	002841.ZK	002841.SZ	China	20250714	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	1.53	1.53	5	34	34	-69	0	-330.15	-0.00	-69	0	-331.98	-0.00	ric exists	T,F,F,F,F
106	@SHENZ234	002851.ZK	002851.SZ	China	20250714	no ric	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-2,265.16	-2,265.16	7	51	51	-26,000	0	-184,176.72	-0.00	-26,000	0	-182,073.08	-0.00	ric exists	T,F,F,F,F
107	@SHENN1	002916.ZK	002916.SZ	China	20250714	299,251	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	27.59	27.59	17	124	122	30	0	518.85	0.00	30	0	491.69	0.00	ric exists	T,F,F,F,F
108	@XIAME55	002925.ZK	002925.SZ	China	20250714	no ric	no ric	no ric	long sell	105,500	0	-1,000	106,500	105,500	0	0.00	1,000	16.72	1,700.04	1,700.04	2	17	17	105,500	-1,000	246,657.91	0.00	106,500	-1,500	247,510.38	0.00	ric exists	T,F,F,F,F
109	@AVARY1	002938.ZK	002938.SZ	China	20250714	no ric	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	15,772.16	15,772.16	6	39	39	66,000	0	363,487.72	0.00	66,000	-4,400	348,020.23	0.00	ric exists	T,F,F,F,F
110	@NEWHO21	002946.ZK	002946.SZ	China	20250714	143,767	no ric	no ric	long buy	76,600	0	3,700	72,900	76,600	3,700	16.89	0	0.00	1,859.48	1,859.48	2	17	17	76,600	3,700	182,188.92	0.00	72,900	12,300	171,761.52	0.00	ric exists	T,F,F,F,F
111	@HITEV1	002955.ZK	002955.SZ	China	20250714	no ric	no ric	no ric	no trade	111,200	0	0	111,200	111,200	0	0.00	0	0.00	2,508.57	2,508.57	3	25	25	111,200	0	380,979.69	0.00	111,200	0	378,807.99	0.00	ric exists	T,F,F,F,F
112	@STREA20	002970.ZK	002970.SZ	China	20250714	81,324	no ric	no ric	buy cover	0	0	3,100	-3,100	0	3,100	46.83	0	0.00	131.97	131.97	7	47	47	0	3,100	0.00	0.00	-3,100	0	-20,411.38	-0.00	ric exists	T,F,F,F,F
113	@SHENZ329	003021.ZK	003021.SZ	China	20250714	34,496	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	22.85	22.85	16	112	112	40	0	624.90	0.00	40	0	602.58	0.00	ric exists	T,F,F,F,F
114	@KOREA192	003490.KS	003490.KS	Korea	20250714	no ric	no ric	no ric	no trade	1,551	0	0	1,551	1,551	0	0.00	0	0.00	1,480.15	1,480.15	19	26,250	26,169	1,551	0	29,520.69	0.00	1,551	0	27,946.25	0.00	ric exists	T,F,F,F,F
115	@SAEHA2	005070.KS	005070.KS	Korea	20250714	51,028	no ric	no ric	no trade	-2,575	0	0	-2,575	-2,575	0	0.00	0	0.00	430.25	430.25	27	37,000	36,751	-2,575	0	-69,081.90	-0.00	-2,575	0	-69,268.61	-0.00	ric exists	T,F,F,F,F
116	@SAMSU48	005930.KS	005930.KS	Korea	20250714	121,777,070	no ric	no ric	no trade	6,201	0	0	6,201	6,201	0	0.00	0	0.00	-1,438.47	-1,438.47	45	62,500	62,214	6,201	0	281,013.44	0.00	6,201	0	281,463.06	0.00	ric exists	T,F,F,F,F
117	@SAMSU45	006400.KS	006400.KS	Korea	20250714	1,173,943	no ric	no ric	no trade	-3,748	0	0	-3,748	-3,748	0	0.00	0	0.00	-2,920.07	-2,920.07	131	181,100	179,452	-3,748	0	-492,156.68	-0.00	-3,748	1,410	-487,536.76	-0.00	ric exists	T,F,F,F,F
118	@MASST2	0066.HK	0066.HK	Hong Kong	20250714	148,370,744	no ric	no ric	cannot calc	24,000	0	24,000	0	24,000	24,000	27.47	0	0.00	-531.28	-67.68	3	27	27	24,000	24,000	83,925.69	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
119	@DONGB3	007390.KQ	007390.KQ	Korea	20250714	15,341	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	6,040.53	6,040.53	19	26,700	26,823	-8,339	0	-161,439.79	-0.00	-8,339	0	-166,881.58	-0.00	ric exists	T,F,F,F,F
120	@HYUND30	009540.KS	009540.KS	Korea	20250714	308,183	no ric	no ric	no trade	1,866	0	0	1,866	1,866	0	0.00	0	0.00	3,900.84	3,900.84	236	325,000	323,270	1,866	0	439,724.18	0.00	1,866	0	434,312.19	0.00	ric exists	T,F,F,F,F
121	@HANGL5	0101.HK	0101.HK	Hong Kong	20250714	180,514,251	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	31,160.00	3,969.45	1	7	7	779,000	0	741,309.34	0.01	779,000	0	737,339.83	0.01	ric exists	T,F,F,F,F
122	@SAMSU53	010140.KS	010140.KS	Korea	20250714	10,481,720	no ric	no ric	no trade	-98,885	0	0	-98,885	-98,885	0	0.00	0	0.00	11,600.63	11,600.63	13	17,440	17,340	-98,885	0	-1,250,438.24	-0.01	-98,885	0	-1,257,608.18	-0.01	ric exists	T,F,F,F,F
123	@HYUND53	010620.KS	010620.KS	Korea	20250714	99,476	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	2,286.17	2,286.17	129	177,300	177,028	-1,296	0	-166,609.24	-0.00	-1,296	0	-168,300.70	-0.00	ric exists	T,F,F,F,F
124	@SOILC1	010950.KS	010950.KS	Korea	20250714	168,353	no ric	no ric	no trade	-3,547	0	0	-3,547	-3,547	0	0.00	0	0.00	1,088.74	1,088.74	46	63,300	63,238	-3,547	0	-162,798.44	-0.00	-3,547	0	-163,312.81	-0.00	ric exists	T,F,F,F,F
125	@HYUND36	012330.KS	012330.KS	Korea	20250714	1,367,642	no ric	no ric	no trade	-151	0	0	-151	-151	0	0.00	0	0.00	-760.24	-760.24	228	314,500	312,932	-151	0	-34,433.64	-0.00	-151	0	-33,557.75	-0.00	ric exists	T,F,F,F,F
126	@SAMSU58	012450.KS	012450.KS	Korea	20250714	606,368	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	92.69	92.69	585	807,000	803,135	-70	0	-40,959.71	-0.00	-70	0	-40,908.96	-0.00	ric exists	T,F,F,F,F
127	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250714	570,550,582	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	35,360.00	4,504.48	1	8	8	208,000	0	209,330.16	0.00	208,000	0	204,825.58	0.00	ric exists	T,F,F,F,F
128	@MASCO2	0136.HK	0136.HK	Hong Kong	20250714	207,686,400	4,000	4,000	short sell	-980,000	0	-4,000	-976,000	-980,000	0	0.00	4,000	3.21	-68,615.47	-8,740.87	0	3	3	-980,000	-4,000	-409,488.10	-0.00	-976,000	-8,000	-399,113.36	-0.00	ric exists	T,F,F,F,F
129	@CHINA229	0144.HK	0144.HK	Hong Kong	20250714	204,764,902	no ric	no ric	no trade	512,000	0	0	512,000	512,000	0	0.00	0	0.00	30,720.00	3,913.40	2	15	15	512,000	0	987,500.36	0.01	512,000	0	983,586.82	0.01	ric exists	T,F,F,F,F
130	@SUNGK2	014620.KQ	014620.KQ	Korea	20250714	44,157	no ric	no ric	no trade	-531	0	0	-531	-531	0	0.00	0	0.00	329.52	329.52	21	28,900	28,984	-531	0	-11,126.99	-0.00	-531	0	-11,415.75	-0.00	ric exists	T,F,F,F,F
131	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250714	38,620,335	no ric	no ric	long buy	93,000	0	500	92,500	93,000	500	20.30	0	0.00	74,387.77	9,476.20	3	21	21	93,000	500	249,980.97	0.00	92,500	1,000	239,209.96	0.00	ric exists	T,F,F,F,F
132	@SAMSU530	018260.KS	018260.KS	Korea	20250714	954,465	no ric	no ric	no trade	1,280	0	0	1,280	1,280	0	0.00	0	0.00	-878.40	-878.40	133	183,700	184,232	1,280	0	170,492.18	0.00	1,280	0	170,770.61	0.00	ric exists	T,F,F,F,F
133	@GMPKR1	018290.KQ	018290.KQ	Korea	20250714	18,415	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	-649.25	-649.25	25	35,100	35,071	-2,082	0	-52,987.47	-0.00	-2,082	0	-52,157.18	-0.00	ric exists	T,F,F,F,F
134	@DONGY26	0189.HK	0189.HK	Hong Kong	20250714	108,889,770	no ric	no ric	buy cover	-28,000	0	2,000	-30,000	-28,000	2,000	10.22	0	0.00	-15,264.63	-1,944.55	1	10	10	-28,000	2,000	-37,096.49	-0.00	-30,000	0	-37,758.92	-0.00	ric exists	T,F,F,F,F
135	@INDLB1	024110.KS	024110.KS	Korea	20250714	no ric	no ric	no ric	no trade	-3,149	0	0	-3,149	-3,149	0	0.00	0	0.00	-1,777.18	-1,777.18	16	21,850	21,616	-3,149	0	-49,889.53	-0.00	-3,149	0	-47,948.75	-0.00	ric exists	T,F,F,F,F
136	@MCTOW1	025980.KQ	025980.KQ	Korea	20250714	116,191	2,950	2,950	short sell	-8,589	0	-2,950	-5,639	-8,589	0	0.00	2,950	9,813.01	675.59	675.59	7	9,700	9,838	-8,589	-2,950	-60,408.73	-0.00	-5,639	-1,112	-40,069.46	-0.00	ric exists	T,F,F,F,F
137	@CITIC10	0267.HK	0267.HK	Hong Kong	20250714	595,893,465	no ric	no ric	no trade	-340,000	0	0	-340,000	-340,000	0	0.00	0	0.00	27,200.00	3,464.99	1	11	11	-340,000	0	-475,578.98	-0.00	-340,000	0	-479,044.08	-0.00	ric exists	T,F,F,F,F
138	@KINGD3	0268.HK	0268.HK	Hong Kong	20250714	355,728,992	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	14,040.00	1,788.54	2	16	15	54,000	0	106,902.08	0.00	54,000	0	105,113.50	0.00	ric exists	T,F,F,F,F
139	@SAMSU34	028050.KS	028050.KS	Korea	20250714	2,507,643	no ric	no ric	no trade	6,594	0	0	6,594	6,594	0	0.00	0	0.00	2,219.85	2,219.85	18	25,350	25,177	6,594	0	121,202.69	0.00	6,594	0	118,573.04	0.00	ric exists	T,F,F,F,F
140	@KUKJE7	028300.KQ	028300.KQ	Korea	20250714	554,849	375	375	short sell	-11,612	0	-375	-11,237	-11,612	0	0.00	375	52,224.00	-3,400.11	-3,400.11	38	51,800	52,305	-11,612	-375	-436,136.20	-0.00	-11,237	-277	-417,162.91	-0.00	ric exists	T,F,F,F,F
141	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250714	66,253,240	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,200.00	-152.87	4	33	33	8,000	0	33,886.21	0.00	8,000	0	34,039.08	0.00	ric exists	T,F,F,F,F
142	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250714	1,598,063,121	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	6,300.00	802.55	1	8	8	35,000	0	34,822.54	0.00	35,000	0	34,019.98	0.00	ric exists	T,F,F,F,F
143	@CHINA288	0291.HK	0291.HK	Hong Kong	20250714	206,487,111	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-550.00	-70.06	3	27	27	-1,000	0	-3,490.53	-0.00	-1,000	0	-3,420.47	-0.00	ric exists	T,F,F,F,F
144	@CATHA15	0293.HK	0293.HK	Hong Kong	20250714	58,007,192	no ric	no ric	no trade	198,000	0	0	198,000	198,000	0	0.00	0	0.00	-3,960.00	-504.46	2	12	12	198,000	0	297,133.68	0.00	198,000	0	297,638.17	0.00	ric exists	T,F,F,F,F
145	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250714	14,642,073	no ric	no ric	long buy	2,500	0	500	2,000	2,500	500	133.60	0	0.00	-2,080.49	-265.03	17	134	134	2,500	500	42,548.86	0.00	2,000	0	34,293.87	0.00	ric exists	T,F,F,F,F
146	@TINGY3	0322.HK	0322.HK	Hong Kong	20250714	289,924,403	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-19,880.00	-2,532.50	1	11	11	142,000	0	200,794.94	0.00	142,000	0	203,327.47	0.00	ric exists	T,F,F,F,F
147	@LOTTE9	032350.KS	032350.KS	Korea	20250714	50,422	3,614	3,614	short sell	-33,447	0	-3,614	-29,833	-33,447	0	0.00	3,614	17,780.59	5,429.48	5,429.48	13	17,700	17,776	-33,447	-3,614	-429,255.42	-0.00	-29,833	-2,860	-386,983.65	-0.00	ric exists	T,F,F,F,F
148	@SAMSU501	032830.KS	032830.KS	Korea	20250714	1,585,281	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-2,775.42	-2,775.42	102	140,700	141,628	-442	0	-45,092.23	-0.00	-442	0	-42,175.82	-0.00	ric exists	T,F,F,F,F
149	@DOOSA22	034020.KS	034020.KS	Korea	20250714	11,620,422	no ric	no ric	buy cover	0	0	2,907	-2,907	0	2,907	60,446.71	0	0.00	1,117.68	1,117.68	44	60,200	60,401	0	2,907	0.00	0.00	-2,907	831	-127,522.19	-0.00	ric exists	T,F,F,F,F
150	@SKCCC1	034730.KS	034730.KS	Korea	20250714	no ric	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-1,140.72	-1,140.72	164	225,500	226,510	-300	0	-49,051.60	-0.00	-300	0	-47,746.45	-0.00	ric exists	T,F,F,F,F
151	@NHNCO1	035420.KS	035420.KS	Korea	20250714	3,420,621	no ric	no ric	no trade	1,733	0	0	1,733	1,733	0	0.00	0	0.00	-6,154.01	-6,154.01	181	249,000	248,163	1,733	0	312,883.93	0.00	1,733	0	317,910.18	0.00	ric exists	T,F,F,F,F
152	@HONGK67	0388.HK	0388.HK	Hong Kong	20250714	191,182,227	no ric	no ric	no trade	44,100	0	0	44,100	44,100	0	0.00	0	0.00	-88,200.00	-11,235.73	54	424	424	44,100	0	2,379,775.78	0.02	44,100	0	2,391,011.74	0.02	ric exists	T,F,F,F,F
153	@CHINA710	0390.HK	0390.HK	Hong Kong	20250714	359,113,982	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	9,000.00	1,146.50	0	4	4	90,000	0	44,714.51	0.00	90,000	0	43,567.99	0.00	ric exists	T,F,F,F,F
154	@DAEWO6	042660.KS	042660.KS	Korea	20250714	1,039,739	no ric	no ric	no trade	-6,436	0	0	-6,436	-6,436	0	0.00	0	0.00	5,479.27	5,479.27	56	76,600	76,786	-6,436	0	-357,462.22	-0.00	-6,436	0	-361,662.17	-0.00	ric exists	T,F,F,F,F
155	@KOREA1368	047810.KS	047810.KS	Korea	20250714	809,996	no ric	no ric	no trade	-3,680	0	0	-3,680	-3,680	0	0.00	0	0.00	2,141.73	2,141.73	62	85,400	85,638	-3,680	0	-227,872.04	-0.00	-3,680	0	-229,206.18	-0.00	ric exists	T,F,F,F,F
156	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250714	13,920,533	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	5,720.00	728.67	1	9	9	44,000	0	52,689.24	0.00	44,000	0	51,960.56	0.00	ric exists	T,F,F,F,F
157	@LGHOU1	051900.KS	051900.KS	Korea	20250714	42,147	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-285.12	-285.12	246	339,000	338,613	-47	0	-11,552.68	-0.00	-47	0	-11,228.94	-0.00	ric exists	T,F,F,F,F
158	@LEENO1	058470.KQ	058470.KQ	Korea	20250714	527,431	no ric	no ric	no trade	11,587	0	0	11,587	11,587	0	0.00	0	0.00	6,941.60	6,941.60	37	51,200	51,486	11,587	0	430,156.33	0.00	11,587	85	421,754.84	0.00	ric exists	T,F,F,F,F
159	@LGELE11	066570.KS	066570.KS	Korea	20250714	2,849,961	no ric	no ric	no trade	860	0	0	860	860	0	0.00	0	0.00	1,022.85	1,022.85	56	77,200	78,460	860	0	48,139.45	0.00	860	0	46,954.67	0.00	ric exists	T,F,F,F,F
160	@TECHT5	0669.HK	0669.HK	Hong Kong	20250714	296,567,822	no ric	no ric	long sell	0	0	-34,500	34,500	0	0	0.00	34,500	86.87	-46,281.13	-5,895.72	11	87	87	0	-34,500	0.00	0.00	34,500	-70,500	387,420.66	0.00	ric exists	T,F,F,F,F
161	@CHINA173	0688.HK	0688.HK	Hong Kong	20250714	550,622,270	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	-4,300.00	-547.77	2	14	14	43,000	0	74,827.38	0.00	43,000	-27,500	75,375.17	0.00	ric exists	T,F,F,F,F
162	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250714	132,423,795	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-6,680.00	-850.96	1	12	12	334,000	0	500,374.56	0.01	334,000	0	501,225.50	0.01	ric exists	T,F,F,F,F
163	@TENCE1	0700.HK	0700.HK	Hong Kong	20250714	858,288,434	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	68,000.00	8,662.47	64	500	499	20,000	0	1,273,917.77	0.01	20,000	0	1,265,255.39	0.01	ric exists	T,F,F,F,F
164	@STXEN2	071970.KS	071970.KS	Korea	20250714	42,784	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-59.18	-59.18	35	47,700	47,512	-442	0	-15,287.13	-0.00	-442	0	-15,174.96	-0.00	ric exists	T,F,F,F,F
165	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250714	52,527,305	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-240.00	-30.57	3	25	25	-1,600	0	-5,126.24	-0.00	-1,600	0	-5,095.67	-0.00	ric exists	T,F,F,F,F
166	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250714	32,909,490	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	80.00	10.19	4	30	30	200	0	777.09	0.00	200	0	766.90	0.00	ric exists	T,F,F,F,F
167	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250714	756,662,004	no ric	no ric	long buy	736,800	0	116,000	620,800	736,800	116,000	11.15	0	0.00	66,094.68	8,419.75	1	11	11	736,800	116,000	1,051,257.33	0.01	620,800	40,000	877,841.53	0.01	ric exists	T,F,F,F,F
168	@KAELC1	082270.KQ	082270.KQ	Korea	20250714	43,056	no ric	no ric	no trade	-3,396	0	0	-3,396	-3,396	0	0.00	0	0.00	-3,713.91	-3,713.91	42	57,500	58,209	-3,396	0	-141,586.18	-0.00	-3,396	0	-137,400.16	-0.00	ric exists	T,F,F,F,F
169	@CHINA276	0836.HK	0836.HK	Hong Kong	20250714	144,754,161	no ric	no ric	buy cover	-606,000	0	6,000	-612,000	-606,000	6,000	19.57	0	0.00	-256,076.93	-32,621.44	3	20	20	-606,000	6,000	-1,523,916.96	-0.02	-612,000	16,000	-1,506,260.62	-0.02	ric exists	T,F,F,F,F
170	@MICRO183	0853.HK	0853.HK	Hong Kong	20250714	11,459,781	6,000	0	short sell	-349,800	-6,000	-6,000	-343,800	-343,800	0	0.00	0	0.00	-48,132.00	-6,131.50	1	9	9	-343,800	-6,000	-382,788.33	-0.00	-343,800	-12,000	-376,656.74	-0.00	ric exists	T,F,F,F,F
171	@PETRO74	0857.HK	0857.HK	Hong Kong	20250714	2,189,772,637	no ric	no ric	no trade	728,000	0	0	728,000	728,000	0	0.00	0	0.00	80,080.00	10,201.33	1	7	7	728,000	0	664,027.08	0.01	728,000	0	653,825.58	0.01	ric exists	T,F,F,F,F
172	@GLOVI1	086280.KS	086280.KS	Korea	20250714	932,181	no ric	no ric	no trade	-113	0	0	-113	-113	0	0.00	0	0.00	-575.35	-575.35	108	148,800	148,216	-113	0	-12,191.77	-0.00	-113	0	-11,577.26	-0.00	ric exists	T,F,F,F,F
173	@ECOPR3	086520.KQ	086520.KQ	Korea	20250714	no ric	no ric	no ric	no trade	-30,656	0	0	-30,656	-30,656	0	0.00	0	0.00	-9,686.98	-9,686.98	35	47,800	47,645	-30,656	0	-1,062,499.49	-0.01	-30,656	0	-1,049,162.68	-0.01	ric exists	T,F,F,F,F
174	@HANAF1	086790.KS	086790.KS	Korea	20250714	7,347,374	no ric	no ric	no trade	-10,180	0	0	-10,180	-10,180	0	0.00	0	0.00	-15,343.51	-15,343.51	69	95,600	95,132	-10,180	0	-705,652.72	-0.01	-10,180	0	-687,937.59	-0.01	ric exists	T,F,F,F,F
175	@PEPTR1	087010.KQ	087010.KQ	Korea	20250714	100,867	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	-37.01	-37.01	139	192,200	190,953	-392	0	-54,629.19	-0.00	-392	0	-54,401.81	-0.00	ric exists	T,F,F,F,F
176	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250714	290,163,508	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-50.00	-6.37	1	7	7	1,000	0	910.85	0.00	1,000	0	917.22	0.00	ric exists	T,F,F,F,F
177	@CHINA377	0939.HK	0939.HK	Hong Kong	20250714	10,340,742,905	no ric	no ric	no trade	-1,994,000	0	0	-1,994,000	-1,994,000	0	0.00	0	0.00	-119,640.00	-15,240.85	1	8	8	-1,994,000	0	-2,136,301.48	-0.02	-1,994,000	0	-2,121,060.46	-0.02	ric exists	T,F,F,F,F
178	@SKENE1	096770.KS	096770.KS	Korea	20250714	no ric	no ric	no ric	no trade	-4,910	0	0	-4,910	-4,910	0	0.00	0	0.00	3,591.76	3,591.76	84	115,500	115,941	-4,910	0	-411,195.95	-0.00	-4,910	0	-413,332.03	-0.00	ric exists	T,F,F,F,F
179	@XINYI4	0968.HK	0968.HK	Hong Kong	20250714	228,843,306	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	56,700.00	7,222.97	0	3	3	810,000	0	311,625.82	0.00	810,000	0	304,402.64	0.00	ric exists	T,F,F,F,F
180	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250714	1,168,280,222	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	27,360.00	3,485.37	1	10	10	456,000	0	571,031.09	0.01	456,000	0	567,545.68	0.01	ric exists	T,F,F,F,F
181	@CHINA536	0998.HK	0998.HK	Hong Kong	20250714	985,560,168	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-130.00	-16.56	1	8	8	-1,000	0	-1,014.04	-0.00	-1,000	0	-997.48	-0.00	ric exists	T,F,F,F,F
182	@SAMKA1	100090.KS	100090.KS	Korea	20250714	72,855	420	420	short sell	-5,936	0	-420	-5,516	-5,936	0	0.00	420	20,393.93	3,354.57	3,354.57	15	20,100	20,363	-5,936	-420	-86,511.79	-0.00	-5,516	-75	-83,390.32	-0.00	ric exists	T,F,F,F,F
183	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250714	71,354,352	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	-6,720.00	-856.06	1	10	10	224,000	0	283,930.79	0.00	224,000	0	284,786.85	0.00	ric exists	T,F,F,F,F
184	@HUADI2	1071.HK	1071.HK	Hong Kong	20250714	90,425,847	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-5,280.00	-672.62	1	4	4	-88,000	0	-47,980.84	-0.00	-88,000	0	-47,308.21	-0.00	ric exists	T,F,F,F,F
185	@CHINA170	1093.HK	1093.HK	Hong Kong	20250714	897,431,322	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	2,800.00	356.69	1	8	8	56,000	0	57,000.18	0.00	56,000	0	56,643.48	0.00	ric exists	T,F,F,F,F
186	@TAIWA69	1101.TW	1101.TW	Taiwan	20250714	136,185,599	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	3,001.94	3,001.94	1	23	23	-377,000	0	-301,682.38	-0.00	-377,000	0	-304,905.49	-0.00	ric exists	T,F,F,F,F
187	@CHINA182	1109.HK	1109.HK	Hong Kong	20250714	495,309,199	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-75.00	-9.55	4	30	30	-1,500	0	-5,637.09	-0.00	-1,500	0	-5,627.53	-0.00	ric exists	T,F,F,F,F
188	@YANZH2	1171.HK	1171.HK	Hong Kong	20250714	115,624,871	no ric	no ric	no trade	-1,634,000	0	0	-1,634,000	-1,634,000	0	0.00	0	0.00	-326,800.00	-41,630.80	1	9	8	-1,634,000	0	-1,775,589.10	-0.02	-1,634,000	0	-1,733,957.51	-0.02	ric exists	T,F,F,F,F
189	@SINOB5	1177.HK	1177.HK	Hong Kong	20250714	840,013,001	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	20,440.00	2,603.84	1	6	6	146,000	0	112,897.14	0.00	146,000	-169,000	110,293.26	0.00	ric exists	T,F,F,F,F
190	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250714	135,548,974	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-9,000.00	-1,146.50	3	26	26	10,000	0	32,867.08	0.00	10,000	0	34,013.60	0.00	ric exists	T,F,F,F,F
191	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250714	191,461,855	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-2,800.00	-356.69	5	37	37	8,000	0	38,064.67	0.00	8,000	0	38,421.36	0.00	ric exists	T,F,F,F,F
192	@UNIPR3	1216.TW	1216.TW	Taiwan	20250714	164,719,613	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	4,321.72	4,321.72	3	85	86	273,000	0	796,351.04	0.01	273,000	0	792,616.59	0.01	ric exists	T,F,F,F,F
193	@YGENT1	122870.KQ	122870.KQ	Korea	20250714	126,922	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	5.11	5.11	63	86,800	87,572	-2,480	0	-156,083.41	-0.00	-2,480	0	-155,543.95	-0.00	ric exists	T,F,F,F,F
194	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250714	2,780,096,232	no ric	no ric	no trade	261,000	0	0	261,000	261,000	0	0.00	0	0.00	5,220.00	664.97	1	6	6	261,000	0	184,200.87	0.00	261,000	0	183,535.90	0.00	ric exists	T,F,F,F,F
195	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250714	1,993,498,645	no ric	no ric	no trade	110,600	0	0	110,600	110,600	0	0.00	0	0.00	-154,840.00	-19,724.95	9	68	69	110,600	0	961,610.46	0.01	110,600	0	981,335.72	0.01	ric exists	T,F,F,F,F
196	@FORMO9	1301.TW	1301.TW	Taiwan	20250714	13,292,372	no ric	no ric	no trade	-590,000	0	0	-590,000	-590,000	0	0.00	0	0.00	-34,840.25	-34,840.25	1	36	35	-590,000	0	-720,299.39	-0.01	-590,000	0	-685,999.47	-0.01	ric exists	T,F,F,F,F
197	@NANYA7	1303.TW	1303.TW	Taiwan	20250714	65,417,453	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	-1,305.59	-1,305.59	1	27	27	-53,000	0	-49,570.83	-0.00	-53,000	0	-48,302.08	-0.00	ric exists	T,F,F,F,F
198	@SITCI1	1308.HK	1308.HK	Hong Kong	20250714	183,314,822	no ric	no ric	long buy	465,000	0	5,000	460,000	465,000	5,000	23.84	0	0.00	161,182.24	20,532.88	3	24	24	465,000	5,000	1,415,768.16	0.01	460,000	6,000	1,380,035.36	0.01	ric exists	T,F,F,F,F
199	@NIPPO103	1332.T	1332.T	Japan	20250714	51,140,207	no ric	no ric	long sell	123,800	0	-400	124,200	123,800	0	0.00	400	866.73	757,047.47	5,137.22	6	868	867	123,800	-400	729,035.66	0.01	124,200	-700	726,251.74	0.01	ric exists	T,F,F,F,F
200	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250714	67,108,377	no ric	no ric	no trade	91,800	0	0	91,800	91,800	0	0.00	0	0.00	55,080.00	7,016.60	6	44	44	91,800	0	516,899.75	0.01	91,800	0	509,883.12	0.01	ric exists	T,F,F,F,F
201	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250714	1,652,196,963	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	-84,640.00	-10,782.22	1	6	6	1,058,000	0	766,900.99	0.01	1,058,000	0	777,683.56	0.01	ric exists	T,F,F,F,F
202	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250714	317,251,031	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-3,280.00	-417.84	0	2	2	328,000	0	62,676.75	0.00	328,000	0	63,094.61	0.00	ric exists	T,F,F,F,F
203	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250714	152,513,578	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	300.00	38.22	2	18	18	-1,500	0	-3,443.40	-0.00	-1,500	0	-3,481.62	-0.00	ric exists	T,F,F,F,F
204	@MERIT202	138040.KS	138040.KS	Korea	20250714	1,302,606	no ric	no ric	no trade	281	0	0	281	281	0	0.00	0	0.00	895.75	895.75	89	123,100	121,286	281	0	25,081.28	0.00	281	0	24,103.29	0.00	ric exists	T,F,F,F,F
205	@SHANG12	1385.HK	1385.HK	Hong Kong	20250714	11,206,038	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	2,400.00	305.73	3	26	26	-8,000	0	-26,599.41	-0.00	-8,000	0	-26,905.14	-0.00	ric exists	T,F,F,F,F
206	@INDUS124	1398.HK	1398.HK	Hong Kong	20250714	6,547,603,240	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	30.00	3.82	1	6	6	-1,000	0	-787.28	-0.00	-1,000	0	-791.10	-0.00	ric exists	T,F,F,F,F
207	@SHOBO2	1414.T	1414.T	Japan	20250714	6,287,168	no ric	no ric	long buy	46,400	0	1,100	45,300	46,400	1,100	4,729.64	0	0.00	409,961.83	2,781.94	32	4,732	4,731	46,400	1,100	1,489,433.23	0.01	45,300	200	1,451,357.73	0.01	ric exists	T,F,F,F,F
208	@COWEL7	1415.HK	1415.HK	Hong Kong	20250714	3,190,725	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	7,200.00	917.20	4	28	27	-18,000	0	-63,402.87	-0.00	-18,000	0	-64,320.12	-0.00	ric exists	T,F,F,F,F
209	@TRIAL40	141A.T	141A.T	Japan	20250714	1,982,910	300	300	short sell	-1,000	0	-300	-700	-1,000	0	0.00	300	2,529.67	77,350.67	524.89	17	2,512	2,503	-1,000	-300	-17,040.33	-0.00	-700	-700	-12,417.33	-0.00	ric exists	T,F,F,F,F
210	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250714	22,912,308	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	100,440.00	12,794.97	2	15	14	54,000	0	101,949.09	0.00	54,000	0	89,153.87	0.00	ric exists	T,F,F,F,F
211	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250714	263,340,117	8,000	8,000	short sell	-284,600	0	-8,000	-276,600	-284,600	0	0.00	8,000	9.02	-33,607.76	-4,281.27	1	9	9	-284,600	-8,000	-328,839.19	-0.00	-276,600	-82,000	-315,367.26	-0.00	ric exists	T,F,F,F,F
212	@FORTU25	1519.TW	1519.TW	Taiwan	20250714	1,377,981	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-5,550.09	-5,550.09	21	611	608	-5,000	0	-104,473.00	-0.00	-5,000	0	-99,001.42	-0.00	ric exists	T,F,F,F,F
213	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250714	95,960,054	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	323,300.00	41,184.94	4	28	27	106,000	0	380,799.46	0.00	106,000	0	339,613.66	0.00	ric exists	T,F,F,F,F
214	@INPEX3	1605.T	1605.T	Japan	20250714	149,704,882	no ric	no ric	long buy	62,000	0	8,200	53,800	62,000	8,200	2,080.62	0	0.00	215,441.03	1,461.95	14	2,078	2,081	62,000	8,200	873,757.76	0.01	53,800	0	756,553.95	0.01	ric exists	T,F,F,F,F
215	@WALSI4	1605.TW	1605.TW	Taiwan	20250714	43,447,709	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	-228.68	-228.68	1	20	20	-31,145	0	-21,195.03	-0.00	-31,145	0	-20,982.02	-0.00	ric exists	T,F,F,F,F
216	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250714	1,131,132,268	no ric	no ric	no trade	-290,000	0	0	-290,000	-290,000	0	0.00	0	0.00	-23,200.00	-2,955.43	1	6	6	-290,000	0	-216,859.02	-0.00	-290,000	0	-213,903.53	-0.00	ric exists	T,F,F,F,F
217	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250714	295,325,993	no ric	no ric	no trade	86,000	0	0	86,000	86,000	0	0.00	0	0.00	25,800.00	3,286.64	1	5	5	86,000	0	57,298.27	0.00	86,000	0	54,011.57	0.00	ric exists	T,F,F,F,F
218	@LOTUS3	1795.TW	1795.TW	Taiwan	20250714	2,843,039	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	2,269.87	2,269.87	7	213	214	-36,000	0	-262,225.52	-0.00	-36,000	0	-264,687.73	-0.00	ric exists	T,F,F,F,F
219	@INNOV87	1801.HK	1801.HK	Hong Kong	20250714	96,367,999	no ric	no ric	buy cover	-150,500	0	10,000	-160,500	-150,500	10,000	80.79	0	0.00	-220,847.64	-28,133.61	10	82	81	-150,500	10,000	-1,572,141.93	-0.02	-160,500	16,000	-1,646,956.01	-0.02	ric exists	T,F,F,F,F
220	@OBAYA2	1802.T	1802.T	Japan	20250714	121,815,592	no ric	no ric	long sell	2,400	0	-1,200	3,600	2,400	0	0.00	1,200	2,173.08	73,730.50	500.32	15	2,184	2,177	2,400	-1,200	35,548.62	0.00	3,600	0	52,736.83	0.00	ric exists	T,F,F,F,F
221	@HASEK2	1808.T	1808.T	Japan	20250714	33,071,312	400	400	short sell	-36,600	0	-400	-36,200	-36,600	0	0.00	400	2,214.12	-110,607.57	-750.57	15	2,219	2,213	-36,600	-400	-550,930.37	-0.01	-36,200	0	-544,172.57	-0.01	ric exists	T,F,F,F,F
222	@KUOBI1	1808.TW	1808.TW	Taiwan	20250714	3,816,997	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	8.95	8.95	1	31	32	-800	0	-859.04	-0.00	-800	0	-868.61	-0.00	ric exists	T,F,F,F,F
223	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250714	1,995,577,234	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-2,700.00	-343.95	7	57	57	54,000	0	394,175.67	0.00	54,000	0	394,519.64	0.00	ric exists	T,F,F,F,F
224	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250714	42,704,175	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-68.39	-8.71	1	10	9	-977	0	-1,194.83	-0.00	-977	0	-1,186.12	-0.00	ric exists	T,F,F,F,F
225	@ASTRO35	186A.T	186A.T	Japan	20250714	3,041,804	4,300	4,300	short sell	-25,200	0	-4,300	-20,900	-25,200	0	0.00	4,300	691.09	-10,893.16	-73.92	5	679	698	-25,200	-4,300	-116,072.31	-0.00	-20,900	-3,000	-95,840.99	-0.00	ric exists	T,F,F,F,F
226	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250714	2,970,908	2,000	2,000	short sell	-96,000	-200	-2,000	-94,000	-95,800	0	0.00	1,800	23.15	-9,890.25	-1,259.91	3	23	23	-95,800	-2,000	-285,576.62	-0.00	-94,000	-2,000	-279,013.52	-0.00	ric exists	T,F,F,F,F
227	@CHINA484	1898.HK	1898.HK	Hong Kong	20250714	70,606,286	no ric	no ric	no trade	-114,000	0	0	-114,000	-114,000	0	0.00	0	0.00	-1,140.00	-145.22	1	10	10	-114,000	0	-137,965.29	-0.00	-114,000	0	-137,820.07	-0.00	ric exists	T,F,F,F,F
228	@SEKIS8	1928.T	1928.T	Japan	20250714	76,094,609	no ric	no ric	no trade	-44,500	0	0	-44,500	-44,500	0	0.00	0	0.00	-801,000.00	-5,435.47	21	3,166	3,155	-44,500	0	-955,716.85	-0.01	-44,500	500	-950,283.21	-0.01	ric exists	T,F,F,F,F
229	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250714	88,047,886	no ric	no ric	long buy	731,600	0	22,200	709,400	731,600	22,200	13.98	0	0.00	259,077.03	33,003.62	2	14	14	731,600	22,200	1,319,709.51	0.01	709,400	7,800	1,247,129.92	0.01	ric exists	T,F,F,F,F
230	@KINDE2	1944.T	1944.T	Japan	20250714	23,837,486	no ric	no ric	no trade	65,000	0	0	65,000	65,000	0	0.00	0	0.00	3,445,000.00	23,377.29	30	4,465	4,459	65,000	0	1,968,761.66	0.02	65,000	0	1,945,392.26	0.02	ric exists	T,F,F,F,F
231	@KYOWA3	1951.T	1951.T	Japan	20250714	27,923,625	no ric	no ric	no trade	90,600	0	0	90,600	90,600	0	0.00	0	0.00	634,200.00	4,303.59	13	1,922	1,920	90,600	0	1,181,244.79	0.01	90,600	0	1,176,942.64	0.01	ric exists	T,F,F,F,F
232	@EVERE39	1952.HK	1952.HK	Hong Kong	20250714	5,045,278	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-225,500.00	-28,726.27	9	72	70	-55,000	0	-503,070.16	-0.01	-55,000	0	-474,343.26	-0.00	ric exists	T,F,F,F,F
233	@ALTEO5	196170.KQ	196170.KQ	Korea	20250714	852,182	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-6,487.74	-6,487.74	323	445,000	441,746	-2,000	0	-645,320.34	-0.01	-2,000	-42	-636,619.39	-0.01	ric exists	T,F,F,F,F
234	@JGCCO1	1963.T	1963.T	Japan	20250714	45,725,001	no ric	no ric	buy cover	-35,900	0	11,400	-47,300	-35,900	11,400	1,252.54	0	0.00	-465,528.13	-3,159.01	9	1,260	1,255	-35,900	11,400	-306,726.25	-0.00	-47,300	7,800	-400,436.86	-0.00	ric exists	T,F,F,F,F
235	@TAKAS10	1969.T	1969.T	Japan	20250714	10,222,341	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	86,100.00	584.26	49	7,260	7,225	700	0	34,474.10	0.00	700	0	33,890.04	0.00	ric exists	T,F,F,F,F
236	@WHARF12	1997.HK	1997.HK	Hong Kong	20250714	214,098,096	no ric	no ric	long buy	29,000	0	17,000	12,000	29,000	17,000	22.63	0	0.00	389.34	49.60	3	23	23	29,000	17,000	83,492.60	0.00	12,000	12,000	34,395.78	0.00	ric exists	T,F,F,F,F
237	@CHINA152	2002.TW	2002.TW	Taiwan	20250714	93,095,532	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-1,695.52	-1,695.52	1	19	19	-776,000	0	-500,225.80	-0.01	-776,000	0	-498,898.86	-0.00	ric exists	T,F,F,F,F
238	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250714	7,331,768	8,000	8,000	short sell	-458,000	0	-8,000	-450,000	-458,000	0	0.00	8,000	2.01	13,530.66	1,723.66	0	2	2	-458,000	-8,000	-116,690.87	-0.00	-450,000	-44,000	-116,372.38	-0.00	ric exists	T,F,F,F,F
239	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250714	32,852,042	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	-3,915.00	-498.73	18	145	146	1,350	0	24,885.35	0.00	1,350	0	25,384.09	0.00	ric exists	T,F,F,F,F
240	@KINGS47	2059.TW	2059.TW	Taiwan	20250714	1,201,588	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-4,343.48	-4,343.48	70	2,055	2,076	2,000	0	140,551.24	0.00	2,000	0	144,996.90	0.00	ric exists	T,F,F,F,F
241	@NIHON55	2127.T	2127.T	Japan	20250714	47,997,209	no ric	no ric	long buy	102,800	0	2,900	99,900	102,800	2,900	710.85	0	0.00	-645,154.00	-4,377.92	5	709	710	102,800	2,900	494,352.07	0.00	99,900	3,000	484,743.58	0.00	ric exists	T,F,F,F,F
242	@PHARM126	214450.KQ	214450.KQ	Korea	20250714	68,915	no ric	no ric	no trade	-208	0	0	-208	-208	0	0.00	0	0.00	-458.97	-458.97	410	566,000	567,715	-208	0	-85,362.10	-0.00	-208	0	-84,608.02	-0.00	ric exists	T,F,F,F,F
243	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250714	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-209.00	-26.62	1	6	6	-1,900	0	-1,415.96	-0.00	-1,900	0	-1,389.33	-0.00	ric exists	T,F,F,F,F
244	@HEART26	219A.T	219A.T	Japan	20250714	309,397	600	0	short sell	-1,600	-600	-600	-1,000	-1,000	0	0.00	0	0.00	-120,000.00	-814.30	24	3,600	3,502	-1,000	-600	-24,420.85	-0.00	-1,000	-100	-23,606.82	-0.00	ric exists	T,F,F,F,F
245	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250714	77,435,067	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-9.00	-1.15	1	5	5	900	0	609.95	0.00	900	0	611.10	0.00	ric exists	T,F,F,F,F
246	@HOTAI2	2207.TW	2207.TW	Taiwan	20250714	5,583,688	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	442.94	442.94	19	559	557	-22,000	0	-420,559.40	-0.00	-22,000	0	-421,311.74	-0.00	ric exists	T,F,F,F,F
247	@YAMAZ1	2212.T	2212.T	Japan	20250714	21,746,701	no ric	no ric	no trade	24,600	0	0	24,600	24,600	0	0.00	0	0.00	565,800.00	3,839.44	21	3,080	3,079	24,600	0	513,977.55	0.01	24,600	0	510,139.40	0.01	ric exists	T,F,F,F,F
248	@SHANG384	2252.HK	2252.HK	Hong Kong	20250714	3,716,688	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-41,760.00	-5,319.77	2	18	18	-24,000	0	-55,277.85	-0.00	-24,000	0	-49,957.95	-0.00	ric exists	T,F,F,F,F
249	@MORIN6	2264.T	2264.T	Japan	20250714	10,538,312	no ric	no ric	no trade	13,200	0	0	13,200	13,200	0	0.00	0	0.00	475,200.00	3,224.64	23	3,322	3,318	13,200	0	297,462.27	0.00	13,200	-100	294,238.71	0.00	ric exists	T,F,F,F,F
250	@YAKUL2	2267.T	2267.T	Japan	20250714	26,734,521	no ric	no ric	no trade	50,000	0	0	50,000	50,000	0	0.00	0	0.00	-1,175,000.00	-7,973.38	18	2,623	2,637	50,000	0	889,665.23	0.01	50,000	100	897,635.93	0.01	ric exists	T,F,F,F,F
251	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250714	358,839,649	no ric	no ric	long sell	238,000	0	-2,000	240,000	238,000	0	0.00	2,000	26.78	24,016.08	3,059.39	3	27	27	238,000	-2,000	811,039.75	0.01	240,000	0	814,797.63	0.01	ric exists	T,F,F,F,F
252	@MEIJI9	2269.T	2269.T	Japan	20250714	43,508,415	no ric	no ric	no trade	37,300	0	0	37,300	37,300	0	0.00	0	0.00	-484,900.00	-3,290.46	21	3,102	3,107	37,300	0	784,890.28	0.01	37,300	400	788,179.63	0.01	ric exists	T,F,F,F,F
253	@OLIXP1	226950.KQ	226950.KQ	Korea	20250714	1,513	28	28	short sell	-1,631	0	-28	-1,603	-1,631	0	0.00	28	39,287.50	160.48	160.48	28	39,000	39,267	-1,631	-28	-46,121.55	-0.00	-1,603	0	-45,329.77	-0.00	ric exists	T,F,F,F,F
254	@LITEO8	2301.TW	2301.TW	Taiwan	20250714	69,855,069	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-826.10	-826.10	4	116	115	10,000	0	39,497.98	0.00	10,000	0	40,352.91	0.00	ric exists	T,F,F,F,F
255	@UTDMI8	2303.TW	2303.TW	Taiwan	20250714	57,485,363	no ric	no ric	no trade	115,000	0	0	115,000	115,000	0	0.00	0	0.00	-268.45	-268.45	1	43	43	115,000	0	169,695.93	0.00	115,000	0	170,089.23	0.00	ric exists	T,F,F,F,F
256	@HONHA4	2317.TW	2317.TW	Taiwan	20250714	336,765,185	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	4,374.14	4,374.14	5	160	161	-145,000	0	-795,858.56	-0.01	-145,000	0	-800,817.18	-0.01	ric exists	T,F,F,F,F
257	@PINGA1	2318.HK	2318.HK	Hong Kong	20250714	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	300.00	38.22	7	53	53	1,500	0	10,137.20	0.00	1,500	0	10,098.98	0.00	ric exists	T,F,F,F,F
258	@CHINA307	2319.HK	2319.HK	Hong Kong	20250714	439,159,438	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	70,680.00	9,003.87	2	16	16	589,000	0	1,227,552.34	0.01	589,000	0	1,218,548.66	0.01	ric exists	T,F,F,F,F
259	@COMPA38	2324.TW	2324.TW	Taiwan	20250714	114,253,350	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	661.89	661.89	1	29	29	113,000	0	111,485.20	0.00	113,000	0	110,905.52	0.00	ric exists	T,F,F,F,F
260	@YAGEO2	2327.TW	2327.TW	Taiwan	20250714	8,913,341	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-381.66	-381.66	17	488	487	-6,000	0	-100,232.53	-0.00	-6,000	0	-99,924.75	-0.00	ric exists	T,F,F,F,F
261	@PICCP1	2328.HK	2328.HK	Hong Kong	20250714	1,361,259,572	no ric	no ric	no trade	288,000	0	0	288,000	288,000	0	0.00	0	0.00	0.00	0.00	2	16	16	288,000	0	570,144.45	0.01	288,000	0	570,144.45	0.01	ric exists	T,F,F,F,F
262	@TAIWA91	2330.TW	2330.TW	Taiwan	20250714	842,958,704	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-5,451.80	-5,451.80	37	1,095	1,093	38,000	0	1,422,953.04	0.01	38,000	0	1,429,450.55	0.01	ric exists	T,F,F,F,F
263	@ACCTO2	2345.TW	2345.TW	Taiwan	20250714	14,132,344	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-8,486.13	-8,486.13	26	761	771	7,000	0	182,169.45	0.00	7,000	-1,000	190,787.19	0.00	ric exists	T,F,F,F,F
264	@AVICH1	2357.HK	2357.HK	Hong Kong	20250714	125,132,413	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	2,080.00	264.97	1	4	4	104,000	0	58,824.42	0.00	104,000	0	58,559.45	0.00	ric exists	T,F,F,F,F
265	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250714	8,263,743	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	4,275.00	544.59	11	88	88	28,500	0	320,587.79	0.00	28,500	0	320,043.16	0.00	ric exists	T,F,F,F,F
266	@SOLOM6	2359.TW	2359.TW	Taiwan	20250714	33,982	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-112.99	-112.99	5	132	132	-34,000	0	-153,477.85	-0.00	-34,000	0	-153,477.85	-0.00	ric exists	T,F,F,F,F
267	@CHROM5	2360.TW	2360.TW	Taiwan	20250714	8,719,039	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,282.79	-1,282.79	15	424	426	8,000	0	116,134.31	0.00	8,000	0	117,502.20	0.00	ric exists	T,F,F,F,F
268	@GIANT18	2367.HK	2367.HK	Hong Kong	20250714	23,944,371	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-900.00	-114.65	7	57	56	3,600	0	26,026.14	0.00	3,600	0	26,140.79	0.00	ric exists	T,F,F,F,F
269	@KAKAK2	2371.T	2371.T	Japan	20250714	23,814,327	no ric	no ric	long buy	40,300	0	800	39,500	40,300	800	2,590.00	0	0.00	-1,310,034.68	-8,889.71	18	2,582	2,586	40,300	800	705,861.68	0.01	39,500	100	700,691.92	0.01	ric exists	T,F,F,F,F
270	@GIGAB3	2376.TW	2376.TW	Taiwan	20250714	8,990,605	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	5,714.19	5,714.19	9	276	279	-44,000	0	-416,045.34	-0.00	-44,000	0	-422,064.08	-0.00	ric exists	T,F,F,F,F
271	@MICRO63	2377.TW	2377.TW	Taiwan	20250714	27,606,960	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-583.90	-583.90	5	140	141	9,000	0	43,242.59	0.00	9,000	0	43,858.14	0.00	ric exists	T,F,F,F,F
272	@REALT8	2379.TW	2379.TW	Taiwan	20250714	12,906,927	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	581.12	581.12	20	580	579	7,000	0	138,841.37	0.00	7,000	0	138,362.61	0.00	ric exists	T,F,F,F,F
273	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250714	72,064,732	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-100.00	-12.74	9	74	74	1,000	0	9,490.69	0.00	1,000	-8,000	9,503.43	0.00	ric exists	T,F,F,F,F
274	@CHICO3	2385.TW	2385.TW	Taiwan	20250714	8,880,125	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	888.54	888.54	5	132	132	10,000	0	45,311.53	0.00	10,000	0	44,456.60	0.00	ric exists	T,F,F,F,F
275	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250714	529,935,076	no ric	no ric	no trade	-75,500	0	0	-75,500	-75,500	0	0.00	0	0.00	-26,425.00	-3,366.26	5	37	37	-75,500	0	-357,311.58	-0.00	-75,500	-26,500	-353,945.35	-0.00	ric exists	T,F,F,F,F
276	@ADVAN60	2395.TW	2395.TW	Taiwan	20250714	14,622,776	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-2,778.58	-2,778.58	12	342	344	13,000	0	152,041.56	0.00	13,000	0	154,931.24	0.00	ric exists	T,F,F,F,F
277	@XDINC1	2400.HK	2400.HK	Hong Kong	20250714	28,910,229	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-13,250.00	-1,687.91	6	50	49	-10,600	0	-67,652.69	-0.00	-10,600	0	-65,964.75	-0.00	ric exists	T,F,F,F,F
278	@UTDIN7	2404.TW	2404.TW	Taiwan	20250714	4,362,688	no ric	no ric	long sell	92,000	0	-2,000	94,000	92,000	0	0.00	2,000	729.00	-33,425.95	-33,425.95	25	723	738	92,000	-2,000	2,274,673.03	0.02	94,000	0	2,359,482.53	0.02	ric exists	T,F,F,F,F
279	@NANYA4	2408.TW	2408.TW	Taiwan	20250714	16,614,654	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-263.78	-263.78	1	43	43	-16,000	0	-23,746.66	-0.00	-16,000	0	-23,500.44	-0.00	ric exists	T,F,F,F,F
280	@CHUNG26	2412.TW	2412.TW	Taiwan	20250714	83,951,527	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	2,477.30	2,477.30	4	130	130	754,000	0	3,364,919.74	0.03	754,000	0	3,364,919.74	0.03	ric exists	T,F,F,F,F
281	@SONET1	2413.T	2413.T	Japan	20250714	92,177,369	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-103,200.00	-700.30	12	1,827	1,838	2,400	0	29,744.60	0.00	2,400	0	30,444.66	0.00	ric exists	T,F,F,F,F
282	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250714	101,933,364	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	2,400.00	305.73	6	50	49	24,000	0	151,647.19	0.00	24,000	-10,000	151,341.43	0.00	ric exists	T,F,F,F,F
283	@KINGY1	2449.TW	2449.TW	Taiwan	20250714	20,261,657	no ric	no ric	no trade	159,000	0	0	159,000	159,000	0	0.00	0	0.00	-18,638.07	-18,638.07	3	100	100	159,000	0	541,019.67	0.01	159,000	1,000	560,050.52	0.01	ric exists	T,F,F,F,F
284	@MEDIA42	2454.TW	2454.TW	Taiwan	20250714	58,721,321	no ric	no ric	long sell	0	0	-4,000	4,000	0	0	0.00	4,000	1,393.75	-4,200.54	-4,200.54	47	1,385	1,392	0	-4,000	0.00	0.00	4,000	-14,000	194,241.13	0.00	ric exists	T,F,F,F,F
285	@CATCH1	2474.TW	2474.TW	Taiwan	20250714	7,385,381	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-425.66	-425.66	7	210	210	-19,000	0	-136,772.43	-0.00	-19,000	0	-136,447.55	-0.00	ric exists	T,F,F,F,F
286	@ECOPR7	247540.KQ	247540.KQ	Korea	20250714	97,459	26	26	short sell	-16,794	0	-26	-16,768	-16,794	0	0.00	26	104,411.54	4,462.74	4,462.74	76	105,200	104,497	-16,794	-26	-1,281,018.01	-0.01	-16,768	0	-1,279,034.77	-0.01	ric exists	T,F,F,F,F
287	@SAPPO6	2501.T	2501.T	Japan	20250714	10,283,747	800	800	short sell	-24,400	0	-800	-23,600	-24,400	0	0.00	800	6,973.75	-773,362.64	-5,247.93	47	6,996	6,976	-24,400	-800	-1,157,971.71	-0.01	-23,600	-500	-1,114,882.47	-0.01	ric exists	T,F,F,F,F
288	@KIRIN8	2503.T	2503.T	Japan	20250714	122,364,428	11,200	11,200	short sell	-90,900	0	-11,200	-79,700	-90,900	0	0.00	11,200	1,992.51	-320,750.55	-2,176.57	13	1,989	1,992	-90,900	-11,200	-1,226,470.17	-0.01	-79,700	-1,000	-1,072,921.01	-0.01	ric exists	T,F,F,F,F
289	@HWANG2	2543.TW	2543.TW	Taiwan	20250714	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	1.46	1.46	3	81	81	-177	0	-489.08	-0.00	-177	0	-490.89	-0.00	ric exists	T,F,F,F,F
290	@SILIC73	257720.KQ	257720.KQ	Korea	20250714	32,498	no ric	no ric	no trade	-9,485	0	0	-9,485	-9,485	0	0.00	0	0.00	2,691.75	2,691.75	39	54,200	54,486	-9,485	0	-372,753.71	-0.00	-9,485	0	-374,129.18	-0.00	ric exists	T,F,F,F,F
291	@COCAC27	2579.T	2579.T	Japan	20250714	22,225,293	1,800	1,800	short sell	-48,000	0	-1,800	-46,200	-48,000	0	0.00	1,800	2,255.36	301,586.12	2,046.52	15	2,254	2,255	-48,000	-1,800	-734,090.83	-0.01	-46,200	-1,000	-708,599.53	-0.01	ric exists	T,F,F,F,F
292	@SUNTO1	2587.T	2587.T	Japan	20250714	21,648,695	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	4,491.33	912.42	6.19	30	4,488	4,493	-300	-300	-9,133.40	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
293	@ITOEN1	2593.T	2593.T	Japan	20250714	7,246,689	1,300	1,300	short sell	-23,200	0	-1,300	-21,900	-23,200	0	0.00	1,300	3,268.15	715,223.84	4,853.41	22	3,240	3,260	-23,200	-1,300	-509,907.40	-0.01	-21,900	-1,600	-485,940.37	-0.00	ric exists	T,F,F,F,F
294	@KRAFT40	259960.KS	259960.KS	Korea	20250714	832,985	no ric	no ric	no trade	58	0	0	58	58	0	0.00	0	0.00	-326.18	-326.18	252	347,000	346,814	58	0	14,592.94	0.00	58	0	14,866.30	0.00	ric exists	T,F,F,F,F
295	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250714	370,578,398	no ric	no ric	long sell	28,200	0	-24,000	52,200	28,200	0	0.00	24,000	29.43	20,819.01	2,652.12	4	29	29	28,200	-24,000	105,617.95	0.00	52,200	0	192,845.67	0.00	ric exists	T,F,F,F,F
296	@EVERG16	2603.TW	2603.TW	Taiwan	20250714	no ric	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	3,698.30	3,698.30	7	202	199	21,000	0	144,706.22	0.00	21,000	0	141,115.49	0.00	ric exists	T,F,F,F,F
297	@CHINA145	2610.TW	2610.TW	Taiwan	20250714	no ric	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	3,983.05	3,983.05	1	22	22	437,000	0	334,004.22	0.00	437,000	9,000	330,268.16	0.00	ric exists	T,F,F,F,F
298	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250714	166,496,662	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-21,120.00	-2,690.46	2	15	15	66,000	0	128,303.91	0.00	66,000	0	130,994.42	0.00	ric exists	T,F,F,F,F
299	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250714	240,896,886	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	22.00	2.80	2	13	13	100	0	170.70	0.00	100	0	167.90	0.00	ric exists	T,F,F,F,F
300	@EVAAI1	2618.TW	2618.TW	Taiwan	20250714	39,562,526	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	2,068.21	2,068.21	1	38	38	774,000	0	1,011,107.06	0.01	774,000	0	1,009,783.54	0.01	ric exists	T,F,F,F,F
301	@CHINA280	2628.HK	2628.HK	Hong Kong	20250714	687,428,512	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	6,480.00	825.48	2	19	19	36,000	0	87,319.39	0.00	36,000	0	86,493.93	0.00	ric exists	T,F,F,F,F
302	@HYUND474	267250.KS	267250.KS	Korea	20250714	815,596	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	-495.50	-495.50	100	138,300	138,346	-420	0	-42,116.94	-0.00	-420	0	-41,477.42	-0.00	ric exists	T,F,F,F,F
303	@XINAO1	2688.HK	2688.HK	Hong Kong	20250714	104,251,080	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	12,000.00	1,528.67	8	63	64	40,000	0	323,320.32	0.00	40,000	0	321,791.60	0.00	ric exists	T,F,F,F,F
304	@ORION55	271560.KS	271560.KS	Korea	20250714	257,384	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	-297.99	-297.99	88	121,000	120,686	3,345	0	293,472.11	0.00	3,345	0	292,744.50	0.00	ric exists	T,F,F,F,F
305	@FIELD8	2767.T	2767.T	Japan	20250714	3,460,499	no ric	no ric	no trade	-37,500	0	0	-37,500	-37,500	0	0.00	0	0.00	1,087,500.00	7,379.62	14	2,025	2,039	-37,500	0	-515,127.36	-0.01	-37,500	0	-522,504.49	-0.01	ric exists	T,F,F,F,F
306	@RAINB29	277810.KQ	277810.KQ	Korea	20250714	14,303	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	502.46	502.46	194	267,000	268,695	-235	0	-45,495.08	-0.00	-235	0	-45,835.87	-0.00	ric exists	T,F,F,F,F
307	@SERIA1	2782.T	2782.T	Japan	20250714	4,372,540	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-9,000.00	-61.07	20	2,970	2,969	-1,000	0	-20,147.20	-0.00	-1,000	-200	-20,086.15	-0.00	ric exists	T,F,F,F,F
308	@KIKKO2	2801.T	2801.T	Japan	20250714	156,816,828	no ric	no ric	no trade	118,100	0	0	118,100	118,100	0	0.00	0	0.00	531,450.00	3,606.34	9	1,290	1,292	118,100	0	1,033,069.57	0.01	118,100	0	1,029,464.44	0.01	ric exists	T,F,F,F,F
309	@NICHI31	2871.T	2871.T	Japan	20250714	44,295,575	no ric	no ric	no trade	63,900	0	0	63,900	63,900	0	0.00	0	0.00	479,250.00	3,252.12	12	1,794	1,790	63,900	0	777,645.42	0.01	63,900	0	774,394.40	0.01	ric exists	T,F,F,F,F
310	@TOYOS3	2875.T	2875.T	Japan	20250714	15,397,780	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	883,500.00	5,995.31	63	9,334	9,317	3,100	0	196,285.32	0.00	3,100	100	190,292.03	0.00	ric exists	T,F,F,F,F
311	@ESUNF1	2884.TW	2884.TW	Taiwan	20250714	473,436,938	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-848.60	-848.60	1	35	35	-66,000	0	-79,334.49	-0.00	-66,000	0	-78,544.55	-0.00	ric exists	T,F,F,F,F
312	@CHINA244	2891.TW	2891.TW	Taiwan	20250714	431,220,692	no ric	no ric	buy cover	-484,000	0	254,000	-738,000	-484,000	254,000	41.83	0	0.00	-8,742.39	-8,742.39	1	42	42	-484,000	254,000	-693,509.12	-0.01	-738,000	47,000	-1,106,671.90	-0.01	ric exists	T,F,F,F,F
313	@NISSI10	2897.T	2897.T	Japan	20250714	23,867,950	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	81,700.00	554.40	20	2,945	2,962	8,600	0	171,807.48	0.00	8,600	300	171,253.26	0.00	ric exists	T,F,F,F,F
314	@PRESI14	2912.TW	2912.TW	Taiwan	20250714	12,840,685	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	13,407.47	13,407.47	9	268	268	106,000	0	973,291.67	0.01	106,000	0	960,604.45	0.01	ric exists	T,F,F,F,F
315	@JAPAN208	2914.T	2914.T	Japan	20250714	161,080,704	no ric	no ric	no trade	52,800	0	0	52,800	52,800	0	0.00	0	0.00	2,376,000.00	16,123.20	29	4,272	4,275	52,800	0	1,530,112.95	0.02	52,800	2,800	1,513,995.18	0.02	ric exists	T,F,F,F,F
316	@SREHL1	2980.T	2980.T	Japan	20250714	1,795,056	no ric	no ric	buy cover	0	500	19,900	-19,900	-500	19,400	3,193.07	0	0.00	-658,026.46	-4,465.28	22	3,185	3,193	-500	19,900	-10,802.84	-0.00	-19,900	-200	-426,578.03	-0.00	ric exists	T,F,F,F,F
317	@ABLBI4	298380.KQ	298380.KQ	Korea	20250714	120,739	60	60	short sell	-4,326	0	-60	-4,266	-4,326	0	0.00	60	65,613.33	11,596.77	11,596.77	47	65,300	65,329	-4,326	-60	-204,825.98	-0.00	-4,266	-20	-212,811.28	-0.00	ric exists	T,F,F,F,F
318	@BEIJI74	300010.ZK	300010.SZ	China	20250714	no ric	no ric	no ric	no trade	-96,800	0	0	-96,800	-96,800	0	0.00	0	0.00	436.67	436.67	1	9	9	-96,800	0	-115,319.28	-0.00	-96,800	0	-115,859.42	-0.00	ric exists	T,F,F,F,F
319	@AIERE1	300015.ZK	300015.SZ	China	20250714	2,193,711	no ric	no ric	long sell	1,516,117	0	-30,400	1,546,517	1,516,117	0	0.00	30,400	12.41	-27,634.70	-27,634.70	2	12	12	1,516,117	-30,400	2,616,201.09	0.03	1,546,517	0	2,698,862.43	0.03	ric exists	T,F,F,F,F
320	@SHANG88	300017.ZK	300017.SZ	China	20250714	3,475,929	no ric	no ric	no trade	186,800	0	0	186,800	186,800	0	0.00	0	0.00	1,020.24	1,020.24	1	10	10	186,800	0	268,660.79	0.00	186,800	-100	267,879.01	0.00	ric exists	T,F,F,F,F
321	@HUAYI4	300027.ZK	300027.SZ	China	20250714	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.26	0.26	0	3	3	-50	0	-19.04	-0.00	-50	0	-19.32	-0.00	ric exists	T,F,F,F,F
322	@EASTM25	300059.ZK	300059.SZ	China	20250714	3,400,777	no ric	no ric	no trade	64,500	0	0	64,500	64,500	0	0.00	0	0.00	-1,967.29	-1,967.29	3	24	24	64,500	0	212,524.13	0.00	64,500	0	214,683.60	0.00	ric exists	T,F,F,F,F
323	@BEIJI92	300073.ZK	300073.SZ	China	20250714	105,333	no ric	no ric	no trade	-12,431	-1,200	0	-12,431	-11,231	1,200	42.38	0	0.00	162.72	162.72	6	42	43	-11,231	0	-66,443.95	-0.00	-12,431	4,600	-73,768.71	-0.00	ric exists	T,F,F,F,F
324	@CHONG44	300122.ZK	300122.SZ	China	20250714	no ric	no ric	no ric	no trade	-45,126	0	0	-45,126	-45,126	0	0.00	0	0.00	1,269.15	1,269.15	3	20	20	-45,126	0	-127,914.39	-0.00	-45,126	-53,400	-129,299.21	-0.00	ric exists	T,F,F,F,F
325	@SUZHO12	300128.ZK	300128.SZ	China	20250714	no ric	no ric	no ric	no trade	-26,900	0	0	-26,900	-26,900	0	0.00	0	0.00	-317.65	-317.65	1	5	5	-26,900	0	-20,000.84	-0.00	-26,900	0	-19,700.64	-0.00	ric exists	T,F,F,F,F
326	@XIANQ1	300140.ZK	300140.SZ	China	20250714	1,570,771	no ric	no ric	buy cover	-269,300	0	400	-269,700	-269,300	400	6.36	0	0.00	-2,091.88	-2,091.88	1	6	6	-269,300	400	-239,300.98	-0.00	-269,700	0	-237,775.28	-0.00	ric exists	T,F,F,F,F
327	@STARW6	300143.ZK	300143.SZ	China	20250714	35,405	no ric	no ric	no trade	-34,200	0	0	-34,200	-34,200	0	0.00	0	0.00	-328.12	-328.12	1	10	10	-34,200	0	-47,374.44	-0.00	-34,200	0	-47,088.19	-0.00	ric exists	T,F,F,F,F
328	@QINGD16	300183.ZK	300183.SZ	China	20250714	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	0.61	0.61	2	17	17	-98	0	-231.04	-0.00	-98	0	-231.86	-0.00	ric exists	T,F,F,F,F
329	@SHENZ88	300197.ZK	300197.SZ	China	20250714	1,127,534	64,500	64,500	short sell	-350,109	0	-64,500	-285,609	-350,109	0	0.00	64,500	2.15	1,587.01	1,587.01	0	2	2	-350,109	-36,900	-104,516.74	-0.00	-285,609	-34,700	-86,855.47	-0.00	ric exists	T,F,F,F,F
330	@BEIJI104	300212.ZK	300212.SZ	China	20250714	1,885,478	25,700	25,700	short sell	-338,471	0	-25,700	-312,771	-338,471	0	0.00	25,700	22.35	-28,263.64	-28,263.64	3	22	22	-338,471	-14,700	-1,054,335.75	-0.01	-312,771	-8,600	-946,792.61	-0.01	ric exists	T,F,F,F,F
331	@BEIJI107	300229.ZK	300229.SZ	China	20250714	1,107,620	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-9.48	-9.48	3	21	20	-52	0	-148.78	-0.00	-52	0	-139.42	-0.00	ric exists	T,F,F,F,F
332	@SHAND103	300308.ZK	300308.SZ	China	20250714	991,681	no ric	no ric	buy cover	-63	0	5,600	-5,663	-63	5,600	148.45	0	0.00	-2,647.46	-2,647.46	21	150	149	-63	5,600	-1,316.68	-0.00	-5,663	0	-114,768.08	-0.00	ric exists	T,F,F,F,F
333	@GUANG156	300310.ZK	300310.SZ	China	20250714	828,290	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.30	0.30	1	6	6	-34	0	-30.45	-0.00	-34	0	-30.78	-0.00	ric exists	T,F,F,F,F
334	@SINOW1	300327.ZK	300327.SZ	China	20250714	no ric	no ric	no ric	no trade	-62,800	0	0	-62,800	-62,800	0	0.00	0	0.00	-275.53	-275.53	3	24	24	-62,800	0	-210,952.59	-0.00	-62,800	0	-210,865.04	-0.00	ric exists	T,F,F,F,F
335	@HANGZ25	300347.ZK	300347.SZ	China	20250714	no ric	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-6.38	-6.38	8	58	59	35	0	283.91	0.00	35	0	290.55	0.00	ric exists	T,F,F,F,F
336	@ZHEJI146	300351.ZK	300351.SZ	China	20250714	286,035	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	313.02	313.02	2	16	16	10,000	0	22,933.51	0.00	10,000	-300	22,640.56	0.00	ric exists	T,F,F,F,F
337	@ZHEJI149	300357.ZK	300357.SZ	China	20250714	553,817	no ric	no ric	no trade	332,500	0	0	332,500	332,500	0	0.00	0	0.00	8,772.40	8,772.40	3	22	22	332,500	0	1,006,514.48	0.01	332,500	0	998,629.44	0.01	ric exists	T,F,F,F,F
338	@BEIJI168	300364.ZK	300364.SZ	China	20250714	250,693	no ric	no ric	no trade	-32,900	0	0	-32,900	-32,900	0	0.00	0	0.00	4,611.00	4,611.00	4	27	27	-32,900	0	-123,686.79	-0.00	-32,900	0	-128,413.96	-0.00	ric exists	T,F,F,F,F
339	@NSFOC1	300369.ZK	300369.SZ	China	20250714	no ric	no ric	no ric	no trade	-374,315	0	0	-374,315	-374,315	0	0.00	0	0.00	4,326.35	4,326.35	1	8	8	-374,315	0	-411,986.48	-0.00	-374,315	0	-416,685.90	-0.00	ric exists	T,F,F,F,F
340	@BEIJI135	300379.ZK	300379.SZ	China	20250714	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	6.51	6.51	1	5	5	-89	0	-63.94	-0.00	-89	0	-70.52	-0.00	ric exists	T,F,F,F,F
341	@LENST1	300433.ZK	300433.SZ	China	20250714	no ric	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	353.92	353.92	3	23	23	4,300	0	13,952.33	0.00	4,300	4,300	13,610.43	0.00	ric exists	T,F,F,F,F
342	@BAODI4	300446.ZK	300446.SZ	China	20250714	384,412	no ric	no ric	no trade	-87,900	0	0	-87,900	-87,900	0	0.00	0	0.00	-1,534.01	-1,534.01	2	17	17	-87,900	0	-209,678.48	-0.00	-87,900	0	-208,329.66	-0.00	ric exists	T,F,F,F,F
343	@SICHU81	300470.ZK	300470.SZ	China	20250714	372,247	no ric	no ric	long sell	291,220	0	-1,200	292,420	291,220	0	0.00	1,200	37.26	15,208.30	15,208.30	5	37	37	291,220	-1,200	1,512,456.50	0.02	292,420	-1,100	1,504,819.58	0.02	ric exists	T,F,F,F,F
344	@GUANG217	300482.ZK	300482.SZ	China	20250714	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.89	-0.89	3	22	22	-80	0	-243.28	-0.00	-80	0	-242.62	-0.00	ric exists	T,F,F,F,F
345	@EOPTO1	300502.ZK	300502.SZ	China	20250714	1,706,121	no ric	no ric	buy cover	-80	0	18,500	-18,580	-80	18,500	131.36	0	0.00	-890.00	-890.00	18	131	131	-80	18,500	-1,460.83	-0.00	-18,580	5,000	-339,950.63	-0.00	ric exists	T,F,F,F,F
346	@NEWTR5	300532.ZK	300532.SZ	China	20250714	288,313	no ric	no ric	long sell	88,056	0	-800	88,856	88,056	0	0.00	800	12.32	996.86	996.86	2	12	12	88,056	-800	151,948.83	0.00	88,856	-4,700	152,461.65	0.00	ric exists	T,F,F,F,F
347	@WUHAN37	300567.ZK	300567.SZ	China	20250714	492,445	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-1,198.66	-1,198.66	8	59	58	-26,700	0	-217,963.78	-0.00	-26,700	0	-216,958.11	-0.00	ric exists	T,F,F,F,F
348	@HUNAN61	300592.ZK	300592.SZ	China	20250714	259,544	1,500	1,500	short sell	-56,309	0	-1,500	-54,809	-56,309	0	0.00	1,500	11.26	613.64	613.64	2	11	11	-56,309	-900	-88,290.27	-0.00	-54,809	0	-86,626.45	-0.00	ric exists	T,F,F,F,F
349	@HANGZ56	300604.ZK	300604.SZ	China	20250714	851,536	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	542.39	542.39	6	44	44	-10,500	0	-64,389.60	-0.00	-10,500	0	-64,990.13	-0.00	ric exists	T,F,F,F,F
350	@YEALI1	300628.ZK	300628.SZ	China	20250714	no ric	no ric	no ric	long buy	325,675	0	500	325,175	325,675	500	34.45	0	0.00	-18,096.69	-18,096.69	5	34	34	325,675	500	1,561,921.00	0.02	325,175	2,900	1,579,028.08	0.02	ric exists	T,F,F,F,F
351	@JIANG266	300660.ZK	300660.SZ	China	20250714	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	19.19	19.19	6	46	46	80	0	516.37	0.00	80	0	497.62	0.00	ric exists	T,F,F,F,F
352	@SHAND161	300677.ZK	300677.SZ	China	20250714	54,382	16,600	13,400	short sell	-57,219	-5,200	-16,600	-40,619	-52,019	2,000	27.23	13,400	27.03	-3,069.23	-3,069.23	4	27	27	-52,019	-9,500	-197,596.06	-0.00	-40,619	0	-151,742.94	-0.00	ric exists	T,F,F,F,F
353	@YIPIN1	300723.ZK	300723.SZ	China	20250714	104,199	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	-4,260.88	-4,260.88	8	54	53	-10,100	0	-75,758.29	-0.00	-10,100	0	-71,559.66	-0.00	ric exists	T,F,F,F,F
354	@SHENZ271	300724.ZK	300724.SZ	China	20250714	549,238	no ric	no ric	no trade	145,500	0	0	145,500	145,500	0	0.00	0	0.00	-6,277.75	-6,277.75	8	56	56	145,500	0	1,144,344.56	0.01	145,500	0	1,151,651.50	0.01	ric exists	T,F,F,F,F
355	@PHARM149	300725.ZK	300725.SZ	China	20250714	116,630	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	1.45	1.45	5	39	39	-25	0	-136.05	-0.00	-25	0	-137.62	-0.00	ric exists	T,F,F,F,F
356	@GUANG321	300738.ZK	300738.SZ	China	20250714	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-2.77	-2.77	3	21	21	-28	0	-82.73	-0.00	-28	0	-80.03	-0.00	ric exists	T,F,F,F,F
357	@CONTE31	300750.ZK	300750.SZ	China	20250714	13,964,701	no ric	no ric	no trade	-33,878	0	0	-33,878	-33,878	0	0.00	0	0.00	13,028.95	13,028.95	37	268	268	-33,878	0	-1,268,909.82	-0.01	-33,878	0	-1,283,087.59	-0.01	ric exists	T,F,F,F,F
358	@PHARM160	300759.ZK	300759.SZ	China	20250714	1,752,344	no ric	no ric	long sell	153,600	0	-56,300	209,900	153,600	0	0.00	56,300	26.53	-14,404.92	-14,404.92	4	27	27	153,600	-56,300	568,027.77	0.01	209,900	-22,600	791,456.73	0.01	ric exists	T,F,F,F,F
359	@SHENZ272	300760.ZK	300760.SZ	China	20250714	620,680	no ric	no ric	long sell	14,700	0	-14,400	29,100	14,700	0	0.00	14,400	218.39	-13,121.60	-13,121.60	30	217	218	14,700	-14,400	444,985.41	0.00	29,100	0	897,451.88	0.01	ric exists	T,F,F,F,F
360	@JUSHR1	300762.ZK	300762.SZ	China	20250714	117,414	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	93.49	93.49	3	22	22	-6,100	0	-19,061.03	-0.00	-6,100	0	-19,171.66	-0.00	ric exists	T,F,F,F,F
361	@NINGB73	300763.ZK	300763.SZ	China	20250714	156,803	no ric	no ric	no trade	-107,500	0	0	-107,500	-107,500	0	0.00	0	0.00	19,681.42	19,681.42	9	63	63	-107,500	0	-939,503.07	-0.01	-107,500	0	-960,047.84	-0.01	ric exists	T,F,F,F,F
362	@CSPCI1	300765.ZK	300765.SZ	China	20250714	208,057	no ric	no ric	buy cover	-22,700	0	300	-23,000	-22,700	300	51.15	0	0.00	-1,774.77	-1,774.77	7	51	51	-22,700	300	-162,542.09	-0.00	-23,000	0	-163,053.93	-0.00	ric exists	T,F,F,F,F
363	@SHENZ280	300769.ZK	300769.SZ	China	20250714	141,650	72,200	61,000	short sell	-72,586	-61,886	-72,200	-386	-10,700	50,686	32.81	61,000	32.85	456.28	456.28	5	33	33	-10,700	-41,300	-48,719.48	-0.00	-386	-12,900	-1,757.01	-0.00	ric exists	T,F,F,F,F
364	@GUANG336	300770.ZK	300770.SZ	China	20250714	178,769	no ric	no ric	long sell	257,000	0	-400	257,400	257,000	0	0.00	400	40.91	-1,918.86	-1,918.86	6	41	41	257,000	-400	1,465,590.93	0.01	257,400	1,200	1,471,103.52	0.01	ric exists	T,F,F,F,F
365	@LAKAL1	300773.ZK	300773.SZ	China	20250714	no ric	no ric	no ric	long buy	13,400	0	1,200	12,200	13,400	1,200	28.41	0	0.00	-1,548.32	-1,548.32	4	29	28	13,400	1,200	53,386.53	0.00	12,200	2,200	50,222.42	0.00	ric exists	T,F,F,F,F
366	@QINGD45	300779.ZK	300779.SZ	China	20250714	241,541	no ric	no ric	no trade	-41,900	0	0	-41,900	-41,900	0	0.00	0	0.00	133,226.03	133,226.03	31	222	222	-41,900	0	-1,297,584.66	-0.01	-41,900	0	-1,432,136.07	-0.01	ric exists	T,F,F,F,F
367	@LARGA1	3008.TW	3008.TW	Taiwan	20250714	3,557,917	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-41,976.70	-41,976.70	77	2,245	2,238	32,000	0	2,456,739.88	0.02	32,000	0	2,500,512.53	0.03	ric exists	T,F,F,F,F
368	@BEIJI306	300803.ZK	300803.SZ	China	20250714	184,241	no ric	no ric	long sell	24,465	0	-7,500	31,965	24,465	0	0.00	7,500	83.31	-28,473.87	-28,473.87	11	82	84	24,465	-7,500	280,431.77	0.00	31,965	0	396,410.50	0.00	ric exists	T,F,F,F,F
369	@POCOH1	300811.ZK	300811.SZ	China	20250714	no ric	no ric	no ric	no trade	-29,300	0	0	-29,300	-29,300	0	0.00	0	0.00	1,017.37	1,017.37	6	46	46	-29,300	0	-186,748.67	-0.00	-29,300	0	-187,933.96	-0.00	ric exists	T,F,F,F,F
370	@IATAU1	300825.ZK	300825.SZ	China	20250714	770,272	no ric	no ric	no trade	-23,800	0	0	-23,800	-23,800	0	0.00	0	0.00	-130.88	-130.88	1	11	11	-23,800	0	-35,225.81	-0.00	-23,800	0	-35,126.21	-0.00	ric exists	T,F,F,F,F
371	@SINEN1	300827.ZK	300827.SZ	China	20250714	no ric	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	17.39	17.39	3	25	25	-4,500	0	-15,655.89	-0.00	-4,500	0	-15,687.28	-0.00	ric exists	T,F,F,F,F
372	@HGTEC1	300847.ZK	300847.SZ	China	20250714	no ric	no ric	no ric	long sell	162,900	0	-500	163,400	162,900	0	0.00	500	20.67	-20,745.08	-20,745.08	3	21	21	162,900	-500	466,301.97	0.00	163,400	0	488,931.47	0.00	ric exists	T,F,F,F,F
373	@ANKER10	300866.ZK	300866.SZ	China	20250714	1,812	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	5.95	5.95	17	119	117	9	0	149.77	0.00	9	0	143.94	0.00	ric exists	T,F,F,F,F
374	@IMEIK1	300896.ZK	300896.SZ	China	20250714	90,141	no ric	no ric	no trade	3,820	0	0	3,820	3,820	0	0.00	0	0.00	1,014.91	1,014.91	25	176	174	3,820	0	93,712.85	0.00	3,820	1,600	92,780.31	0.00	ric exists	T,F,F,F,F
375	@SHENZ332	300917.ZK	300917.SZ	China	20250714	3,640	no ric	no ric	long sell	19,600	0	-2,400	22,000	19,600	0	0.00	2,400	45.95	-3,902.45	-3,902.45	6	46	46	19,600	-2,400	125,443.52	0.00	22,000	-4,000	144,854.96	0.00	ric exists	T,F,F,F,F
376	@CNGRA1	300919.ZK	300919.SZ	China	20250714	128,570	no ric	no ric	no trade	-90,844	0	0	-90,844	-90,844	0	0.00	0	0.00	2,027.95	2,027.95	5	33	34	-90,844	0	-422,757.20	-0.00	-90,844	0	-425,165.02	-0.00	ric exists	T,F,F,F,F
377	@NINGB87	300953.ZK	300953.SZ	China	20250714	no ric	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-1,620.46	-1,620.46	14	99	98	-2,100	0	-29,060.27	-0.00	-2,100	0	-27,463.71	-0.00	ric exists	T,F,F,F,F
378	@YIHAI5	300999.ZK	300999.SZ	China	20250714	391,018	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	959.26	959.26	4	30	30	43,900	0	184,147.90	0.00	43,900	0	183,351.75	0.00	ric exists	T,F,F,F,F
379	@SUZHO84	301030.ZK	301030.SZ	China	20250714	14,075	1,700	1,700	short sell	-91,455	0	-1,700	-89,755	-91,455	0	0.00	1,700	18.87	4,293.97	4,293.97	3	19	19	-91,455	-1,000	-240,484.82	-0.00	-89,755	0	-240,522.04	-0.00	ric exists	T,F,F,F,F
380	@SINOB12	301047.ZK	301047.SZ	China	20250714	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	230.75	230.75	10	70	69	3,000	0	29,110.49	0.00	3,000	0	28,905.43	0.00	ric exists	T,F,F,F,F
381	@BEIJI363	301085.ZK	301085.SZ	China	20250714	78,608	4,500	4,500	short sell	-12,300	0	-4,500	-7,800	-12,300	0	0.00	4,500	58.19	-520.94	-520.94	8	59	58	-12,300	-2,600	-100,444.58	-0.00	-7,800	0	-63,468.07	-0.00	ric exists	T,F,F,F,F
382	@SHENZ358	301091.ZK	301091.SZ	China	20250714	57,830	no ric	no ric	buy cover	0	0	9,200	-9,200	0	9,200	28.30	0	0.00	253.99	253.99	4	28	28	0	9,200	0.00	0.00	-9,200	5,000	-36,614.94	-0.00	ric exists	T,F,F,F,F
383	@SHENZ378	301308.ZK	301308.SZ	China	20250714	no ric	no ric	no ric	no trade	-8,873	-1,400	0	-8,873	-7,473	1,400	81.30	0	0.00	202.63	202.63	11	81	82	-7,473	0	-84,815.38	-0.00	-8,873	400	-100,989.47	-0.00	ric exists	T,F,F,F,F
384	@RGPHA1	301333.ZK	301333.SZ	China	20250714	85,260	no ric	no ric	long sell	0	0	-1,700	1,700	0	0	0.00	1,700	51.84	-77.68	-77.68	7	52	52	0	-1,700	0.00	0.00	1,700	-1,000	12,376.70	0.00	ric exists	T,F,F,F,F
385	@HUNAN88	301358.ZK	301358.SZ	China	20250714	no ric	no ric	no ric	buy cover	-27,400	0	1,400	-28,800	-27,400	1,400	30.94	0	0.00	-189.46	-189.46	4	31	31	-27,400	1,400	-117,534.24	-0.00	-28,800	400	-123,499.48	-0.00	ric exists	T,F,F,F,F
386	@LONGY5	301389.ZK	301389.SZ	China	20250714	no ric	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	-1,286.21	-1,286.21	5	33	33	28,800	0	132,579.12	0.00	28,800	-200	133,985.29	0.00	ric exists	T,F,F,F,F
387	@ASIAV1	3017.TW	3017.TW	Taiwan	20250714	10,066,090	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	535.72	535.72	28	829	830	6,000	0	170,097.78	0.00	6,000	0	169,687.41	0.00	ric exists	T,F,F,F,F
388	@ASIAO7	3019.TW	3019.TW	Taiwan	20250714	700,190	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-1,400.74	-1,400.74	4	124	125	17,000	0	72,088.08	0.00	17,000	0	73,541.47	0.00	ric exists	T,F,F,F,F
389	@NOVAT3	3034.TW	3034.TW	Taiwan	20250714	4,466,410	no ric	no ric	long buy	56,000	0	1,000	55,000	56,000	1,000	501.00	0	0.00	-1,388.48	-1,388.48	17	495	495	56,000	1,000	947,951.41	0.01	55,000	9,000	932,904.57	0.01	ric exists	T,F,F,F,F
390	@FARAD2	3035.TW	3035.TW	Taiwan	20250714	1,878,856	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	230.59	230.59	6	176	177	-2,000	0	-12,037.48	-0.00	-2,000	0	-12,276.86	-0.00	ric exists	T,F,F,F,F
391	@WINTE17	3036.TW	3036.TW	Taiwan	20250714	7,880,617	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	335.65	335.65	5	134	134	-7,000	0	-31,957.45	-0.00	-7,000	0	-32,316.53	-0.00	ric exists	T,F,F,F,F
392	@UNIMI2	3037.TW	3037.TW	Taiwan	20250714	17,904,100	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	3,479.01	3,479.01	4	120	121	-26,000	0	-106,695.83	-0.00	-26,000	0	-110,252.36	-0.00	ric exists	T,F,F,F,F
393	@SALTL1	304100.KQ	304100.KQ	Korea	20250714	2,645	no ric	no ric	no trade	-1,058	0	0	-1,058	-1,058	0	0.00	0	0.00	925.35	925.35	31	42,750	43,134	-1,058	0	-32,794.96	-0.00	-1,058	0	-33,600.45	-0.00	ric exists	T,F,F,F,F
394	@JINCO1	3046.T	3046.T	Japan	20250714	1,048,315	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	3,534,000.00	23,981.23	54	7,930	7,875	-3,800	0	-204,416.10	-0.00	-3,800	0	-228,389.24	-0.00	ric exists	T,F,F,F,F
395	@MONOT5	3064.T	3064.T	Japan	20250714	58,380,815	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	2,851.50	8,657.33	58.75	19	2,834	2,847	-500	-500	-9,612.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
396	@JFRON1	3086.T	3086.T	Japan	20250714	30,194,053	500	500	short sell	-1,800	0	-500	-1,300	-1,800	0	0.00	500	2,005.60	-2,515.18	-17.07	14	2,004	2,007	-1,800	-500	-24,469.69	-0.00	-1,300	-300	-17,650.51	-0.00	ric exists	T,F,F,F,F
397	@START24	3092.T	3092.T	Japan	20250714	123,380,064	no ric	no ric	no trade	102,600	0	0	102,600	102,600	0	0.00	0	0.00	-3,334,500.00	-22,627.45	10	1,520	1,523	102,600	0	1,057,563.34	0.01	102,600	200	1,080,183.16	0.01	ric exists	T,F,F,F,F
398	@VORON20	310210.KQ	310210.KQ	Korea	20250714	no ric	no ric	no ric	no trade	-932	0	0	-932	-932	0	0.00	0	0.00	-112.60	-112.60	90	124,500	123,260	-932	0	-84,133.82	-0.00	-932	0	-83,728.36	-0.00	ric exists	T,F,F,F,F
399	@GROWE6	3141.T	3141.T	Japan	20250714	12,643,709	no ric	no ric	long buy	15,600	0	800	14,800	15,600	800	2,607.81	0	0.00	112,014.39	760.11	18	2,600	2,605	15,600	800	275,141.61	0.00	14,800	-500	260,228.61	0.00	ric exists	T,F,F,F,F
400	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250714	250,900	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	2,390.22	2,390.22	6	180	183	-16,000	0	-98,762.04	-0.00	-16,000	0	-101,224.25	-0.00	ric exists	T,F,F,F,F
401	@TALIA1	3167.TW	3167.TW	Taiwan	20250714	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-2,273.88	-2,273.88	5	154	152	-13,000	0	-68,463.16	-0.00	-13,000	0	-66,240.33	-0.00	ric exists	T,F,F,F,F
402	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250714	512,183	3,000	3,000	short sell	-456,000	0	-3,000	-453,000	-456,000	0	0.00	3,000	90.13	-7,599.38	-7,599.38	3	90	90	-456,000	-3,000	-1,403,460.54	-0.01	-453,000	-3,000	-1,467,036.84	-0.01	ric exists	T,F,F,F,F
403	@SKBIO1	326030.KS	326030.KS	Korea	20250714	364,483	27	27	short sell	-14,818	0	-27	-14,791	-14,818	0	0.00	27	96,481.48	32,732.67	32,732.67	69	95,600	96,272	-14,818	-27	-1,027,147.54	-0.01	-14,791	-174	-1,054,232.50	-0.01	ric exists	T,F,F,F,F
404	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250714	14,055,794	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	779.15	779.15	3	76	76	146,000	0	379,953.46	0.00	146,000	0	379,454.14	0.00	ric exists	T,F,F,F,F
405	@LUNIT1	328130.KQ	328130.KQ	Korea	20250714	43,384	no ric	no ric	no trade	-10,153	0	0	-10,153	-10,153	0	0.00	0	0.00	11,563.55	11,563.55	34	46,300	46,719	-10,153	0	-340,847.98	-0.00	-10,153	-14	-351,154.40	-0.00	ric exists	T,F,F,F,F
406	@OPENH1	3288.T	3288.T	Japan	20250714	15,997,694	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-135,300.00	-918.13	46	6,738	6,733	-3,300	0	-150,835.40	-0.00	-3,300	0	-149,917.58	-0.00	ric exists	T,F,F,F,F
407	@IIDAG1	3291.T	3291.T	Japan	20250714	20,665,265	700	700	short sell	-50,800	0	-700	-50,100	-50,800	0	0.00	700	2,097.71	-78,945.45	-535.71	14	2,103	2,100	-50,800	-700	-724,705.08	-0.01	-50,100	-600	-714,209.21	-0.01	ric exists	T,F,F,F,F
408	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250714	2,761,598	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-7,657.35	-7,657.35	28	821	825	35,000	0	982,661.76	0.01	35,000	0	991,040.12	0.01	ric exists	T,F,F,F,F
409	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250714	203,056,122	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	990.00	126.12	1	5	5	49,500	0	33,547.35	0.00	49,500	0	33,421.23	0.00	ric exists	T,F,F,F,F
410	@BANKO15	3328.HK	3328.HK	Hong Kong	20250714	919,155,237	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	1,040.00	132.48	1	7	7	26,000	0	24,742.03	0.00	26,000	0	24,609.54	0.00	ric exists	T,F,F,F,F
411	@TIGER53	3347.HK	3347.HK	Hong Kong	20250714	957,982	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-37,200.00	-4,738.88	6	49	49	24,000	0	148,436.91	0.00	24,000	0	153,175.89	0.00	ric exists	T,F,F,F,F
412	@COSMO23	3349.T	3349.T	Japan	20250714	8,575,811	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-1,582,000.00	-10,735.23	60	8,853	8,897	3,500	0	210,192.31	0.00	3,500	0	220,923.92	0.00	ric exists	T,F,F,F,F
413	@DAIKI6	3350.T	3350.T	Japan	20250714	7,481,866	400	400	short sell	-7,800	0	-400	-7,400	-7,800	0	0.00	400	1,565.25	47,259.30	320.69	11	1,558	1,565	-7,800	-400	-82,436.66	-0.00	-7,400	-600	-78,510.33	-0.00	ric exists	T,F,F,F,F
414	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250714	262,149	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	4,690.16	4,690.16	10	280	284	-14,000	0	-134,293.12	-0.00	-14,000	0	-139,080.75	-0.00	ric exists	T,F,F,F,F
415	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250714	723,499	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-947.65	-947.65	5	144	146	31,000	0	153,187.17	0.00	31,000	0	154,247.29	0.00	ric exists	T,F,F,F,F
416	@SEVEN12	3382.T	3382.T	Japan	20250714	349,917,461	no ric	no ric	long sell	9,300	0	-13,900	23,200	9,300	0	0.00	13,900	2,221.33	-529,156.97	-3,590.78	15	2,200	2,218	9,300	-13,900	138,791.85	0.00	23,200	8,300	351,820.37	0.00	ric exists	T,F,F,F,F
417	@TEIJI3	3401.T	3401.T	Japan	20250714	38,831,864	100	100	short sell	-22,900	0	-100	-22,800	-22,900	0	0.00	100	1,239.50	159,891.94	1,085.00	8	1,236	1,236	-22,900	-100	-192,082.56	-0.00	-22,800	-1,300	-192,326.43	-0.00	ric exists	T,F,F,F,F
418	@GENIU2	3406.TW	3406.TW	Taiwan	20250714	931,686	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-4,496.12	-4,496.12	14	416	417	28,000	0	397,852.34	0.00	28,000	0	402,639.97	0.00	ric exists	T,F,F,F,F
419	@SUMCO2	3436.T	3436.T	Japan	20250714	38,795,827	300	300	short sell	-18,700	0	-300	-18,400	-18,700	0	0.00	300	1,177.00	857,227.05	5,817.02	8	1,172	1,178	-18,700	-300	-148,608.01	-0.00	-18,400	0	-152,027.95	-0.00	ric exists	T,F,F,F,F
420	@GLOBA166	3443.TW	3443.TW	Taiwan	20250714	1,937,050	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,166.67	-1,166.67	42	1,215	1,221	1,000	0	41,549.82	0.00	1,000	0	42,746.73	0.00	ric exists	T,F,F,F,F
421	@INNOL2	3481.TW	3481.TW	Taiwan	20250714	104,810,316	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	573.70	573.70	0	11	11	-183,000	0	-71,029.68	-0.00	-183,000	0	-71,655.48	-0.00	ric exists	T,F,F,F,F
422	@ENCHE1	348370.KQ	348370.KQ	Korea	20250714	28,568	146	146	short sell	-4,846	0	-146	-4,700	-4,846	0	0.00	146	57,584.93	2,719.47	2,719.47	42	57,500	57,656	-4,846	-146	-202,039.65	-0.00	-4,700	-25	-197,997.33	-0.00	ric exists	T,F,F,F,F
423	@KASUM2	3498.T	3498.T	Japan	20250714	93,654	100	100	short sell	-7,400	0	-100	-7,300	-7,400	0	0.00	100	17,180.00	804,888.33	5,461.86	116	17,160	17,048	-7,400	-100	-861,404.88	-0.01	-7,300	-200	-855,211.48	-0.01	ric exists	T,F,F,F,F
424	@BIGHI3	352820.KS	352820.KS	Korea	20250714	251,664	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	-437.11	-437.11	198	272,500	271,991	-1,091	0	-215,564.18	-0.00	-1,091	0	-214,377.59	-0.00	ric exists	T,F,F,F,F
425	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250714	1,800,318	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-38,663.27	-38,663.27	75	2,205	2,265	6,000	0	452,431.36	0.00	6,000	0	491,416.37	0.00	ric exists	T,F,F,F,F
426	@SUSHI3	3563.T	3563.T	Japan	20250714	19,866,153	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-34,800.00	-236.15	50	7,348	7,259	-300	0	-14,953.70	-0.00	-300	0	-14,717.63	-0.00	ric exists	T,F,F,F,F
427	@GIINN1	358570.KQ	358570.KQ	Korea	20250714	53,309	no ric	no ric	no trade	-2,660	0	0	-2,660	-2,660	0	0.00	0	0.00	716.05	716.05	14	19,800	19,984	-2,660	0	-38,188.46	-0.00	-2,660	0	-38,767.08	-0.00	ric exists	T,F,F,F,F
428	@CHONG47	3618.HK	3618.HK	Hong Kong	20250714	192,427,410	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	6,720.00	856.06	1	7	7	84,000	0	75,762.44	0.00	84,000	0	74,906.37	0.00	ric exists	T,F,F,F,F
429	@TECMO3	3635.T	3635.T	Japan	20250714	12,968,846	no ric	no ric	long buy	44,700	0	1,300	43,400	44,700	1,300	2,089.15	0	0.00	-953,226.53	-6,468.46	14	2,090	2,088	44,700	1,300	633,893.09	0.01	43,400	700	621,934.67	0.01	ric exists	T,F,F,F,F
430	@NEXON2	3659.T	3659.T	Japan	20250714	80,201,259	no ric	no ric	no trade	21,200	0	0	21,200	21,200	0	0.00	0	0.00	-2,533,400.00	-17,191.30	19	2,744	2,759	21,200	0	394,547.37	0.00	21,200	1,800	411,732.86	0.00	ric exists	T,F,F,F,F
431	@ALCHI2	3661.TW	3661.TW	Taiwan	20250714	1,236,606	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	4,021.55	4,021.55	113	3,310	3,334	-1,000	0	-113,193.33	-0.00	-1,000	0	-117,297.02	-0.00	ric exists	T,F,F,F,F
432	@MEITU5	3690.HK	3690.HK	Hong Kong	20250714	674,001,737	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	25,200.00	3,210.21	15	121	120	28,000	0	431,246.64	0.00	28,000	0	428,036.37	0.00	ric exists	T,F,F,F,F
433	@CERES18	3696.T	3696.T	Japan	20250714	165,831	600	600	short sell	-8,400	0	-600	-7,800	-8,400	0	0.00	600	2,634.50	619,397.25	4,203.14	18	2,603	2,656	-8,400	-600	-148,324.12	-0.00	-7,800	0	-141,803.75	-0.00	ric exists	T,F,F,F,F
434	@SHIFT1	3697.T	3697.T	Japan	20250714	no ric	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	326,800.00	2,217.62	10	1,536	1,516	8,600	0	89,579.08	0.00	8,600	0	87,362.21	0.00	ric exists	T,F,F,F,F
435	@WPGHO1	3702.TW	3702.TW	Taiwan	20250714	38,885,501	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	17.52	17.52	2	73	73	-11,000	0	-27,310.03	-0.00	-11,000	0	-27,347.64	-0.00	ric exists	T,F,F,F,F
436	@LGENE1	373220.KS	373220.KS	Korea	20250714	163,997	2	2	short sell	-2,820	0	-2	-2,818	-2,820	0	0.00	2	317,750.00	15,620.01	15,620.01	228	315,000	315,574	-2,820	-2	-644,087.71	-0.01	-2,818	0	-656,912.18	-0.01	ric exists	T,F,F,F,F
437	@PHARM172	3759.HK	3759.HK	Hong Kong	20250714	11,893,745	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	7,986.00	1,017.33	2	19	19	12,100	0	29,718.97	0.00	12,100	0	28,701.62	0.00	ric exists	T,F,F,F,F
438	@GMOPA1	3769.T	3769.T	Japan	20250714	8,742,315	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	-1,716,900.00	-11,650.64	57	8,470	8,506	5,900	0	338,995.35	0.00	5,900	400	350,642.06	0.00	ric exists	T,F,F,F,F
439	@OJIPA2	3861.T	3861.T	Japan	20250714	136,595,894	no ric	no ric	buy cover	-165,900	0	1,300	-167,200	-165,900	1,300	753.72	0	0.00	-112,323.69	-762.21	5	757	754	-165,900	1,300	-852,373.54	-0.01	-167,200	400	-858,258.88	-0.01	ric exists	T,F,F,F,F
440	@KINGS56	3888.HK	3888.HK	Hong Kong	20250714	139,208,480	no ric	no ric	no trade	196,600	0	0	196,600	196,600	0	0.00	0	0.00	186,770.00	23,792.49	4	34	33	196,600	0	842,771.62	0.01	196,600	0	818,978.73	0.01	ric exists	T,F,F,F,F
441	@GREEN118	3900.HK	3900.HK	Hong Kong	20250714	99,148,359	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	1,120.00	142.68	1	10	10	14,000	0	18,227.22	0.00	14,000	0	18,084.54	0.00	ric exists	T,F,F,F,F
442	@GUMII1	3903.T	3903.T	Japan	20250714	201,321	12,400	12,400	cannot calc	-12,400	0	cannot calc	no ric	-12,400	0	0.00	12,400	637.35	-405,313.71	-2,750.40	5	670	650	-12,400	-12,400	-56,357.90	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
443	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250714	147,516,517	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	9,024.00	1,149.56	2	19	19	56,400	0	138,524.79	0.00	56,400	0	137,375.19	0.00	ric exists	T,F,F,F,F
444	@WANGU1	3939.HK	3939.HK	Hong Kong	20250714	1,216,692	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-34,000.00	-4,331.23	4	31	30	-20,000	0	-77,963.79	-0.00	-20,000	0	-73,632.43	-0.00	ric exists	T,F,F,F,F
445	@CHINA442	3968.HK	3968.HK	Hong Kong	20250714	no ric	no ric	no ric	no trade	154,000	0	0	154,000	154,000	0	0.00	0	0.00	-15,400.00	-1,961.79	7	51	51	154,000	0	1,003,477.65	0.01	154,000	0	1,005,439.60	0.01	ric exists	T,F,F,F,F
446	@BANKO20	3988.HK	3988.HK	Hong Kong	20250714	7,343,445,958	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	11,920.00	1,518.48	1	5	5	596,000	0	357,609.11	0.00	596,000	0	356,090.56	0.00	ric exists	T,F,F,F,F
447	@MONEY32	3994.T	3994.T	Japan	20250714	6,819,210	no ric	no ric	no trade	-22,300	0	0	-22,300	-22,300	0	0.00	0	0.00	735,900.00	4,993.71	34	5,039	5,036	-22,300	0	-762,267.75	-0.01	-22,300	-200	-767,259.78	-0.01	ric exists	T,F,F,F,F
448	@SUMIT31	4005.T	4005.T	Japan	20250714	236,533,557	3,200	3,200	short sell	-190,000	0	-3,200	-186,800	-190,000	0	0.00	3,200	364.91	-265,735.90	-1,803.25	2	366	365	-190,000	-3,200	-471,987.20	-0.00	-186,800	-10,200	-462,264.01	-0.00	ric exists	T,F,F,F,F
449	@TOSOH2	4042.T	4042.T	Japan	20250714	48,075,213	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	-70,850.00	-480.78	15	2,227	2,222	-10,900	0	-164,666.42	-0.00	-10,900	-100	-164,185.80	-0.00	ric exists	T,F,F,F,F
450	@TOKUY2	4043.T	4043.T	Japan	20250714	12,181,105	no ric	no ric	long sell	2,200	0	-300	2,500	2,200	0	0.00	300	3,166.33	1,038.26	7.05	22	3,171	3,165	2,200	-300	47,323.54	0.00	2,500	-600	53,759.79	0.00	ric exists	T,F,F,F,F
451	@DENKI3	4061.T	4061.T	Japan	20250714	10,181,646	no ric	no ric	no trade	-27,100	0	0	-27,100	-27,100	0	0.00	0	0.00	-230,350.00	-1,563.12	14	2,076	2,072	-27,100	0	-381,732.86	-0.00	-27,100	-700	-380,170.27	-0.00	ric exists	T,F,F,F,F
452	@IBIDE3	4062.T	4062.T	Japan	20250714	17,952,153	no ric	no ric	cannot calc	200	0	200	0	200	200	6,188.50	0	0.00	2,219.55	15.06	42	6,200	6,174	200	200	8,411.63	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
453	@SHINE6	4063.T	4063.T	Japan	20250714	407,891,618	no ric	no ric	cannot calc	8,600	0	8,600	0	8,600	8,600	4,674.47	0	0.00	-152,813.03	-1,036.97	32	4,657	4,671	8,600	8,600	271,683.34	0.00	0	23,100	0.00	0.00	ric exists	T,F,F,F,F
454	@AIRWA2	4088.T	4088.T	Japan	20250714	32,038,816	no ric	no ric	no trade	135,500	0	0	135,500	135,500	0	0.00	0	0.00	2,845,500.00	19,309.16	15	2,198	2,186	135,500	0	2,020,343.93	0.02	135,500	0	2,001,041.28	0.02	ric exists	T,F,F,F,F
455	@NIPPO91	4091.T	4091.T	Japan	20250714	55,504,582	no ric	no ric	long buy	3,800	0	700	3,100	3,800	700	5,449.86	0	0.00	45,652.03	309.79	37	5,449	5,446	3,800	700	140,461.96	0.00	3,100	100	114,271.95	0.00	ric exists	T,F,F,F,F
456	@PLAID1	4165.T	4165.T	Japan	20250714	1,711,224	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-774,000.00	-5,252.26	8	1,120	1,121	-18,000	0	-136,756.78	-0.00	-18,000	0	-131,506.29	-0.00	ric exists	T,F,F,F,F
457	@MITSU85	4183.T	4183.T	Japan	20250714	29,324,440	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	225,400.00	1,529.53	23	3,435	3,437	-9,800	0	-228,355.32	-0.00	-9,800	0	-229,884.34	-0.00	ric exists	T,F,F,F,F
458	@MITSU116	4188.T	4188.T	Japan	20250714	225,859,962	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	19,200.00	130.29	5	780	782	-8,000	0	-42,324.05	-0.00	-8,000	-3,500	-42,454.30	-0.00	ric exists	T,F,F,F,F
459	@SUMIT28	4203.T	4203.T	Japan	20250714	14,381,194	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	-214,500.00	-1,455.57	28	4,187	4,195	16,500	0	468,646.34	0.00	16,500	0	470,101.41	0.00	ric exists	T,F,F,F,F
460	@UBEIN3	4208.T	4208.T	Japan	20250714	13,448,381	no ric	no ric	no trade	-104,700	0	0	-104,700	-104,700	0	0.00	0	0.00	52,350.00	355.24	16	2,298	2,296	-104,700	0	-1,632,131.06	-0.02	-104,700	0	-1,632,486.18	-0.02	ric exists	T,F,F,F,F
461	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250714	no ric	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-147.14	-147.14	3	82	82	-5,000	0	-14,003.83	-0.00	-5,000	1,000	-13,867.04	-0.00	ric exists	T,F,F,F,F
462	@NOMUR7	4307.T	4307.T	Japan	20250714	98,885,098	no ric	no ric	long buy	15,900	0	700	15,200	15,900	700	5,270.00	0	0.00	-255,139.79	-1,731.34	36	5,275	5,270	15,900	700	568,954.99	0.01	15,200	2,300	545,659.53	0.01	ric exists	T,F,F,F,F
463	@DENTS4	4324.T	4324.T	Japan	20250714	30,070,196	no ric	no ric	buy cover	-3,500	0	600	-4,100	-3,500	600	2,963.00	0	0.00	219,484.44	1,489.39	20	2,940	2,958	-3,500	600	-69,791.07	-0.00	-4,100	700	-83,340.57	-0.00	ric exists	T,F,F,F,F
464	@BANKO1212	4393.T	4393.T	Japan	20250714	191,007	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-140,000.00	-950.02	73	10,810	10,708	-2,000	0	-146,660.79	-0.00	-2,000	0	-145,711.09	-0.00	ric exists	T,F,F,F,F
465	@FREEE1	4478.T	4478.T	Japan	20250714	1,858,761	100	100	short sell	-14,000	0	-100	-13,900	-14,000	0	0.00	100	3,665.00	-564,523.82	-3,830.78	25	3,750	3,713	-14,000	-100	-356,137.44	-0.00	-13,900	-300	-349,821.93	-0.00	ric exists	T,F,F,F,F
466	@MEDLE1	4480.T	4480.T	Japan	20250714	1,439,747	100	100	short sell	-4,400	0	-100	-4,300	-4,400	0	0.00	100	3,440.00	-305,022.36	-2,069.84	24	3,480	3,490	-4,400	-100	-103,870.03	-0.00	-4,300	-200	-99,467.49	-0.00	ric exists	T,F,F,F,F
467	@ECOPR10	450080.KS	450080.KS	Korea	20250714	98,113	no ric	no ric	no trade	-1,116	0	0	-1,116	-1,116	0	0.00	0	0.00	65.13	65.13	37	51,600	51,738	-1,116	0	-41,754.11	-0.00	-1,116	0	-41,673.19	-0.00	ric exists	T,F,F,F,F
468	@YAMAN6	4503.T	4503.T	Japan	20250714	347,439,993	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-297,000.00	-2,015.40	10	1,440	1,444	-9,000	0	-87,884.54	-0.00	-9,000	7,400	-85,869.82	-0.00	ric exists	T,F,F,F,F
469	@DAINI10	4506.T	4506.T	Japan	20250714	29,250,207	400	400	short sell	-36,500	0	-400	-36,100	-36,500	0	0.00	400	1,020.75	-690,426.54	-4,685.14	7	1,032	1,018	-36,500	-400	-255,523.52	-0.00	-36,100	-1,100	-248,070.41	-0.00	ric exists	T,F,F,F,F
470	@SHION2	4507.T	4507.T	Japan	20250714	169,904,758	no ric	no ric	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	49,600.00	336.58	17	2,488	2,480	6,200	0	104,619.61	0.00	6,200	0	104,283.15	0.00	ric exists	T,F,F,F,F
471	@CHUGA4	4519.T	4519.T	Japan	20250714	175,786,460	no ric	no ric	no trade	10,800	0	0	10,800	10,800	0	0.00	0	0.00	507,600.00	3,444.50	47	6,884	6,887	10,800	0	504,339.45	0.01	10,800	2,200	500,896.11	0.01	ric exists	T,F,F,F,F
472	@EISAI2	4523.T	4523.T	Japan	20250714	52,669,844	no ric	no ric	buy cover	-10,200	0	3,100	-13,300	-10,200	3,100	3,966.39	0	0.00	478,600.77	3,247.72	27	3,958	3,964	-10,200	3,100	-273,863.58	-0.00	-13,300	3,600	-360,525.05	-0.00	ric exists	T,F,F,F,F
473	@TSUMU3	4540.T	4540.T	Japan	20250714	11,654,065	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-190,400.00	-1,292.03	24	3,586	3,577	-5,600	0	-136,224.94	-0.00	-5,600	-100	-134,933.35	-0.00	ric exists	T,F,F,F,F
474	@OTSUK7	4578.T	4578.T	Japan	20250714	79,955,639	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	-406,000.00	-2,755.06	45	6,620	6,631	5,800	0	260,461.96	0.00	5,800	800	263,216.09	0.00	ric exists	T,F,F,F,F
475	@APEXD4	4583.TW	4583.TW	Taiwan	20250714	138,834	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-235.24	-235.24	26	763	766	2,000	0	52,185.20	0.00	2,000	0	52,458.78	0.00	ric exists	T,F,F,F,F
476	@SANBI3	4592.T	4592.T	Japan	20250714	1,794,215	1,300	1,300	short sell	-1,300	0	-1,300	0	-1,300	0	0.00	1,300	2,144.31	-29,681.19	-201.41	15	2,167	2,143	-1,300	-1,300	-19,110.00	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
477	@HEALI2	4593.T	4593.T	Japan	20250714	5,925,754	4,500	4,500	short sell	-59,000	0	-4,500	-54,500	-59,000	0	0.00	4,500	512.24	-965,549.83	-6,552.09	4	533	513	-59,000	-4,500	-213,322.93	-0.00	-54,500	-1,000	-191,137.27	-0.00	ric exists	T,F,F,F,F
478	@FUJIT13	4676.T	4676.T	Japan	20250714	no ric	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	571,200.00	3,876.08	23	3,462	3,517	-3,400	0	-79,848.05	-0.00	-3,400	0	-83,722.82	-0.00	ric exists	T,F,F,F,F
479	@RESOR14	4681.T	4681.T	Japan	20250714	27,860,396	200	200	short sell	-135,900	0	-200	-135,700	-135,900	0	0.00	200	1,809.00	-1,695,673.52	-11,506.60	12	1,806	1,802	-135,900	-200	-1,664,928.26	-0.02	-135,700	-800	-1,650,971.41	-0.02	ric exists	T,F,F,F,F
480	@OBICC2	4684.T	4684.T	Japan	20250714	76,280,904	no ric	no ric	no trade	45,100	0	0	45,100	45,100	0	0.00	0	0.00	-315,700.00	-2,142.30	37	5,483	5,496	45,100	0	1,677,463.62	0.02	45,100	400	1,679,605.20	0.02	ric exists	T,F,F,F,F
481	@ORACL6	4716.T	4716.T	Japan	20250714	7,299,892	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-30,000.00	-203.58	111	16,320	16,312	1,000	0	110,707.87	0.00	1,000	0	110,911.37	0.00	ric exists	T,F,F,F,F
482	@USSCO1	4732.T	4732.T	Japan	20250714	58,824,390	no ric	no ric	no trade	112,400	0	0	112,400	112,400	0	0.00	0	0.00	843,000.00	5,720.48	11	1,651	1,651	112,400	0	1,258,843.40	0.01	112,400	0	1,253,124.85	0.01	ric exists	T,F,F,F,F
483	@OBICB2	4733.T	4733.T	Japan	20250714	7,254,560	no ric	no ric	long buy	16,300	0	100	16,200	16,300	100	8,193.00	0	0.00	1,498,246.75	10,166.89	56	8,272	8,251	16,300	100	914,653.19	0.01	16,200	0	898,931.59	0.01	ric exists	T,F,F,F,F
484	@RAKUT2	4755.T	4755.T	Japan	20250714	288,853,791	8,400	8,400	short sell	-90,600	0	-8,400	-82,200	-90,600	0	0.00	8,400	792.23	845,957.45	5,740.55	5	790	792	-90,600	-8,400	-485,711.66	-0.00	-82,200	-75,900	-446,310.57	-0.00	ric exists	T,F,F,F,F
485	@INFOR28	4812.T	4812.T	Japan	20250714	3,915,408	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	0.00	0.00	44	6,500	6,489	2,200	0	97,005.05	0.00	2,200	0	97,005.05	0.00	ric exists	T,F,F,F,F
486	@TOEIA1	4816.T	4816.T	Japan	20250714	8,111,193	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	176,000.00	1,194.31	22	3,265	3,277	-4,400	0	-97,452.77	-0.00	-4,400	0	-98,646.68	-0.00	ric exists	T,F,F,F,F
487	@SAWAI1	4887.T	4887.T	Japan	20250714	16,523,597	no ric	no ric	no trade	-43,100	0	0	-43,100	-43,100	0	0.00	0	0.00	-1,443,850.00	-9,797.76	13	1,890	1,889	-43,100	0	-552,436.66	-0.01	-43,100	-500	-542,642.20	-0.01	ric exists	T,F,F,F,F
488	@FUJIP6	4901.T	4901.T	Japan	20250714	258,834,493	no ric	no ric	no trade	80,800	0	0	80,800	80,800	0	0.00	0	0.00	-1,090,800.00	-7,402.02	20	2,994	2,998	80,800	0	1,641,322.80	0.02	80,800	6,200	1,648,722.31	0.02	ric exists	T,F,F,F,F
489	@KONIC6	4902.T	4902.T	Japan	20250714	113,269,543	4,500	4,500	short sell	-31,200	0	-4,500	-26,700	-31,200	0	0.00	4,500	442.60	-68,299.46	-463.47	3	445	443	-31,200	-4,500	-94,119.59	-0.00	-26,700	-2,100	-80,146.19	-0.00	ric exists	T,F,F,F,F
490	@FAREA29	4904.TW	4904.TW	Taiwan	20250714	44,408,916	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	260.45	260.45	3	83	83	10,000	0	28,520.61	0.00	10,000	0	28,281.23	0.00	ric exists	T,F,F,F,F
491	@LIONC3	4912.T	4912.T	Japan	20250714	38,422,399	100	100	short sell	-22,800	0	-100	-22,700	-22,800	0	0.00	100	1,464.00	79,140.48	537.04	10	1,467	1,469	-22,800	-100	-226,894.14	-0.00	-22,700	0	-226,437.95	-0.00	ric exists	T,F,F,F,F
492	@KOBAY4	4967.T	4967.T	Japan	20250714	4,427,852	no ric	no ric	no trade	-28,200	0	0	-28,200	-28,200	0	0.00	0	0.00	1,071,600.00	7,271.73	35	5,200	5,211	-28,200	0	-994,742.73	-0.01	-28,200	0	-1,002,012.01	-0.01	ric exists	T,F,F,F,F
493	@PCLTE1	4977.TW	4977.TW	Taiwan	20250714	468,173	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	991.50	991.50	3	88	89	-11,000	0	-33,215.92	-0.00	-11,000	0	-34,231.58	-0.00	ric exists	T,F,F,F,F
494	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250714	192,898	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	11,487.98	11,487.98	6	190	193	-87,000	0	-565,282.72	-0.01	-87,000	0	-577,183.40	-0.01	ric exists	T,F,F,F,F
495	@IDEMI2	5019.T	5019.T	Japan	20250714	147,537,322	no ric	no ric	buy cover	-10,100	0	8,400	-18,500	-10,100	8,400	926.66	0	0.00	-13,075.95	-88.73	6	926	926	-10,100	8,400	-63,416.62	-0.00	-18,500	0	-116,134.03	-0.00	ric exists	T,F,F,F,F
496	@JXHOL1	5020.T	5020.T	Japan	20250714	453,113,912	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-11,020.00	-74.78	5	743	743	-2,900	0	-14,622.46	-0.00	-2,900	800	-14,547.71	-0.00	ric exists	T,F,F,F,F
497	@COSMO13	5021.T	5021.T	Japan	20250714	9,005,976	no ric	no ric	buy cover	-14,500	0	1,100	-15,600	-14,500	1,100	6,371.55	0	0.00	-341,855.57	-2,319.78	43	6,359	6,368	-14,500	1,100	-625,482.48	-0.01	-15,600	100	-670,710.58	-0.01	ric exists	T,F,F,F,F
498	@ANYCO2	5032.T	5032.T	Japan	20250714	5,422,214	no ric	no ric	long buy	8,600	0	100	8,500	8,600	100	4,730.00	0	0.00	-768,030.74	-5,211.75	32	4,700	4,725	8,600	100	274,191.91	0.00	8,500	0	276,193.06	0.00	ric exists	T,F,F,F,F
499	@TOYOT11	5105.T	5105.T	Japan	20250714	23,730,531	300	300	short sell	-2,800	0	-300	-2,500	-2,800	0	0.00	300	3,094.33	44,639.66	302.92	21	3,087	3,102	-2,800	-300	-58,634.47	-0.00	-2,500	0	-52,640.50	-0.00	ric exists	T,F,F,F,F
500	@BRIDG9	5108.T	5108.T	Japan	20250714	101,789,020	500	500	short sell	-6,600	0	-500	-6,100	-6,600	0	0.00	500	6,052.40	91,903.30	623.64	41	6,039	6,056	-6,600	-500	-270,375.47	-0.00	-6,100	0	-250,471.80	-0.00	ric exists	T,F,F,F,F
501	@SUMIT46	5110.T	5110.T	Japan	20250714	22,732,432	1,800	1,800	short sell	-34,000	0	-1,800	-32,200	-34,000	0	0.00	1,800	1,681.17	-110,796.70	-751.85	11	1,680	1,682	-34,000	-1,800	-387,477.53	-0.00	-32,200	-700	-366,199.50	-0.00	ric exists	T,F,F,F,F
502	@ASAHI24	5201.T	5201.T	Japan	20250714	25,898,856	no ric	no ric	no trade	-36,900	0	0	-36,900	-36,900	0	0.00	0	0.00	590,400.00	4,006.37	30	4,378	4,387	-36,900	0	-1,095,873.55	-0.01	-36,900	0	-1,099,878.57	-0.01	ric exists	T,F,F,F,F
503	@NIPPO141	5214.T	5214.T	Japan	20250714	13,041,609	500	500	short sell	-66,500	0	-500	-66,000	-66,500	0	0.00	500	3,588.60	-1,386,316.63	-9,407.35	24	3,589	3,592	-66,500	-500	-1,619,024.52	-0.02	-66,000	-1,100	-1,597,449.38	-0.02	ric exists	T,F,F,F,F
504	@TAIHE5	5233.T	5233.T	Japan	20250714	29,228,818	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	-88,800.00	-602.58	25	3,668	3,663	-11,100	0	-276,191.70	-0.00	-11,100	-800	-275,589.32	-0.00	ric exists	T,F,F,F,F
505	@DAXIN2	5234.TW	5234.TW	Taiwan	20250714	1,718,262	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-365.16	-365.16	8	243	245	13,000	0	108,029.53	0.00	13,000	3,000	108,474.09	0.00	ric exists	T,F,F,F,F
506	@ELEME36	5246.T	5246.T	Japan	20250714	332,236	1,000	0	short sell	-14,300	-1,000	-1,000	-13,300	-13,300	0	0.00	0	0.00	199,500.00	1,353.78	8	1,155	1,173	-13,300	-1,000	-104,205.81	-0.00	-13,300	-700	-105,559.14	-0.00	ric exists	T,F,F,F,F
507	@COVER8	5253.T	5253.T	Japan	20250714	1,393,394	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	66,300.00	449.90	14	2,090	2,106	-5,100	0	-72,306.07	-0.00	-5,100	-100	-72,755.83	-0.00	ric exists	T,F,F,F,F
508	@TOTOL2	5332.T	5332.T	Japan	20250714	24,726,617	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	324,000.00	2,198.62	26	3,778	3,794	-3,600	0	-92,261.98	-0.00	-3,600	100	-94,459.86	-0.00	ric exists	T,F,F,F,F
509	@NGKIN2	5333.T	5333.T	Japan	20250714	54,462,030	no ric	no ric	no trade	34,600	0	0	34,600	34,600	0	0.00	0	0.00	397,900.00	2,700.09	12	1,840	1,839	34,600	0	431,869.21	0.00	34,600	300	429,170.03	0.00	ric exists	T,F,F,F,F
510	@NGKSP2	5334.T	5334.T	Japan	20250714	32,265,601	200	200	short sell	-2,400	0	-200	-2,200	-2,400	0	0.00	200	5,000.50	-129,965.01	-881.92	34	5,023	5,007	-2,400	-200	-81,777.30	-0.00	-2,200	0	-74,111.86	-0.00	ric exists	T,F,F,F,F
511	@MARUW3	5344.T	5344.T	Japan	20250714	2,082,476	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	77,000.00	522.51	288	42,440	42,447	700	0	201,526.30	0.00	700	0	201,003.97	0.00	ric exists	T,F,F,F,F
512	@SERCO6	5388.TW	5388.TW	Taiwan	20250714	9,728,307	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	725.91	725.91	3	93	94	-7,000	0	-22,262.50	-0.00	-7,000	0	-23,004.58	-0.00	ric exists	T,F,F,F,F
513	@NIPPO138	5401.T	5401.T	Japan	20250714	123,543,063	100	100	short sell	-8,000	0	-100	-7,900	-8,000	0	0.00	100	2,853.00	87,831.46	596.01	19	2,844	2,842	-8,000	-100	-154,312.65	-0.00	-7,900	-800	-152,973.24	-0.00	ric exists	T,F,F,F,F
514	@KOBES3	5406.T	5406.T	Japan	20250714	48,836,996	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	21,450.00	145.56	11	1,638	1,637	-3,300	0	-36,656.72	-0.00	-3,300	-100	-36,802.23	-0.00	ric exists	T,F,F,F,F
515	@JFEHO1	5411.T	5411.T	Japan	20250714	79,189,757	900	900	short sell	-26,200	0	-900	-25,300	-26,200	0	0.00	900	1,803.61	47,894.49	325.01	12	1,806	1,806	-26,200	-900	-321,068.41	-0.00	-25,300	-2,000	-310,382.59	-0.00	ric exists	T,F,F,F,F
516	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250714	446,209	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	3,215.02	3,215.02	8	228	232	-12,000	0	-93,564.04	-0.00	-12,000	0	-96,846.98	-0.00	ric exists	T,F,F,F,F
517	@AICHI5	5482.T	5482.T	Japan	20250714	3,543,659	200	200	short sell	-9,000	0	-200	-8,800	-9,000	0	0.00	200	2,152.00	-241,427.98	-1,638.30	15	2,171	2,149	-9,000	-200	-132,544.18	-0.00	-8,800	-200	-127,986.98	-0.00	ric exists	T,F,F,F,F
518	@INSTI66	5595.T	5595.T	Japan	20250714	1,735,184	2,300	2,300	short sell	-12,800	0	-2,300	-10,500	-12,800	0	0.00	2,300	2,221.91	305,667.82	2,074.22	14	2,098	2,247	-12,800	-2,300	-182,168.71	-0.00	-10,500	-500	-149,577.72	-0.00	ric exists	T,F,F,F,F
519	@JAPAN191	5631.T	5631.T	Japan	20250714	12,534,026	no ric	no ric	buy cover	-800	0	800	-1,600	-800	800	7,871.75	0	0.00	-255,409.33	-1,733.17	54	7,913	7,859	-800	800	-42,942.71	-0.00	-1,600	600	-83,931.76	-0.00	ric exists	T,F,F,F,F
520	@SUMIT40	5713.T	5713.T	Japan	20250714	43,632,681	no ric	no ric	buy cover	-21,900	0	900	-22,800	-21,900	900	3,510.89	0	0.00	1,728,494.61	11,729.32	24	3,481	3,504	-21,900	900	-517,138.01	-0.01	-22,800	200	-550,299.49	-0.01	ric exists	T,F,F,F,F
521	@DOWAM2	5714.T	5714.T	Japan	20250714	9,751,416	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	21,800.00	147.93	33	4,828	4,825	-10,900	0	-356,986.74	-0.00	-10,900	0	-357,134.62	-0.00	ric exists	T,F,F,F,F
522	@SUMIT20	5726.T	5726.T	Japan	20250714	165,987	500	0	short sell	-20,400	-500	-500	-19,900	-19,900	0	0.00	0	0.00	59,700.00	405.12	10	1,518	1,524	-19,900	-500	-204,919.45	-0.00	-19,900	-200	-205,324.42	-0.00	ric exists	T,F,F,F,F
523	@FURUK6	5801.T	5801.T	Japan	20250714	8,319,559	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	310,000.00	2,103.62	49	7,193	7,095	3,100	0	151,262.08	0.00	3,100	0	149,159.18	0.00	ric exists	T,F,F,F,F
524	@SUMIT35	5802.T	5802.T	Japan	20250714	147,993,105	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	-29,200.00	-198.15	22	3,170	3,160	-7,300	0	-156,978.60	-0.00	-7,300	0	-156,780.52	-0.00	ric exists	T,F,F,F,F
525	@FUJIK9	5803.T	5803.T	Japan	20250714	55,263,320	no ric	no ric	cannot calc	6,700	0	6,700	0	6,700	6,700	7,498.57	0	0.00	354,734.37	2,407.18	51	7,552	7,499	6,700	6,700	343,237.80	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
526	@IYOBA1	5830.T	5830.T	Japan	20250714	32,861,140	700	700	short sell	-1,800	0	-700	-1,100	-1,800	0	0.00	700	1,696.50	2,972.81	20.17	12	1,700	1,696	-1,800	-700	-20,757.72	-0.00	-1,100	-1,100	-12,722.59	-0.00	ric exists	T,F,F,F,F
527	@RAKUT8	5838.T	5838.T	Japan	20250714	28,547,440	200	200	short sell	-2,200	0	-200	-2,000	-2,200	0	0.00	200	6,506.00	110,715.42	751.30	44	6,512	6,438	-2,200	-200	-97,184.14	-0.00	-2,000	-1,100	-89,108.98	-0.00	ric exists	T,F,F,F,F
528	@CHAIL1	5871.TW	5871.TW	Taiwan	20250714	20,638,757	no ric	no ric	buy cover	-40,000	0	6,000	-46,000	-40,000	6,000	127.58	0	0.00	-1,609.94	-1,609.94	4	128	127	-40,000	6,000	-175,090.59	-0.00	-46,000	0	-199,781.10	-0.00	ric exists	T,F,F,F,F
529	@TWCOO1	5880.TW	5880.TW	Taiwan	20250714	300,047,596	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	-3,872.20	-3,872.20	1	26	26	-670,000	0	-589,990.32	-0.01	-670,000	0	-586,553.65	-0.01	ric exists	T,F,F,F,F
530	@TOSTE1	5938.T	5938.T	Japan	20250714	33,294,421	100	100	short sell	-53,600	0	-100	-53,500	-53,600	0	0.00	100	1,727.00	722,338.77	4,901.69	12	1,726	1,729	-53,600	-100	-627,572.50	-0.01	-53,500	0	-631,301.09	-0.01	ric exists	T,F,F,F,F
531	@NHKSP2	5991.T	5991.T	Japan	20250714	30,100,272	2,000	2,000	short sell	-48,200	0	-2,000	-46,200	-48,200	0	0.00	2,000	1,640.45	-44,513.26	-302.06	11	1,640	1,641	-48,200	-2,000	-536,064.17	-0.01	-46,200	-1,200	-513,507.44	-0.01	ric exists	T,F,F,F,F
532	@SPUDO1	600000.SH	600000.SS	China	20250714	10,803,428	no ric	no ric	buy cover	359,461	71	359,500	-39	359,390	359,429	14.04	0	0.00	3,295.84	3,295.84	2	14	14	359,390	359,500	707,394.55	0.01	-39	255,900	-75.08	-0.00	ric exists	T,F,F,F,F
533	@CHINA128	600007.SH	600007.SS	China	20250714	340,693	no ric	no ric	long buy	496,600	0	3,500	493,100	496,600	3,500	20.90	0	0.00	-101.41	-101.41	3	21	21	496,600	3,500	1,447,151.04	0.01	493,100	-9,800	1,438,327.63	0.01	ric exists	T,F,F,F,F
534	@IMONG9	600010.SH	600010.SS	China	20250714	9,643,933	343,300	343,300	short sell	-3,192,900	0	-343,300	-2,849,600	-3,192,900	0	0.00	343,300	2.16	-10,894.14	-10,894.14	0	2	2	-3,192,900	-196,200	-944,256.24	-0.01	-2,849,600	0	-830,804.68	-0.01	ric exists	T,F,F,F,F
535	@CHINA214	600016.SH	600016.SS	China	20250714	no ric	no ric	no ric	no trade	-4,436,100	0	0	-4,436,100	-4,436,100	0	0.00	0	0.00	-22,739.71	-22,739.71	1	5	5	-4,436,100	0	-3,323,106.89	-0.03	-4,436,100	231,800	-3,341,671.61	-0.03	ric exists	T,F,F,F,F
536	@ZHEJI148	600023.SH	600023.SS	China	20250714	1,623,113	no ric	no ric	buy cover	-803,300	0	41,000	-844,300	-803,300	41,000	5.17	0	0.00	-4,138.31	-4,138.31	1	5	5	-803,300	41,000	-578,224.07	-0.01	-844,300	17,500	-604,203.00	-0.01	ric exists	T,F,F,F,F
537	@CHINA337	600026.SH	600026.SS	China	20250714	942,094	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.00	0.00	1	10	10	-12	0	-17.26	-0.00	-12	0	-17.28	-0.00	ric exists	T,F,F,F,F
538	@SANYH1	600031.SH	600031.SS	China	20250714	2,470,850	no ric	no ric	buy cover	0	0	71,500	-71,500	0	71,500	18.85	0	0.00	-405.07	-405.07	3	19	19	0	71,500	0.00	0.00	-71,500	0	-187,812.77	-0.00	ric exists	T,F,F,F,F
539	@FUJIA10	600033.SH	600033.SS	China	20250714	2,364,931	no ric	no ric	no trade	2,934,700	0	0	2,934,700	2,934,700	0	0.00	0	0.00	1,302.71	1,302.71	0	4	4	2,934,700	0	1,461,505.98	0.01	2,934,700	-22,000	1,461,505.98	0.01	ric exists	T,F,F,F,F
540	@HAFEI1	600038.SH	600038.SS	China	20250714	497,449	no ric	no ric	no trade	-69,442	0	0	-69,442	-69,442	0	0.00	0	0.00	828.13	828.13	5	39	39	-69,442	0	-373,435.29	-0.00	-69,442	0	-374,597.68	-0.00	ric exists	T,F,F,F,F
541	@AMOIS1	600057.SH	600057.SS	China	20250714	1,563,071	no ric	no ric	no trade	-1,354,100	0	0	-1,354,100	-1,354,100	0	0.00	0	0.00	-23,916.85	-23,916.85	1	8	8	-1,354,100	0	-1,433,709.72	-0.01	-1,354,100	0	-1,411,042.40	-0.01	ric exists	T,F,F,F,F
542	@ZHEJI35	600059.SH	600059.SS	China	20250714	no ric	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-585.58	-585.58	2	11	11	-18,300	0	-27,672.55	-0.00	-18,300	0	-27,110.92	-0.00	ric exists	T,F,F,F,F
543	@QINGD8	600060.SH	600060.SS	China	20250714	3,503,349	no ric	no ric	long sell	130,800	0	-1,800	132,600	130,800	0	0.00	1,800	23.88	4,065.47	4,065.47	3	24	24	130,800	-1,800	437,365.50	0.00	132,600	0	439,684.85	0.00	ric exists	T,F,F,F,F
544	@SINOT15	600061.SH	600061.SS	China	20250714	22,962,224	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	-9,024.47	-9,024.47	1	8	8	696,200	0	757,525.64	0.01	696,200	0	767,237.46	0.01	ric exists	T,F,F,F,F
545	@XINJI2	600089.SH	600089.SS	China	20250714	3,431,562	no ric	no ric	buy cover	-165,300	0	229,300	-394,600	-165,300	229,300	12.33	0	0.00	-6,344.02	-6,344.02	2	12	12	-165,300	229,300	-282,934.66	-0.00	-394,600	43,600	-671,561.23	-0.01	ric exists	T,F,F,F,F
546	@YUNNA1	600096.SH	600096.SS	China	20250714	no ric	no ric	no ric	no trade	177,800	0	0	177,800	177,800	0	0.00	0	0.00	2,731.30	2,731.30	3	23	23	177,800	0	563,023.16	0.01	177,800	0	560,791.01	0.01	ric exists	T,F,F,F,F
547	@GUANG7	600098.SH	600098.SS	China	20250714	1,268,253	no ric	no ric	no trade	-820,475	0	0	-820,475	-820,475	0	0.00	0	0.00	-13,255.73	-13,255.73	1	7	7	-820,475	0	-764,558.19	-0.01	-820,475	0	-751,968.08	-0.01	ric exists	T,F,F,F,F
548	@SAUTO1	600104.SH	600104.SS	China	20250714	3,042,161	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-10.15	-10.15	2	18	18	-99	0	-245.13	-0.00	-99	0	-235.19	-0.00	ric exists	T,F,F,F,F
549	@IMONG2	600111.SH	600111.SS	China	20250714	1,627,030	32,300	32,300	short sell	-424,100	0	-32,300	-391,800	-424,100	0	0.00	32,300	30.34	-8,730.60	-8,730.60	4	30	31	-424,100	-18,500	-1,767,736.97	-0.02	-391,800	-95,600	-1,623,812.54	-0.02	ric exists	T,F,F,F,F
550	@DALIA3	600125.SH	600125.SS	China	20250714	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.24	-0.24	1	6	6	-68	0	-55.11	-0.00	-68	0	-54.92	-0.00	ric exists	T,F,F,F,F
551	@HANGZ1	600126.SH	600126.SS	China	20250714	no ric	no ric	no ric	no trade	-37,100	0	0	-37,100	-37,100	0	0.00	0	0.00	216.14	216.14	1	9	9	-37,100	0	-47,458.28	-0.00	-37,100	0	-47,717.05	-0.00	ric exists	T,F,F,F,F
552	@CHONG6	600129.SH	600129.SS	China	20250714	220,182	no ric	no ric	no trade	-66,700	0	0	-66,700	-66,700	0	0.00	0	0.00	-923.07	-923.07	3	22	22	-66,700	0	-201,536.20	-0.00	-66,700	0	-200,791.82	-0.00	ric exists	T,F,F,F,F
553	@CHONG5	600132.SH	600132.SS	China	20250714	no ric	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	236.65	236.65	8	56	55	6,300	0	48,854.65	0.00	6,300	0	48,661.30	0.00	ric exists	T,F,F,F,F
554	@HUBEI6	600141.SH	600141.SS	China	20250714	476,674	no ric	no ric	no trade	-10,847	0	0	-10,847	-10,847	0	0.00	0	0.00	-347.37	-347.37	3	22	22	-10,847	0	-33,667.31	-0.00	-10,847	0	-33,349.54	-0.00	ric exists	T,F,F,F,F
555	@NANZH1	600163.SH	600163.SS	China	20250714	no ric	no ric	no ric	no trade	332,200	0	0	332,200	332,200	0	0.00	0	0.00	-703.85	-703.85	1	5	5	332,200	0	248,852.85	0.00	332,200	0	249,779.70	0.00	ric exists	T,F,F,F,F
556	@CHINA130	600176.SH	600176.SS	China	20250714	1,270,787	no ric	no ric	no trade	-895,297	0	0	-895,297	-895,297	0	0.00	0	0.00	-8,845.62	-8,845.62	2	12	12	-895,297	0	-1,527,433.43	-0.02	-895,297	0	-1,519,940.01	-0.02	ric exists	T,F,F,F,F
557	@YOUNG11	600177.SH	600177.SS	China	20250714	7,899,215	no ric	no ric	no trade	-274,000	0	0	-274,000	-274,000	0	0.00	0	0.00	-255.86	-255.86	1	8	8	-274,000	0	-287,051.10	-0.00	-274,000	0	-287,051.10	-0.00	ric exists	T,F,F,F,F
558	@DATAN1	600198.SH	600198.SS	China	20250714	927,983	500	500	short sell	-18,875	0	-500	-18,375	-18,875	0	0.00	500	8.28	622.94	622.94	1	8	8	-18,875	-300	-21,722.49	-0.00	-18,375	-500	-21,787.88	-0.00	ric exists	T,F,F,F,F
559	@HENAN5	600207.SH	600207.SS	China	20250714	506,579	58,900	58,900	short sell	-201,400	0	-58,900	-142,500	-201,400	0	0.00	58,900	4.91	-1,402.28	-1,402.28	1	5	5	-201,400	-33,700	-140,474.72	-0.00	-142,500	0	-98,796.14	-0.00	ric exists	T,F,F,F,F
560	@XIZAN1	600211.SH	600211.SS	China	20250714	291,848	no ric	no ric	long buy	251,680	0	5,700	245,980	251,680	5,700	37.38	0	0.00	5,589.48	5,589.48	5	37	37	251,680	5,700	1,312,371.43	0.01	245,980	1,200	1,278,188.13	0.01	ric exists	T,F,F,F,F
561	@SHAAN3	600217.SH	600217.SS	China	20250714	no ric	no ric	no ric	no trade	-410,200	0	0	-410,200	-410,200	0	0.00	0	0.00	3,195.93	3,195.93	1	5	5	-410,200	0	-261,505.32	-0.00	-410,200	-9,600	-264,938.68	-0.00	ric exists	T,F,F,F,F
562	@ZHEJI11	600226.SH	600226.SS	China	20250714	28,374	28,374	19,800	short sell	-28,374	-8,574	-28,374	0	-19,800	0	0.00	19,800	3.02	53.25	53.25	0	3	3	-19,800	-28,600	-8,286.20	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
563	@YANGL1	600248.SH	600248.SS	China	20250714	1,268,909	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.12	-0.12	1	4	4	-64	0	-35.35	-0.00	-64	0	-35.27	-0.00	ric exists	T,F,F,F,F
564	@BEIJI33	600258.SH	600258.SS	China	20250714	5,364	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-177.52	-177.52	2	14	14	5,600	0	10,921.04	0.00	5,600	0	11,108.52	0.00	ric exists	T,F,F,F,F
565	@GUODI1	600268.SH	600268.SS	China	20250714	2,375,175	no ric	no ric	no trade	144,380	0	0	144,380	144,380	0	0.00	0	0.00	16,452.61	16,452.61	1	9	9	144,380	0	178,447.08	0.00	144,380	0	162,133.08	0.00	ric exists	T,F,F,F,F
566	@JIANG24	600276.SH	600276.SS	China	20250714	18,176,959	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-1,131.84	-1,131.84	8	57	57	-22,500	0	-179,565.63	-0.00	-22,500	0	-178,592.59	-0.00	ric exists	T,F,F,F,F
567	@YANTA4	600309.SH	600309.SS	China	20250714	3,698,390	no ric	no ric	no trade	-375,200	0	0	-375,200	-375,200	0	0.00	0	0.00	21,991.26	21,991.26	8	55	56	-375,200	0	-2,891,770.46	-0.03	-375,200	-208,000	-2,916,370.24	-0.03	ric exists	T,F,F,F,F
568	@SZHEN2	600320.SH	600320.SS	China	20250714	1,044,308	no ric	no ric	no trade	525,700	0	0	525,700	525,700	0	0.00	0	0.00	-1,895.28	-1,895.28	1	5	5	525,700	0	338,804.09	0.00	525,700	0	341,004.11	0.00	ric exists	T,F,F,F,F
569	@DALIA15	600346.SH	600346.SS	China	20250714	2,080,250	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-0.27	-0.27	2	14	14	-86	0	-167.96	-0.00	-86	38,000	-167.84	-0.00	ric exists	T,F,F,F,F
570	@SHANG17	600350.SH	600350.SS	China	20250714	2,753,803	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.31	-0.31	1	11	11	-22	0	-32.81	-0.00	-22	0	-32.53	-0.00	ric exists	T,F,F,F,F
571	@ZHEJI23	600352.SH	600352.SS	China	20250714	1,653,161	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.08	0.08	1	10	10	62	0	90.55	0.00	62	0	90.55	0.00	ric exists	T,F,F,F,F
572	@JIANG33	600362.SH	600362.SS	China	20250714	1,222,495	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	3,755.74	3,755.74	3	24	24	191,100	0	629,131.64	0.01	191,100	0	625,932.37	0.01	ric exists	T,F,F,F,F
573	@SHNTA1	600380.SH	600380.SS	China	20250714	9,367,335	no ric	no ric	long buy	1,115,138	0	400	1,114,738	1,115,138	400	11.71	0	0.00	4,726.83	4,726.83	2	12	12	1,115,138	400	1,820,049.43	0.02	1,114,738	-21,300	1,816,286.65	0.02	ric exists	T,F,F,F,F
574	@FUJIA9	600388.SH	600388.SS	China	20250714	336,138	no ric	no ric	no trade	-146,319	0	0	-146,319	-146,319	0	0.00	0	0.00	1,414.71	1,414.71	2	12	12	-146,319	0	-242,485.57	-0.00	-146,319	0	-244,118.47	-0.00	ric exists	T,F,F,F,F
575	@KINGR1	600390.SH	600390.SS	China	20250714	no ric	no ric	no ric	long sell	1,212,500	0	-48,100	1,260,600	1,212,500	0	0.00	48,100	6.36	-73,936.41	-73,936.41	1	6	6	1,212,500	-48,100	1,060,517.96	0.01	1,260,600	-18,300	1,178,204.85	0.01	ric exists	T,F,F,F,F
576	@GUIZH5	600395.SH	600395.SS	China	20250714	no ric	no ric	no ric	no trade	-21,412	0	0	-21,412	-21,412	0	0.00	0	0.00	-102.54	-102.54	1	5	5	-21,412	0	-14,635.99	-0.00	-21,412	0	-14,546.38	-0.00	ric exists	T,F,F,F,F
577	@NARIT1	600406.SH	600406.SS	China	20250714	5,630,261	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.08	0.08	3	22	22	62	0	188.98	0.00	62	0	189.06	0.00	ric exists	T,F,F,F,F
578	@GUANG72	600433.SH	600433.SS	China	20250714	755,011	no ric	no ric	no trade	-136,537	0	0	-136,537	-136,537	0	0.00	0	0.00	-244.55	-244.55	0	3	3	-136,537	0	-60,949.34	-0.00	-136,537	0	-60,758.87	-0.00	ric exists	T,F,F,F,F
579	@TONGW1	600438.SH	600438.SS	China	20250714	575,192	40,700	40,700	short sell	-40,700	0	-40,700	0	-40,700	0	0.00	40,700	20.55	-495.50	-495.50	3	21	21	-40,700	-23,300	-117,128.46	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
580	@CHONG33	600452.SH	600452.SS	China	20250714	no ric	no ric	no ric	long sell	1,184,733	0	-1,300	1,186,033	1,184,733	0	0.00	1,300	9.35	6,335.74	6,335.74	1	9	9	1,184,733	-1,300	1,543,604.64	0.02	1,186,033	7,400	1,540,335.00	0.02	ric exists	T,F,F,F,F
581	@HANGZ7	600460.SH	600460.SS	China	20250714	2,379,995	no ric	no ric	no trade	-104,800	0	0	-104,800	-104,800	0	0.00	0	0.00	1,573.80	1,573.80	3	25	25	-104,800	0	-363,877.23	-0.00	-104,800	0	-365,777.83	-0.00	ric exists	T,F,F,F,F
582	@JIANG69	600461.SH	600461.SS	China	20250714	2,532,403	no ric	no ric	no trade	-532,800	0	0	-532,800	-532,800	0	0.00	0	0.00	-7,307.55	-7,307.55	1	9	10	-532,800	0	-703,111.28	-0.01	-532,800	0	-696,422.04	-0.01	ric exists	T,F,F,F,F
583	@GUANG30	600518.SH	600518.SS	China	20250714	65,519	no ric	no ric	no trade	-419,247	0	0	-419,247	-419,247	0	0.00	0	0.00	-692.02	-692.02	0	2	2	-419,247	0	-121,062.31	-0.00	-419,247	0	-120,477.51	-0.00	ric exists	T,F,F,F,F
584	@KWEIC2	600519.SH	600519.SS	China	20250714	361,065	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-445.03	-445.03	199	1,424	1,426	1,500	0	297,884.55	0.00	1,500	0	298,595.97	0.00	ric exists	T,F,F,F,F
585	@CHINA221	600528.SH	600528.SS	China	20250714	32,462	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	3,245.45	3,245.45	1	8	8	410,108	0	435,935.17	0.00	410,108	0	433,074.70	0.00	ric exists	T,F,F,F,F
586	@CHINA338	600536.SH	600536.SS	China	20250714	no ric	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	1,123.38	1,123.38	6	46	46	-50,700	0	-324,630.48	-0.00	-50,700	0	-326,045.08	-0.00	ric exists	T,F,F,F,F
587	@SHAND33	600547.SH	600547.SS	China	20250714	1,554,086	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-2.16	-2.16	4	31	31	-41	0	-180.10	-0.00	-41	0	-178.10	-0.00	ric exists	T,F,F,F,F
588	@HUBEI15	600566.SH	600566.SS	China	20250714	327,004	no ric	no ric	long buy	373,800	0	8,200	365,600	373,800	8,200	26.28	0	0.00	5,276.36	5,276.36	4	26	26	373,800	8,200	1,371,398.96	0.01	365,600	0	1,337,234.62	0.01	ric exists	T,F,F,F,F
589	@HANGZ8	600570.SH	600570.SS	China	20250714	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	13.71	13.71	5	33	33	-80	0	-371.18	-0.00	-80	0	-385.24	-0.00	ric exists	T,F,F,F,F
590	@ZHEJI19	600580.SH	600580.SS	China	20250714	no ric	no ric	no ric	no trade	73,800	0	0	73,800	73,800	0	0.00	0	0.00	9,238.71	9,238.71	3	21	20	73,800	0	213,723.52	0.00	73,800	0	204,664.05	0.00	ric exists	T,F,F,F,F
591	@BEIJI39	600588.SH	600588.SS	China	20250714	4,261,960	37,200	37,200	short sell	-194,300	0	-37,200	-157,100	-194,300	0	0.00	37,200	13.21	9,325.07	9,325.07	2	13	13	-194,300	-21,300	-355,882.20	-0.00	-157,100	0	-296,950.61	-0.00	ric exists	T,F,F,F,F
592	@SJINQ2	600639.SH	600639.SS	China	20250714	no ric	no ric	no ric	no trade	-51,785	0	0	-51,785	-51,785	0	0.00	0	0.00	434.60	434.60	2	11	11	-51,785	0	-79,029.64	-0.00	-51,785	0	-79,535.32	-0.00	ric exists	T,F,F,F,F
593	@COSCO13	600641.SH	600641.SS	China	20250714	855,930	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	217.94	217.94	2	13	13	-9,900	0	-18,561.08	-0.00	-9,900	0	-18,795.85	-0.00	ric exists	T,F,F,F,F
594	@SYUYU1	600655.SH	600655.SS	China	20250714	1,242,138	no ric	no ric	buy cover	-484,000	0	700	-484,700	-484,000	700	5.65	0	0.00	1,683.88	1,683.88	1	6	6	-484,000	700	-379,446.35	-0.00	-484,700	0	-382,023.56	-0.00	ric exists	T,F,F,F,F
595	@CHENG11	600673.SH	600673.SS	China	20250714	574,286	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-1.25	-1.25	2	14	14	-19	0	-36.79	-0.00	-19	0	-35.57	-0.00	ric exists	T,F,F,F,F
596	@SICHU20	600674.SH	600674.SS	China	20250714	1,299,785	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	-2,389.74	-2,389.74	2	16	16	-118,700	0	-269,074.65	-0.00	-118,700	0	-266,921.99	-0.00	ric exists	T,F,F,F,F
597	@ZHEJI34	600704.SH	600704.SS	China	20250714	1,095,702	no ric	no ric	buy cover	-665,400	0	13,200	-678,600	-665,400	13,200	5.96	0	0.00	1,333.58	1,333.58	1	6	6	-665,400	13,200	-550,435.23	-0.01	-678,600	0	-563,247.82	-0.01	ric exists	T,F,F,F,F
598	@CHENG7	600733.SH	600733.SS	China	20250714	56,855	no ric	no ric	no trade	-782,998	0	0	-782,998	-782,998	0	0.00	0	0.00	-2,895.44	-2,895.44	1	7	7	-782,998	0	-800,632.72	-0.01	-782,998	0	-798,448.23	-0.01	ric exists	T,F,F,F,F
599	@SJINJ2	600754.SH	600754.SS	China	20250714	343,782	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	-439.47	-439.47	3	22	22	21,000	0	64,975.47	0.00	21,000	0	65,473.52	0.00	ric exists	T,F,F,F,F
600	@STUNN1	600820.SH	600820.SS	China	20250714	1,290,689	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	291.57	291.57	1	6	6	19,800	0	17,621.98	0.00	19,800	0	17,345.77	0.00	ric exists	T,F,F,F,F
601	@SFRIE2	600827.SH	600827.SS	China	20250714	no ric	no ric	no ric	no trade	29,600	0	0	29,600	29,600	0	0.00	0	0.00	-790.49	-790.49	1	9	9	29,600	0	38,483.66	0.00	29,600	0	39,309.49	0.00	ric exists	T,F,F,F,F
602	@SHANG26	600835.SH	600835.SS	China	20250714	no ric	no ric	no ric	no trade	116,400	0	0	116,400	116,400	0	0.00	0	0.00	2,587.38	2,587.38	3	22	22	116,400	0	355,603.22	0.00	116,400	0	353,329.97	0.00	ric exists	T,F,F,F,F
603	@TONGH5	600867.SH	600867.SS	China	20250714	1,203,966	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.05	0.05	1	8	8	-27	0	-29.94	-0.00	-27	0	-30.02	-0.00	ric exists	T,F,F,F,F
604	@JONJE1	600872.SH	600872.SS	China	20250714	8,758	no ric	no ric	long sell	22,700	0	-16,700	39,400	22,700	0	0.00	16,700	19.12	465.01	465.01	3	19	19	22,700	-16,700	60,165.59	0.00	39,400	-19,900	104,318.43	0.00	ric exists	T,F,F,F,F
605	@CHINA181	600877.SH	600877.SS	China	20250714	no ric	no ric	no ric	no trade	-28,400	0	0	-28,400	-28,400	0	0.00	0	0.00	-1,271.66	-1,271.66	2	13	13	-28,400	0	-50,551.93	-0.00	-28,400	0	-49,323.79	-0.00	ric exists	T,F,F,F,F
606	@NINGB6	600884.SH	600884.SS	China	20250714	no ric	no ric	no ric	no trade	-148,950	0	0	-148,950	-148,950	0	0.00	0	0.00	1,903.90	1,903.90	1	9	9	-148,950	0	-192,198.92	-0.00	-148,950	0	-194,276.76	-0.00	ric exists	T,F,F,F,F
607	@GUANG63	600894.SH	600894.SS	China	20250714	no ric	no ric	no ric	no trade	61,500	0	0	61,500	61,500	0	0.00	0	0.00	1,020.52	1,020.52	1	10	10	61,500	0	87,507.24	0.00	61,500	-12,700	86,563.54	0.00	ric exists	T,F,F,F,F
608	@CHINA277	600900.SH	600900.SS	China	20250714	16,469,236	no ric	no ric	long sell	0	0	-50,800	50,800	0	0	0.00	50,800	30.60	1,576.79	1,576.79	4	31	31	0	-50,800	0.00	0.00	50,800	50,800	215,429.87	0.00	ric exists	T,F,F,F,F
609	@BANKO586	600926.SH	600926.SS	China	20250714	4,988,050	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-0.55	-0.55	2	17	17	-87	0	-208.26	-0.00	-87	0	-207.90	-0.00	ric exists	T,F,F,F,F
610	@SINOM2	600970.SH	600970.SS	China	20250714	992,371	no ric	no ric	no trade	101,900	0	0	101,900	101,900	0	0.00	0	0.00	1,677.74	1,677.74	1	9	9	101,900	0	130,208.21	0.00	101,900	0	128,644.58	0.00	ric exists	T,F,F,F,F
611	@HUNAN22	600975.SH	600975.SS	China	20250714	no ric	no ric	no ric	no trade	-74	0	0	-74	-74	0	0.00	0	0.00	0.25	0.25	1	6	6	-74	0	-64.62	-0.00	-74	0	-64.93	-0.00	ric exists	T,F,F,F,F
612	@KAILU1	600997.SH	600997.SS	China	20250714	3,335,879	no ric	no ric	buy cover	-142,100	0	26,300	-168,400	-142,100	26,300	6.12	0	0.00	-1,747.74	-1,747.74	1	6	6	-142,100	26,300	-121,513.15	-0.00	-168,400	6,000	-142,358.52	-0.00	ric exists	T,F,F,F,F
613	@TANGS6	601000.SH	601000.SS	China	20250714	1,932,971	no ric	no ric	no trade	433,500	0	0	433,500	433,500	0	0.00	0	0.00	223.15	223.15	1	4	4	433,500	0	250,356.11	0.00	433,500	0	250,356.11	0.00	ric exists	T,F,F,F,F
614	@CHONG37	601005.SH	601005.SS	China	20250714	no ric	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.12	0.12	0	1	1	-96	0	-19.55	-0.00	-96	0	-19.69	-0.00	ric exists	T,F,F,F,F
615	@DAQIN5	601006.SH	601006.SS	China	20250714	7,605,019	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.10	-0.10	1	6	7	-46	0	-41.58	-0.00	-46	0	-41.52	-0.00	ric exists	T,F,F,F,F
616	@SHAAN17	601015.SH	601015.SS	China	20250714	66,205	39,900	39,900	short sell	-39,900	0	-39,900	0	-39,900	0	0.00	39,900	3.60	-424.01	-424.01	1	4	4	-39,900	-22,800	-20,427.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
617	@SHAND166	601019.SH	601019.SS	China	20250714	745,814	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	-326.81	-326.81	1	9	9	74,100	0	96,649.26	0.00	74,100	0	97,062.73	0.00	ric exists	T,F,F,F,F
618	@SAILU1	601058.SH	601058.SS	China	20250714	17,368	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	770.48	770.48	2	13	13	-145,000	0	-268,820.07	-0.00	-145,000	0	-269,831.45	-0.00	ric exists	T,F,F,F,F
619	@WESTE169	601069.SH	601069.SS	China	20250714	no ric	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	-1,229.52	-1,229.52	3	20	20	-42,431	0	-119,268.81	-0.00	-42,431	0	-118,144.27	-0.00	ric exists	T,F,F,F,F
620	@SICHU48	601107.SH	601107.SS	China	20250714	2,241,863	no ric	no ric	buy cover	-597,700	0	117,900	-715,600	-597,700	117,900	6.14	0	0.00	-42.88	-42.88	1	6	6	-597,700	117,900	-509,440.13	-0.01	-715,600	0	-610,928.59	-0.01	ric exists	T,F,F,F,F
621	@SANJI6	601116.SH	601116.SS	China	20250714	no ric	no ric	no ric	no trade	117,400	0	0	117,400	117,400	0	0.00	0	0.00	492.52	492.52	2	11	11	117,400	0	185,552.46	0.00	117,400	0	185,224.93	0.00	ric exists	T,F,F,F,F
622	@BEIJI99	601126.SH	601126.SS	China	20250714	222,297	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	9,719.15	9,719.15	2	17	17	236,200	0	566,401.70	0.01	236,200	0	557,175.88	0.01	ric exists	T,F,F,F,F
623	@CHONG70	601127.SH	601127.SS	China	20250714	637,373	no ric	no ric	buy cover	-12,600	0	56,400	-69,000	-12,600	56,400	130.23	0	0.00	15,740.45	15,740.45	18	130	130	-12,600	56,400	-228,550.84	-0.00	-69,000	100	-1,270,453.75	-0.01	ric exists	T,F,F,F,F
624	@SHENZ50	601139.SH	601139.SS	China	20250714	535,117	no ric	no ric	buy cover	-563,589	0	10,800	-574,389	-563,589	10,800	6.48	0	0.00	-3,666.32	-3,666.32	1	6	6	-563,589	10,800	-509,455.43	-0.01	-574,389	0	-516,013.02	-0.01	ric exists	T,F,F,F,F
625	@INDUS132	601166.SH	601166.SS	China	20250714	18,951,076	no ric	no ric	buy cover	0	0	335,400	-335,400	0	335,400	24.68	0	0.00	-12,475.69	-12,475.69	3	25	25	0	335,400	0.00	0.00	-335,400	738,200	-1,143,959.30	-0.01	ric exists	T,F,F,F,F
626	@BANKO53	601169.SH	601169.SS	China	20250714	38,590,283	no ric	no ric	buy cover	-34	0	631,400	-631,434	-34	631,400	7.05	0	0.00	-9,651.95	-9,651.95	1	7	7	-34	631,400	-33.30	-0.00	-631,434	535,400	-612,183.28	-0.01	ric exists	T,F,F,F,F
627	@GUOTA24	601211.SH	601211.SS	China	20250714	12,379,684	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-2.53	-2.53	3	20	20	62	0	169.43	0.00	62	0	172.11	0.00	ric exists	T,F,F,F,F
628	@BANKO594	601229.SH	601229.SS	China	20250714	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.24	0.24	2	11	11	16	0	24.57	0.00	16	0	24.35	0.00	ric exists	T,F,F,F,F
629	@TONGK14	601233.SH	601233.SS	China	20250714	3,060,457	no ric	no ric	no trade	-651,995	0	0	-651,995	-651,995	0	0.00	0	0.00	2,729.60	2,729.60	2	11	11	-651,995	0	-1,014,116.47	-0.01	-651,995	0	-1,017,754.56	-0.01	ric exists	T,F,F,F,F
630	@GUANG155	601238.SH	601238.SS	China	20250714	751,060	no ric	no ric	no trade	-66,800	0	0	-66,800	-66,800	0	0.00	0	0.00	682.50	682.50	1	7	7	-66,800	0	-69,609.06	-0.00	-66,800	0	-70,354.54	-0.00	ric exists	T,F,F,F,F
631	@AGRIC27	601288.SH	601288.SS	China	20250714	148,144,327	1,637,800	1,637,800	short sell	-2,773,500	0	-1,637,800	-1,135,700	-2,773,500	0	0.00	1,637,800	6.41	-3,533.96	-3,533.96	1	6	6	-2,773,500	-935,900	-2,468,411.54	-0.02	-1,135,700	0	-1,001,265.82	-0.01	ric exists	T,F,F,F,F
632	@THEPE2	601319.SH	601319.SS	China	20250714	no ric	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.08	0.08	1	9	9	7	0	8.35	0.00	7	0	8.28	0.00	ric exists	T,F,F,F,F
633	@BANKO37	601328.SH	601328.SS	China	20250714	103,229,138	no ric	no ric	cannot calc	150,300	0	150,300	0	150,300	150,300	8.17	0	0.00	-622.05	-622.05	1	8	8	150,300	150,300	170,668.01	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
634	@GUANG102	601333.SH	601333.SS	China	20250714	2,055,520	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.08	-0.08	0	3	3	78	0	32.53	0.00	78	0	32.64	0.00	ric exists	T,F,F,F,F
635	@BROSE1	601339.SH	601339.SS	China	20250714	no ric	no ric	no ric	no trade	-317,000	0	0	-317,000	-317,000	0	0.00	0	0.00	-9,477.75	-9,477.75	1	5	5	-317,000	0	-227,737.83	-0.00	-317,000	0	-218,451.42	-0.00	ric exists	T,F,F,F,F
636	@CHINA696	601390.SH	601390.SS	China	20250714	28,305,947	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.49	-0.49	1	6	6	-99	0	-80.51	-0.00	-99	0	-80.10	-0.00	ric exists	T,F,F,F,F
637	@INDUS125	601398.SH	601398.SS	China	20250714	106,873,808	no ric	no ric	buy cover	-3,205,300	0	25,900	-3,231,200	-3,205,300	25,900	7.90	0	0.00	-952.91	-952.91	1	8	8	-3,205,300	25,900	-3,505,528.18	-0.04	-3,231,200	-1,846,400	-3,610,481.12	-0.04	ric exists	T,F,F,F,F
638	@SINOM16	601399.SH	601399.SS	China	20250714	2,418,695	no ric	no ric	no trade	603,400	0	0	603,400	603,400	0	0.00	0	0.00	-609.59	-609.59	0	3	3	603,400	0	259,253.56	0.00	603,400	0	260,095.31	0.00	ric exists	T,F,F,F,F
639	@SHANT12	601515.SH	601515.SS	China	20250714	1,021,647	no ric	no ric	no trade	-81,200	0	0	-81,200	-81,200	0	0.00	0	0.00	-378.87	-378.87	1	4	4	-81,200	0	-44,289.57	-0.00	-81,200	0	-43,949.76	-0.00	ric exists	T,F,F,F,F
640	@KUAIJ1	601579.SH	601579.SS	China	20250714	1,243,404	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	1.02	1.02	3	20	19	95	0	258.95	0.00	95	0	258.16	0.00	ric exists	T,F,F,F,F
641	@SINOT45	601598.SH	601598.SS	China	20250714	1,814,655	no ric	no ric	long sell	339,200	0	-2,400	341,600	339,200	0	0.00	2,400	5.33	3,558.82	3,558.82	1	5	5	339,200	-2,400	252,203.88	0.00	341,600	-37,300	250,652.67	0.00	ric exists	T,F,F,F,F
642	@PINGD1	601666.SH	601666.SS	China	20250714	807,188	no ric	no ric	no trade	-1,138,100	0	0	-1,138,100	-1,138,100	0	0.00	0	0.00	5,244.42	5,244.42	1	8	8	-1,138,100	0	-1,232,000.45	-0.01	-1,138,100	0	-1,238,350.95	-0.01	ric exists	T,F,F,F,F
643	@SINOH12	601669.SH	601669.SS	China	20250714	23,394,529	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.18	-0.18	1	5	5	-38	0	-26.93	-0.00	-38	0	-26.77	-0.00	ric exists	T,F,F,F,F
644	@CHINA1002	601766.SH	601766.SS	China	20250714	43,257,526	no ric	no ric	no trade	770,800	0	0	770,800	770,800	0	0.00	0	0.00	34,011.76	34,011.76	1	8	8	770,800	0	808,589.84	0.01	770,800	0	775,256.97	0.01	ric exists	T,F,F,F,F
645	@XINHU7	601811.SH	601811.SS	China	20250714	349,130	no ric	no ric	long buy	126,500	0	1,800	124,700	126,500	1,800	14.79	0	0.00	49.38	49.38	2	15	15	126,500	1,800	260,639.21	0.00	124,700	3,900	257,104.45	0.00	ric exists	T,F,F,F,F
646	@NINGB52	601882.SH	601882.SS	China	20250714	83,809	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	122.89	122.89	3	19	19	9,100	0	24,081.16	0.00	9,100	100	23,979.61	0.00	ric exists	T,F,F,F,F
647	@ZIJIN2	601899.SH	601899.SS	China	20250714	35,633,440	no ric	no ric	long buy	177,400	0	16,900	160,500	177,400	16,900	19.16	0	0.00	4,429.06	4,429.06	3	19	19	177,400	16,900	472,172.55	0.00	160,500	99,600	422,937.02	0.00	ric exists	T,F,F,F,F
648	@CHINA565	601919.SH	601919.SS	China	20250714	16,978,022	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	1.50	1.50	2	15	15	95	0	203.16	0.00	95	0	201.83	0.00	ric exists	T,F,F,F,F
649	@ZHEJI408	601921.SH	601921.SS	China	20250714	1,167,777	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-65.55	-65.55	1	8	8	11,000	0	12,429.29	0.00	11,000	0	12,506.02	0.00	ric exists	T,F,F,F,F
650	@JIANG264	601952.SH	601952.SS	China	20250714	no ric	no ric	no ric	no trade	136,300	0	0	136,300	136,300	0	0.00	0	0.00	-21.78	-21.78	1	10	10	136,300	0	188,615.00	0.00	136,300	0	188,805.15	0.00	ric exists	T,F,F,F,F
651	@CHINA1906	601985.SH	601985.SS	China	20250714	20,288,718	no ric	no ric	buy cover	-558,800	0	16,200	-575,000	-558,800	16,200	9.51	0	0.00	-8,766.94	-8,766.94	1	9	10	-558,800	16,200	-738,981.25	-0.01	-575,000	87,700	-752,383.73	-0.01	ric exists	T,F,F,F,F
652	@BANKO22	601988.SH	601988.SS	China	20250714	137,514,171	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.36	-0.36	1	6	6	-40	0	-32.08	-0.00	-40	0	-31.75	-0.00	ric exists	T,F,F,F,F
653	@CITIC33	6030.HK	6030.HK	Hong Kong	20250714	152,024,164	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	16,200.00	2,063.71	3	27	27	81,000	0	276,542.11	0.00	81,000	0	274,478.40	0.00	ric exists	T,F,F,F,F
654	@SHAND118	603026.SH	603026.SS	China	20250714	no ric	no ric	no ric	no trade	-51,700	-30,400	0	-51,700	-21,300	30,400	36.55	0	0.00	-47.84	-47.84	5	36	37	-21,300	0	-108,393.46	-0.00	-51,700	0	-263,600.77	-0.00	ric exists	T,F,F,F,F
655	@ZHEJI261	603033.SH	603033.SS	China	20250714	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.40	0.40	2	11	11	-19	0	-28.65	-0.00	-19	0	-29.08	-0.00	ric exists	T,F,F,F,F
656	@SHANG245	603039.SH	603039.SS	China	20250714	320,582	no ric	no ric	long sell	20,300	0	-1,500	21,800	20,300	0	0.00	1,500	53.84	-1,779.04	-1,779.04	8	54	54	20,300	-1,500	152,974.61	0.00	21,800	0	166,163.60	0.00	ric exists	T,F,F,F,F
657	@GZRES1	603043.SH	603043.SS	China	20250714	5,786	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-367.39	-367.39	2	16	16	19,400	0	42,677.81	0.00	19,400	0	43,083.75	0.00	ric exists	T,F,F,F,F
658	@SICHU59	603077.SH	603077.SS	China	20250714	164,651	164,651	83,400	short sell	-1,989,092	-81,251	-164,651	-1,824,441	-1,907,841	0	0.00	83,400	1.81	2,162.04	2,162.04	0	2	2	-1,907,841	-165,000	-481,714.34	-0.00	-1,824,441	-75,500	-463,201.38	-0.00	ric exists	T,F,F,F,F
659	@GANLE1	603087.SH	603087.SS	China	20250714	no ric	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-67.29	-67.29	8	56	56	-2,300	0	-17,967.37	-0.00	-2,300	0	-17,916.04	-0.00	ric exists	T,F,F,F,F
660	@NANHU3	603093.SH	603093.SS	China	20250714	85,183	no ric	no ric	long sell	62,600	-1,300	-5,400	68,000	63,900	0	0.00	4,100	25.67	-25,758.35	-25,758.35	3	25	26	63,900	-5,400	222,937.52	0.00	68,000	-1,500	263,612.54	0.00	ric exists	T,F,F,F,F
661	@CHONG53	603100.SH	603100.SS	China	20250714	16,998	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	183.49	183.49	3	20	20	46,900	0	132,550.35	0.00	46,900	0	132,484.96	0.00	ric exists	T,F,F,F,F
662	@JINNE1	603113.SH	603113.SS	China	20250714	520,764	no ric	no ric	no trade	-58,500	0	0	-58,500	-58,500	0	0.00	0	0.00	4,106.74	4,106.74	1	7	7	-58,500	0	-56,063.64	-0.00	-58,500	0	-60,225.57	-0.00	ric exists	T,F,F,F,F
663	@SHENZ144	603160.SH	603160.SS	China	20250714	107,236	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	876.97	876.97	10	71	71	-26,600	0	-263,456.36	-0.00	-26,600	0	-264,569.57	-0.00	ric exists	T,F,F,F,F
664	@GONGN1	603195.SH	603195.SS	China	20250714	55,742	no ric	no ric	long buy	406,463	0	100	406,363	406,463	100	47.13	0	0.00	-7,243.66	-7,243.66	7	47	47	406,463	100	2,672,312.29	0.03	406,363	2,300	2,681,291.56	0.03	ric exists	T,F,F,F,F
665	@HENGT5	603223.SH	603223.SS	China	20250714	247,851	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	-154.59	-154.59	2	11	11	-18,500	0	-28,852.42	-0.00	-18,500	0	-28,723.39	-0.00	ric exists	T,F,F,F,F
666	@XINFE1	603225.SH	603225.SS	China	20250714	347,698	no ric	no ric	no trade	-147,307	0	0	-147,307	-147,307	0	0.00	0	0.00	2,873.17	2,873.17	2	11	11	-147,307	0	-230,355.05	-0.00	-147,307	-2,300	-233,437.39	-0.00	ric exists	T,F,F,F,F
667	@DASHE1	603233.SH	603233.SS	China	20250714	170,336	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-4.41	-4.41	2	17	17	-80	0	-193.74	-0.00	-80	0	-189.49	-0.00	ric exists	T,F,F,F,F
668	@HANGZ39	603258.SH	603258.SS	China	20250714	no ric	no ric	no ric	no trade	204,600	0	0	204,600	204,600	0	0.00	0	0.00	-20,228.00	-20,228.00	3	23	22	204,600	0	651,884.08	0.01	204,600	0	672,719.57	0.01	ric exists	T,F,F,F,F
669	@HOSHI7	603260.SH	603260.SS	China	20250714	15,724	15,724	8,900	short sell	-84,074	-6,824	-15,724	-68,350	-77,250	0	0.00	8,900	49.32	-8,350.75	-8,350.75	7	50	50	-77,250	-15,700	-540,536.16	-0.01	-68,350	0	-471,395.80	-0.00	ric exists	T,F,F,F,F
670	@JINGJ2	603279.SH	603279.SS	China	20250714	398,323	no ric	no ric	no trade	193,600	0	0	193,600	193,600	0	0.00	0	0.00	8,190.96	8,190.96	2	15	15	193,600	0	413,745.06	0.00	193,600	0	405,913.07	0.00	ric exists	T,F,F,F,F
671	@SUZHO49	603283.SH	603283.SS	China	20250714	1,933	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.73	0.73	5	33	33	-40	0	-182.74	-0.00	-40	0	-183.64	-0.00	ric exists	T,F,F,F,F
672	@FOSHA7	603288.SH	603288.SS	China	20250714	2,854,038	no ric	no ric	no trade	98,200	0	0	98,200	98,200	0	0.00	0	0.00	-1,855.52	-1,855.52	5	39	39	98,200	0	527,675.01	0.01	98,200	0	530,003.77	0.01	ric exists	T,F,F,F,F
673	@STARP20	603290.SH	603290.SS	China	20250714	85,230	no ric	no ric	no trade	-6,060	0	0	-6,060	-6,060	0	0.00	0	0.00	259.20	259.20	11	82	82	-6,060	0	-69,141.93	-0.00	-6,060	-1,100	-69,463.17	-0.00	ric exists	T,F,F,F,F
674	@KINGC7	603355.SH	603355.SS	China	20250714	124,786	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.56	-0.56	3	23	23	-13	0	-41.89	-0.00	-13	0	-41.37	-0.00	ric exists	T,F,F,F,F
675	@ANHUI116	603357.SH	603357.SS	China	20250714	280,083	no ric	no ric	no trade	371,580	0	0	371,580	371,580	0	0.00	0	0.00	5,062.17	5,062.17	1	9	9	371,580	0	451,999.06	0.00	371,580	0	447,333.93	0.00	ric exists	T,F,F,F,F
676	@GBITS1	603444.SH	603444.SS	China	20250714	20,393	no ric	no ric	long buy	12,300	0	200	12,100	12,300	200	310.51	0	0.00	-10,763.34	-10,763.34	43	311	310	12,300	200	532,781.85	0.01	12,100	0	535,360.20	0.01	ric exists	T,F,F,F,F
677	@HENAN39	603508.SH	603508.SS	China	20250714	191,492	no ric	no ric	no trade	157,700	0	0	157,700	157,700	0	0.00	0	0.00	9,128.04	9,128.04	4	29	29	157,700	0	627,407.92	0.01	157,700	-200	618,828.36	0.01	ric exists	T,F,F,F,F
678	@ZHEJI195	603568.SH	603568.SS	China	20250714	290,724	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	-699.67	-699.67	3	19	19	117,500	0	317,002.71	0.00	117,500	0	317,986.12	0.00	ric exists	T,F,F,F,F
679	@TONYE1	603595.SH	603595.SS	China	20250714	134,362	no ric	no ric	no trade	-52,700	0	0	-52,700	-52,700	0	0.00	0	0.00	-569.17	-569.17	3	20	20	-52,700	0	-144,311.10	-0.00	-52,700	0	-143,870.03	-0.00	ric exists	T,F,F,F,F
680	@NINGB35	603606.SH	603606.SS	China	20250714	no ric	no ric	no ric	buy cover	-20,264	0	6,500	-26,764	-20,264	6,500	49.76	0	0.00	2,349.71	2,349.71	7	49	50	-20,264	6,500	-139,728.32	-0.00	-26,764	18,400	-187,385.92	-0.00	ric exists	T,F,F,F,F
681	@ZHONG80	603619.SH	603619.SS	China	20250714	581,438	no ric	no ric	buy cover	-228,900	0	1,700	-230,600	-228,900	1,700	19.64	0	0.00	-6,035.50	-6,035.50	3	20	20	-228,900	1,700	-625,850.67	-0.01	-230,600	0	-625,029.70	-0.01	ric exists	T,F,F,F,F
682	@PUTAI1	603659.SH	603659.SS	China	20250714	1,835,775	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.74	0.74	3	18	18	-26	0	-65.68	-0.00	-26	0	-66.48	-0.00	ric exists	T,F,F,F,F
683	@CHANG97	603698.SH	603698.SS	China	20250714	183,111	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.58	-0.58	2	17	17	-56	0	-131.01	-0.00	-56	0	-130.54	-0.00	ric exists	T,F,F,F,F
684	@NEWAY13	603699.SH	603699.SS	China	20250714	833,139	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	2,340.92	2,340.92	4	30	30	37,600	0	157,878.56	0.00	37,600	0	155,675.53	0.00	ric exists	T,F,F,F,F
685	@JIAJI3	603708.SH	603708.SS	China	20250714	471,276	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	-407.42	-407.42	1	10	10	36,200	0	52,164.81	0.00	36,200	0	52,619.30	0.00	ric exists	T,F,F,F,F
686	@COMMU65	603712.SH	603712.SS	China	20250714	841,715	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	213.46	213.46	3	21	21	-10,100	0	-28,897.19	-0.00	-10,100	0	-29,136.71	-0.00	ric exists	T,F,F,F,F
687	@MILKY5	603713.SH	603713.SS	China	20250714	205,255	no ric	no ric	no trade	-160,200	-15,100	0	-160,200	-145,100	15,100	52.83	0	0.00	14,290.18	14,290.18	7	53	53	-145,100	0	-1,068,937.39	-0.01	-160,200	-2,700	-1,195,597.50	-0.01	ric exists	T,F,F,F,F
688	@WGTEC1	603773.SH	603773.SS	China	20250714	295,227	no ric	no ric	no trade	-88,500	0	0	-88,500	-88,500	0	0.00	0	0.00	-1,375.13	-1,375.13	3	24	24	-88,500	0	-297,775.67	-0.00	-88,500	0	-296,664.60	-0.00	ric exists	T,F,F,F,F
689	@ZHEJI183	603799.SH	603799.SS	China	20250714	3,360,743	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	2.52	2.52	5	38	38	-61	0	-321.83	-0.00	-61	0	-324.63	-0.00	ric exists	T,F,F,F,F
690	@FUJIA70	603826.SH	603826.SS	China	20250714	494,886	no ric	no ric	no trade	-39,200	0	0	-39,200	-39,200	0	0.00	0	0.00	-642.41	-642.41	3	20	20	-39,200	0	-107,999.53	-0.00	-39,200	0	-107,452.67	-0.00	ric exists	T,F,F,F,F
691	@SHAND125	603858.SH	603858.SS	China	20250714	no ric	no ric	no ric	buy cover	-19,890	0	13,900	-33,790	-19,890	13,900	17.09	0	0.00	-1,486.40	-1,486.40	2	17	17	-19,890	13,900	-47,834.46	-0.00	-33,790	1,300	-79,566.36	-0.00	ric exists	T,F,F,F,F
692	@SHENY21	603866.SH	603866.SS	China	20250714	1,623,156	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	9,363.91	9,363.91	1	6	6	1,034,176	0	806,445.43	0.01	1,034,176	0	797,789.43	0.01	ric exists	T,F,F,F,F
693	@JIAYO1	603871.SH	603871.SS	China	20250714	no ric	no ric	no ric	no trade	-28,500	0	0	-28,500	-28,500	0	0.00	0	0.00	-435.56	-435.56	2	11	11	-28,500	0	-43,176.10	-0.00	-28,500	0	-42,778.53	-0.00	ric exists	T,F,F,F,F
694	@SHANG248	603881.SH	603881.SS	China	20250714	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-2.12	-2.12	4	27	27	74	0	276.45	0.00	74	0	278.82	0.00	ric exists	T,F,F,F,F
695	@JIANG308	603915.SH	603915.SS	China	20250714	185,495	no ric	no ric	no trade	43,655	0	0	43,655	43,655	0	0.00	0	0.00	5,494.87	5,494.87	2	15	15	43,655	0	91,712.32	0.00	43,655	0	86,292.41	0.00	ric exists	T,F,F,F,F
696	@OLYMP120	603920.SH	603920.SS	China	20250714	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	82.03	82.03	4	30	30	6,800	0	28,258.43	0.00	6,800	0	28,201.52	0.00	ric exists	T,F,F,F,F
697	@LANDK3	603929.SH	603929.SS	China	20250714	96,411	no ric	no ric	long buy	103,900	0	500	103,400	103,900	500	36.08	0	0.00	18,060.53	18,060.53	5	36	36	103,900	500	526,852.14	0.01	103,400	2,900	506,719.31	0.01	ric exists	T,F,F,F,F
698	@GIGAD1	603986.SH	603986.SS	China	20250714	66,242	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	7.13	7.13	16	118	118	-77	0	-1,263.08	-0.00	-77	0	-1,271.35	-0.00	ric exists	T,F,F,F,F
699	@NINGB44	603997.SH	603997.SS	China	20250714	412,152	no ric	no ric	no trade	-481,300	0	0	-481,300	-481,300	0	0.00	0	0.00	-8,784.65	-8,784.65	2	12	12	-481,300	0	-827,842.36	-0.01	-481,300	0	-819,785.56	-0.01	ric exists	T,F,F,F,F
700	@NINGB81	605008.SH	605008.SS	China	20250714	219,294	800	800	short sell	-14,475	-800	-800	-13,675	-13,675	0	0.00	0	0.00	-25.85	-25.85	2	15	15	-13,675	-500	-28,971.25	-0.00	-13,675	0	-28,971.25	-0.00	ric exists	T,F,F,F,F
701	@QUECH1	605183.SH	605183.SS	China	20250714	582,829	no ric	no ric	long buy	241,137	0	1,000	240,137	241,137	1,000	17.57	0	0.00	1,187.69	1,187.69	2	18	18	241,137	1,000	590,013.57	0.01	240,137	0	586,897.17	0.01	ric exists	T,F,F,F,F
702	@KUNSH5	605333.SH	605333.SS	China	20250714	no ric	no ric	no ric	no trade	-24,800	0	0	-24,800	-24,800	0	0.00	0	0.00	1,743.72	1,743.72	4	28	28	-24,800	0	-98,216.80	-0.00	-24,800	0	-100,050.36	-0.00	ric exists	T,F,F,F,F
703	@EASTR12	605499.SH	605499.SS	China	20250714	956,843	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-41.20	-41.20	42	299	296	-30	0	-1,253.14	-0.00	-30	0	-1,213.01	-0.00	ric exists	T,F,F,F,F
704	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250714	10,357,731	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-40,500.00	-5,159.26	4	33	33	-30,000	0	-127,264.40	-0.00	-30,000	0	-122,105.01	-0.00	ric exists	T,F,F,F,F
705	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250714	20,330,088	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	11,520.00	1,467.52	2	19	18	32,000	0	75,660.52	0.00	32,000	0	74,192.96	0.00	ric exists	T,F,F,F,F
706	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250714	41,782,640	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	960.00	122.29	1	12	12	24,000	0	35,771.61	0.00	24,000	0	35,649.31	0.00	ric exists	T,F,F,F,F
707	@SHENG24	6069.HK	6069.HK	Hong Kong	20250714	3,539,613	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-10,440.00	-1,329.94	1	12	12	18,000	0	26,599.41	0.00	18,000	0	27,929.38	0.00	ric exists	T,F,F,F,F
708	@COUNT118	6098.HK	6098.HK	Hong Kong	20250714	247,283,262	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	2,860.00	364.33	1	7	7	26,000	0	22,721.60	0.00	26,000	0	22,357.26	0.00	ric exists	T,F,F,F,F
709	@RECRU27	6098.T	6098.T	Japan	20250714	339,261,235	no ric	no ric	cannot calc	8,500	0	8,500	0	8,500	8,500	8,167.32	0	0.00	-92,212.44	-625.74	55	8,157	8,163	8,500	8,500	470,335.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
710	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250714	284,322,373	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	54,800.00	6,980.93	0	3	3	1,370,000	0	537,542.34	0.01	1,370,000	0	530,561.27	0.01	ric exists	T,F,F,F,F
711	@AMADA1	6113.T	6113.T	Japan	20250714	57,881,260	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	48,000.00	325.72	11	1,610	1,605	3,000	0	32,774.82	0.00	3,000	0	32,449.21	0.00	ric exists	T,F,F,F,F
712	@FUJIM6	6134.T	6134.T	Japan	20250714	11,602,962	no ric	no ric	long buy	1,300	0	100	1,200	1,300	100	2,597.50	0	0.00	78,633.12	533.59	18	2,658	2,648	1,300	100	23,439.95	0.00	1,200	300	21,144.39	0.00	ric exists	T,F,F,F,F
713	@JAPAN372	6178.T	6178.T	Japan	20250714	306,536,169	no ric	no ric	long sell	56,500	0	-24,200	80,700	56,500	0	0.00	24,200	1,345.38	-283,366.29	-1,922.88	9	1,347	1,346	56,500	-24,200	516,267.00	0.01	80,700	-6,800	739,036.05	0.01	ric exists	T,F,F,F,F
714	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250714	457,956,753	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	9,360.00	1,192.36	1	5	5	312,000	0	182,435.22	0.00	312,000	0	181,242.85	0.00	ric exists	T,F,F,F,F
715	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250714	10,425	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	760.11	760.11	14	395	396	-13,000	0	-175,603.55	-0.00	-13,000	0	-176,492.69	-0.00	ric exists	T,F,F,F,F
716	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250714	753,425	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-1,994.63	-1,994.63	8	231	234	7,000	0	55,297.17	0.00	7,000	2,000	57,331.91	0.00	ric exists	T,F,F,F,F
717	@NOMUR64	6254.T	6254.T	Japan	20250714	932,548	no ric	no ric	no trade	-42,400	0	0	-42,400	-42,400	0	0.00	0	0.00	2,501,600.00	16,975.51	16	2,396	2,399	-42,400	0	-689,145.61	-0.01	-42,400	0	-706,115.39	-0.01	ric exists	T,F,F,F,F
718	@SIGUR1	6257.TW	6257.TW	Taiwan	20250714	8,874,028	no ric	no ric	no trade	210,000	0	0	210,000	210,000	0	0.00	0	0.00	-1,748.49	-1,748.49	3	77	77	210,000	0	552,253.47	0.01	210,000	0	554,407.93	0.01	ric exists	T,F,F,F,F
719	@MODEC1	6269.T	6269.T	Japan	20250714	8,654,088	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-2,444,000.00	-16,584.64	45	6,680	6,604	-9,400	0	-425,953.94	-0.00	-9,400	0	-409,374.89	-0.00	ric exists	T,F,F,F,F
720	@SMCCO2	6273.T	6273.T	Japan	20250714	13,319,198	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,600,000.00	-10,857.38	334	49,190	49,192	2,000	0	667,367.64	0.01	2,000	0	678,221.35	0.01	ric exists	T,F,F,F,F
721	@WISTR2	6285.TW	6285.TW	Taiwan	20250714	7,211,237	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	4,545.65	4,545.65	4	114	115	-55,000	0	-214,417.58	-0.00	-55,000	0	-219,119.72	-0.00	ric exists	T,F,F,F,F
722	@KOMAT8	6301.T	6301.T	Japan	20250714	173,350,867	no ric	no ric	buy cover	0	0	5,900	-5,900	0	5,900	4,821.02	0	0.00	51,151.14	347.10	33	4,842	4,826	0	5,900	0.00	0.00	-5,900	0	-193,311.40	-0.00	ric exists	T,F,F,F,F
723	@HITAC41	6305.T	6305.T	Japan	20250714	23,274,765	no ric	no ric	long sell	7,700	0	-600	8,300	7,700	0	0.00	600	4,412.33	471,227.92	3,197.69	30	4,429	4,426	7,700	-600	231,342.13	0.00	8,300	0	246,103.18	0.00	ric exists	T,F,F,F,F
724	@KUBOT6	6326.T	6326.T	Japan	20250714	175,614,978	1,300	1,300	short sell	-109,700	0	-1,300	-108,400	-109,700	0	0.00	1,300	1,652.50	1,738,810.36	11,799.32	11	1,649	1,652	-109,700	-1,300	-1,227,115.97	-0.01	-108,400	1,200	-1,224,339.45	-0.01	ric exists	T,F,F,F,F
725	@EBARA3	6361.T	6361.T	Japan	20250714	78,710,270	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-20,800.00	-141.15	19	2,763	2,758	800	0	14,994.40	0.00	800	0	15,135.50	0.00	ric exists	T,F,F,F,F
726	@DAIKI4	6367.T	6367.T	Japan	20250714	69,350,709	500	500	short sell	-7,500	0	-500	-7,000	-7,500	0	0.00	500	18,915.00	1,521,885.26	10,327.30	128	18,880	18,912	-7,500	-500	-960,553.54	-0.01	-7,000	-500	-906,725.91	-0.01	ric exists	T,F,F,F,F
727	@ORGAN10	6368.T	6368.T	Japan	20250714	4,758,902	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	917,000.00	6,222.63	62	9,190	9,172	-13,100	0	-816,667.23	-0.01	-13,100	0	-822,887.77	-0.01	ric exists	T,F,F,F,F
728	@DAIFU1	6383.T	6383.T	Japan	20250714	59,866,503	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	34,100.00	231.40	25	3,690	3,689	3,100	0	77,597.26	0.00	3,100	300	77,365.94	0.00	ric exists	T,F,F,F,F
729	@VOLTR2	6409.TW	6409.TW	Taiwan	20250714	2,333,584	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-932.94	-932.94	42	1,235	1,239	3,000	0	126,701.30	0.00	3,000	0	127,727.22	0.00	ric exists	T,F,F,F,F
730	@SANKY14	6417.T	6417.T	Japan	20250714	31,845,935	no ric	no ric	buy cover	-20,600	0	300	-20,900	-20,600	300	2,731.00	0	0.00	-793,053.25	-5,381.55	19	2,735	2,736	-20,600	300	-382,193.13	-0.00	-20,900	0	-382,371.54	-0.00	ric exists	T,F,F,F,F
731	@TAKEU1	6432.T	6432.T	Japan	20250714	4,581,616	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	93,500.00	634.48	33	4,810	4,813	-1,700	0	-55,469.25	-0.00	-1,700	0	-56,103.52	-0.00	ric exists	T,F,F,F,F
732	@EZCON1	6442.TW	6442.TW	Taiwan	20250714	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	2,302.63	2,302.63	15	438	443	-13,000	0	-194,497.61	-0.00	-13,000	0	-196,942.72	-0.00	ric exists	T,F,F,F,F
733	@PHARM121	6446.TW	6446.TW	Taiwan	20250714	4,776,545	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	9,932.39	9,932.39	18	524	528	-25,000	0	-447,985.70	-0.00	-25,000	0	-458,244.91	-0.00	ric exists	T,F,F,F,F
734	@BROTH2	6448.T	6448.T	Japan	20250714	39,387,107	1,400	1,400	short sell	-3,400	0	-1,400	-2,000	-3,400	0	0.00	1,400	2,509.07	-26,128.33	-177.30	17	2,509	2,509	-3,400	-1,400	-57,867.92	-0.00	-2,000	0	-33,863.58	-0.00	ric exists	T,F,F,F,F
735	@SEGAS1	6460.T	6460.T	Japan	20250714	34,062,236	no ric	no ric	buy cover	-11,600	0	1,900	-13,500	-11,600	1,900	3,054.68	0	0.00	378,222.75	2,566.57	21	3,055	3,053	-11,600	1,900	-240,396.16	-0.00	-13,500	500	-282,335.58	-0.00	ric exists	T,F,F,F,F
736	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250714	no ric	no ric	no ric	buy cover	-20,000	0	2,000	-22,000	-20,000	2,000	123.25	0	0.00	3,239.71	3,239.71	4	122	123	-20,000	2,000	-83,441.61	-0.00	-22,000	0	-95,171.31	-0.00	ric exists	T,F,F,F,F
737	@NSKLT2	6471.T	6471.T	Japan	20250714	64,728,556	1,300	1,300	short sell	-25,300	0	-1,300	-24,000	-25,300	0	0.00	1,300	695.67	30,581.22	207.52	5	696	696	-25,300	-1,300	-119,467.71	-0.00	-24,000	-100	-113,540.67	-0.00	ric exists	T,F,F,F,F
738	@BORAP2	6472.TW	6472.TW	Taiwan	20250714	828,765	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	28,954.50	28,954.50	28	814	820	-46,000	0	-1,280,486.75	-0.01	-46,000	0	-1,310,375.26	-0.01	ric exists	T,F,F,F,F
739	@KOYOS1	6473.T	6473.T	Japan	20250714	38,867,134	1,700	1,700	short sell	-23,700	0	-1,700	-22,000	-23,700	0	0.00	1,700	1,243.59	22,862.58	155.14	8	1,243	1,243	-23,700	-1,700	-199,837.87	-0.00	-22,000	-700	-185,652.75	-0.00	ric exists	T,F,F,F,F
740	@MINEB3	6479.T	6479.T	Japan	20250714	83,812,371	1,600	1,600	short sell	-50,400	0	-1,600	-48,800	-50,400	0	0.00	1,600	2,205.25	444,970.65	3,019.51	15	2,202	2,205	-50,400	-1,600	-752,675.10	-0.01	-48,800	0	-731,760.00	-0.01	ric exists	T,F,F,F,F
741	@THKCO2	6481.T	6481.T	Japan	20250714	13,678,876	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	288,000.00	1,954.33	26	3,854	3,843	-18,000	0	-470,589.83	-0.00	-18,000	0	-472,543.50	-0.00	ric exists	T,F,F,F,F
742	@HITAC26	6501.T	6501.T	Japan	20250714	878,713,952	no ric	no ric	long buy	6,800	0	500	6,300	6,800	500	4,079.60	0	0.00	313,267.41	2,125.79	28	4,089	4,080	6,800	500	188,618.53	0.00	6,300	-300	172,655.43	0.00	ric exists	T,F,F,F,F
743	@MITSU71	6503.T	6503.T	Japan	20250714	415,344,434	no ric	no ric	long buy	1,200	0	300	900	1,200	300	3,075.33	0	0.00	-3,459.97	-23.48	21	3,067	3,072	1,200	300	24,966.25	0.00	900	0	18,730.79	0.00	ric exists	T,F,F,F,F
744	@FUJIE6	6504.T	6504.T	Japan	20250714	27,181,704	no ric	no ric	long sell	16,000	0	-300	16,300	16,000	0	0.00	300	6,634.33	-1,458,929.37	-9,900.09	45	6,607	6,644	16,000	-300	717,104.77	0.01	16,300	0	740,501.98	0.01	ric exists	T,F,F,F,F
745	@YASKA3	6506.T	6506.T	Japan	20250714	37,264,023	no ric	no ric	long sell	15,900	0	-3,600	19,500	15,900	0	0.00	3,600	2,917.42	-1,689,382.68	-11,463.91	20	2,899	2,914	15,900	-3,600	312,682.56	0.00	19,500	0	395,383.78	0.00	ric exists	T,F,F,F,F
746	@MEIDE2	6508.T	6508.T	Japan	20250714	6,033,430	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	38,000.00	257.86	35	5,110	5,112	3,800	0	131,723.37	0.00	3,800	0	131,465.59	0.00	ric exists	T,F,F,F,F
747	@BAYCU1	6532.T	6532.T	Japan	20250714	34,868,941	no ric	no ric	long sell	22,700	0	-1,400	24,100	22,700	0	0.00	1,400	8,110.14	1,435,961.98	9,744.24	55	8,134	8,117	22,700	-1,400	1,252,530.61	0.01	24,100	-400	1,319,806.67	0.01	ric exists	T,F,F,F,F
748	@JAPAN382	6544.T	6544.T	Japan	20250714	22,481,114	no ric	no ric	no trade	-12,400	0	0	-12,400	-12,400	0	0.00	0	0.00	-1,426,000.00	-9,676.64	29	4,245	4,257	-12,400	0	-357,073.57	-0.00	-12,400	0	-347,400.20	-0.00	ric exists	T,F,F,F,F
749	@MAKIT6	6586.T	6586.T	Japan	20250714	46,925,527	300	300	short sell	-4,400	0	-300	-4,100	-4,400	0	0.00	300	4,502.00	228,912.21	1,553.37	31	4,504	4,508	-4,400	-300	-134,434.08	-0.00	-4,100	0	-126,825.63	-0.00	ric exists	T,F,F,F,F
750	@NIDEC6	6594.T	6594.T	Japan	20250714	166,071,392	no ric	no ric	long sell	32,300	0	-36,100	68,400	32,300	0	0.00	36,100	2,663.25	-3,028,499.33	-20,550.97	18	2,666	2,663	32,300	-36,100	584,035.89	0.01	68,400	-1,600	1,256,733.71	0.01	ric exists	T,F,F,F,F
751	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250714	108,065,303	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-172.50	-21.97	6	44	43	-150	0	-836.01	-0.00	-150	0	-814.03	-0.00	ric exists	T,F,F,F,F
752	@JVCKE1	6632.T	6632.T	Japan	20250714	30,864,095	900	900	short sell	-20,700	0	-900	-19,800	-20,700	0	0.00	900	1,136.94	421,083.49	2,857.41	8	1,131	1,136	-20,700	-900	-158,814.91	-0.00	-19,800	-500	-154,730.52	-0.00	ric exists	T,F,F,F,F
753	@OMRON4	6645.T	6645.T	Japan	20250714	41,038,121	4,200	4,200	short sell	-25,800	0	-4,200	-21,600	-25,800	0	0.00	4,200	3,906.55	2,174,433.51	14,755.40	26	3,872	3,903	-25,800	-4,200	-677,662.38	-0.01	-21,600	-1,600	-581,118.61	-0.01	ric exists	T,F,F,F,F
754	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250714	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-916.99	-916.99	8	246	250	-10,000	0	-83,954.57	-0.00	-10,000	0	-83,099.64	-0.00	ric exists	T,F,F,F,F
755	@HAIER7	6690.HK	6690.HK	Hong Kong	20250714	409,445,398	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	500.00	63.69	3	24	24	10,000	0	30,637.73	0.00	10,000	0	30,574.03	0.00	ric exists	T,F,F,F,F
756	@SANKE4	6707.T	6707.T	Japan	20250714	1,985,991	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	159,300.00	1,080.99	60	8,796	8,802	-900	0	-53,701.46	-0.00	-900	0	-54,782.08	-0.00	ric exists	T,F,F,F,F
757	@SEIKO5	6724.T	6724.T	Japan	20250714	63,605,618	no ric	no ric	long sell	15,600	0	-1,100	16,700	15,600	0	0.00	1,100	1,875.14	-158,084.07	-1,072.74	13	1,874	1,875	15,600	-1,100	198,366.52	0.00	16,700	0	213,430.11	0.00	ric exists	T,F,F,F,F
758	@MATSU30	6752.T	6752.T	Japan	20250714	450,683,383	no ric	no ric	long sell	10,900	0	-1,200	12,100	10,900	0	0.00	1,200	1,434.50	-147,111.89	-998.28	10	1,436	1,434	10,900	-1,200	106,179.15	0.00	12,100	400	118,853.58	0.00	ric exists	T,F,F,F,F
759	@FUJIT32	6755.T	6755.T	Japan	20250714	230,988	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	26.00	0.18	19	2,797	2,797	-26	0	-493.31	-0.00	-26	0	-493.49	-0.00	ric exists	T,F,F,F,F
760	@TTWAA1	6757.TW	6757.TW	Taiwan	20250714	349,904	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	-5,210.47	-5,210.47	3	86	86	182,000	0	533,390.22	0.01	182,000	0	538,991.81	0.01	ric exists	T,F,F,F,F
761	@SONYC16	6758.T	6758.T	Japan	20250714	1,310,389,873	no ric	no ric	long sell	30,500	0	-1,900	32,400	30,500	0	0.00	1,900	3,577.26	-379,141.79	-2,572.80	24	3,589	3,577	30,500	-1,900	742,560.12	0.01	32,400	0	791,235.63	0.01	ric exists	T,F,F,F,F
762	@ALPSE2	6770.T	6770.T	Japan	20250714	34,354,128	no ric	no ric	no trade	-31,500	0	0	-31,500	-31,500	0	0.00	0	0.00	882,000.00	5,985.13	10	1,520	1,526	-31,500	0	-324,690.50	-0.00	-31,500	0	-330,673.61	-0.00	ric exists	T,F,F,F,F
763	@POWER587	6770.TW	6770.TW	Taiwan	20250714	24,821,983	no ric	no ric	no trade	-328,000	0	0	-328,000	-328,000	0	0.00	0	0.00	-694.78	-694.78	1	16	16	-328,000	0	-181,711.17	-0.00	-328,000	0	-181,150.30	-0.00	ric exists	T,F,F,F,F
764	@VISER1	6789.TW	6789.TW	Taiwan	20250714	911,862	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,505.95	-1,505.95	8	221	223	6,000	0	45,345.73	0.00	6,000	0	46,884.61	0.00	ric exists	T,F,F,F,F
765	@FOSIT1	6805.TW	6805.TW	Taiwan	20250714	529,985	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	7,520.04	7,520.04	28	808	817	-7,000	0	-193,420.39	-0.00	-7,000	0	-201,080.60	-0.00	ric exists	T,F,F,F,F
766	@FURUN1	6814.T	6814.T	Japan	20250714	3,106,901	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	4,030.83	6,342.80	43.04	27	4,020	4,028	-600	-600	-16,361.97	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
767	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250714	297,324,245	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	1,240.00	157.96	1	4	4	62,000	0	31,514.18	0.00	62,000	0	31,356.21	0.00	ric exists	T,F,F,F,F
768	@YOKOG3	6841.T	6841.T	Japan	20250714	59,332,570	no ric	no ric	long buy	2,900	0	300	2,600	2,900	300	3,769.67	0	0.00	30,226.49	205.11	26	3,784	3,775	2,900	300	74,440.19	0.00	2,600	0	66,563.10	0.00	ric exists	T,F,F,F,F
769	@NIHON32	6849.T	6849.T	Japan	20250714	30,458,802	2,200	2,200	short sell	-79,100	0	-2,200	-76,900	-79,100	0	0.00	2,200	1,652.45	-192,586.30	-1,306.86	11	1,652	1,652	-79,100	-2,200	-886,699.11	-0.01	-76,900	-3,200	-860,733.30	-0.01	ric exists	T,F,F,F,F
770	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250714	16,488,463	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	23,100.00	2,942.69	10	75	76	-14,000	0	-133,226.32	-0.00	-14,000	0	-136,169.08	-0.00	ric exists	T,F,F,F,F
771	@HORIB1	6856.T	6856.T	Japan	20250714	6,205,928	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-12,000.00	-81.43	72	10,660	10,641	400	0	28,925.14	0.00	400	0	29,006.55	0.00	ric exists	T,F,F,F,F
772	@ADVAN93	6857.T	6857.T	Japan	20250714	242,717,367	400	400	short sell	-1,500	0	-400	-1,100	-1,500	0	0.00	400	11,468.75	-227,798.19	-1,545.81	78	11,515	11,455	-1,500	-400	-117,169.22	-0.00	-1,100	0	-84,506.33	-0.00	ric exists	T,F,F,F,F
773	@KEYEN4	6861.T	6861.T	Japan	20250714	46,779,844	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	373	54,930	55,065	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
774	@SYSME2	6869.T	6869.T	Japan	20250714	100,953,940	5,800	5,800	short sell	-5,800	0	-5,800	0	-5,800	0	0.00	5,800	2,479.91	-4,334.93	-29.42	17	2,480	2,480	-5,800	-5,800	-97,594.55	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
775	@JVENE1	6869.TW	6869.TW	Taiwan	20250714	595,591	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-953.37	-953.37	5	156	158	-25,000	0	-133,369.79	-0.00	-25,000	0	-132,514.85	-0.00	ric exists	T,F,F,F,F
776	@MICRO72	6871.T	6871.T	Japan	20250714	2,964,101	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-55,000.00	-373.22	36	5,270	5,272	500	0	17,874.71	0.00	500	0	18,247.80	0.00	ric exists	T,F,F,F,F
777	@HDREN1	6873.TW	6873.TW	Taiwan	20250714	778,842	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-479.44	-479.44	8	234	235	-3,000	0	-23,955.27	-0.00	-3,000	0	-23,493.60	-0.00	ric exists	T,F,F,F,F
778	@SUZHO56	688001.SH	688001.SS	China	20250714	12,899	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-1.84	-1.84	4	26	26	-32	0	-114.14	-0.00	-32	0	-112.40	-0.00	ric exists	T,F,F,F,F
779	@NINGB74	688005.SH	688005.SS	China	20250714	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-1.31	-1.31	3	22	22	-41	0	-127.31	-0.00	-41	0	-126.11	-0.00	ric exists	T,F,F,F,F
780	@CHINA2417	688009.SH	688009.SS	China	20250714	2,350,162	no ric	no ric	no trade	1,710,702	0	0	1,710,702	1,710,702	0	0.00	0	0.00	15,455.46	15,455.46	1	5	5	1,710,702	0	1,295,814.78	0.01	1,710,702	0	1,281,496.27	0.01	ric exists	T,F,F,F,F
781	@LEADE63	688017.SH	688017.SS	China	20250714	49,181	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-27.87	-27.87	17	125	124	-68	0	-1,183.08	-0.00	-68	0	-1,156.23	-0.00	ric exists	T,F,F,F,F
782	@SHENZ288	688025.SH	688025.SS	China	20250714	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	50.63	50.63	12	85	83	85	0	1,005.50	0.00	85	0	955.70	0.00	ric exists	T,F,F,F,F
783	@QUANT100	688027.SH	688027.SS	China	20250714	39,383	no ric	no ric	no trade	-10,444	0	0	-10,444	-10,444	0	0.00	0	0.00	-476.98	-476.98	37	266	266	-10,444	0	-388,196.15	-0.00	-10,444	0	-388,065.25	-0.00	ric exists	T,F,F,F,F
784	@TRANS586	688031.SH	688031.SS	China	20250714	145,719	11,900	11,900	short sell	-28,127	-2,073	-11,900	-16,227	-26,054	2,073	49.06	11,900	49.03	1,407.17	1,407.17	7	49	49	-26,054	-6,800	-177,726.39	-0.00	-16,227	0	-112,072.70	-0.00	ric exists	T,F,F,F,F
785	@SHENZ287	688036.SH	688036.SS	China	20250714	134,231	no ric	no ric	no trade	16,029	0	0	16,029	16,029	0	0.00	0	0.00	977.38	977.38	11	76	76	16,029	0	169,512.46	0.00	16,029	0	168,685.14	0.00	ric exists	T,F,F,F,F
786	@KINGS98	688037.SH	688037.SS	China	20250714	625	500	211	short sell	-5,953	-289	-500	-5,453	-5,664	0	0.00	211	106.80	1,369.33	1,369.33	15	107	107	-5,664	-300	-84,384.61	-0.00	-5,453	-1,200	-82,686.34	-0.00	ric exists	T,F,F,F,F
787	@HYGON1	688041.SH	688041.SS	China	20250714	1,449,327	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	10.27	10.27	19	136	137	-61	0	-1,158.13	-0.00	-61	0	-1,169.45	-0.00	ric exists	T,F,F,F,F
788	@PYLON10	688063.SH	688063.SS	China	20250714	no ric	no ric	no ric	buy cover	-14,270	0	2,000	-16,270	-14,270	2,000	45.50	0	0.00	1,234.35	1,234.35	6	45	45	-14,270	2,000	-90,215.81	-0.00	-16,270	800	-104,244.38	-0.00	ric exists	T,F,F,F,F
789	@BEIJI291	688066.SH	688066.SS	China	20250714	no ric	no ric	no ric	no trade	-177,585	-80,636	0	-177,585	-96,949	80,636	19.66	0	0.00	-2,607.71	-2,607.71	3	20	20	-96,949	0	-268,996.62	-0.00	-177,585	0	-488,023.96	-0.00	ric exists	T,F,F,F,F
790	@PIOTE1	688072.SH	688072.SS	China	20250714	33,078	no ric	no ric	no trade	-51,124	0	0	-51,124	-51,124	0	0.00	0	0.00	28,187.01	28,187.01	22	160	161	-51,124	0	-1,140,217.49	-0.01	-51,124	0	-1,169,457.42	-0.01	ric exists	T,F,F,F,F
791	@SHAND206	688087.SH	688087.SS	China	20250714	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	0.45	0.45	4	26	26	-42	0	-154.03	-0.00	-42	0	-154.62	-0.00	ric exists	T,F,F,F,F
792	@ARCSO1	688088.SH	688088.SS	China	20250714	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	-4,436.17	-4,436.17	7	47	47	39,400	0	257,773.17	0.00	39,400	0	262,445.00	0.00	ric exists	T,F,F,F,F
793	@SHANG380	688091.SH	688091.SS	China	20250714	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	54.15	54.15	8	61	62	-98	0	-829.00	-0.00	-98	1,000	-883.96	-0.00	ric exists	T,F,F,F,F
794	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250714	281,962,112	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	3,300.00	420.38	1	10	10	82,500	0	101,419.78	0.00	82,500	0	100,999.38	0.00	ric exists	T,F,F,F,F
795	@WILLF1	688100.SH	688100.SS	China	20250714	3,527	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	4.73	4.73	5	36	36	65	0	326.70	0.00	65	0	322.25	0.00	ric exists	T,F,F,F,F
796	@SUZHO69	688106.SH	688106.SS	China	20250714	293,275	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-0.43	-0.43	2	17	18	48	0	116.91	0.00	48	0	117.45	0.00	ric exists	T,F,F,F,F
797	@BEIJI307	688111.SH	688111.SS	China	20250714	452,272	no ric	no ric	no trade	43,970	0	0	43,970	43,970	0	0.00	0	0.00	-31,329.34	-31,329.34	37	264	265	43,970	0	1,621,147.07	0.02	43,970	0	1,653,961.71	0.02	ric exists	T,F,F,F,F
798	@MGITE1	688114.SH	688114.SS	China	20250714	512,703	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	330.42	330.42	9	63	63	-4,900	0	-42,892.22	-0.00	-4,900	0	-43,261.33	-0.00	ric exists	T,F,F,F,F
799	@WESTE190	688122.SH	688122.SS	China	20250714	206,374	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	3.16	3.16	7	50	51	-89	0	-626.97	-0.00	-89	0	-630.70	-0.00	ric exists	T,F,F,F,F
800	@NATIO264	688126.SH	688126.SS	China	20250714	1,125,219	2,100	2,100	short sell	-409,739	0	-2,100	-407,639	-409,739	0	0.00	2,100	18.93	3,058.00	3,058.00	3	19	19	-409,739	-1,200	-1,074,568.12	-0.01	-407,639	0	-1,073,040.81	-0.01	ric exists	T,F,F,F,F
801	@JOULW1	688141.SH	688141.SS	China	20250714	143,096	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-490.36	-490.36	4	30	30	-22,500	0	-92,937.21	-0.00	-22,500	0	-92,529.17	-0.00	ric exists	T,F,F,F,F
802	@VANCH1	688153.SH	688153.SS	China	20250714	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.28	-0.28	4	32	32	-52	0	-229.73	-0.00	-52	0	-229.66	-0.00	ric exists	T,F,F,F,F
803	@BEIJI316	688169.SH	688169.SS	China	20250714	48,714	no ric	no ric	buy cover	-38	100	100	-138	-138	0	0.00	0	0.00	-277.35	-277.35	23	163	160	-138	100	-3,135.76	-0.00	-138	100	-2,860.86	-0.00	ric exists	T,F,F,F,F
804	@HALOM1	688173.SH	688173.SS	China	20250714	176,288	no ric	no ric	no trade	-44,685	0	0	-44,685	-44,685	0	0.00	0	0.00	-885.01	-885.01	2	14	14	-44,685	0	-84,899.98	-0.00	-44,685	0	-84,089.63	-0.00	ric exists	T,F,F,F,F
805	@BIOTH1	688177.SH	688177.SS	China	20250714	3,626	3,626	1,541	short sell	-35,596	-2,085	-3,626	-31,970	-33,511	0	0.00	1,541	26.61	-2,176.30	-2,176.30	4	27	27	-33,511	-3,600	-125,750.08	-0.00	-31,970	0	-117,960.60	-0.00	ric exists	T,F,F,F,F
806	@SHANG316	688180.SH	688180.SS	China	20250714	133,790	45,800	36,585	short sell	-138,203	-99,685	-45,800	-92,403	-38,518	90,470	37.78	36,585	37.38	-11,527.30	-11,527.30	5	38	38	-38,518	-26,200	-204,127.63	-0.00	-92,403	0	-479,252.16	-0.00	ric exists	T,F,F,F,F
807	@CANSI4	688185.SH	688185.SS	China	20250714	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	1.12	1.12	9	62	62	-77	0	-664.14	-0.00	-77	0	-665.86	-0.00	ric exists	T,F,F,F,F
808	@ZHUZH19	688187.SH	688187.SS	China	20250714	967,405	no ric	no ric	long buy	234,035	0	300	233,735	234,035	300	43.59	0	0.00	9,407.10	9,407.10	6	44	44	234,035	300	1,423,103.07	0.01	233,735	0	1,413,127.45	0.01	ric exists	T,F,F,F,F
809	@SHANG297	688188.SH	688188.SS	China	20250714	375,041	no ric	no ric	no trade	25,742	0	0	25,742	25,742	0	0.00	0	0.00	-5,506.20	-5,506.20	18	129	129	25,742	0	461,618.39	0.00	25,742	1,200	467,543.45	0.00	ric exists	T,F,F,F,F
810	@AUTEL3	688208.SH	688208.SS	China	20250714	3,758,029	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-2.90	-2.90	4	32	32	-58	0	-256.64	-0.00	-58	0	-253.97	-0.00	ric exists	T,F,F,F,F
811	@SHANG386	688212.SH	688212.SS	China	20250714	5,513	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	3,002.22	3,002.22	6	46	46	-37,210	0	-237,839.26	-0.00	-37,210	0	-241,057.48	-0.00	ric exists	T,F,F,F,F
812	@ASRAA1	688220.SH	688220.SS	China	20250714	626,247	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	1,392.15	1,392.15	10	73	73	-7,900	0	-80,459.65	-0.00	-7,900	0	-81,925.36	-0.00	ric exists	T,F,F,F,F
813	@HITGE1	688222.SH	688222.SS	China	20250714	140,359	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	3.99	3.99	3	18	18	36	0	90.80	0.00	36	0	86.88	0.00	ric exists	T,F,F,F,F
814	@SICCC1	688234.SH	688234.SS	China	20250714	59,741	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	1.87	1.87	8	57	57	-24	0	-191.80	-0.00	-24	0	-193.85	-0.00	ric exists	T,F,F,F,F
815	@JADAR3	688252.SH	688252.SS	China	20250714	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	0.62	0.62	3	24	24	44	0	147.06	0.00	44	0	146.57	0.00	ric exists	T,F,F,F,F
816	@CAMBR63	688256.SH	688256.SS	China	20250714	435,633	4,200	4,200	short sell	-4,206	0	-4,200	-6	-4,206	0	0.00	4,200	563.81	-846.65	-846.65	79	565	565	-4,206	-2,400	-331,537.44	-0.00	-6	0	-463.68	-0.00	ric exists	T,F,F,F,F
817	@CCORE1	688262.SH	688262.SS	China	20250714	253,053	11,200	11,200	short sell	-70,000	0	-11,200	-58,800	-70,000	0	0.00	11,200	26.33	1,140.34	1,140.34	4	26	26	-70,000	-6,400	-256,816.29	-0.00	-58,800	0	-217,038.10	-0.00	ric exists	T,F,F,F,F
818	@SHANG411	688271.SH	688271.SS	China	20250714	88,961	no ric	no ric	no trade	-76,711	0	0	-76,711	-76,711	0	0.00	0	0.00	5,863.07	5,863.07	17	125	125	-76,711	0	-1,335,918.95	-0.01	-76,711	0	-1,342,981.64	-0.01	ric exists	T,F,F,F,F
819	@ZHEJI344	688298.SH	688298.SS	China	20250714	126,360	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-2.13	-2.13	4	28	28	-60	0	-235.11	-0.00	-60	0	-233.19	-0.00	ric exists	T,F,F,F,F
820	@NOVOR19	688300.SH	688300.SS	China	20250714	no ric	no ric	no ric	no trade	92,481	0	0	92,481	92,481	0	0.00	0	0.00	4,552.22	4,552.22	7	49	48	92,481	0	625,953.48	0.01	92,481	-1,800	621,954.22	0.01	ric exists	T,F,F,F,F
821	@IRAYT1	688301.SH	688301.SS	China	20250714	no ric	no ric	no ric	no trade	-2,499	0	0	-2,499	-2,499	0	0.00	0	0.00	390.66	390.66	12	87	88	-2,499	0	-30,450.74	-0.00	-2,499	0	-30,869.07	-0.00	ric exists	T,F,F,F,F
822	@FORTU131	688318.SH	688318.SS	China	20250714	69,393	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-45.37	-45.37	15	111	112	74	0	1,146.87	0.00	74	0	1,193.32	0.00	ric exists	T,F,F,F,F
823	@REMEG4	688331.SH	688331.SS	China	20250714	no ric	no ric	no ric	no trade	-3,703	0	0	-3,703	-3,703	0	0.00	0	0.00	-866.46	-866.46	9	67	65	-3,703	0	-34,413.36	-0.00	-3,703	0	-33,576.53	-0.00	ric exists	T,F,F,F,F
824	@XIANB2	688333.SH	688333.SS	China	20250714	no ric	no ric	no ric	no trade	-10,356	0	0	-10,356	-10,356	0	0.00	0	0.00	1,250.40	1,250.40	8	60	60	-10,356	0	-86,389.70	-0.00	-10,356	0	-87,718.77	-0.00	ric exists	T,F,F,F,F
825	@BEIJI336	688339.SH	688339.SS	China	20250714	1,337	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.06	-0.06	3	23	23	-9	0	-28.76	-0.00	-9	1,100	-28.73	-0.00	ric exists	T,F,F,F,F
826	@SKYVE1	688361.SH	688361.SS	China	20250714	9,479	no ric	no ric	no trade	-72,655	0	0	-72,655	-72,655	0	0.00	0	0.00	8,878.96	8,878.96	11	82	82	-72,655	0	-827,340.03	-0.01	-72,655	0	-836,968.48	-0.01	ric exists	T,F,F,F,F
827	@CICTM1	688387.SH	688387.SS	China	20250714	1,329,186	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	-63.06	-63.06	1	6	6	-18,056	0	-14,306.67	-0.00	-18,056	0	-14,256.30	-0.00	ric exists	T,F,F,F,F
828	@HANGZ114	688475.SH	688475.SS	China	20250714	122,566	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	-514.64	-514.64	4	32	32	24,400	0	109,124.44	0.00	24,400	0	109,737.14	0.00	ric exists	T,F,F,F,F
829	@SICHU130	688506.SH	688506.SS	China	20250714	16,560	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-13.66	-13.66	40	284	286	-34	0	-1,346.43	-0.00	-34	500	-1,333.95	-0.00	ric exists	T,F,F,F,F
830	@SINOC19	688520.SH	688520.SS	China	20250714	130,393	300	300	short sell	-20,231	0	-300	-19,931	-20,231	0	0.00	300	74.49	-1,545.95	-1,545.95	10	74	74	-20,231	-200	-210,224.86	-0.00	-19,931	0	-205,745.11	-0.00	ric exists	T,F,F,F,F
831	@VERIS21	688521.SH	688521.SS	China	20250714	21,698	12,400	5,180	short sell	-16,094	-7,220	-12,400	-3,694	-8,874	0	0.00	5,180	85.95	912.35	912.35	12	86	86	-8,874	-7,100	-106,460.03	-0.00	-3,694	0	-45,321.20	-0.00	ric exists	T,F,F,F,F
832	@PEAKI2	688536.SH	688536.SS	China	20250714	163,182	800	800	short sell	-4,766	0	-800	-3,966	-4,766	0	0.00	800	134.64	1,430.50	1,430.50	19	134	135	-4,766	-500	-89,182.79	-0.00	-3,966	0	-75,662.47	-0.00	ric exists	T,F,F,F,F
833	@EVERD2	688538.SH	688538.SS	China	20250714	2,612,627	161,000	161,000	short sell	-1,637,537	0	-161,000	-1,476,537	-1,637,537	0	0.00	161,000	2.43	-4,551.61	-4,551.61	0	2	2	-1,637,537	-92,000	-555,093.54	-0.01	-1,476,537	-45,300	-496,398.05	-0.00	ric exists	T,F,F,F,F
834	@SHENZ323	688559.SH	688559.SS	China	20250714	146,601	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	3.42	3.42	4	31	31	-81	0	-344.97	-0.00	-81	0	-348.70	-0.00	ric exists	T,F,F,F,F
835	@QIANX1	688561.SH	688561.SS	China	20250714	no ric	no ric	no ric	no trade	-12,805	0	0	-12,805	-12,805	0	0.00	0	0.00	160.48	160.48	5	34	34	-12,805	0	-60,143.87	-0.00	-12,805	-1,700	-60,358.22	-0.00	ric exists	T,F,F,F,F
836	@FARAS1	688567.SH	688567.SS	China	20250714	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	1.05	1.05	2	14	14	-97	0	-186.06	-0.00	-97	0	-187.27	-0.00	ric exists	T,F,F,F,F
837	@GEOVI3	688568.SH	688568.SS	China	20250714	271,194	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	1,307.27	1,307.27	5	36	36	-33,749	0	-168,684.99	-0.00	-33,749	0	-170,144.44	-0.00	ric exists	T,F,F,F,F
838	@KBCCO2	688598.SH	688598.SS	China	20250714	159,848	700	700	short sell	-44,146	0	-700	-43,446	-44,146	0	0.00	700	25.49	-148.49	-148.49	4	26	25	-44,146	-400	-157,529.04	-0.00	-43,446	0	-155,031.19	-0.00	ric exists	T,F,F,F,F
839	@TRINA7	688599.SH	688599.SS	China	20250714	322,997	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-1.56	-1.56	2	16	16	89	0	194.18	0.00	89	0	195.91	0.00	ric exists	T,F,F,F,F
840	@HUATA5	6886.HK	6886.HK	Hong Kong	20250714	133,500,643	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	2,520.00	321.02	2	17	16	14,000	0	29,463.18	0.00	14,000	0	29,142.14	0.00	ric exists	T,F,F,F,F
841	@APTME1	688617.SH	688617.SS	China	20250714	35,486	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	1.68	1.68	41	292	294	-5	0	-203.90	-0.00	-5	0	-205.76	-0.00	ric exists	T,F,F,F,F
842	@BEIJI357	688621.SH	688621.SS	China	20250714	3,274	no ric	no ric	long sell	28,200	0	-1,200	29,400	28,200	0	0.00	1,200	50.86	3,896.10	3,896.10	7	52	51	28,200	-1,200	203,340.73	0.00	29,400	-2,200	208,138.34	0.00	ric exists	T,F,F,F,F
843	@ANHUI137	688639.SH	688639.SS	China	20250714	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-6.62	-6.62	5	33	33	-78	0	-358.42	-0.00	-78	0	-352.10	-0.00	ric exists	T,F,F,F,F
844	@SHANG360	688660.SH	688660.SS	China	20250714	2,861,617	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	2.19	2.19	1	9	8	-91	0	-108.03	-0.00	-91	0	-110.31	-0.00	ric exists	T,F,F,F,F
845	@ZHUHA19	688772.SH	688772.SS	China	20250714	31,597	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-0.17	-0.17	2	14	14	68	0	129.58	0.00	68	0	129.86	0.00	ric exists	T,F,F,F,F
846	@GUOGU3	688776.SH	688776.SS	China	20250714	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	20.41	20.41	15	107	107	-38	0	-564.81	-0.00	-38	0	-585.75	-0.00	ric exists	T,F,F,F,F
847	@TIANN5	688819.SH	688819.SS	China	20250714	no ric	no ric	no ric	no trade	12,898	0	0	12,898	12,898	0	0.00	0	0.00	313.73	313.73	4	28	28	12,898	0	49,569.30	0.00	12,898	0	49,299.39	0.00	ric exists	T,F,F,F,F
848	@FERRO28	6890.T	6890.T	Japan	20250714	3,060,842	100	100	short sell	-22,600	0	-100	-22,500	-22,600	0	0.00	100	3,170.00	222,479.39	1,509.71	22	3,195	3,191	-22,600	-100	-489,821.25	-0.00	-22,500	-100	-489,180.21	-0.00	ric exists	T,F,F,F,F
849	@DENSO3	6902.T	6902.T	Japan	20250714	398,108,717	2,000	2,000	short sell	-21,600	0	-2,000	-19,600	-21,600	0	0.00	2,000	1,971.42	128,993.71	875.33	13	1,970	1,971	-21,600	-2,000	-288,727.74	-0.00	-19,600	0	-262,857.92	-0.00	ric exists	T,F,F,F,F
850	@JEOLL1	6951.T	6951.T	Japan	20250714	7,085,881	400	400	cannot calc	-400	0	cannot calc	no ric	-400	0	0.00	400	4,351.50	886.86	6.02	30	4,349	4,350	-400	-400	-11,800.70	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
851	@CASIO5	6952.T	6952.T	Japan	20250714	36,030,248	no ric	no ric	long sell	59,800	0	-4,100	63,900	59,800	0	0.00	4,100	1,164.44	-1,230,210.32	-8,348.03	8	1,160	1,166	59,800	-4,100	470,765.53	0.00	63,900	-2,200	511,494.76	0.01	ric exists	T,F,F,F,F
852	@FANUC2	6954.T	6954.T	Japan	20250714	228,489,606	no ric	no ric	no trade	53,500	0	0	53,500	53,500	0	0.00	0	0.00	-3,852,000.00	-26,139.13	25	3,748	3,748	53,500	0	1,360,227.93	0.01	53,500	14,900	1,386,358.24	0.01	ric exists	T,F,F,F,F
853	@ROHMC2	6963.T	6963.T	Japan	20250714	29,544,392	no ric	no ric	buy cover	0	0	2,400	-2,400	0	2,400	1,910.85	0	0.00	2,451.91	16.64	13	1,918	1,911	0	2,400	0.00	0.00	-2,400	2,800	-31,128.45	-0.00	ric exists	T,F,F,F,F
854	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250714	16,498,276	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	4,800.00	611.47	3	21	20	12,000	0	31,491.26	0.00	12,000	0	30,879.76	0.00	ric exists	T,F,F,F,F
855	@TAIYO10	6976.T	6976.T	Japan	20250714	21,342,975	no ric	no ric	buy cover	-7,300	0	100	-7,400	-7,300	100	2,595.00	0	0.00	518,183.13	3,516.32	17	2,560	2,567	-7,300	100	-126,771.36	-0.00	-7,400	300	-132,046.94	-0.00	ric exists	T,F,F,F,F
856	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250714	714,362	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	80.00	10.19	1	6	6	-1,600	0	-1,308.57	-0.00	-1,600	0	-1,318.76	-0.00	ric exists	T,F,F,F,F
857	@MURAT5	6981.T	6981.T	Japan	20250714	335,717,301	6,700	6,700	short sell	-13,700	0	-6,700	-7,000	-13,700	0	0.00	6,700	2,136.56	405,069.53	2,748.74	14	2,124	2,133	-13,700	-6,700	-197,347.28	-0.00	-7,000	0	-102,994.95	-0.00	ric exists	T,F,F,F,F
858	@NITTO9	6988.T	6988.T	Japan	20250714	209,683,785	no ric	no ric	long sell	0	0	-11,200	11,200	0	0	0.00	11,200	2,823.62	-280,705.60	-1,904.83	19	2,818	2,823	0	-11,200	0.00	0.00	11,200	0	216,417.60	0.00	ric exists	T,F,F,F,F
859	@MORID1	6993.T	6993.T	Japan	20250714	5,357,401	no ric	no ric	buy cover	-593,500	0	23,200	-616,700	-593,500	23,200	72.38	0	0.00	2,341,890.85	15,891.74	0	67	73	-593,500	23,200	-269,745.28	-0.00	-616,700	26,900	-297,023.37	-0.00	ric exists	T,F,F,F,F
860	@MITSU72	7011.T	7011.T	Japan	20250714	608,287,630	no ric	no ric	long buy	26,700	0	2,400	24,300	26,700	2,400	3,284.04	0	0.00	3,099,287.69	21,031.33	22	3,310	3,283	26,700	2,400	599,511.58	0.01	24,300	3,500	525,017.81	0.01	ric exists	T,F,F,F,F
861	@KAWAS12	7012.T	7012.T	Japan	20250714	26,246,317	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	933,800.00	6,336.64	69	10,225	10,139	2,900	0	201,149.82	0.00	2,900	-400	194,815.32	0.00	ric exists	T,F,F,F,F
862	@ISHIK5	7013.T	7013.T	Japan	20250714	32,723,686	no ric	no ric	long buy	5,800	0	3,200	2,600	5,800	3,200	14,971.09	0	0.00	1,566,386.01	10,629.28	102	15,035	14,964	5,800	3,200	591,547.67	0.01	2,600	-600	255,916.97	0.00	ric exists	T,F,F,F,F
863	@NAMUR1	7014.T	7014.T	Japan	20250714	4,630,706	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	2,920.10	0	0.00	17,710.19	120.18	20	2,938	2,921	1,000	1,000	19,930.13	0.00	0	-400	0.00	0.00	ric exists	T,F,F,F,F
864	@SBISU1	7163.T	7163.T	Japan	20250714	no ric	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-43,500.00	-295.18	33	4,890	4,883	-2,900	0	-96,197.81	-0.00	-2,900	0	-95,902.72	-0.00	ric exists	T,F,F,F,F
865	@ZENKO1	7164.T	7164.T	Japan	20250714	15,429,215	no ric	no ric	long buy	76,500	0	800	75,700	76,500	800	3,167.00	0	0.00	77,135.32	523.43	21	3,169	3,167	76,500	800	1,644,530.75	0.02	75,700	500	1,626,819.52	0.02	ric exists	T,F,F,F,F
866	@JAPAN373	7181.T	7181.T	Japan	20250714	34,233,385	no ric	no ric	long sell	6,300	0	-3,700	10,000	6,300	0	0.00	3,700	3,419.30	88,077.66	597.68	23	3,425	3,422	6,300	-3,700	146,372.49	0.00	10,000	-1,600	231,591.09	0.00	ric exists	T,F,F,F,F
867	@JAPAN374	7182.T	7182.T	Japan	20250714	279,348,006	12,500	12,500	short sell	-81,800	0	-12,500	-69,300	-81,800	0	0.00	12,500	1,614.18	-597,211.52	-4,052.59	11	1,618	1,615	-81,800	-12,500	-897,544.35	-0.01	-69,300	0	-756,628.23	-0.01	ric exists	T,F,F,F,F
868	@NISSA15	7201.T	7201.T	Japan	20250714	no ric	no ric	no ric	buy cover	-98,500	0	2,800	-101,300	-98,500	2,800	317.21	0	0.00	-1,119,757.73	-7,598.52	2	319	317	-98,500	2,800	-213,083.07	-0.00	-101,300	25,600	-211,512.70	-0.00	ric exists	T,F,F,F,F
869	@ISUZU2	7202.T	7202.T	Japan	20250714	105,551,392	6,000	6,000	short sell	-58,500	0	-6,000	-52,500	-58,500	0	0.00	6,000	1,928.41	-731,802.08	-4,965.91	13	1,936	1,928	-58,500	-6,000	-768,478.45	-0.01	-52,500	-4,700	-685,030.36	-0.01	ric exists	T,F,F,F,F
870	@TOYOT17	7203.T	7203.T	Japan	20250714	1,597,004,287	2,100	2,100	short sell	-2,100	0	-2,100	0	-2,100	0	0.00	2,100	2,528.31	-7,045.11	-47.81	17	2,532	2,529	-2,100	-2,100	-36,062.48	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
871	@HINOM2	7205.T	7205.T	Japan	20250714	19,755,106	1,900	1,900	short sell	-238,800	0	-1,900	-236,900	-238,800	0	0.00	1,900	381.19	-1,927,877.08	-13,082.30	3	386	382	-238,800	-1,900	-625,125.66	-0.01	-236,900	-2,800	-607,135.18	-0.01	ric exists	T,F,F,F,F
872	@MITSU97	7211.T	7211.T	Japan	20250714	46,877,180	2,600	2,600	short sell	-56,500	0	-2,600	-53,900	-56,500	0	0.00	2,600	408.56	98,410.95	667.80	3	408	409	-56,500	-2,600	-156,374.86	-0.00	-53,900	-200	-149,837.01	-0.00	ric exists	T,F,F,F,F
873	@MUSAS1	7220.T	7220.T	Japan	20250714	5,146,763	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	0.00	0.00	21	3,120	3,130	-7,900	0	-167,201.44	-0.00	-7,900	-100	-167,201.44	-0.00	ric exists	T,F,F,F,F
874	@AISIN1	7259.T	7259.T	Japan	20250714	76,143,802	5,600	5,600	short sell	-57,400	0	-5,600	-51,800	-57,400	0	0.00	5,600	1,890.25	-68,588.05	-465.43	13	1,888	1,892	-57,400	-5,600	-735,338.33	-0.01	-51,800	-2,500	-663,070.92	-0.01	ric exists	T,F,F,F,F
875	@MAZDA2	7261.T	7261.T	Japan	20250714	78,365,319	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	-52,360.00	-355.31	6	873	871	-15,400	0	-91,231.02	-0.00	-15,400	1,800	-90,875.82	-0.00	ric exists	T,F,F,F,F
876	@HONDA9	7267.T	7267.T	Japan	20250714	696,501,200	7,500	7,500	short sell	-28,600	0	-7,500	-21,100	-28,600	0	0.00	7,500	1,517.57	-308,289.81	-2,092.01	10	1,522	1,518	-28,600	-7,500	-295,283.38	-0.00	-21,100	-1,300	-215,988.20	-0.00	ric exists	T,F,F,F,F
877	@SUZUK8	7269.T	7269.T	Japan	20250714	422,376,216	700	700	short sell	-26,400	0	-700	-25,700	-26,400	0	0.00	700	1,678.93	-215,776.39	-1,464.23	11	1,675	1,678	-26,400	-700	-299,969.47	-0.00	-25,700	300	-290,533.87	-0.00	ric exists	T,F,F,F,F
878	@FUJIH3	7270.T	7270.T	Japan	20250714	137,851,199	1,600	1,600	short sell	-15,300	0	-1,600	-13,700	-15,300	0	0.00	1,600	2,606.81	-202,971.11	-1,377.33	18	2,596	2,607	-15,300	-1,600	-269,487.16	-0.00	-13,700	0	-239,818.54	-0.00	ric exists	T,F,F,F,F
879	@YAMAH4	7272.T	7272.T	Japan	20250714	122,468,887	2,700	2,700	short sell	-56,400	0	-2,700	-53,700	-56,400	0	0.00	2,700	1,083.56	-150,340.16	-1,020.19	7	1,080	1,085	-56,400	-2,700	-413,009.53	-0.00	-53,700	0	-392,144.96	-0.00	ric exists	T,F,F,F,F
880	@TOYOD4	7282.T	7282.T	Japan	20250714	9,798,463	600	600	short sell	-12,600	0	-600	-12,000	-12,600	0	0.00	600	2,993.58	85,133.25	577.70	20	2,992	2,994	-12,600	-600	-255,692.43	-0.00	-12,000	-800	-244,086.42	-0.00	ric exists	T,F,F,F,F
881	@RYOHI2	7453.T	7453.T	Japan	20250714	58,046,791	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	849,600.00	5,765.27	47	6,920	7,024	-14,400	0	-675,969.20	-0.01	-14,400	0	-681,732.52	-0.01	ric exists	T,F,F,F,F
882	@KURAY2	7459.T	7459.T	Japan	20250714	33,520,229	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	56,050.00	380.35	16	2,400	2,392	1,900	0	30,933.08	0.00	1,900	0	30,552.86	0.00	ric exists	T,F,F,F,F
883	@DONQU3	7532.T	7532.T	Japan	20250714	84,317,011	100	100	short sell	-5,700	0	-100	-5,600	-5,700	0	0.00	100	4,990.00	-29,732.44	-201.76	34	5,007	5,009	-5,700	-100	-193,602.41	-0.00	-5,600	-100	-190,015.94	-0.00	ric exists	T,F,F,F,F
884	@ZENSH1	7550.T	7550.T	Japan	20250714	14,747,776	no ric	no ric	buy cover	-16,700	0	300	-17,000	-16,700	300	7,944.33	0	0.00	422,945.09	2,870.05	54	7,938	7,932	-16,700	300	-899,261.27	-0.01	-17,000	300	-918,298.68	-0.01	ric exists	T,F,F,F,F
885	@WORKM1	7564.T	7564.T	Japan	20250714	1,619,527	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-25,000.00	-169.65	45	6,660	6,688	-2,500	0	-112,946.44	-0.00	-2,500	0	-112,776.85	-0.00	ric exists	T,F,F,F,F
886	@SAIZE1	7581.T	7581.T	Japan	20250714	3,386,595	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	56,000.00	380.01	35	5,160	5,207	-700	0	-24,502.26	-0.00	-700	0	-24,882.14	-0.00	ric exists	T,F,F,F,F
887	@SUGIP2	7649.T	7649.T	Japan	20250714	22,171,275	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	50,000.00	339.29	25	3,641	3,638	25,000	0	617,474.48	0.01	25,000	-600	617,135.30	0.01	ric exists	T,F,F,F,F
888	@SHIMA9	7701.T	7701.T	Japan	20250714	50,572,911	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	3,433.00	24,887.60	168.88	23	3,415	3,427	-1,400	-1,400	-32,432.25	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
889	@TOKIM1	7721.T	7721.T	Japan	20250714	604,443	no ric	no ric	buy cover	-6,500	0	100	-6,600	-6,500	100	3,920.00	0	0.00	-488,525.48	-3,315.07	27	3,985	3,982	-6,500	100	-175,711.43	-0.00	-6,600	100	-175,056.81	-0.00	ric exists	T,F,F,F,F
890	@TOPCO3	7732.T	7732.T	Japan	20250714	15,476,916	no ric	no ric	buy cover	-11,700	0	100	-11,800	-11,700	100	3,258.00	0	0.00	93,678.82	635.69	22	3,251	3,253	-11,700	100	-258,024.62	-0.00	-11,800	100	-260,870.33	-0.00	ric exists	T,F,F,F,F
891	@OLYMP17	7733.T	7733.T	Japan	20250714	273,837,657	35,700	35,700	short sell	-65,900	0	-35,700	-30,200	-65,900	0	0.00	35,700	1,678.05	1,056,306.08	7,167.94	11	1,675	1,677	-65,900	-35,700	-748,787.44	-0.01	-30,200	-25,300	-349,600.11	-0.00	ric exists	T,F,F,F,F
892	@DAINI14	7735.T	7735.T	Japan	20250714	17,386,948	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-80,000.00	-542.87	80	11,820	11,894	500	0	40,090.90	0.00	500	0	40,633.59	0.00	ric exists	T,F,F,F,F
893	@HOYAC2	7741.T	7741.T	Japan	20250714	81,458,280	1,200	1,200	short sell	-2,400	0	-1,200	-1,200	-2,400	0	0.00	1,200	18,135.42	-438,914.56	-2,978.41	123	18,170	18,142	-2,400	-1,200	-295,817.93	-0.00	-1,200	-1,200	-145,222.67	-0.00	ric exists	T,F,F,F,F
894	@ASAHI47	7747.T	7747.T	Japan	20250714	49,833,942	1,900	1,900	short sell	-51,500	0	-1,900	-49,600	-51,500	0	0.00	1,900	2,286.50	450,867.62	3,059.52	15	2,284	2,286	-51,500	-1,900	-797,924.23	-0.01	-49,600	-1,900	-771,514.43	-0.01	ric exists	T,F,F,F,F
895	@RICOH7	7752.T	7752.T	Japan	20250714	111,111,772	5,500	5,500	short sell	-46,200	0	-5,500	-40,700	-46,200	0	0.00	5,500	1,315.59	602,279.68	4,086.99	9	1,317	1,315	-46,200	-5,500	-412,749.04	-0.00	-40,700	-1,400	-367,753.62	-0.00	ric exists	T,F,F,F,F
896	@NAMCO5	7832.T	7832.T	Japan	20250714	131,087,244	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-130,200.00	-883.52	30	4,496	4,502	2,100	0	64,047.76	0.00	2,100	0	64,930.98	0.00	ric exists	T,F,F,F,F
897	@TOMYC1	7867.T	7867.T	Japan	20250714	9,852,289	no ric	no ric	buy cover	-1,600	0	400	-2,000	-1,600	400	3,210.00	0	0.00	120,316.54	816.45	22	3,186	3,209	-1,600	400	-34,579.93	-0.00	-2,000	200	-44,106.77	-0.00	ric exists	T,F,F,F,F
898	@ASICS5	7936.T	7936.T	Japan	20250714	169,483,006	no ric	no ric	buy cover	-79,300	0	10,700	-90,000	-79,300	10,700	3,609.67	0	0.00	287,989.47	1,954.26	25	3,620	3,610	-79,300	10,700	-1,947,332.36	-0.02	-90,000	-400	-2,211,308.21	-0.02	ric exists	T,F,F,F,F
899	@ITOCH7	8001.T	8001.T	Japan	20250714	241,439,514	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	2,300,000.00	15,607.48	52	7,709	7,693	25,000	0	1,307,363.57	0.01	25,000	-200	1,291,761.35	0.01	ric exists	T,F,F,F,F
900	@THUND6	8033.TW	8033.TW	Taiwan	20250714	95,471	22,000	22,000	short sell	-32,000	0	-22,000	-10,000	-32,000	0	0.00	22,000	64.34	-2.37	-2.37	2	64	65	-32,000	-22,000	-70,255.10	-0.00	-10,000	-2,000	-22,057.31	-0.00	ric exists	T,F,F,F,F
901	@TOKYO54	8035.T	8035.T	Japan	20250714	131,084,698	no ric	no ric	long buy	700	0	300	400	700	300	26,555.00	0	0.00	-227,517.82	-1,543.90	180	26,485	26,542	700	300	125,764.00	0.00	400	400	73,262.56	0.00	ric exists	T,F,F,F,F
902	@SUMIT44	8053.T	8053.T	Japan	20250714	213,420,293	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	66,600.00	451.94	25	3,727	3,730	3,700	0	93,544.75	0.00	3,700	-100	93,092.97	0.00	ric exists	T,F,F,F,F
903	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250714	no ric	no ric	no ric	no trade	-31,733	0	0	-31,733	-31,733	0	0.00	0	0.00	4,246.93	4,246.93	4	119	121	-31,733	0	-129,137.08	-0.00	-31,733	0	-133,477.82	-0.00	ric exists	T,F,F,F,F
904	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250714	15,980,609	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	-2,439.13	-2,439.13	7	215	216	-43,000	0	-316,154.79	-0.00	-43,000	1,000	-313,949.06	-0.00	ric exists	T,F,F,F,F
905	@SANRI4	8136.T	8136.T	Japan	20250714	30,144,488	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	328,900.00	2,231.87	43	6,400	6,448	-1,100	0	-47,756.33	-0.00	-1,100	-300	-49,987.45	-0.00	ric exists	T,F,F,F,F
906	@TAKAS8	8233.T	8233.T	Japan	20250714	29,275,015	600	600	short sell	-2,500	0	-600	-1,900	-2,500	0	0.00	600	1,128.75	17,355.98	117.78	8	1,124	1,128	-2,500	-600	-19,053.35	-0.00	-1,900	-300	-14,577.21	-0.00	ric exists	T,F,F,F,F
907	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250714	4,073,962	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-1,083.51	-1,083.51	17	494	491	-17,000	0	-286,898.93	-0.00	-17,000	0	-286,026.90	-0.00	ric exists	T,F,F,F,F
908	@AOZOR1	8304.T	8304.T	Japan	20250714	6,943,074	900	900	short sell	-8,700	0	-900	-7,800	-8,700	0	0.00	900	2,155.61	-49,676.10	-337.10	15	2,163	2,156	-8,700	-900	-127,653.90	-0.00	-7,800	-2,000	-114,157.31	-0.00	ric exists	T,F,F,F,F
909	@RESON3	8308.T	8308.T	Japan	20250714	500,407,340	no ric	no ric	long buy	15,300	0	700	14,600	15,300	700	1,291.00	0	0.00	-85,558.74	-580.59	9	1,294	1,290	15,300	700	134,302.48	0.00	14,600	-4,900	128,752.16	0.00	ric exists	T,F,F,F,F
910	@SUMIT21	8316.T	8316.T	Japan	20250714	675,331,388	no ric	no ric	long sell	6,000	0	-13,300	19,300	6,000	0	0.00	13,300	3,626.74	-384,435.32	-2,608.72	25	3,638	3,626	6,000	-13,300	148,071.77	0.00	19,300	7,600	477,868.60	0.00	ric exists	T,F,F,F,F
911	@SHIGA1	8366.T	8366.T	Japan	20250714	4,725,451	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	6,190.00	38,959.76	264.38	41	6,080	6,089	-300	-100	-12,373.23	-0.00	-200	-200	-8,438.76	-0.00	ric exists	T,F,F,F,F
912	@MIZUH6	8411.T	8411.T	Japan	20250714	339,294,384	2,400	2,400	short sell	-2,400	0	-2,400	0	-2,400	0	0.00	2,400	4,033.88	-48,929.28	-332.03	28	4,054	4,028	-2,400	-2,400	-66,001.42	-0.00	0	-1,800	0.00	0.00	ric exists	T,F,F,F,F
913	@SOFTB11	8473.T	8473.T	Japan	20250714	53,797,570	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-37,200.00	-252.43	38	5,542	5,480	-300	0	-11,278.36	-0.00	-300	-300	-11,026.01	-0.00	ric exists	T,F,F,F,F
914	@SAPPO2	8524.T	8524.T	Japan	20250714	38,373,531	300	300	short sell	-3,100	0	-300	-2,800	-3,100	0	0.00	300	603.67	-6,011.77	-40.80	4	605	602	-3,100	-300	-12,722.59	-0.00	-2,800	-2,800	-11,453.38	-0.00	ric exists	T,F,F,F,F
915	@DAIWA22	8601.T	8601.T	Japan	20250714	175,621,072	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	-4,900.00	-33.25	7	1,022	1,020	4,900	0	33,954.14	0.00	4,900	0	33,987.38	0.00	ric exists	T,F,F,F,F
916	@NOMUR8	8604.T	8604.T	Japan	20250714	441,660,011	no ric	no ric	long sell	22,900	0	-700	23,600	22,900	0	0.00	700	940.04	-27,862.77	-189.07	6	943	941	22,900	-700	146,442.55	0.00	23,600	-800	151,095.08	0.00	ric exists	T,F,F,F,F
917	@NKSJH1	8630.T	8630.T	Japan	20250714	168,218,867	no ric	no ric	long sell	1,600	0	-1,400	3,000	1,600	0	0.00	1,400	4,245.14	188,413.69	1,278.55	29	4,271	4,255	1,600	-1,400	46,356.21	0.00	3,000	-100	85,391.58	0.00	ric exists	T,F,F,F,F
918	@OSAKA14	8697.T	8697.T	Japan	20250714	226,017,723	no ric	no ric	long buy	162,500	0	300	162,200	162,500	300	1,469.83	0	0.00	-729,128.66	-4,947.76	10	1,472	1,476	162,500	300	1,623,181.16	0.02	162,200	100	1,625,135.84	0.02	ric exists	T,F,F,F,F
919	@SENSH4	8714.T	8714.T	Japan	20250714	27,854,067	2,200	2,200	short sell	-19,500	0	-2,200	-17,300	-19,500	0	0.00	2,200	637.73	38,308.81	259.96	4	636	638	-19,500	-2,200	-84,129.84	-0.00	-17,300	-5,700	-74,872.98	-0.00	ric exists	T,F,F,F,F
920	@MITSU105	8725.T	8725.T	Japan	20250714	250,827,441	no ric	no ric	long sell	17,300	0	-12,600	29,900	17,300	0	0.00	12,600	3,122.28	-41,557.15	-282.00	21	3,123	3,123	17,300	-12,600	366,502.05	0.00	29,900	-6,700	633,637.01	0.01	ric exists	T,F,F,F,F
921	@DAIIC36	8750.T	8750.T	Japan	20250714	621,341,209	no ric	no ric	long sell	21,800	0	-31,800	53,600	21,800	0	0.00	31,800	1,096.47	-1,416.40	-9.61	7	1,102	1,098	21,800	-31,800	162,891.84	0.00	53,600	-17,800	399,413.90	0.00	ric exists	T,F,F,F,F
922	@MILLE41	8766.T	8766.T	Japan	20250714	370,190,282	no ric	no ric	long buy	21,200	0	1,000	20,200	21,200	1,000	5,769.70	0	0.00	567,324.97	3,849.79	39	5,792	5,769	21,200	1,000	832,957.30	0.01	20,200	7,600	789,967.10	0.01	ric exists	T,F,F,F,F
923	@TDHOL2	8795.T	8795.T	Japan	20250714	82,290,167	no ric	no ric	long sell	16,200	0	-11,700	27,900	16,200	0	0.00	11,700	3,285.63	1,404,401.28	9,530.07	23	3,318	3,295	16,200	-11,700	364,627.75	0.00	27,900	-4,400	615,857.27	0.01	ric exists	T,F,F,F,F
924	@SUMIT43	8830.T	8830.T	Japan	20250714	70,214,186	no ric	no ric	long sell	8,100	0	-2,700	10,800	8,100	0	0.00	2,700	5,533.33	809,928.90	5,496.06	38	5,589	5,565	8,100	-2,700	307,098.33	0.00	10,800	-700	402,944.07	0.00	ric exists	T,F,F,F,F
925	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250714	248,737	2,000	2,000	cannot calc	-2,000	0	cannot calc	no ric	-2,000	0	0.00	2,000	133.50	70.19	70.19	5	132	134	-2,000	-2,000	-9,028.11	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
926	@KAORI1	8996.TW	8996.TW	Taiwan	20250714	1,021,583	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	431.50	431.50	9	262	264	-2,000	0	-17,919.43	-0.00	-2,000	0	-18,363.99	-0.00	ric exists	T,F,F,F,F
927	@TOBUR1	9001.T	9001.T	Japan	20250714	28,289,302	no ric	no ric	long sell	63,800	0	-2,000	65,800	63,800	0	0.00	2,000	2,508.35	556,673.91	3,777.51	17	2,510	2,509	63,800	-2,000	1,086,090.97	0.01	65,800	-100	1,116,343.66	0.01	ric exists	T,F,F,F,F
928	@KEIOE1	9008.T	9008.T	Japan	20250714	13,953,387	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-35,700.00	-242.26	24	3,470	3,466	-5,100	0	-120,048.84	-0.00	-5,100	-300	-119,806.67	-0.00	ric exists	T,F,F,F,F
929	@EASTJ2	9020.T	9020.T	Japan	20250714	159,163,846	no ric	no ric	buy cover	0	0	600	-600	0	600	3,205.83	0	0.00	10,174.97	69.05	22	3,202	3,207	0	600	0.00	0.00	-600	-600	-13,118.07	-0.00	ric exists	T,F,F,F,F
930	@SEIBU5	9024.T	9024.T	Japan	20250714	24,939,982	no ric	no ric	cannot calc	600	0	600	0	600	600	4,260.33	0	0.00	-24,966.15	-169.42	29	4,219	4,255	600	600	17,171.93	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
931	@KINKI3	9041.T	9041.T	Japan	20250714	21,786,063	no ric	no ric	buy cover	-600	0	300	-900	-600	300	2,822.00	0	0.00	5,044.97	34.23	19	2,821	2,825	-600	300	-11,481.87	-0.00	-900	0	-17,259.44	-0.00	ric exists	T,F,F,F,F
932	@SENKO2	9069.T	9069.T	Japan	20250714	18,452,554	700	700	short sell	-31,900	0	-700	-31,200	-31,900	0	0.00	700	2,056.00	1,416,506.45	9,612.21	14	2,038	2,050	-31,900	-700	-441,014.82	-0.00	-31,200	-2,900	-440,861.51	-0.00	ric exists	T,F,F,F,F
933	@SEINO2	9076.T	9076.T	Japan	20250714	11,035,197	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	94,400.00	640.59	15	2,190	2,196	-5,900	0	-87,650.51	-0.00	-5,900	-400	-88,290.88	-0.00	ric exists	T,F,F,F,F
934	@SGHOL2	9143.T	9143.T	Japan	20250714	47,327,725	no ric	no ric	buy cover	-101,600	0	1,900	-103,500	-101,600	1,900	1,596.53	0	0.00	775,052.83	5,259.40	11	1,596	1,597	-101,600	1,900	-1,099,980.33	-0.01	-103,500	-1,000	-1,125,816.57	-0.01	ric exists	T,F,F,F,F
935	@GENDA4	9166.T	9166.T	Japan	20250714	9,790,190	2,600	2,600	short sell	-19,000	0	-2,600	-16,400	-19,000	0	0.00	2,600	868.88	-162,846.84	-1,105.06	6	881	866	-19,000	-2,600	-113,550.18	-0.00	-16,400	-2,200	-97,121.73	-0.00	ric exists	T,F,F,F,F
936	@JAPAN304	9201.T	9201.T	Japan	20250714	42,077,073	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-52,800.00	-358.29	20	2,939	2,934	2,200	0	43,861.21	0.00	2,200	1,700	44,219.38	0.00	ric exists	T,F,F,F,F
937	@MITSU67	9301.T	9301.T	Japan	20250714	34,160,122	no ric	no ric	no trade	-66,500	0	0	-66,500	-66,500	0	0.00	0	0.00	-232,750.00	-1,579.41	8	1,171	1,171	-66,500	0	-528,246.79	-0.01	-66,500	-300	-526,667.91	-0.01	ric exists	T,F,F,F,F
938	@MITSU94	9302.T	9302.T	Japan	20250714	8,920,260	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-320,000.00	-2,171.48	26	3,820	3,812	-8,000	0	-207,305.91	-0.00	-8,000	0	-205,135.16	-0.00	ric exists	T,F,F,F,F
939	@ISPAC2	9348.T	9348.T	Japan	20250714	1,258,628	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	781,500.00	5,303.15	4	555	559	-52,100	0	-196,150.32	-0.00	-52,100	0	-201,451.68	-0.00	ric exists	T,F,F,F,F
940	@NIPPO161	9404.T	9404.T	Japan	20250714	6,750,878	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-15,300.00	-103.82	21	3,029	3,033	1,700	0	34,930.64	0.00	1,700	0	35,034.43	0.00	ric exists	T,F,F,F,F
941	@SKYPE4	9412.T	9412.T	Japan	20250714	31,325,388	no ric	no ric	no trade	46,300	0	0	46,300	46,300	0	0.00	0	0.00	1,805,700.00	12,253.23	9	1,394	1,404	46,300	0	437,826.54	0.00	46,300	-100	425,577.45	0.00	ric exists	T,F,F,F,F
942	@NIPPO115	9432.T	9432.T	Japan	20250714	5,511,786,679	no ric	no ric	long sell	96,300	0	-6,200	102,500	96,300	0	0.00	6,200	151.62	-180,701.10	-1,226.21	1	151	152	96,300	-6,200	98,641.93	0.00	102,500	0	106,244.28	0.00	ric exists	T,F,F,F,F
943	@KDDIC3	9433.T	9433.T	Japan	20250714	715,280,030	no ric	no ric	no trade	15,600	0	0	15,600	15,600	0	0.00	0	0.00	-101,400.00	-688.09	16	2,417	2,416	15,600	0	255,775.87	0.00	15,600	0	256,463.72	0.00	ric exists	T,F,F,F,F
944	@SOFTB31	9434.T	9434.T	Japan	20250714	5,103,168,171	no ric	no ric	long buy	1,169,400	0	4,300	1,165,100	1,169,400	4,300	216.84	0	0.00	-584,930.61	-3,969.26	1	216	217	1,169,400	4,300	1,715,844.60	0.02	1,165,100	18,800	1,713,487.04	0.02	ric exists	T,F,F,F,F
945	@HIKAR2	9435.T	9435.T	Japan	20250714	4,690,915	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-90,000.00	-610.73	280	41,330	41,396	1,800	0	504,656.92	0.01	1,800	0	505,267.44	0.01	ric exists	T,F,F,F,F
946	@GLOBA80	9449.T	9449.T	Japan	20250714	10,015,306	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	20,700.00	140.47	25	3,621	3,607	900	0	22,106.98	0.00	900	-100	21,966.56	0.00	ric exists	T,F,F,F,F
947	@TOKYO49	9501.T	9501.T	Japan	20250714	195,322,920	no ric	no ric	buy cover	-39,400	0	73,300	-112,700	-39,400	73,300	509.64	0	0.00	-198,388.17	-1,346.23	3	512	509	-39,400	73,300	-136,977.24	-0.00	-112,700	44,100	-389,058.24	-0.00	ric exists	T,F,F,F,F
948	@CHUBU2	9502.T	9502.T	Japan	20250714	110,851,475	no ric	no ric	buy cover	-114,300	0	7,400	-121,700	-114,300	7,400	1,808.50	0	0.00	-4,114,419.89	-27,919.87	12	1,820	1,811	-114,300	7,400	-1,411,158.97	-0.01	-121,700	2,100	-1,474,038.26	-0.01	ric exists	T,F,F,F,F
949	@KANSA18	9503.T	9503.T	Japan	20250714	164,675,219	no ric	no ric	buy cover	0	0	7,400	-7,400	0	7,400	1,709.74	0	0.00	-113,572.38	-770.69	12	1,710	1,709	0	7,400	0.00	0.00	-7,400	11,500	-85,061.22	-0.00	ric exists	T,F,F,F,F
950	@CHUGO3	9504.T	9504.T	Japan	20250714	26,379,941	1,600	1,600	short sell	-88,000	0	-1,600	-86,400	-88,000	0	0.00	1,600	739.94	-982,246.95	-6,665.39	5	744	741	-88,000	-1,600	-443,895.19	-0.00	-86,400	-900	-429,201.40	-0.00	ric exists	T,F,F,F,F
951	@HOKUR2	9505.T	9505.T	Japan	20250714	15,512,916	no ric	no ric	no trade	-20,200	0	0	-20,200	-20,200	0	0.00	0	0.00	-228,260.00	-1,548.94	5	728	724	-20,200	0	-99,715.36	-0.00	-20,200	-100	-98,166.93	-0.00	ric exists	T,F,F,F,F
952	@TOHOK9	9506.T	9506.T	Japan	20250714	61,710,643	no ric	no ric	no trade	-55,200	0	0	-55,200	-55,200	0	0.00	0	0.00	-1,435,200.00	-9,739.07	7	1,059	1,051	-55,200	0	-396,545.81	-0.00	-55,200	0	-386,810.03	-0.00	ric exists	T,F,F,F,F
953	@KYUSH4	9508.T	9508.T	Japan	20250714	60,800,633	no ric	no ric	buy cover	-2,400	0	100	-2,500	-2,400	100	1,267.50	0	0.00	-60,758.24	-412.30	9	1,285	1,283	-2,400	100	-20,920.53	-0.00	-2,500	500	-21,368.25	-0.00	ric exists	T,F,F,F,F
954	@HOKKA6	9509.T	9509.T	Japan	20250714	9,502,848	no ric	no ric	no trade	-8,700	0	0	-8,700	-8,700	0	0.00	0	0.00	-181,830.00	-1,233.87	5	791	781	-8,700	0	-46,676.59	-0.00	-8,700	-1,100	-45,443.14	-0.00	ric exists	T,F,F,F,F
955	@MARES1	9552.T	9552.T	Japan	20250714	459,043	no ric	no ric	no trade	23,000	0	0	23,000	23,000	0	0.00	0	0.00	-299,000.00	-2,028.97	9	1,356	1,360	23,000	0	211,565.99	0.00	23,000	-200	213,594.27	0.00	ric exists	T,F,F,F,F
956	@TOHOC3	9602.T	9602.T	Japan	20250714	14,743,718	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	5,000.00	33.93	57	8,332	8,321	-1,000	0	-56,520.71	-0.00	-1,000	0	-56,554.62	-0.00	ric exists	T,F,F,F,F
957	@KYORI6	9616.T	9616.T	Japan	20250714	4,333,613	no ric	no ric	no trade	-46,200	0	0	-46,200	-46,200	0	0.00	0	0.00	-1,570,800.00	-10,659.23	26	3,776	3,764	-46,200	0	-1,183,401.96	-0.01	-46,200	-100	-1,172,746.33	-0.01	ric exists	T,F,F,F,F
958	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250714	347,039,448	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-135.00	-17.20	16	122	122	150	0	2,338.91	0.00	150	0	2,356.11	0.00	ric exists	T,F,F,F,F
959	@NONGF1	9633.HK	9633.HK	Hong Kong	20250714	120,260,890	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	8,500.00	1,082.81	5	40	40	10,000	0	50,893.01	0.00	10,000	0	49,810.19	0.00	ric exists	T,F,F,F,F
960	@SQUAR6	9684.T	9684.T	Japan	20250714	11,493,014	no ric	no ric	buy cover	-13,400	0	400	-13,800	-13,400	400	9,990.00	0	0.00	386,740.26	2,624.37	68	9,957	9,974	-13,400	400	-905,089.71	-0.01	-13,800	700	-934,822.10	-0.01	ric exists	T,F,F,F,F
961	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250714	66,113,316	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	-63,000.00	-8,025.52	3	27	26	-126,000	0	-428,571.37	-0.00	-126,000	0	-420,545.69	-0.00	ric exists	T,F,F,F,F
962	@CAPCO4	9697.T	9697.T	Japan	20250714	85,644,358	no ric	no ric	long buy	38,800	0	3,800	35,000	38,800	3,800	4,230.55	0	0.00	-673,544.95	-4,570.58	29	4,247	4,227	38,800	3,800	1,117,821.12	0.01	35,000	2,900	1,013,329.72	0.01	ric exists	T,F,F,F,F
963	@JAPAN205	9706.T	9706.T	Japan	20250714	9,531,592	no ric	no ric	buy cover	0	0	2,700	-2,700	0	2,700	4,577.11	0	0.00	12,396.72	84.12	31	4,561	4,572	0	2,700	0.00	0.00	-2,700	-200	-83,922.26	-0.00	ric exists	T,F,F,F,F
964	@SECOM5	9735.T	9735.T	Japan	20250714	102,163,552	no ric	no ric	long sell	6,200	0	-6,000	12,200	6,200	0	0.00	6,000	5,260.78	45,248.29	307.05	36	5,259	5,261	6,200	-6,000	221,183.73	0.00	12,200	0	434,984.23	0.00	ric exists	T,F,F,F,F
965	@MEITE3	9744.T	9744.T	Japan	20250714	13,648,982	no ric	no ric	long buy	77,500	0	500	77,000	77,500	500	3,154.80	0	0.00	2,623,497.47	17,802.68	21	3,166	3,158	77,500	500	1,664,450.70	0.02	77,000	-100	1,635,952.92	0.02	ric exists	T,F,F,F,F
966	@KONAM10	9766.T	9766.T	Japan	20250714	27,161,991	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-62,000.00	-420.72	134	19,760	19,745	400	0	53,617.34	0.00	400	0	54,037.92	0.00	ric exists	T,F,F,F,F
967	@NITOR1	9843.T	9843.T	Japan	20250714	17,519,480	700	700	short sell	-1,800	0	-700	-1,100	-1,800	0	0.00	700	13,287.86	513,395.40	3,483.83	89	13,190	13,267	-1,800	-700	-161,055.52	-0.00	-1,100	0	-101,444.90	-0.00	ric exists	T,F,F,F,F
968	@YOSHI3	9861.T	9861.T	Japan	20250714	2,503,398	400	400	short sell	-5,200	0	-400	-4,800	-5,200	0	0.00	400	3,354.25	-61,987.21	-420.64	23	3,365	3,355	-5,200	-400	-118,698.91	-0.00	-4,800	-400	-109,177.49	-0.00	ric exists	T,F,F,F,F
969	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250714	63,876,871	6,000	6,000	short sell	-60,000	0	-6,000	-54,000	-60,000	0	0.00	6,000	32.15	-168,624.22	-21,480.91	4	32	32	-60,000	-6,000	-247,267.49	-0.00	-54,000	0	-201,215.31	-0.00	ric exists	T,F,F,F,F
970	@XPENG2	9868.HK	9868.HK	Hong Kong	20250714	101,763,372	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-9,900.00	-1,261.15	9	69	68	-18,000	0	-157,876.65	-0.00	-18,000	0	-156,615.46	-0.00	ric exists	T,F,F,F,F
971	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250714	290,125,806	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-352.50	-44.90	11	84	84	150	0	1,608.00	0.00	150	0	1,652.91	0.00	ric exists	T,F,F,F,F
972	@MINIS7	9896.HK	9896.HK	Hong Kong	20250714	18,807,323	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	600.00	76.43	5	35	35	1,000	0	4,509.67	0.00	1,000	0	4,433.23	0.00	ric exists	T,F,F,F,F
973	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250714	143,997,984	no ric	no ric	buy cover	-14,000	0	2,000	-16,000	-14,000	2,000	40.98	0	0.00	4,811.32	612.91	5	41	41	-14,000	2,000	-73,122.88	-0.00	-16,000	0	-84,180.49	-0.00	ric exists	T,F,F,F,F
974	@POUCH1	9904.TW	9904.TW	Taiwan	20250714	42,267,213	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	196.14	196.14	1	28	28	-25,000	0	-23,980.92	-0.00	-25,000	0	-24,194.65	-0.00	ric exists	T,F,F,F,F
975	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250714	66,123,058	no ric	no ric	long buy	108,000	0	2,000	106,000	108,000	2,000	10.88	0	0.00	40,277.39	5,130.91	1	11	11	108,000	2,000	149,690.45	0.00	106,000	0	141,787.05	0.00	ric exists	T,F,F,F,F
976	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250714	14,295,674	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	-4,950.00	-630.58	0	3	3	165,000	0	60,956.96	0.00	165,000	0	61,587.56	0.00	ric exists	T,F,F,F,F
977	@YEAHK1	9923.HK	9923.HK	Hong Kong	20250714	62,590	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-320.00	-40.76	2	14	14	-8,000	0	-14,369.79	-0.00	-8,000	0	-14,329.03	-0.00	ric exists	T,F,F,F,F
978	@AKESO1	9926.HK	9926.HK	Hong Kong	20250714	49,368,809	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-110,000.00	-14,012.82	15	118	116	-22,000	0	-331,269.58	-0.00	-22,000	0	-317,256.48	-0.00	ric exists	T,F,F,F,F
979	@CENTU340	9958.TW	9958.TW	Taiwan	20250714	3,360,792	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	-8,711.28	-8,711.28	7	208	209	-96,000	0	-681,211.84	-0.01	-96,000	0	-673,004.47	-0.01	ric exists	T,F,F,F,F
980	@FASTR4	9983.T	9983.T	Japan	20250714	57,736,710	no ric	no ric	cannot calc	700	0	700	0	700	700	43,884.29	0	0.00	177,003.27	1,201.12	299	44,140	43,879	700	700	209,598.75	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
981	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250714	2,302,899,682	no ric	no ric	long sell	104,800	0	-2,000	106,800	104,800	0	0.00	2,000	105.94	106,266.11	13,537.16	14	106	106	104,800	-2,000	1,416,504.98	0.01	106,800	0	1,429,932.07	0.01	ric exists	T,F,F,F,F
982	@SUNDR1	9989.T	9989.T	Japan	20250714	13,652,327	no ric	no ric	long buy	15,400	0	100	15,300	15,400	100	4,500.00	0	0.00	77,170.75	523.67	31	4,507	4,507	15,400	100	470,832.68	0.00	15,300	-600	467,256.39	0.00	ric exists	T,F,F,F,F
983	@NETEA10	9999.HK	9999.HK	Hong Kong	20250714	367,815,228	no ric	no ric	long buy	84,300	0	6,000	78,300	84,300	6,000	201.97	0	0.00	32,367.26	4,123.24	26	202	202	84,300	6,000	2,171,451.45	0.02	78,300	10,000	2,012,909.93	0.02	ric exists	T,F,F,F,F
984	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250714	26,799,915	no ric	no ric	long sell	348,000	0	-4,700	352,700	348,000	0	0.00	4,700	287.81	40,035.09	40,035.09	9	288	288	348,000	-4,700	3,089,042.23	0.03	352,700	100	3,109,020.65	0.03	ric exists	T,F,F,F,F
985	@AGLEN2	AGL.AX	AGL.AX	Australia	20250714	65,236,325	no ric	no ric	buy cover	-188,145	0	199	-188,344	-188,145	199	9.60	0	0.00	1,877.76	1,232.79	6	10	10	-188,145	199	-1,184,765.88	-0.01	-188,344	-1,095	-1,187,258.35	-0.01	ric exists	T,F,F,F,F
986	@CALTE1	ALD.AX	ALD.AX	Australia	20250714	25,806,782	no ric	no ric	buy cover	-6,139	0	1,203	-7,342	-6,139	1,203	26.13	0	0.00	-1,248.21	-819.47	17	26	26	-6,139	1,203	-105,309.30	-0.00	-7,342	0	-125,172.75	-0.00	ric exists	T,F,F,F,F
987	@ANSEL3	ANN.AX	ANN.AX	Australia	20250714	32,614,933	no ric	no ric	buy cover	0	49,429	64,737	-64,737	-49,429	15,308	30.06	0	0.00	5,332.72	3,501.04	20	30	30	-49,429	64,737	-976,708.74	-0.01	-64,737	88,019	-1,283,025.87	-0.01	ric exists	T,F,F,F,F
988	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250714	483,588,774	no ric	no ric	buy cover	-96,707	0	2,374	-99,081	-96,707	2,374	30.11	0	0.00	24,699.64	16,215.82	20	30	30	-96,707	2,374	-1,914,095.96	-0.02	-99,081	11,728	-1,977,382.81	-0.02	ric exists	T,F,F,F,F
989	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250714	18,347,215	113,200	113,200	short sell	-2,609,000	0	-113,200	-2,495,800	-2,609,000	0	0.00	113,200	32.29	-152,681.23	-152,681.23	1	34	33	-2,609,000	-113,200	-2,693,835.06	-0.03	-2,495,800	15,700	-2,442,337.20	-0.02	ric exists	T,F,F,F,F
990	@AUSTP9	APA.AX	APA.AX	Australia	20250714	171,071,155	no ric	no ric	no trade	80,967	0	0	80,967	80,967	0	0.00	0	0.00	1,619.34	1,063.13	5	8	8	80,967	0	442,728.04	0.00	80,967	0	441,662.49	0.00	ric exists	T,F,F,F,F
991	@AUSTS4	ASX.AX	ASX.AX	Australia	20250714	26,852,942	no ric	no ric	long buy	5,343	0	23	5,320	5,343	23	70.16	0	0.00	-3,723.29	-2,444.42	46	70	70	5,343	23	246,802.87	0.00	5,320	-494	248,190.85	0.00	ric exists	T,F,F,F,F
992	@QRINT1	AZJ.AX	AZJ.AX	Australia	20250714	217,039,270	no ric	no ric	buy cover	-7,399	0	4,212	-11,611	-7,399	4,212	3.20	0	0.00	-227.35	-149.26	2	3	3	-7,399	4,212	-15,579.41	-0.00	-11,611	-11,611	-24,295.44	-0.00	ric exists	T,F,F,F,F
993	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250714	no ric	no ric	no ric	long sell	1,325,600	0	-127,500	1,453,100	1,325,600	0	0.00	127,500	8,525.10	-8,783.34	-8,783.34	1	8,525	8,517	1,325,600	-127,500	697,146.21	0.01	1,453,100	0	773,163.94	0.01	ric exists	T,F,F,F,F
994	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250714	3,763,118	no ric	no ric	no trade	-439,100	0	0	-439,100	-439,100	0	0.00	0	0.00	-18,206.63	-18,206.63	4	144	144	-439,100	0	-1,955,615.18	-0.02	-439,100	0	-1,948,848.34	-0.02	ric exists	T,F,F,F,F
995	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250714	176,491,852	no ric	no ric	long sell	1,994,100	0	-15,100	2,009,200	1,994,100	0	0.00	15,100	20.31	44,252.88	44,252.88	1	21	20	1,994,100	-15,100	1,266,095.36	0.01	2,009,200	-33,900	1,238,526.43	0.01	ric exists	T,F,F,F,F
996	@BCODE64	BDO.PS	BDO.PS	Philippines	20250714	147,665	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	1,563.87	1,563.87	3	152	152	74,849	0	201,310.24	0.00	74,849	0	199,720.96	0.00	ric exists	T,F,F,F,F
997	@CATLI3	BGL.AX	BGL.AX	Australia	20250714	312,280,169	no ric	no ric	no trade	-134,537	0	0	-134,537	-134,537	0	0.00	0	0.00	1,345.37	883.26	1	1	1	-134,537	0	-80,115.81	-0.00	-134,537	-17,361	-81,001.07	-0.00	ric exists	T,F,F,F,F
998	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250714	6,150,551	no ric	no ric	no trade	28,400	0	0	28,400	28,400	0	0.00	0	0.00	7,254.97	7,254.97	4	144	141	28,400	0	126,047.13	0.00	28,400	0	119,482.17	0.00	ric exists	T,F,F,F,F
999	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20250714	87,840,937	no ric	no ric	no trade	-4,364	0	0	-4,364	-4,364	0	0.00	0	0.00	218.20	143.25	5	8	8	-4,364	0	-22,570.19	-0.00	-4,364	-4,364	-22,713.77	-0.00	ric exists	T,F,F,F,F
1000	@HOUSE8	BRG.AX	BRG.AX	Australia	20250714	10,549,902	1,418	1,418	short sell	-31,080	0	-1,418	-29,662	-31,080	0	0.00	1,418	29.91	21,337.61	14,008.57	20	30	30	-31,080	-1,418	-607,591.51	-0.01	-29,662	-4,208	-593,728.04	-0.01	ric exists	T,F,F,F,F
1001	@BLUES9	BSL.AX	BSL.AX	Australia	20250714	88,242,319	no ric	no ric	no trade	-9,192	0	0	-9,192	-9,192	0	0.00	0	0.00	-643.44	-422.43	16	25	25	-9,192	0	-148,971.25	-0.00	-9,192	-6,371	-148,547.82	-0.00	ric exists	T,F,F,F,F
1002	@BRAMB2	BXB.AX	BXB.AX	Australia	20250714	297,540,184	no ric	no ric	long buy	23,912	0	5,965	17,947	23,912	5,965	23.39	0	0.00	-1,978.39	-1,298.85	15	23	23	23,912	5,965	367,078.22	0.00	17,947	0	276,571.02	0.00	ric exists	T,F,F,F,F
1003	@CASTR8	CAST.NS	CAST.NS	India	20250714	no ric	no ric	no ric	no trade	11,552	0	0	11,552	11,552	0	0.00	0	0.00	337.73	337.73	3	223	228	11,552	0	29,987.42	0.00	11,552	0	29,597.08	0.00	ric exists	T,T,F,F,F
1004	@CMNWL6	CBA.AX	CBA.AX	Australia	20250714	217,062,634	no ric	no ric	long sell	22,514	0	-3,449	25,963	22,514	0	0.00	3,449	178.99	-17,314.31	-11,367.20	118	179	179	22,514	-3,449	2,647,608.55	0.03	25,963	0	3,065,163.60	0.03	ric exists	T,F,F,F,F
1005	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250714	2,582,016	no ric	no ric	no trade	344,300	0	0	344,300	344,300	0	0.00	0	0.00	349.21	349.21	0	6	6	344,300	0	59,426.10	0.00	344,300	0	59,426.10	0.00	ric exists	T,F,F,F,F
1006	@CHART63	CHC.AX	CHC.AX	Australia	20250714	94,748,102	no ric	no ric	no trade	-969	0	0	-969	-969	0	0.00	0	0.00	-29.07	-19.09	13	19	19	-969	0	-12,216.51	-0.00	-969	-71	-12,197.39	-0.00	ric exists	T,F,F,F,F
1007	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250714	142,915,467	no ric	no ric	no trade	1,254,100	0	0	1,254,100	1,254,100	0	0.00	0	0.00	12,541.00	9,791.24	1	1	1	1,254,100	0	1,400,682.46	0.01	1,254,100	0	1,390,887.18	0.01	ric exists	T,F,F,F,F
1008	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250714	606,492,959	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.16	-0.12	2	2	2	-16	0	-27.74	-0.00	-16	0	-27.62	-0.00	ric exists	T,F,F,F,F
1009	@MALAG1	CMM.AX	CMM.AX	Australia	20250714	104,715,392	no ric	no ric	no trade	-24,737	0	0	-24,737	-24,737	0	0.00	0	0.00	-2,968.44	-1,948.84	6	9	9	-24,737	0	-152,190.17	-0.00	-24,737	-962	-150,236.91	-0.00	ric exists	T,F,F,F,F
1010	@COCHL2	COH.AX	COH.AX	Australia	20250714	13,564,120	no ric	no ric	no trade	-9,974	0	0	-9,974	-9,974	0	0.00	0	0.00	22,840.46	14,995.23	198	301	301	-9,974	0	-1,976,686.40	-0.02	-9,974	-131	-1,991,715.75	-0.02	ric exists	T,F,F,F,F
1011	@COLES10	COL.AX	COL.AX	Australia	20250714	209,151,717	no ric	no ric	long buy	146,702	0	283	146,419	146,702	283	20.45	0	0.00	-1,465.59	-962.19	13	20	20	146,702	283	1,974,045.77	0.02	146,419	-8,772	1,971,202.08	0.02	ric exists	T,F,F,F,F
1012	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250714	16,156,854	no ric	no ric	no trade	1,907,300	0	0	1,907,300	1,907,300	0	0.00	0	0.00	36,800.28	36,800.28	1	22	22	1,907,300	0	1,299,162.67	0.01	1,907,300	0	1,269,769.86	0.01	ric exists	T,F,F,F,F
1013	@COMPU62	CPU.AX	CPU.AX	Australia	20250714	80,394,285	no ric	no ric	long sell	3,869	0	-6,265	10,134	3,869	0	0.00	6,265	39.59	-12,552.45	-8,240.94	26	40	40	3,869	-6,265	100,814.25	0.00	10,134	-753	272,262.76	0.00	ric exists	T,F,F,F,F
1014	@CSLNP2	CSL.AX	CSL.AX	Australia	20250714	85,967,549	no ric	no ric	buy cover	-4,878	0	1,623	-6,501	-4,878	1,623	241.60	0	0.00	-4,455.23	-2,924.95	159	242	242	-4,878	1,623	-775,472.99	-0.01	-6,501	1,427	-1,030,578.21	-0.01	ric exists	T,F,F,F,F
1015	@DRONE3	DRO.AX	DRO.AX	Australia	20250714	39,439,514	9,339	9,339	short sell	-143,066	0	-9,339	-133,727	-143,066	0	0.00	9,339	3.02	-64,909.21	-42,614.21	2	3	3	-143,066	-9,339	-305,006.68	-0.00	-133,727	-5,280	-243,740.04	-0.00	ric exists	T,F,F,F,F
1016	@FLIGH3	FLT.AX	FLT.AX	Australia	20250714	14,283,121	863	863	short sell	-162,648	0	-863	-161,785	-162,648	0	0.00	863	13.28	-18.34	-12.04	9	13	13	-162,648	-863	-1,423,404.50	-0.01	-161,785	-5,464	-1,415,852.01	-0.01	ric exists	T,F,F,F,F
1017	@FORTE6	FMG.AX	FMG.AX	Australia	20250714	250,628,424	no ric	no ric	buy cover	-1,170	0	1,628	-2,798	-1,170	1,628	16.92	0	0.00	190.99	125.39	11	17	17	-1,170	1,628	-13,010.69	-0.00	-2,798	-2,798	-31,261.75	-0.00	ric exists	T,F,F,F,F
1018	@GENES62	GMD.AX	GMD.AX	Australia	20250714	196,133,233	no ric	no ric	no trade	-312,391	0	0	-312,391	-312,391	0	0.00	0	0.00	-31,239.10	-20,509.10	3	4	4	-312,391	0	-846,883.46	-0.01	-312,391	-10,239	-826,328.16	-0.01	ric exists	T,F,F,F,F
1019	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250714	1,485,696	no ric	no ric	no trade	141,300	0	0	141,300	141,300	0	0.00	0	0.00	6,188.75	6,188.75	1	31	30	141,300	0	133,918.14	0.00	141,300	8,300	128,474.31	0.00	ric exists	T,F,F,F,F
1020	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250714	54,698,317	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.79	-0.79	1	42	41	-13	0	-16.73	-0.00	-13	0	-16.03	-0.00	ric exists	T,F,F,F,F
1021	@HOMEC18	HMC.AX	HMC.AX	Australia	20250714	28,692,625	no ric	no ric	buy cover	-5,108	0	429	-5,537	-5,108	429	3.72	0	0.00	167.95	110.26	2	4	4	-5,108	429	-12,503.22	-0.00	-5,537	0	-13,662.61	-0.00	ric exists	T,F,F,F,F
1022	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250714	15,043,900	no ric	no ric	no trade	2,174,300	0	0	2,174,300	2,174,300	0	0.00	0	0.00	12,613.14	12,613.14	0	7	7	2,174,300	0	449,000.04	0.00	2,174,300	8,200	438,947.82	0.00	ric exists	T,F,F,F,F
1023	@INSUR1	IAG.AX	IAG.AX	Australia	20250714	364,247,398	no ric	no ric	no trade	37,209	0	0	37,209	37,209	0	0.00	0	0.00	372.09	244.28	6	8	8	37,209	0	207,131.57	0.00	37,209	0	206,886.73	0.00	ric exists	T,F,F,F,F
1024	@INTLC17	ICT.PS	ICT.PS	Philippines	20250714	331,117	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	336.87	336.87	8	446	447	3,202	0	25,269.26	0.00	3,202	0	24,929.31	0.00	ric exists	T,F,F,F,F
1025	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250714	46,731,579	631	631	short sell	-274,517	0	-631	-273,886	-274,517	0	0.00	631	10.79	32,874.74	19,690.82	6	11	11	-274,517	-631	-1,778,956.08	-0.02	-273,886	2,708	-1,794,624.33	-0.02	ric exists	T,F,F,F,F
1026	@INDEP35	IGO.AX	IGO.AX	Australia	20250714	123,095,925	no ric	no ric	no trade	-31,110	0	0	-31,110	-31,110	0	0.00	0	0.00	-5,288.70	-3,472.14	3	5	5	-31,110	0	-97,644.18	-0.00	-31,110	-9,553	-94,164.20	-0.00	ric exists	T,F,F,F,F
1027	@ILUKA1	ILU.AX	ILU.AX	Australia	20250714	87,263,455	461	461	short sell	-151,229	0	-461	-150,768	-151,229	0	0.00	461	4.79	21,127.89	13,870.89	3	5	5	-151,229	-461	-472,668.46	-0.00	-150,768	-10,371	-485,116.45	-0.00	ric exists	T,F,F,F,F
1028	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250714	78,305,104	no ric	no ric	no trade	-70,100	0	0	-70,100	-70,100	0	0.00	0	0.00	-489.90	-489.90	1	22	22	-70,100	0	-46,884.56	-0.00	-70,100	0	-46,668.52	-0.00	ric exists	T,F,F,F,F
1029	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250714	1,119,720	no ric	no ric	long sell	392,600	0	-81,700	474,300	392,600	0	0.00	81,700	25.86	2,020.40	2,020.40	1	26	26	392,600	-81,700	314,612.34	0.00	474,300	-800	380,083.12	0.00	ric exists	T,F,F,F,F
1030	@LENDL6	LLC.AX	LLC.AX	Australia	20250714	97,833,379	5,809	5,809	short sell	-206,985	0	-5,809	-201,176	-206,985	0	0.00	5,809	5.13	24,191.37	15,882.13	3	5	5	-206,985	-5,809	-697,327.45	-0.01	-201,176	-29,182	-693,641.99	-0.01	ric exists	T,F,F,F,F
1031	@LYNAS1	LYC.AX	LYC.AX	Australia	20250714	109,839,252	3,791	3,791	short sell	-41,438	0	-3,791	-37,647	-41,438	0	0.00	3,791	9.91	-12,786.74	-8,394.75	7	10	10	-41,438	-3,791	-272,663.32	-0.00	-37,647	-12,123	-239,543.72	-0.00	ric exists	T,F,F,F,F
1032	@MINER60	MIN.AX	MIN.AX	Australia	20250714	15,977,956	960	960	short sell	-10,410	0	-960	-9,450	-10,410	0	0.00	960	27.77	-4,004.59	-2,629.09	18	28	28	-10,410	-960	-191,109.72	-0.00	-9,450	-3,363	-170,936.41	-0.00	ric exists	T,F,F,F,F
1033	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250714	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-1.11	-1.11	2	8	8	60	0	106.95	0.00	60	0	107.94	0.00	ric exists	T,F,F,F,F
1034	@MACQU4224	MQG.AX	MQG.AX	Australia	20250714	51,008,760	no ric	no ric	cannot calc	2,983	0	2,983	0	2,983	2,983	221.33	0	0.00	-211.57	-138.90	146	221	221	2,983	2,983	434,333.52	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1035	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250714	6,656,184	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	-19,164.13	-19,164.13	1	37	37	-364,500	0	-415,672.57	-0.00	-364,500	0	-398,820.98	-0.00	ric exists	T,F,F,F,F
1036	@METCA2	MTS.AX	MTS.AX	Australia	20250714	40,185,910	no ric	no ric	long buy	78,274	0	48,497	29,777	78,274	48,497	4.03	0	0.00	-377.85	-248.06	3	4	4	78,274	48,497	207,048.25	0.00	29,777	2,601	78,765.31	0.00	ric exists	T,F,F,F,F
1037	@NETWE1	NWL.AX	NWL.AX	Australia	20250714	22,678,311	no ric	no ric	no trade	57,455	0	0	57,455	57,455	0	0.00	0	0.00	-4,596.40	-3,017.63	23	34	34	57,455	0	1,298,621.51	0.01	57,455	-12	1,301,645.43	0.01	ric exists	T,F,F,F,F
1038	@NEXTD1	NXT.AX	NXT.AX	Australia	20250714	94,338,176	no ric	no ric	no trade	-31,756	0	0	-31,756	-31,756	0	0.00	0	0.00	1,905.36	1,250.91	9	14	14	-31,756	0	-282,925.69	-0.00	-31,756	-372	-284,179.45	-0.00	ric exists	T,F,F,F,F
1039	@ORIGI6	ORG.AX	ORG.AX	Australia	20250714	257,398,821	17,201	17,201	short sell	-320,101	0	-17,201	-302,900	-320,101	0	0.00	17,201	11.71	34,525.95	22,666.98	8	12	12	-320,101	-17,201	-2,451,703.70	-0.02	-302,900	-59,213	-2,341,882.35	-0.02	ric exists	T,F,F,F,F
1040	@ORICA3	ORI.AX	ORI.AX	Australia	20250714	85,255,589	no ric	no ric	no trade	-5,478	0	0	-5,478	-5,478	0	0.00	0	0.00	-273.90	-179.82	13	20	20	-5,478	0	-73,784.96	-0.00	-5,478	-5,478	-73,604.72	-0.00	ric exists	T,F,F,F,F
1041	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250714	13,455,192	no ric	no ric	cannot calc	4,606,300	0	4,606,300	0	4,606,300	0	0.00	82,700	11.46	38,229.73	38,229.73	0	12	12	4,606,300	-82,700	1,646,881.54	0.02	4,689,000	57,400	1,647,544.67	0.02	ric exists	TIDLT,F,F,F,F
1042	@PALAD13	PDN.AX	PDN.AX	Australia	20250714	29,981,922	no ric	no ric	buy cover	-55,994	0	175	-56,169	-55,994	175	7.15	0	0.00	-11,238.21	-7,378.11	5	7	7	-55,994	175	-262,699.33	-0.00	-56,169	-1,066	-256,128.49	-0.00	ric exists	T,F,F,F,F
1043	@MARGI3	PLS.AX	PLS.AX	Australia	20250714	206,307,265	2,809	2,809	short sell	-144,877	0	-2,809	-142,068	-144,877	0	0.00	2,809	1.59	-14,377.00	-9,438.79	1	2	2	-144,877	-2,809	-157,293.67	-0.00	-142,068	-51,299	-144,895.85	-0.00	ric exists	T,F,F,F,F
1044	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250714	15,787,459	no ric	no ric	long sell	819,300	0	-13,100	832,400	819,300	0	0.00	13,100	110.87	92,901.37	92,901.37	3	112	111	819,300	-13,100	2,828,219.37	0.03	832,400	7,900	2,796,473.34	0.03	ric exists	T,F,F,F,F
1045	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250714	10,043,410	no ric	no ric	no trade	-356,200	0	0	-356,200	-356,200	0	0.00	0	0.00	-6,827.52	-6,827.52	1	21	21	-356,200	0	-234,941.47	-0.00	-356,200	42,700	-229,452.18	-0.00	ric exists	T,F,F,F,F
1046	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250714	143,031,351	no ric	no ric	no trade	860,700	0	0	860,700	860,700	0	0.00	0	0.00	17,994.14	17,994.14	1	31	31	860,700	0	822,366.88	0.01	860,700	0	809,102.90	0.01	ric exists	T,F,F,F,F
1047	@QANTA2	QAN.AX	QAN.AX	Australia	20250714	118,845,573	no ric	no ric	long buy	62,086	0	596	61,490	62,086	596	10.72	0	0.00	-6,146.05	-4,035.01	7	11	11	62,086	596	438,350.33	0.00	61,490	361	438,188.41	0.00	ric exists	T,F,F,F,F
1048	@KFMDI1	QUB.AX	QUB.AX	Australia	20250714	249,505,112	no ric	no ric	buy cover	0	0	3,851	-3,851	0	3,851	4.30	0	0.00	-85.28	-55.99	3	4	4	0	3,851	0.00	0.00	-3,851	-3,851	-10,845.39	-0.00	ric exists	T,F,F,F,F
1049	@REALE5	REA.AX	REA.AX	Australia	20250714	9,224,925	no ric	no ric	no trade	382	0	0	382	382	0	0.00	0	0.00	676.14	443.90	154	234	235	382	0	58,810.04	0.00	382	-66	58,365.14	0.00	ric exists	T,F,F,F,F
1050	@RIOTI17	RIO.AX	RIO.AX	Australia	20250714	51,240,396	64	64	short sell	-751	0	-64	-687	-751	0	0.00	64	111.98	-425.14	-279.11	74	112	112	-751	-64	-55,217.48	-0.00	-687	-687	-50,222.55	-0.00	ric exists	T,F,F,F,F
1051	@SOUTH493	S32.AX	S32.AX	Australia	20250714	586,203,135	4,805	4,805	short sell	-425,563	0	-4,805	-420,758	-425,563	0	0.00	4,805	2.97	67,392.87	44,244.78	2	3	3	-425,563	-4,805	-826,064.19	-0.01	-420,758	-2,604	-861,034.72	-0.01	ric exists	T,F,F,F,F
1052	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250714	5,039,088	no ric	no ric	no trade	-1,433,350	0	0	-1,433,350	-1,433,350	0	0.00	0	0.00	-44,125.96	-44,125.96	1	18	18	-1,433,350	0	-795,200.91	-0.01	-1,433,350	0	-755,441.18	-0.01	ric exists	T,F,F,F,F
1053	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250714	no ric	no ric	no ric	no trade	36,700	0	0	36,700	36,700	0	0.00	0	0.00	-60.45	-60.45	1	6	6	36,700	0	51,349.80	0.00	36,700	1,200	51,349.80	0.00	ric exists	T,F,F,F,F
1054	@SANDF1	SFR.AX	SFR.AX	Australia	20250714	101,894,880	no ric	no ric	buy cover	-79,924	0	247	-80,171	-79,924	247	10.99	0	0.00	-3,995.04	-2,622.82	7	11	11	-79,924	247	-581,122.19	-0.01	-80,171	-20	-580,280.42	-0.01	ric exists	T,F,F,F,F
1055	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250714	86,466,587	no ric	no ric	no trade	48,100	0	0	48,100	48,100	0	0.00	0	0.00	8,658.00	6,759.64	12	16	16	48,100	0	587,561.34	0.01	48,100	0	580,799.13	0.01	ric exists	T,F,F,F,F
1056	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250714	56,177,607	no ric	no ric	no trade	146,700	0	0	146,700	146,700	0	0.00	0	0.00	7,335.00	5,726.72	6	7	7	146,700	0	836,419.88	0.01	146,700	0	830,690.96	0.01	ric exists	T,F,F,F,F
1057	@ARROW13	SIG.AX	SIG.AX	Australia	20250714	551,404,705	1,063	1,063	short sell	-160,892	0	-1,063	-159,829	-160,892	0	0.00	1,063	2.82	8,006.34	5,256.32	2	3	3	-160,892	-1,063	-297,487.54	-0.00	-159,829	-14,045	-300,780.38	-0.00	ric exists	T,F,F,F,F
1058	@SOULP2	SOL.AX	SOL.AX	Australia	20250714	11,572,581	no ric	no ric	long buy	10,476	0	3,963	6,513	10,476	3,963	41.10	0	0.00	-1,707.10	-1,120.74	27	41	41	10,476	3,963	283,105.44	0.00	6,513	27	177,037.06	0.00	ric exists	T,F,F,F,F
1059	@GASCO7	SPR.AX	SPR.AX	Australia	20250714	27,193,450	1,390	1,390	short sell	-442,510	0	-1,390	-441,120	-442,510	0	0.00	1,390	1.93	-26,481.06	-17,385.35	1	2	2	-442,510	-1,390	-564,875.40	-0.01	-441,120	-11,446	-545,685.71	-0.01	ric exists	T,F,F,F,F
1060	@SINGA31	STEG.SI	STEG.SI	Singapore	20250714	152,515,200	no ric	no ric	long sell	84,600	0	-1,700	86,300	84,600	0	0.00	1,700	8.11	4,276.45	3,338.79	6	8	8	84,600	-1,700	537,195.40	0.01	86,300	-2,500	544,619.92	0.01	ric exists	T,F,F,F,F
1061	@SINGA52	STEL.SI	STEL.SI	Singapore	20250714	471,980,135	no ric	no ric	no trade	474,300	0	0	474,300	474,300	0	0.00	0	0.00	-14,229.00	-11,109.13	3	4	4	474,300	0	1,500,304.91	0.02	474,300	0	1,511,418.21	0.02	ric exists	T,F,F,F,F
1062	@SANTO10	STO.AX	STO.AX	Australia	20250714	551,407,188	no ric	no ric	cannot calc	7,343	0	7,343	0	7,343	7,343	7.71	0	0.00	-43.73	-28.71	5	8	8	7,343	7,343	37,204.22	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1063	@TATAC6	TCS.NS	TCS.NS	India	20250714	no ric	no ric	no ric	cannot calc	392	0	392	0	392	392	3,225.10	0	0.00	-6.53	-6.53	38	3,223	3,225	392	392	14,719.47	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1064	@THELO5	TLC.AX	TLC.AX	Australia	20250714	316,790,997	no ric	no ric	no trade	-39,534	0	0	-39,534	-39,534	0	0.00	0	0.00	-1,186.02	-778.65	4	5	5	-39,534	0	-139,692.46	-0.00	-39,534	-8,925	-138,912.06	-0.00	ric exists	T,F,F,F,F
1065	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250714	no ric	no ric	no ric	long sell	2,321,300	0	-120,200	2,441,500	2,321,300	0	0.00	120,200	2,674.12	-5,976.64	-5,976.64	0	2,690	2,673	2,321,300	-120,200	385,212.65	0.00	2,441,500	0	411,184.15	0.00	ric exists	T,F,F,F,F
1066	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250714	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	7,432.27	7,432.27	2	7	7	342,900	0	544,285.77	0.01	342,900	0	536,222.25	0.01	ric exists	T,F,F,F,F
1067	@TELST3	TLS.AX	TLS.AX	Australia	20250714	1,141,947,702	no ric	no ric	no trade	33,749	0	0	33,749	33,749	0	0.00	0	0.00	337.49	221.57	3	5	5	33,749	0	107,925.75	0.00	33,749	-19,638	107,703.70	0.00	ric exists	T,F,F,F,F
1068	@TELIX1	TLX.AX	TLX.AX	Australia	20250714	21,403,663	2,783	2,783	short sell	-50,148	0	-2,783	-47,365	-50,148	0	0.00	2,783	23.54	30,565.86	20,067.11	15	23	24	-50,148	-2,783	-773,792.19	-0.01	-47,365	-4,786	-750,796.47	-0.01	ric exists	T,F,F,F,F
1069	@TECHN58	TNE.AX	TNE.AX	Australia	20250714	56,368,856	no ric	no ric	long buy	66,768	0	111	66,657	66,768	111	39.26	0	0.00	-10,658.11	-6,997.26	26	39	39	66,768	111	1,727,906.62	0.02	66,657	0	1,732,051.88	0.02	ric exists	T,F,F,F,F
1070	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250714	140,180,032	no ric	no ric	no trade	1,662,900	0	0	1,662,900	1,662,900	0	0.00	0	0.00	13,514.56	13,514.56	0	11	11	1,662,900	0	568,906.98	0.01	1,662,900	0	558,656.36	0.01	ric exists	T,F,F,F,F
1071	@TREAS6	TWE.AX	TWE.AX	Australia	20250714	117,136,111	22,267	22,267	short sell	-397,673	0	-22,267	-375,406	-397,673	0	0.00	22,267	7.92	49,558.91	32,536.43	5	8	8	-397,673	-22,267	-2,064,576.90	-0.02	-375,406	-71,842	-1,981,086.96	-0.02	ric exists	T,F,F,F,F
1072	@REDNP1	VAU.AX	VAU.AX	Australia	20250714	1,424,254,052	no ric	no ric	no trade	-285,037	0	0	-285,037	-285,037	0	0.00	0	0.00	-2,850.37	-1,871.33	0	0	0	-285,037	0	-75,022.09	-0.00	-285,037	-39,971	-73,146.54	-0.00	ric exists	T,F,F,F,F
1073	@VENTI5	VNT.AX	VNT.AX	Australia	20250714	178,564,545	no ric	no ric	long buy	17,471	0	2,544	14,927	17,471	2,544	5.15	0	0.00	440.72	289.34	3	5	5	17,471	2,544	59,204.25	0.00	14,927	0	50,288.70	0.00	ric exists	T,F,F,F,F
1074	@WOODS5	WDS.AX	WDS.AX	Australia	20250714	229,700,039	no ric	no ric	no trade	45,509	0	0	45,509	45,509	0	0.00	0	0.00	4,550.90	2,987.76	16	24	24	45,509	0	720,777.90	0.01	45,509	-3,580	717,783.21	0.01	ric exists	T,F,F,F,F
1075	@WESTG11	WGX.AX	WGX.AX	Australia	20250714	175,878,083	no ric	no ric	no trade	-119,859	0	0	-119,859	-119,859	0	0.00	0	0.00	-9,588.72	-6,295.19	2	3	3	-119,859	0	-223,195.29	-0.00	-119,859	-4,448	-216,885.88	-0.00	ric exists	T,F,F,F,F
1076	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250714	95,304,413	no ric	no ric	no trade	2,976,600	0	0	2,976,600	2,976,600	0	0.00	0	0.00	12,703.24	12,703.24	0	3	3	2,976,600	0	302,751.68	0.00	2,976,600	0	291,742.54	0.00	ric exists	T,F,F,F,F
1077	@WHITE61	WHC.AX	WHC.AX	Australia	20250714	46,284,100	148	148	short sell	-168,916	0	-148	-168,768	-168,916	0	0.00	148	6.15	3,379.65	2,218.81	4	6	6	-168,916	-148	-680,221.16	-0.01	-168,768	-36	-681,846.22	-0.01	ric exists	T,F,F,F,F
1078	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250714	208,652,247	no ric	no ric	no trade	520,100	0	0	520,100	520,100	0	0.00	0	0.00	-5,201.00	-4,060.62	2	3	3	520,100	0	1,194,278.15	0.01	520,100	0	1,198,340.44	0.01	ric exists	T,F,F,F,F
1079	@WISET1	WTC.AX	WTC.AX	Australia	20250714	20,411,382	no ric	no ric	buy cover	0	0	144	-144	0	144	111.01	0	0.00	164.36	107.91	73	111	111	0	144	0.00	0.00	-144	0	-10,627.44	-0.00	ric exists	T,F,F,F,F
1080	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250714	106,391,504	no ric	no ric	buy cover	-243,531	0	4,075	-247,606	-243,531	4,075	2.75	0	0.00	19,928.41	13,083.40	2	3	3	-243,531	4,075	-445,478.71	-0.00	-247,606	294	-465,966.92	-0.00	ric exists	T,F,F,F,F