| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -176625.5868 | -0.0018 | 0.0047 | -0.0000 | 0.1700 | 82.2640 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0359 | 0 | -13000 | -13000 | 13.5866 | 401.2820 | 2478000.0000 | 34.0307 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 250793 | 0.1700 | 3407420.0611 | GS | apac | availability | 0 | 1.2313 | 1.2196 | 0.2196 | -0.0277 | 1197.8327 | 1.0000 | TW | 1000 | -176625.5868 | 176625.5868 | 0.0000 | 0.0000 | 0 | 4897.4843 | 0.0277 | -217487.1128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 72724.1566 | 0.0007 | 0.0047 | 0.9464 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0278 | 0 | 17000 | 17000 | 4.2779 | 125.5342 | 2923384.0000 | 12.5594 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 650099 | 0.0525 | 2781053.0266 | GS | apac | availability | 0 | 0.9258 | 0.9751 | -0.0249 | 0.0751 | 1051.2259 | 1.0000 | TW | 1000 | 72724.1566 | 72724.1566 | 0.0000 | 0.0000 | 0 | 5464.6219 | 0.0751 | 67325.9745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -668583.1165 | -0.0067 | 0.0047 | -0.0000 | 0.0600 | 109.9041 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.2339 | 0 | -96000 | -96000 | 6.9644 | 204.1956 | 3513929.0000 | 24.5561 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 3260851 | 0.0600 | 22709895.0404 | GS | apac | availability | 0 | 0.9912 | 0.9531 | -0.0469 | -0.0583 | 1574.4369 | 1.0000 | TW | 1000 | -668583.1165 | 668583.1165 | 0.0000 | 0.0000 | 0 | 38955.1051 | 0.0583 | -662684.8262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 54120.4282 | 0.0005 | 0.0037 | 0.5560 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5503 | 0 | 86000 | 86000 | 0.6293 | 4.9370 | 8845969.0000 | 5.5635 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 295440725 | 0.0050 | 185923006.3500 | GS | apac | availability | 0 | 0.8455 | 0.9864 | -0.0136 | 0.1274 | 2750.7427 | 1.0000 | XH | 2000 | 54120.4282 | 54120.4282 | 0.0000 | 0.0000 | 0 | 6894.6866 | 0.1274 | 45760.3268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 183865.9896 | 0.0018 | 0.0037 | 1.8890 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 52200 | 52200 | 3.5223 | 27.4459 | 19386868.0000 | 67.7831 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 372107091 | 0.0050 | 1310686561.6507 | GS | apac | availability | 0 | 1.8875 | 1.6552 | 0.6552 | 0.1654 | 9091.2491 | 1.0000 | XH | 2000 | 183865.9896 | 183865.9896 | 0.0000 | 0.0000 | 0 | 30417.4503 | 0.1654 | 347046.7677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3401.3167 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0466 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4013 | 26.4137 | 13946645.0000 | 46.9283 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 209572554 | 0.0050 | 712822628.2164 | GS | apac | availability | 0 | 1.6485 | 1.4557 | 0.4557 | 0.0830 | 5296.5446 | 1.0000 | HK | 2000 | -3401.3167 | 3401.3167 | 0.0000 | 0.0000 | 0 | -282.2197 | 0.0830 | -5607.1335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 116632.4355 | 0.0012 | 0.0047 | 1.5178 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 14.5791 | 425.5288 | 2874472.0000 | 41.8607 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 8691908 | 0.0300 | 126719799.9507 | GS | apac | availability | 0 | 1.1756 | 1.1515 | 0.1515 | 0.0902 | 6200.7914 | 1.0000 | TW | 1000 | 116632.4355 | 116632.4355 | 0.0000 | 0.0000 | 0 | 10521.6012 | 0.0902 | 137112.8531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 990677.3913 | 0.0099 | 0.0047 | 12.8924 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.4208 | 0 | 774000 | 774000 | 1.2799 | 37.4759 | 58814165.0000 | 75.4317 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 32868565 | 0.0225 | 42069953.7867 | GS | apac | availability | 0 | 0.7183 | 0.7124 | -0.2876 | 0.1455 | 5875.4292 | 1.0000 | TW | 1000 | 990677.3913 | 990677.3913 | 0.0000 | 0.0000 | 0 | 144171.2411 | 0.1455 | 711600.8781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -696611.8620 | -0.0070 | 0.0047 | -0.0000 | 0.0200 | 38.1705 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.1727 | 0 | -590000 | -590000 | 1.1807 | 34.5241 | 5757414.0000 | 6.8025 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 14035685 | 0.0200 | 16571906.2066 | GS | apac | availability | 0 | 0.9518 | 0.9670 | -0.0330 | -0.0206 | 6238.2911 | 1.0000 | TW | 1000 | -696611.8620 | 696611.8620 | 0.0000 | 0.0000 | 0 | 14337.3744 | 0.0206 | -663054.6407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -346239.2546 | -0.0035 | 0.0030 | -0.0000 | 0.0250 | 23.7150 | -0.0035 | -0.0035 | -0.0001 | 1.0000 | 0.3016 | -300 | -13600 | -13900 | 25.4588 | 3697.1460 | 410300.0000 | 10.3676 | 4478.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 1876940 | 0.0250 | 47784581.3632 | GS | apac | availability | 300 | 1.0726 | 1.0818 | 0.0818 | -0.0779 | 1507.5889 | 1.0000 | JP | 100 | -353876.8852 | 353876.8852 | -7637.6306 | 7637.6306 | -1 | 27581.3578 | 0.0779 | -379573.7772 | -8192.2398 | 595.2811 | -300 | -7637.6306 |
| 10 | @GENIU2 | 402943.1620 | 0.0040 | 0.0047 | 5.2438 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.1260 | 0 | 28000 | 28000 | 14.3908 | 420.8755 | 552113.0000 | 7.9525 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 875262 | 0.0550 | 12595744.2097 | GS | apac | availability | 0 | 0.9605 | 0.9959 | -0.0041 | 0.0786 | 1622.4659 | 1.0000 | TW | 1000 | 402943.1620 | 402943.1620 | 0.0000 | 0.0000 | 0 | 31683.2346 | 0.0786 | 387032.1541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -607189.5836 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3177 | -0.0061 | -0.0061 | -0.0001 | 1.0000 | 0.1491 | -2800 | -234100 | -236900 | 2.5937 | 379.2039 | 3320000.0000 | 8.6044 | 7205.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 23531444 | 0.0050 | 61033949.9550 | GS | apac | availability | 2800 | 0.8036 | 0.8707 | -0.1293 | -0.0950 | 745.1506 | 1.0000 | JP | 100 | -614451.9964 | 614451.9964 | -7262.4128 | 7262.4128 | -1 | 58369.4811 | 0.0950 | -493795.9990 | -5836.3394 | 689.8883 | -2800 | -7262.4128 |
| 12 | @INFRA14 | -1817676.6720 | -0.0182 | 0.0040 | -0.0000 | 0.0050 | 24.8997 | -0.0182 | -0.0180 | 0.0002 | 1.0000 | 1.0000 | 2708 | -276594 | -273886 | 6.5716 | 10.9671 | 1014468.0000 | 6.6771 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-07-11 | 2025-07-11 | 45248773 | 0.0050 | 297358724.7666 | GS | apac | availability | 0 | 0.2706 | 0.4413 | -0.5587 | -0.1621 | 6437.5113 | 1.0000 | NZ | 1 | -1799880.6662 | 1799880.6662 | 17796.0058 | 17796.0058 | 1 | 291675.5737 | 0.1621 | -487132.8462 | 4816.4410 | -2883.8913 | 0 | 0.0000 |
| 13 | @JDCOM7 | 2361.8136 | 0.0000 | 0.0037 | 0.0243 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.7454 | 123.0542 | 15803090.0000 | 247.7276 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 347033298 | 0.0050 | 5464186481.8503 | GS | apac | availability | 0 | 2.0652 | 1.7688 | 0.7688 | 0.2046 | 43981.6606 | 1.0000 | XH | 2000 | 2361.8136 | 2361.8136 | 0.0000 | 0.0000 | 0 | 483.1422 | 0.2046 | 4877.6871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 167.6454 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6466 | 0 | 100 | 100 | 1.6765 | 13.0841 | 13787731.0000 | 22.9812 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 239344447 | 0.0050 | 401250054.4141 | GS | apac | availability | 0 | 1.9216 | 1.6568 | 0.6568 | 0.1501 | 3232.1097 | 1.0000 | XH | 2000 | 167.6454 | 167.6454 | 0.0000 | 0.0000 | 0 | 25.1718 | 0.1501 | 322.1431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 60746.0029 | 0.0006 | 0.0037 | 0.6241 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0508 | 0 | 165000 | 165000 | 0.3682 | 2.8658 | 37772000.0000 | 13.7896 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 13797774 | 0.1550 | 5079755.2651 | GS | apac | availability | 0 | 2.9055 | 2.3487 | 1.3487 | 0.1162 | 514.5495 | 1.0000 | XH | 2000 | 60746.0029 | 60746.0029 | 0.0000 | 0.0000 | 0 | 7060.4501 | 0.1162 | 176496.6469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -223854.8127 | -0.0022 | 0.0037 | -0.0000 | 0.0300 | 18.3990 | -0.0022 | -0.0032 | -0.0009 | 1.0000 | 1.0000 | -82000 | -194600 | -276600 | 1.1503 | 8.8560 | 125915250.0000 | 142.0535 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 265884824 | 0.0325 | 305856102.0887 | GS | apac | availability | 82000 | 1.4218 | 1.2778 | 0.2778 | -0.1063 | 8478.3736 | 1.0000 | XH | 2000 | -318182.1232 | 318182.1232 | -94327.3106 | 94327.3106 | -1 | 33816.8351 | 0.1063 | -452402.8635 | -134117.9856 | 10025.2367 | -82000 | -94327.3106 |
| 17 | @KAKAK2 | 714539.8138 | 0.0071 | 0.0030 | 5.8729 | 0.0000 | -0.0000 | 0.0071 | 0.0072 | 0.0000 | 1.0000 | 0.4459 | 100 | 39400 | 39500 | 18.1355 | 2643.5604 | 916700.0000 | 16.5626 | 2371.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 23974569 | 0.0050 | 434791473.8310 | GS | apac | availability | 0 | 0.4781 | 0.6605 | -0.3395 | 0.0898 | 2228.7720 | 1.0000 | JP | 100 | 716353.3666 | 716353.3666 | 1813.5528 | 1813.5528 | 1 | 64318.5586 | 0.0898 | 342494.2067 | 867.0739 | 162.8318 | 0 | 0.0000 |
| 18 | @KASUM2 | -832696.5224 | -0.0083 | 0.0030 | -0.0000 | 0.0850 | 193.9156 | -0.0083 | -0.0086 | -0.0002 | 1.0000 | 0.1252 | -200 | -7100 | -7300 | 117.2812 | 17389.1880 | 2675500.0000 | 317.9768 | 3498.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 99615 | 0.0975 | 11682966.7715 | GS | apac | availability | 200 | 1.3196 | 1.2000 | 0.2000 | -0.1292 | 1159.2754 | 1.0000 | JP | 100 | -856152.7625 | 856152.7625 | -23456.2401 | 23456.2401 | -1 | 110603.2418 | 0.1292 | -1129821.3886 | -30954.0106 | 3030.2258 | -200 | -23456.2401 |
| 19 | @KINGY1 | 548836.3758 | 0.0055 | 0.0047 | 7.1424 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.6483 | 1000 | 158000 | 159000 | 3.4736 | 101.8932 | 12795211.0000 | 44.6182 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 18658780 | 0.0125 | 64814032.8669 | GS | apac | availability | 0 | 0.9411 | 1.0032 | 0.0032 | 0.1181 | 4247.3855 | 1.0000 | TW | 1000 | 552310.0238 | 552310.0238 | 3473.6479 | 3473.6479 | 1 | 65233.1175 | 0.1181 | 519772.6163 | 3269.0102 | 410.2712 | 0 | 0.0000 |
| 20 | @KIRIN8 | -1062583.0528 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 14.5559 | -0.0106 | -0.0108 | -0.0001 | 1.0000 | 1.0000 | -1000 | -78700 | -79700 | 13.5017 | 1978.2205 | 4119000.0000 | 55.6901 | 2503.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 109034356 | 0.0050 | 1472148143.0921 | GS | apac | availability | 1000 | 0.2059 | 0.3931 | -0.6069 | -0.0115 | 12340.5452 | 1.0000 | JP | 100 | -1076084.7435 | 1076084.7435 | -13501.6906 | 13501.6906 | -1 | 12328.5878 | 0.0115 | -221547.4625 | -2779.7674 | 154.6874 | -1000 | -13501.6906 |
| 21 | @KUOBI1 | -873.3742 | -0.0000 | 0.0047 | -0.0000 | 0.0400 | 0.0957 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0917 | 31.3447 | 2183813.0000 | 2.3426 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 5054556 | 0.0425 | 5518148.3585 | GS | apac | availability | 0 | 0.6102 | 0.7172 | -0.2828 | -0.0503 | 649.9591 | 0.7266 | TW | 1000 | -873.3742 | 873.3742 | 0.0000 | 0.0000 | 0 | 43.8921 | 0.0503 | -532.9505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -1176169.8270 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 16.1119 | -0.0118 | -0.0118 | -0.0000 | 1.0000 | 0.3363 | -100 | -46100 | -46200 | 25.5134 | 3720.2337 | 712400.0000 | 18.1136 | 9616.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 4126066 | 0.0050 | 105270159.0766 | GS | apac | availability | 100 | 0.7199 | 0.7395 | -0.2605 | -0.0532 | 1681.0629 | 1.0000 | JP | 100 | -1178721.1715 | 1178721.1715 | -2551.3445 | 2551.3445 | -1 | 62763.4596 | 0.0532 | -848537.7977 | -1836.6619 | 135.8516 | -100 | -2551.3445 |
| 23 | @LOTUS3 | -263655.0128 | -0.0026 | 0.0047 | -0.0000 | 0.0225 | 16.2527 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.2127 | 0 | -36000 | -36000 | 7.3238 | 213.6619 | 1285266.0000 | 9.3981 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 2867486 | 0.0325 | 21000751.6084 | GS | apac | availability | 0 | 0.8114 | 0.8404 | -0.1596 | 0.0236 | 1206.9875 | 1.0000 | TW | 1000 | -263655.0128 | 263655.0128 | 0.0000 | 0.0000 | 0 | -6209.9053 | 0.0236 | -213926.5534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 108.6931 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8116 | 7.6517 | 906000.0000 | 1.6310 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2701 | 0.3453 | -0.6547 | 0.0647 | 3962.3315 | 0.9513 | MY | 100 | 108.6931 | 108.6931 | 0.0000 | 0.0000 | 0 | 7.0286 | 0.0647 | 29.3624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1651973.3690 | 0.0165 | 0.0030 | 13.5779 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | -0.0000 | 1.0000 | 0.3344 | -100 | 77100 | 77000 | 21.4264 | 3125.5079 | 345500.0000 | 7.3804 | 9744.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 13652120 | 0.0050 | 292515417.2494 | GS | apac | availability | 0 | 0.3472 | 0.5278 | -0.4722 | 0.0689 | 1671.2571 | 0.9999 | JP | 100 | 1649830.7317 | 1649830.7317 | -2142.6373 | 2142.6373 | -1 | 113631.5912 | 0.0689 | 572739.5315 | -743.8176 | -147.5735 | 0 | 0.0000 |
| 26 | @MINIS7 | 4490.5029 | 0.0000 | 0.0037 | 0.0461 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8631 | 0 | 1000 | 1000 | 4.4905 | 34.9410 | 4381602.0000 | 19.5031 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 19214997 | 0.0275 | 86284999.6006 | GS | apac | availability | 0 | 1.7931 | 1.5837 | 0.5837 | 0.0619 | 5619.1340 | 1.0000 | XH | 2000 | 4490.5029 | 4490.5029 | 0.0000 | 0.0000 | 0 | 277.7952 | 0.0619 | 8051.9245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -434295.8388 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.9493 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.5370 | 0 | -9400 | -9400 | 46.2017 | 6764.9454 | 719500.0000 | 33.2664 | 6269.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 8656585 | 0.0050 | 399948813.1805 | GS | apac | availability | 0 | 1.4735 | 1.2938 | 0.2938 | -0.0527 | 2684.0178 | 1.0000 | JP | 100 | -434295.8388 | 434295.8388 | 0.0000 | 0.0000 | 0 | 22887.0416 | 0.0527 | -639917.6795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 28 | @MONEY32 | -769569.0278 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.5420 | -0.0077 | -0.0078 | -0.0001 | 1.0000 | 0.3868 | -200 | -22100 | -22300 | 34.8221 | 5094.1563 | 293100.0000 | 10.2047 | 3994.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 6843766 | 0.0050 | 238314495.3481 | GS | apac | availability | 200 | 0.9163 | 0.9689 | -0.0311 | -0.1004 | 1933.3517 | 1.0000 | JP | 100 | -776533.4534 | 776533.4534 | -6964.4256 | 6964.4256 | -1 | 78001.2984 | 0.1004 | -711499.9164 | -6381.1652 | 699.5632 | -200 | -6964.4256 |
| 29 | @NETEA10 | 1764511.6694 | 0.0176 | 0.0037 | 18.1285 | 0.0000 | -0.0000 | 0.0177 | 0.0202 | 0.0026 | 1.0000 | 1.0000 | 10000 | 68300 | 78300 | 25.8347 | 202.8021 | 4565317.0000 | 117.9449 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 367968010 | 0.0050 | 9506352088.0233 | GS | apac | availability | 0 | 1.2177 | 1.2434 | 0.2434 | 0.3400 | 46654.0399 | 1.0000 | XH | 2000 | 2022858.9124 | 2022858.9124 | 258347.2430 | 258347.2430 | 1 | 687769.4782 | 0.3400 | 2463194.1566 | 314584.1835 | 87837.7367 | 0 | 0.0000 |
| 30 | @NEWCH6 | 491750.2414 | 0.0049 | 0.0037 | 5.0522 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 91800 | 91800 | 5.3568 | 41.5941 | 19459551.0000 | 103.1099 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 63357594 | 0.0050 | 339391199.8004 | GS | apac | availability | 0 | 2.2030 | 1.8792 | 0.8792 | 0.1765 | 5207.0928 | 1.0000 | XH | 2000 | 491750.2414 | 491750.2414 | 0.0000 | 0.0000 | 0 | 86772.3250 | 0.1765 | 1083331.8099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 910782.8377 | 0.0091 | 0.0030 | 7.4859 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.5343 | 0 | 16200 | 16200 | 56.2212 | 8211.1094 | 165500.0000 | 9.2878 | 4733.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 7226785 | 0.0050 | 406298256.1393 | GS | apac | availability | 0 | 0.2885 | 0.5257 | -0.4743 | 0.0996 | 2670.7594 | 1.0000 | JP | 100 | 910782.8377 | 910782.8377 | 0.0000 | 0.0000 | 0 | 90746.3982 | 0.0996 | 262754.7608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @OBICC2 | 1680584.2408 | 0.0168 | 0.0030 | 13.8130 | 0.0000 | -0.0000 | 0.0168 | 0.0170 | 0.0002 | 1.0000 | 1.0000 | 400 | 44700 | 45100 | 37.5970 | 5498.6250 | 1151300.0000 | 43.2667 | 4684.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 76859711 | 0.0050 | 2889691701.5623 | GS | apac | availability | 0 | 0.1677 | 0.4318 | -0.5682 | 0.1009 | 15540.3286 | 1.0000 | JP | 100 | 1695623.0260 | 1695623.0260 | 15038.7852 | 15038.7852 | 1 | 171011.7105 | 0.1009 | 284352.4861 | 2521.9733 | 1516.7336 | 0 | 0.0000 |
| 33 | @ORGAN10 | -826388.2154 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.3204 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.3276 | 0 | -13100 | -13100 | 63.0831 | 9214.0274 | 259100.0000 | 16.3165 | 6368.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 4775963 | 0.0050 | 301282407.6628 | GS | apac | availability | 0 | 1.2130 | 1.1348 | 0.1348 | -0.0576 | 1637.7268 | 1.0000 | JP | 100 | -826388.2154 | 826388.2154 | 0.0000 | 0.0000 | 0 | 47614.9065 | 0.0576 | -1002404.3398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @PEOPL43 | 774977.9956 | 0.0077 | 0.0037 | 7.9621 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.7325 | 5.7107 | 63559200.0000 | 46.2385 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 1644258422 | 0.0050 | 1204408408.4100 | GS | apac | availability | 0 | 1.3213 | 1.2610 | 0.2610 | 0.2049 | 6391.9086 | 1.0000 | XH | 2000 | 774977.9956 | 774977.9956 | 0.0000 | 0.0000 | 0 | 158809.8222 | 0.2049 | 1024004.0119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -458589.9755 | -0.0046 | 0.0047 | -0.0000 | 0.0225 | 28.2692 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.8640 | 0 | -25000 | -25000 | 18.3436 | 537.5569 | 2378418.0000 | 43.7555 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 4683601 | 0.0250 | 85914098.7054 | GS | apac | availability | 0 | 0.4024 | 0.6207 | -0.3793 | -0.1028 | 6276.6319 | 1.0000 | TW | 1000 | -458589.9755 | 458589.9755 | 0.0000 | 0.0000 | 0 | 47165.4677 | 0.1028 | -184535.8381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 554728.0645 | 0.0055 | 0.0037 | 5.6993 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 288000 | 288000 | 1.9261 | 15.0601 | 28714403.0000 | 55.0888 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 1358757486 | 0.0050 | 2617155938.6964 | GS | apac | availability | 0 | 0.9127 | 0.9721 | -0.0279 | 0.2030 | 13288.9965 | 1.0000 | XH | 2000 | 554728.0645 | 554728.0645 | 0.0000 | 0.0000 | 0 | 112588.3382 | 0.2030 | 506312.3716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 9869.5510 | 0.0001 | 0.0037 | 0.1014 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 6.5797 | 51.1717 | 81724188.0000 | 532.7413 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8771 | 1.6449 | 0.6449 | 0.1050 | 49002.7811 | 1.0000 | XH | 2000 | 9869.5510 | 9869.5510 | 0.0000 | 0.0000 | 0 | 1036.7623 | 0.1050 | 18526.3179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1657726.0255 | -0.0166 | 0.0030 | -0.0000 | 0.0050 | 22.7086 | -0.0166 | -0.0167 | -0.0001 | 1.0000 | 0.4696 | -800 | -134900 | -135700 | 12.2886 | 1799.1482 | 1258600.0000 | 15.4763 | 4681.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 27867223 | 0.0050 | 342447893.4458 | GS | apac | availability | 800 | 0.3010 | 0.4410 | -0.5590 | -0.0385 | 2347.0722 | 1.0000 | JP | 100 | -1667556.8693 | 1667556.8693 | -9830.8437 | 9830.8437 | -1 | 64187.9683 | 0.0385 | -501863.8171 | -2958.6666 | 378.4110 | -800 | -9830.8437 |
| 39 | @RUBIA1 | -471449.6876 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.4582 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.4911 | 294 | -247900 | -247606 | 1.9018 | 2.9448 | 14298481.0000 | 27.5175 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 106819724 | 0.0050 | 203146936.3033 | GS | apac | availability | 0 | 1.5867 | 1.2793 | 0.2793 | -0.1026 | 2454.8726 | 1.0000 | AU | 1 | -470890.5661 | 470890.5661 | 559.1215 | 559.1215 | 1 | 48304.2472 | 0.1026 | -747169.0802 | 887.1663 | -57.3550 | 0 | 0.0000 |
| 40 | @SAWAI1 | -536594.2975 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.3506 | -0.0054 | -0.0054 | -0.0001 | 1.0000 | 0.2910 | -500 | -42600 | -43100 | 12.5961 | 1840.3272 | 376700.0000 | 4.7381 | 4887.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 16508064 | 0.0050 | 207937394.4751 | GS | apac | availability | 500 | 0.2548 | 0.4329 | -0.5671 | -0.0546 | 1454.5073 | 1.0000 | JP | 100 | -542892.3526 | 542892.3526 | -6298.0551 | 6298.0551 | -1 | 29640.5329 | 0.0546 | -138305.4178 | -1604.4712 | 343.8577 | -500 | -6298.0551 |
| 41 | @SIGUR1 | 556262.7525 | 0.0056 | 0.0047 | 7.2390 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.2300 | 0 | 210000 | 210000 | 2.6489 | 77.4262 | 2763728.0000 | 7.3232 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 8680901 | 0.0200 | 22994580.4013 | GS | apac | availability | 0 | 0.8806 | 0.9739 | -0.0261 | 0.0992 | 1281.8210 | 1.0000 | TW | 1000 | 556262.7525 | 556262.7525 | 0.0000 | 0.0000 | 0 | 55168.1075 | 0.0992 | 489845.1163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 1082333.2480 | 0.0108 | 0.0030 | 8.8959 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 0.9243 | 200 | 102400 | 102600 | 10.5697 | 1544.3055 | 2358100.0000 | 24.8889 | 3092.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 123763120 | 0.0050 | 1308134176.2544 | GS | apac | availability | 0 | 0.3806 | 0.4825 | -0.5175 | 0.1049 | 4619.9549 | 1.0000 | JP | 100 | 1084447.1801 | 1084447.1801 | 2113.9321 | 2113.9321 | 1 | 113796.9409 | 0.1049 | 412793.5073 | 804.6657 | 221.8264 | 0 | 0.0000 |
| 43 | @SUNNY10 | 86504.2799 | 0.0009 | 0.0037 | 0.8887 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -8000 | 9000 | 1000 | 9.6116 | 74.9714 | 17705110.0000 | 169.0948 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 72732202 | 0.0050 | 699071862.4418 | GS | apac | availability | 0 | 2.2160 | 1.9437 | 0.9437 | 0.0516 | 6734.6002 | 1.0000 | XH | 2000 | 9611.5867 | 9611.5867 | -76892.6933 | 76892.6933 | -1 | 496.0949 | 0.0516 | 21299.6395 | -170397.1161 | -3968.7589 | 0 | 0.0000 |
| 44 | @TECHN58 | 1764276.4552 | 0.0176 | 0.0035 | 16.9177 | 0.0000 | -0.0000 | 0.0176 | 0.0176 | 0.0000 | 1.0000 | 1.0000 | 0 | 66657 | 66657 | 26.4680 | 40.6550 | 606238.0000 | 16.1073 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-07-11 | 2025-07-11 | 56315759 | 0.0050 | 1490564646.7455 | GS | apac | availability | 0 | 0.5142 | 0.6475 | -0.3525 | 0.0765 | 8058.2505 | 1.0000 | AU | 1 | 1764276.4552 | 1764276.4552 | 0.0000 | 0.0000 | 0 | 134903.3189 | 0.0765 | 907207.3876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @TECMO3 | 616649.6520 | 0.0062 | 0.0030 | 5.0684 | 0.0000 | -0.0000 | 0.0062 | 0.0063 | 0.0001 | 1.0000 | 0.3884 | 700 | 42700 | 43400 | 14.4414 | 2120.7662 | 682800.0000 | 9.8969 | 3635.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 12864455 | 0.0050 | 185781304.4267 | GS | apac | availability | 0 | 0.2289 | 0.4890 | -0.5110 | 0.1115 | 1941.4899 | 1.0000 | JP | 100 | 626758.6627 | 626758.6627 | 10109.0107 | 10109.0107 | 1 | 69875.2168 | 0.1115 | 143472.2674 | 2314.0688 | 1127.0196 | 0 | 0.0000 |
| 46 | @TELEK12 | 404348.7764 | 0.0040 | 0.0100 | 11.0780 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0 | 2441500 | 2441500 | 0.1656 | 2688.8655 | 41108700.0000 | 6.8053 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2465 | 0.3139 | -0.6861 | 0.1255 | 16406.1779 | 1.0000 | ID | 100 | 404348.7764 | 404348.7764 | 0.0000 | 0.0000 | 0 | 50751.5570 | 0.1255 | 99668.0056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TELEK13 | 536474.5334 | 0.0054 | 0.0090 | 13.2281 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.5645 | 6.6198 | 11971028.0000 | 18.6439 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2181 | 0.3140 | -0.6860 | 0.0652 | 6004.2256 | 1.0000 | MY | 100 | 536474.5334 | 536474.5334 | 0.0000 | 0.0000 | 0 | 34954.5994 | 0.0652 | 117007.5747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 205133.8336 | 0.0021 | 0.0037 | 2.1075 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5375 | 0 | 142000 | 142000 | 1.4446 | 11.3309 | 11683266.0000 | 16.8642 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 286942295 | 0.0050 | 414518119.7069 | GS | apac | availability | 0 | 0.4489 | 0.6079 | -0.3921 | 0.1478 | 2686.8560 | 1.0000 | XH | 2000 | 205133.8336 | 205133.8336 | 0.0000 | 0.0000 | 0 | 30310.5121 | 0.1478 | 92087.0987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 1125544.8091 | 0.0113 | 0.0030 | 9.2511 | 0.0000 | -0.0000 | 0.0113 | 0.0112 | -0.0000 | 1.0000 | 0.6875 | -100 | 65900 | 65800 | 17.0796 | 2505.6026 | 876400.0000 | 15.0081 | 9001.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 28387061 | 0.0050 | 484839289.1406 | GS | apac | availability | 0 | 0.2629 | 0.3819 | -0.6181 | 0.0041 | 3436.6764 | 1.0000 | JP | 100 | 1123836.8504 | 1123836.8504 | -1707.9587 | 1707.9587 | -1 | 4589.3202 | 0.0041 | 295492.8702 | -449.0773 | -6.9747 | 0 | 0.0000 |
| 50 | @USSCO1 | 1252175.0161 | 0.0125 | 0.0030 | 10.2918 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 0 | 112400 | 112400 | 11.1403 | 1630.2383 | 1870500.0000 | 20.8411 | 4732.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 59274447 | 0.0050 | 660337914.8182 | GS | apac | availability | 0 | 0.3474 | 0.5613 | -0.4387 | 0.0729 | 5280.5245 | 1.0000 | JP | 100 | 1252175.0161 | 1252175.0161 | 0.0000 | 0.0000 | 0 | 91222.6552 | 0.0729 | 435042.6010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @VOLTR2 | 127823.3999 | 0.0013 | 0.0047 | 1.6635 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7477 | 0 | 3000 | 3000 | 42.6078 | 1241.6668 | 222281.0000 | 9.4455 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 2321005 | 0.0225 | 98892916.7424 | GS | apac | availability | 0 | 0.8646 | 0.9339 | -0.0661 | 0.0627 | 3737.3673 | 1.0000 | TW | 1000 | 127823.3999 | 127823.3999 | 0.0000 | 0.0000 | 0 | 8012.3347 | 0.0627 | 110518.4295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -218343.5853 | -0.0022 | 0.0047 | -0.0000 | 0.0325 | 19.4416 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2811 | 0 | -55000 | -55000 | 3.9699 | 116.5943 | 2240297.0000 | 8.9393 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 7024391 | 0.0275 | 27886013.0126 | GS | apac | availability | 0 | 1.0423 | 1.1139 | 0.1139 | -0.0056 | 1537.6321 | 1.0000 | TW | 1000 | -218343.5853 | 218343.5853 | 0.0000 | 0.0000 | 0 | 1220.1119 | 0.0056 | -227569.1812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 289723.4394 | 0.0029 | 0.0037 | 2.9766 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.6377 | 0 | 28500 | 28500 | 10.1657 | 80.2250 | 4488488.0000 | 45.8718 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 7814445 | 0.0225 | 79439574.8259 | GS | apac | availability | 0 | 2.5524 | 2.1935 | 1.1935 | 0.1894 | 3187.2800 | 1.0000 | XH | 2000 | 289723.4394 | 289723.4394 | 0.0000 | 0.0000 | 0 | 54885.6355 | 0.1894 | 739498.7676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 153832.9806 | 0.0015 | 0.0047 | 2.0019 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0323 | 0 | 31000 | 31000 | 4.9624 | 146.3331 | 1816000.0000 | 9.0945 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 649817 | 0.0850 | 3224622.1270 | GS | apac | availability | 0 | 0.9451 | 1.0192 | 0.0192 | 0.0749 | 794.4970 | 1.0000 | TW | 1000 | 153832.9806 | 153832.9806 | 0.0000 | 0.0000 | 0 | 11529.5381 | 0.0749 | 145384.2198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 891662.1063 | 0.0089 | 0.0030 | 7.3287 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 100 | 49900 | 50000 | 17.8690 | 2624.6421 | 1866100.0000 | 33.4747 | 2267.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 26705419 | 0.0050 | 477198600.3042 | GS | apac | availability | 0 | 0.3783 | 0.4764 | -0.5236 | 0.0678 | 5932.2376 | 1.0000 | JP | 100 | 893449.0043 | 893449.0043 | 1786.8980 | 1786.8980 | 1 | 60592.5106 | 0.0678 | 337952.3970 | 675.9048 | 121.1850 | 0 | 0.0000 |
| 56 | @YANZH2 | -1719364.5746 | -0.0172 | 0.0037 | -0.0000 | 0.0100 | 47.1059 | -0.0172 | -0.0172 | 0.0000 | 1.0000 | 0.6692 | 0 | -1634000 | -1634000 | 1.0522 | 8.1959 | 29474688.0000 | 30.7738 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 115003246 | 0.0100 | 121011326.2790 | GS | apac | availability | 0 | 0.9217 | 0.9256 | -0.0744 | -0.0631 | 3344.9634 | 1.0000 | XH | 2000 | -1719364.5746 | 1719364.5746 | 0.0000 | 0.0000 | 0 | 108493.9449 | 0.0631 | -1584814.4162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @ZTOEX4 | 25590.1356 | 0.0003 | 0.0037 | 0.2629 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 1350 | 1350 | 18.9557 | 146.3357 | 5600391.0000 | 104.4010 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 32842631 | 0.0050 | 622553616.5378 | GS | apac | availability | 0 | 1.1814 | 1.1354 | 0.1354 | 0.0635 | 8506.8505 | 1.0000 | XH | 2000 | 25590.1356 | 25590.1356 | 0.0000 | 0.0000 | 0 | 1623.8647 | 0.0635 | 30231.5434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -198203.2719 | -0.0020 | 0.0047 | -0.0000 | 0.1550 | 84.1685 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -13000 | -13000 | 15.2464 | 453.4553 | 3244607.0000 | 50.3520 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4056 | 1.3721 | 0.3721 | 0.0024 | 1066.0315 | 1.0000 | TW | 1000 | -198203.2719 | 198203.2719 | 0.0000 | 0.0000 | 0 | -473.7314 | 0.0024 | -278593.4180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -581430.5064 | -0.0058 | 0.0035 | -0.0000 | 0.0050 | 7.9648 | -0.0058 | -0.0058 | -0.0000 | 1.0000 | 0.6662 | -20 | -80151 | -80171 | 7.2542 | 11.0860 | 1913634.0000 | 13.8644 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 101528188 | 0.0050 | 736504669.5264 | GS | apac | availability | 20 | 1.2643 | 1.1356 | 0.1356 | -0.0671 | 3330.1941 | 1.0000 | AU | 1 | -581575.5902 | 581575.5902 | -145.0838 | 145.0838 | -1 | 39032.2625 | 0.0671 | -735296.8970 | -183.4321 | 9.7373 | -20 | -145.0838 |
| 60 | @DAINI10 | -237774.6480 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2572 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.2596 | -1100 | -35000 | -36100 | 6.7936 | 991.2886 | 9846301.0000 | 66.7090 | 4506.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 28386881 | 0.0050 | 192848018.2177 | GS | apac | availability | 1100 | 1.2586 | 1.1406 | 0.1406 | -0.0560 | 1297.5164 | 1.0000 | JP | 100 | -245247.5655 | 245247.5655 | -7472.9175 | 7472.9175 | -1 | 13743.8380 | 0.0560 | -308671.1079 | -9405.4908 | 418.7873 | -1100 | -7472.9175 |
| 61 | @ALCOR3 | -128691.3156 | -0.0013 | 0.0047 | -0.0000 | 0.1250 | 44.0724 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -31733 | -31733 | 4.0554 | 119.7999 | 7553000.0000 | 30.9668 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9726 | 1.0358 | 0.0358 | -0.1703 | 381.7694 | 1.0000 | TW | 1000 | -128691.3156 | 128691.3156 | 0.0000 | 0.0000 | 0 | 21922.3987 | 0.1703 | -125168.9895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @ANSEL3 | -1733746.2295 | -0.0173 | 0.0035 | -0.0000 | 0.0050 | 23.7499 | -0.0173 | -0.0000 | 0.0173 | 0.0000 | 0.0000 | 88019 | -88019 | 0 | 19.6974 | 30.2209 | 190578.0000 | 3.7640 | ANN.AX | ASX | AUS | AU | True | 0 | 2025-07-11 | 2025-07-11 | 32593913 | 0.0050 | 642015630.3710 | GS | apac | availability | 0 | 0.5747 | 0.6450 | -0.3550 | -0.1003 | 2874.7360 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 1733746.2295 | 1733746.2295 | 1 | -0.0000 | 0.1003 | 0.0000 | 996452.8116 | -173844.4928 | 0 | 0.0000 |
| 63 | @BAYCU1 | 1332542.7104 | 0.0133 | 0.0030 | 10.9524 | 0.0000 | -0.0000 | 0.0133 | 0.0131 | -0.0002 | 1.0000 | 1.0000 | -400 | 24500 | 24100 | 54.3895 | 7935.3047 | 1702000.0000 | 92.3069 | 6532.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 34926126 | 0.0050 | 1899614473.6483 | GS | apac | availability | 0 | 0.6322 | 0.7156 | -0.2844 | 0.0966 | 8452.7486 | 1.0000 | JP | 100 | 1310786.9111 | 1310786.9111 | -21755.7994 | 21755.7994 | -1 | 126628.7037 | 0.0966 | 828690.0024 | -13754.1909 | -2101.7212 | 0 | 0.0000 |
| 64 | @CHUGO3 | -433007.5226 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.9316 | -0.0043 | -0.0044 | -0.0000 | 1.0000 | 0.3570 | -900 | -85500 | -86400 | 5.0644 | 743.4346 | 2652700.0000 | 13.4785 | 9504.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 25903673 | 0.0050 | 131186962.2467 | GS | apac | availability | 900 | 0.3848 | 0.4600 | -0.5400 | -0.0621 | 1784.2481 | 1.0000 | JP | 100 | -437565.4965 | 437565.4965 | -4557.9739 | 4557.9739 | -1 | 27188.9344 | 0.0621 | -168359.2343 | -1753.7420 | 283.2181 | -900 | -4557.9739 |
| 65 | @CITIC10 | -479904.1843 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 6.5740 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -340000 | -340000 | 1.4115 | 11.0144 | 22124668.0000 | 31.0437 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 591981945 | 0.0050 | 835572389.4481 | GS | apac | availability | 0 | 1.4192 | 1.2615 | 0.2615 | 0.0749 | 11086.3074 | 1.0000 | XH | 2000 | -479904.1843 | 479904.1843 | 0.0000 | 0.0000 | 0 | -35956.3333 | 0.0749 | -681103.6753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @NICHI31 | 783491.7279 | 0.0078 | 0.0030 | 6.4397 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.6302 | 0 | 63900 | 63900 | 12.2612 | 1796.5115 | 1131400.0000 | 13.8918 | 2871.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 44218868 | 0.0050 | 542177109.4572 | GS | apac | availability | 0 | 0.0503 | 0.2493 | -0.7507 | 0.0485 | 3150.2711 | 1.0000 | JP | 100 | 783491.7279 | 783491.7279 | 0.0000 | 0.0000 | 0 | 38006.8601 | 0.0485 | 39436.3136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @CALTE1 | -124177.9790 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.7011 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.8063 | 0 | -7342 | -7342 | 16.9134 | 25.9359 | 284803.0000 | 4.8274 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 25782860 | 0.0050 | 436075108.7650 | GS | apac | availability | 0 | 0.4835 | 0.5202 | -0.4798 | -0.0937 | 4030.4918 | 1.0000 | AU | 1 | -124177.9790 | 124177.9790 | 0.0000 | 0.0000 | 0 | 11637.6088 | 0.0937 | -60043.4549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 68 | @COSMO13 | -671285.8783 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 9.1957 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.6046 | 100 | -15700 | -15600 | 42.7571 | 6276.0391 | 421400.0000 | 18.0755 | 5021.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 8898148 | 0.0050 | 380458668.5125 | GS | apac | availability | 0 | 0.8988 | 0.8422 | -0.1578 | -0.0416 | 3022.1978 | 1.0000 | JP | 100 | -667010.1721 | 667010.1721 | 4275.7062 | 4275.7062 | 1 | 27749.0090 | 0.0416 | -599481.9676 | 3842.8331 | -177.8783 | 0 | 0.0000 |
| 69 | @YAMAZ1 | 515487.7821 | 0.0052 | 0.0030 | 4.2369 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.7942 | 0 | 24600 | 24600 | 20.9548 | 3067.9417 | 367000.0000 | 7.6953 | 2212.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 22445894 | 0.0050 | 470348947.8216 | GS | apac | availability | 0 | 0.3373 | 0.4497 | -0.5503 | 0.0447 | 3969.7433 | 1.0000 | JP | 100 | 515487.7821 | 515487.7821 | 0.0000 | 0.0000 | 0 | 23025.2877 | 0.0447 | 173873.7768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @CITIC33 | 268283.6622 | 0.0027 | 0.0037 | 2.7563 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 3.3121 | 25.6533 | 37530395.0000 | 122.6485 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 156388934 | 0.0050 | 517982665.8435 | GS | apac | availability | 0 | 2.7663 | 2.3253 | 1.3253 | 0.2135 | 5293.6240 | 1.0000 | XH | 2000 | 268283.6622 | 268283.6622 | 0.0000 | 0.0000 | 0 | 57278.4475 | 0.2135 | 742165.7123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @HIKAR2 | 511280.4216 | 0.0051 | 0.0030 | 4.2023 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 284.0447 | 41341.8250 | 90400.0000 | 25.5428 | 9435.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 4701295 | 0.0050 | 1335377827.6063 | GS | apac | availability | 0 | 0.5399 | 0.7388 | -0.2612 | 0.0423 | 6035.7870 | 1.0000 | JP | 100 | 511280.4216 | 511280.4216 | 0.0000 | 0.0000 | 0 | 21622.1331 | 0.0423 | 276036.9707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @OSAKA14 | 1635236.1935 | 0.0164 | 0.0030 | 13.4403 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | 0.0000 | 1.0000 | 1.0000 | 100 | 162100 | 162200 | 10.0878 | 1475.0108 | 3827600.0000 | 38.5863 | 8697.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 227266833 | 0.0050 | 2292627704.4850 | GS | apac | availability | 0 | 0.7320 | 0.8191 | -0.1809 | 0.1153 | 10537.5226 | 1.0000 | JP | 100 | 1636244.9758 | 1636244.9758 | 1008.7824 | 1008.7824 | 1 | 188601.0514 | 0.1153 | 1197711.9307 | 738.4167 | 116.2769 | 0 | 0.0000 |
| 73 | @CHINA1694 | 617.9697 | 0.0000 | 0.0037 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3031 | 0 | 900 | 900 | 0.6866 | 5.3564 | 111293630.0000 | 75.9415 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 69831800 | 0.0425 | 47948816.6153 | GS | apac | availability | 0 | 2.6310 | 2.1878 | 1.1878 | 0.0909 | 1515.0646 | 1.0000 | XH | 2000 | 617.9697 | 617.9697 | 0.0000 | 0.0000 | 0 | 56.1464 | 0.0909 | 1625.8839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @CHNIN1 | 131481.9534 | 0.0013 | 0.0037 | 1.3508 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7902 | 0 | 56400 | 56400 | 2.3312 | 18.3231 | 58021801.0000 | 135.4335 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 147890702 | 0.0050 | 344768765.8100 | GS | apac | availability | 0 | 2.8109 | 2.3583 | 1.3583 | 0.2080 | 3949.8350 | 1.0000 | XH | 2000 | 131481.9534 | 131481.9534 | 0.0000 | 0.0000 | 0 | 27344.1063 | 0.2080 | 369587.2471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @EISAI2 | -458089.7066 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 6.2752 | -0.0046 | -0.0036 | 0.0010 | 1.0000 | 1.0000 | 3600 | -16900 | -13300 | 27.1059 | 3972.6019 | 1495400.0000 | 40.6016 | 4523.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 52706488 | 0.0050 | 1428656782.4313 | GS | apac | availability | 0 | 0.4933 | 0.5892 | -0.4108 | 0.0063 | 7905.4126 | 1.0000 | JP | 100 | -360508.4673 | 360508.4673 | 97581.2393 | 97581.2393 | 1 | -2286.6039 | 0.0063 | -177831.2508 | 48134.7746 | 618.9304 | 0 | 0.0000 |
| 76 | @FERRO28 | -486840.0036 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.6690 | -0.0049 | -0.0049 | -0.0000 | 1.0000 | 0.2049 | -100 | -22400 | -22500 | 21.7339 | 3168.7020 | 246900.0000 | 5.3470 | 6890.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 3164976 | 0.0050 | 68787362.8276 | GS | apac | availability | 100 | 1.5980 | 1.4818 | 0.4818 | -0.0699 | 1024.0581 | 1.0000 | JP | 100 | -489013.3965 | 489013.3965 | -2173.3929 | 2173.3929 | -1 | 34178.2159 | 0.0699 | -781444.2163 | -3473.0854 | 151.9032 | -100 | -2173.3929 |
| 77 | @BAIDU10 | 1660.5305 | 0.0000 | 0.0037 | 0.0171 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 11.0702 | 86.8833 | 6080902.0000 | 67.3039 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 290899539 | 0.0050 | 3220317103.0978 | GS | apac | availability | 0 | 1.6714 | 1.5613 | 0.5613 | 0.1024 | 25244.6126 | 1.0000 | XH | 2000 | 1660.5305 | 1660.5305 | 0.0000 | 0.0000 | 0 | 170.0537 | 0.1024 | 2775.4006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @ALIBA15 | 1404063.6924 | 0.0140 | 0.0037 | 14.4253 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | 106800 | 106800 | 13.1467 | 102.5096 | 98855563.0000 | 1290.9265 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 2308673554 | 0.0050 | 30351355006.7381 | GS | apac | availability | 0 | 1.7805 | 1.6071 | 0.6071 | 0.2446 | 250970.6246 | 1.0000 | HK | 2000 | 1404063.6924 | 1404063.6924 | 0.0000 | 0.0000 | 0 | 343375.3728 | 0.2446 | 2499916.0654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @BORAP2 | -1328678.8961 | -0.0133 | 0.0047 | -0.0000 | 0.0450 | 163.8097 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.1897 | 0 | -46000 | -46000 | 28.8843 | 839.8569 | 4040916.0000 | 116.1462 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 610542 | 0.0475 | 17635092.8381 | GS | apac | availability | 0 | 0.4969 | 0.6160 | -0.3840 | -0.1082 | 2127.0228 | 1.0000 | TW | 1000 | -1328678.8961 | 1328678.8961 | 0.0000 | 0.0000 | 0 | 143699.1212 | 0.1082 | -660175.4918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 80 | @CATCH1 | -135249.8196 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.8527 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4968 | 0 | -19000 | -19000 | 7.1184 | 208.2614 | 973708.0000 | 6.9400 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 6958539 | 0.0050 | 49533744.4535 | GS | apac | availability | 0 | 0.4729 | 0.6948 | -0.3052 | -0.0117 | 4620.8818 | 1.0000 | TW | 1000 | -135249.8196 | 135249.8196 | 0.0000 | 0.0000 | 0 | 1575.9646 | 0.0117 | -63965.5460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 81 | @CHINA1173 | 913.3874 | 0.0000 | 0.0037 | 0.0094 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6063 | 0 | 1000 | 1000 | 0.9134 | 7.1876 | 13503653.0000 | 12.3643 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 288482253 | 0.0050 | 263496057.7599 | GS | apac | availability | 0 | 1.2662 | 1.1541 | 0.1541 | 0.1309 | 3030.5124 | 1.0000 | XH | 2000 | 913.3874 | 913.3874 | 0.0000 | 0.0000 | 0 | 119.5606 | 0.1309 | 1156.5705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @CHINA1377 | -3470.1085 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0475 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.3134 | 18.1332 | 23012063.0000 | 53.1576 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 150431794 | 0.0050 | 348009767.8141 | GS | apac | availability | 0 | 1.6412 | 1.5059 | 0.5059 | 0.1473 | 7305.7931 | 1.0000 | XH | 2000 | -3470.1085 | 3470.1085 | 0.0000 | 0.0000 | 0 | -511.3042 | 0.1473 | -5695.0527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA145 | 315653.6989 | 0.0032 | 0.0047 | 4.1078 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0001 | 1.0000 | 0.0000 | 9000 | 428000 | 437000 | 0.7375 | 21.6823 | 23030782.0000 | 17.0897 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7411 | 0.7295 | -0.2705 | 0.1365 | 4486.9462 | 1.0000 | TW | 1000 | 322291.2766 | 322291.2766 | 6637.5778 | 6637.5778 | 1 | 43990.0401 | 0.1365 | 238858.4307 | 4919.2812 | 905.9734 | 0 | 0.0000 |
| 84 | @CHINA152 | -503257.9283 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8939 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.6085 | 0 | -776000 | -776000 | 0.6485 | 18.8503 | 13205016.0000 | 8.5188 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 93026148 | 0.0050 | 60330085.7242 | GS | apac | availability | 0 | 0.8786 | 0.9052 | -0.0948 | -0.0183 | 8183.4552 | 1.0000 | TW | 1000 | -503257.9283 | 503257.9283 | 0.0000 | 0.0000 | 0 | 9228.0948 | 0.0183 | -442156.0411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @CHINA1561 | 98475.7719 | 0.0010 | 0.0037 | 1.0117 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8814 | 0 | 82500 | 82500 | 1.1936 | 9.3104 | 72174125.0000 | 85.6024 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 285466793 | 0.0050 | 340746215.8294 | GS | apac | availability | 0 | 2.7158 | 2.2907 | 1.2907 | 0.1833 | 4405.7249 | 1.0000 | XH | 2000 | 98475.7719 | 98475.7719 | 0.0000 | 0.0000 | 0 | 18052.4425 | 0.1833 | 267440.9225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @CHINA2234 | 765.6149 | 0.0000 | 0.0037 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3363 | 0 | 200 | 200 | 3.8281 | 30.3450 | 4486801.0000 | 17.3444 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 32230164 | 0.0050 | 123379472.3636 | GS | apac | availability | 0 | 1.7375 | 1.6007 | 0.6007 | 0.1612 | 1680.7865 | 1.0000 | XH | 2000 | 765.6149 | 765.6149 | 0.0000 | 0.0000 | 0 | 123.4431 | 0.1612 | 1330.2248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA2457 | 183625.2581 | 0.0018 | 0.0037 | 1.8866 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4697 | 0 | 312000 | 312000 | 0.5885 | 4.6096 | 41383008.0000 | 24.3008 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 457070034 | 0.0050 | 269005137.7306 | GS | apac | availability | 0 | 1.0461 | 1.0261 | 0.0261 | 0.1669 | 2347.7847 | 1.0000 | XH | 2000 | 183625.2581 | 183625.2581 | 0.0000 | 0.0000 | 0 | 30648.2874 | 0.1669 | 192088.0513 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @COWEL7 | -65695.0881 | -0.0007 | 0.0037 | -0.0000 | 0.0750 | 13.4990 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0769 | 0 | -18000 | -18000 | 3.6497 | 28.6205 | 4254000.0000 | 15.5100 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 2088096 | 0.0800 | 7620980.5966 | GS | apac | availability | 0 | 2.2892 | 2.0447 | 1.0447 | 0.0032 | 944.8703 | 1.0000 | XH | 2000 | -65695.0881 | 65695.0881 | 0.0000 | 0.0000 | 0 | -208.4206 | 0.0032 | -150387.0884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @FOSIT1 | -196680.3425 | -0.0020 | 0.0047 | -0.0000 | 0.1100 | 59.2735 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1852 | 0 | -7000 | -7000 | 28.0972 | 816.7827 | 5531895.0000 | 154.6323 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 652096 | 0.1125 | 18322066.3708 | GS | apac | availability | 0 | 1.3546 | 1.3241 | 0.3241 | -0.0076 | 1598.7235 | 1.0000 | TW | 1000 | -196680.3425 | 196680.3425 | 0.0000 | 0.0000 | 0 | 1493.2309 | 0.0076 | -266417.4784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @GIANT18 | 27172.3196 | 0.0003 | 0.0037 | 0.2792 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 7.5479 | 59.5843 | 17215461.0000 | 130.6732 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 25580552 | 0.0050 | 193078593.1128 | GS | apac | availability | 0 | 1.4939 | 1.3328 | 0.3328 | 0.1077 | 8083.0405 | 1.0000 | XH | 2000 | 27172.3196 | 27172.3196 | 0.0000 | 0.0000 | 0 | 2926.7748 | 0.1077 | 40591.4927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @GIGAB3 | -418617.3567 | -0.0042 | 0.0047 | -0.0000 | 0.0525 | 60.2121 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.8332 | 0 | -44000 | -44000 | 9.5140 | 277.2300 | 2417147.0000 | 22.9331 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 8711233 | 0.0625 | 82878939.3649 | GS | apac | availability | 0 | 1.0251 | 1.0309 | 0.0309 | -0.0029 | 5990.9436 | 1.0000 | TW | 1000 | -418617.3567 | 418617.3567 | 0.0000 | 0.0000 | 0 | 1227.8102 | 0.0029 | -429140.0479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 92 | @GLOBA166 | 42265.5686 | 0.0004 | 0.0047 | 0.5500 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7366 | 0 | 1000 | 1000 | 42.2656 | 1238.0355 | 927292.0000 | 39.2889 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 1995789 | 0.0600 | 84353156.9573 | GS | apac | availability | 0 | 1.3079 | 1.2611 | 0.2611 | 0.0669 | 3681.6588 | 1.0000 | TW | 1000 | 42265.5686 | 42265.5686 | 0.0000 | 0.0000 | 0 | 2826.6852 | 0.0669 | 55281.1804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @HDREN1 | -23819.3002 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 6.1995 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0360 | 0 | -3000 | -3000 | 7.9398 | 231.9266 | 521594.0000 | 4.1400 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 450514 | 0.1250 | 3576976.0728 | GS | apac | availability | 0 | 0.5259 | 0.7417 | -0.2583 | -0.0801 | 797.6447 | 1.0000 | TW | 1000 | -23819.3002 | 23819.3002 | 0.0000 | 0.0000 | 0 | 1907.9769 | 0.0801 | -12526.3181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 94 | @HWANG2 | -473.0904 | -0.0000 | 0.0047 | -0.0000 | 0.5800 | 0.7518 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.6728 | 77.5749 | 1351911.0000 | 3.5891 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2177 | 1.1008 | 0.1008 | 0.0398 | 656.7555 | 1.0000 | TW | 1000 | -473.0904 | 473.0904 | 0.0000 | 0.0000 | 0 | -18.8299 | 0.0398 | -576.0939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @INNOL2 | -71396.2990 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9780 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3815 | 0 | -183000 | -183000 | 0.3901 | 11.5063 | 28189122.0000 | 11.1004 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 97564096 | 0.0050 | 38064018.4214 | GS | apac | availability | 0 | 0.9651 | 1.0394 | 0.0394 | -0.0080 | 3116.9349 | 1.0000 | TW | 1000 | -71396.2990 | 71396.2990 | 0.0000 | 0.0000 | 0 | 572.1062 | 0.0080 | -68901.5115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 96 | @KINGS47 | 147843.9324 | 0.0015 | 0.0047 | 1.9240 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8557 | 0 | 2000 | 2000 | 73.9220 | 2161.2825 | 323303.0000 | 23.9134 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 1157198 | 0.0750 | 85542351.4345 | GS | apac | availability | 0 | 1.2470 | 1.1877 | 0.1877 | 0.0837 | 6199.2005 | 1.0000 | TW | 1000 | 147843.9324 | 147843.9324 | 0.0000 | 0.0000 | 0 | 12372.5792 | 0.0837 | 184367.2925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @PRIME74 | -317727.5621 | -0.0032 | 0.0047 | -0.0000 | 0.0100 | 8.7049 | -0.0032 | -0.0031 | 0.0001 | 1.0000 | 1.0000 | 1000 | -44000 | -43000 | 7.2211 | 215.0608 | 9781000.0000 | 71.9887 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 16463078 | 0.0150 | 118881219.0362 | GS | apac | availability | 0 | 0.8724 | 0.9724 | -0.0276 | 0.0811 | 7307.0613 | 1.0000 | TW | 1000 | -310506.4811 | 310506.4811 | 7221.0810 | 7221.0810 | 1 | -25169.8839 | 0.0811 | -270894.0610 | 6299.8619 | 585.3461 | 0 | 0.0000 |
| 98 | @TAIWA69 | -309650.9028 | -0.0031 | 0.0047 | -0.0000 | 0.0050 | 4.2418 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.9764 | 0 | -377000 | -377000 | 0.8214 | 23.8764 | 22398934.0000 | 18.3027 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 118466103 | 0.0075 | 97302747.3441 | GS | apac | availability | 0 | 0.4786 | 0.5783 | -0.4217 | 0.0444 | 6202.2015 | 1.0000 | TW | 1000 | -309650.9028 | 309650.9028 | 0.0000 | 0.0000 | 0 | -13761.1488 | 0.0444 | -148195.2054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @UNIPR3 | 784804.8744 | 0.0078 | 0.0047 | 10.2132 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.8747 | 84.0664 | 9098168.0000 | 26.1756 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 169977017 | 0.0020 | 488640261.8316 | GS | apac | availability | 0 | 0.2749 | 0.4152 | -0.5848 | 0.0598 | 15517.5952 | 1.0000 | TW | 1000 | 784804.8744 | 784804.8744 | 0.0000 | 0.0000 | 0 | 46927.2199 | 0.0598 | 215745.2168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @XDINC1 | -67584.3033 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.9258 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6291 | 0 | -10600 | -10600 | 6.3759 | 50.8432 | 3624200.0000 | 23.4737 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 28880189 | 0.0050 | 184136552.0236 | GS | apac | availability | 0 | 1.6896 | 1.5908 | 0.5908 | 0.1353 | 3144.6043 | 1.0000 | XH | 2000 | -67584.3033 | 67584.3033 | 0.0000 | 0.0000 | 0 | -9142.2083 | 0.1353 | -114191.3741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @ZTECO2 | -4993.6940 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0684 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4717 | 0 | -1600 | -1600 | 3.1211 | 24.4899 | 7371840.0000 | 22.9985 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 52312607 | 0.0050 | 163270719.6931 | GS | apac | availability | 0 | 1.9702 | 1.8218 | 0.8218 | 0.1157 | 2357.9659 | 1.0000 | XH | 2000 | -4993.6940 | 4993.6940 | 0.0000 | 0.0000 | 0 | -577.6746 | 0.1157 | -9838.6485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @AIRWA2 | 2026734.9878 | 0.0203 | 0.0030 | 16.6581 | 0.0000 | -0.0000 | 0.0203 | 0.0203 | 0.0000 | 1.0000 | 0.6875 | 0 | 135500 | 135500 | 14.9575 | 2185.1294 | 555800.0000 | 8.3005 | 4088.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 31992973 | 0.0050 | 478533415.0645 | GS | apac | availability | 0 | 0.6598 | 0.7517 | -0.2483 | 0.0123 | 3436.5506 | 1.0000 | JP | 100 | 2026734.9878 | 2026734.9878 | 0.0000 | 0.0000 | 0 | 25025.1981 | 0.0123 | 1337200.3232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @JGCCO1 | -471484.0945 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4587 | -0.0047 | -0.0040 | 0.0007 | 1.0000 | 0.4444 | 7800 | -55100 | -47300 | 8.5569 | 1252.6224 | 812200.0000 | 6.9534 | 1963.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 45624587 | 0.0050 | 390404121.3817 | GS | apac | availability | 0 | 0.8954 | 0.8647 | -0.1353 | 0.0293 | 2221.5269 | 1.0000 | JP | 100 | -404740.4296 | 404740.4296 | 66743.6649 | 66743.6649 | 1 | -11873.6333 | 0.0293 | -362389.0481 | 59759.7162 | 1958.0199 | 0 | 0.0000 |
| 104 | @SUMIT28 | 472282.3721 | 0.0047 | 0.0030 | 3.8818 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4832 | 0 | 16500 | 16500 | 28.6232 | 4185.3321 | 215500.0000 | 6.1644 | 4203.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 14349279 | 0.0050 | 410721910.5682 | GS | apac | availability | 0 | 0.9836 | 0.9837 | -0.0163 | 0.0014 | 2415.2853 | 1.0000 | JP | 100 | 472282.3721 | 472282.3721 | 0.0000 | 0.0000 | 0 | 673.8611 | 0.0014 | 464527.9735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @TAIYO10 | -135512.4126 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8563 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.4585 | 300 | -7700 | -7400 | 17.5990 | 2576.3563 | 1048100.0000 | 18.4552 | 6976.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 21297438 | 0.0050 | 374813922.7137 | GS | apac | availability | 0 | 1.6420 | 1.5027 | 0.5027 | -0.0427 | 2291.7170 | 1.0000 | JP | 100 | -130232.7082 | 130232.7082 | 5279.7044 | 5279.7044 | 1 | 5562.0795 | 0.0427 | -213842.3834 | 8669.2858 | -225.4897 | 0 | 0.0000 |
| 106 | @KINGS56 | 828986.5001 | 0.0083 | 0.0037 | 8.5170 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 196600 | 196600 | 4.2166 | 33.1316 | 17716469.0000 | 74.7748 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 138795784 | 0.0050 | 585248378.5011 | GS | apac | availability | 0 | 1.3822 | 1.3345 | 0.3345 | 0.2762 | 5491.7024 | 1.0000 | HK | 200 | 828986.5001 | 828986.5001 | 0.0000 | 0.0000 | 0 | 228961.6293 | 0.2762 | 1145789.5983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @AGLEN2 | -1200478.5043 | -0.0120 | 0.0035 | -0.0000 | 0.0050 | 16.4449 | -0.0120 | -0.0121 | -0.0001 | 1.0000 | 0.7766 | -1095 | -187249 | -188344 | 6.4111 | 9.8204 | 2081549.0000 | 13.3592 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 65498083 | 0.0050 | 419917012.7246 | GS | apac | availability | 1095 | 0.2029 | 0.3152 | -0.6848 | -0.0186 | 3881.7654 | 1.0000 | AU | 1 | -1207498.6965 | 1207498.6965 | -7020.1922 | 7020.1922 | -1 | 22514.3361 | 0.0186 | -244978.1192 | -1424.2611 | 130.8945 | -1095 | -7020.1922 |
| 108 | @FIELD8 | -545142.2926 | -0.0055 | 0.0030 | -0.0000 | 0.0250 | 37.3385 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.1903 | 0 | -37500 | -37500 | 14.5371 | 2130.7034 | 459900.0000 | 6.6973 | 2767.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 3417824 | 0.0250 | 49685344.2993 | GS | apac | availability | 0 | 0.5974 | 0.6547 | -0.3453 | -0.0728 | 951.1519 | 1.0000 | JP | 100 | -545142.2926 | 545142.2926 | 0.0000 | 0.0000 | 0 | 39670.8487 | 0.0728 | -325665.4217 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 109 | @KOBAY4 | -1004919.4543 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.7660 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.5119 | 0 | -28200 | -28200 | 35.6354 | 5212.1641 | 281800.0000 | 10.0385 | 4967.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 4254909 | 0.0050 | 151625561.3556 | GS | apac | availability | 0 | 0.4519 | 0.5285 | -0.4715 | -0.0069 | 2558.8385 | 1.0000 | JP | 100 | -1004919.4543 | 1004919.4543 | 0.0000 | 0.0000 | 0 | 6966.5302 | 0.0069 | -454139.8092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @MITSU97 | -148788.3927 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0382 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.4453 | -200 | -53700 | -53900 | 2.7707 | 406.2280 | 7098102.0000 | 19.7071 | 7211.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 48558023 | 0.0050 | 134541344.4183 | GS | apac | availability | 200 | 0.8210 | 0.8722 | -0.1278 | -0.0346 | 2225.6257 | 1.0000 | JP | 100 | -149342.5394 | 149342.5394 | -554.1467 | 554.1467 | -1 | 5169.0137 | 0.0346 | -122612.6379 | -454.9634 | 19.1800 | -200 | -554.1467 |
| 111 | @SANKY14 | -385246.1890 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.2773 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.9109 | 0 | -20900 | -20900 | 18.4328 | 2696.0303 | 837700.0000 | 15.4356 | 6417.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 31283933 | 0.0050 | 576651481.6286 | GS | apac | availability | 0 | 0.4253 | 0.5221 | -0.4779 | -0.0064 | 4552.9095 | 1.0000 | JP | 100 | -385246.1890 | 385246.1890 | 0.0000 | 0.0000 | 0 | 2456.8919 | 0.0064 | -163852.3864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 112 | @FOCIF1 | -140862.4134 | -0.0014 | 0.0047 | -0.0000 | 0.0925 | 35.6980 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0211 | 0 | -14000 | -14000 | 10.0616 | 296.3748 | 11450000.0000 | 116.1359 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 195149 | 0.0925 | 1963511.3646 | GS | apac | availability | 0 | 1.5305 | 1.4594 | 0.4594 | -0.0569 | 990.6505 | 1.0000 | TW | 1000 | -140862.4134 | 140862.4134 | 0.0000 | 0.0000 | 0 | 8009.1432 | 0.0569 | -215582.9342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @NETWE1 | 1286683.3247 | 0.0129 | 0.0035 | 12.3381 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | -0.0000 | 1.0000 | 0.5927 | -12 | 57467 | 57455 | 22.3900 | 34.5374 | 534692.0000 | 12.0686 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-07-11 | 2025-07-11 | 22653733 | 0.0050 | 507215976.0176 | GS | apac | availability | 0 | 0.6614 | 0.7511 | -0.2489 | 0.0639 | 2962.4507 | 1.0000 | AU | 1 | 1286414.6453 | 1286414.6453 | -268.6794 | 268.6794 | -1 | 82147.3494 | 0.0639 | 850886.0707 | -177.7153 | -17.1572 | 0 | 0.0000 |
| 114 | @PHARM172 | 26080.8393 | 0.0003 | 0.0037 | 0.2680 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1269 | 0 | 12100 | 12100 | 2.1554 | 17.1194 | 5702199.0000 | 12.4356 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 11549705 | 0.0600 | 24894710.7074 | GS | apac | availability | 0 | 2.9915 | 2.5121 | 1.5121 | 0.1209 | 634.2899 | 1.0000 | XH | 2000 | 26080.8393 | 26080.8393 | 0.0000 | 0.0000 | 0 | 3152.4725 | 0.1209 | 78020.3996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @ARROW13 | -271531.7600 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.7196 | -0.0027 | -0.0030 | -0.0003 | 1.0000 | 1.0000 | -14045 | -145784 | -159829 | 1.8626 | 2.8656 | 13902915.0000 | 26.0364 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 551402579 | 0.0050 | 1027021571.2187 | GS | apac | availability | 14045 | 0.5839 | 0.6270 | -0.3730 | -0.0850 | 21500.8639 | 1.0000 | AU | 1 | -297691.4453 | 297691.4453 | -26159.6853 | 26159.6853 | -1 | 25293.6378 | 0.0850 | -173828.2864 | -15275.1896 | 2222.6826 | -14045 | -26159.6853 |
| 116 | @SITCI1 | 1376476.3122 | 0.0138 | 0.0037 | 14.1419 | 0.0000 | -0.0000 | 0.0138 | 0.0140 | 0.0002 | 1.0000 | 0.9663 | 6000 | 454000 | 460000 | 3.0319 | 23.8945 | 3549370.0000 | 10.8040 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 183053341 | 0.0050 | 554996889.3253 | GS | apac | availability | 0 | 0.9895 | 0.9746 | -0.0254 | 0.3163 | 4829.7732 | 1.0000 | HK | 1000 | 1394667.6291 | 1394667.6291 | 18191.3169 | 18191.3169 | 1 | 441136.2736 | 0.3163 | 1380049.4758 | 18000.6453 | 5753.9514 | 0 | 0.0000 |
| 117 | @ALCHI2 | -118412.0384 | -0.0012 | 0.0047 | -0.0000 | 0.0325 | 10.5435 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 118.4120 | 3426.0936 | 3462130.0000 | 405.9405 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 1154585 | 0.0350 | 136716763.4006 | GS | apac | availability | 0 | 0.9213 | 0.9878 | -0.0122 | -0.1118 | 9584.6760 | 1.0000 | TW | 1000 | -118412.0384 | 118412.0384 | 0.0000 | 0.0000 | 0 | 13239.7046 | 0.1118 | -109093.3290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @CHINA182 | -5751.6667 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0788 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.8344 | 29.8169 | 36470336.0000 | 138.5282 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 498802163 | 0.0050 | 1912629208.5410 | GS | apac | availability | 0 | 1.5604 | 1.4016 | 0.4016 | -0.0111 | 10937.2757 | 1.0000 | HK | 2000 | -5751.6667 | 5751.6667 | 0.0000 | 0.0000 | 0 | 63.6537 | 0.0111 | -8974.7273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 119 | @MARES1 | 214534.3803 | 0.0021 | 0.0030 | 1.7633 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | -0.0000 | 1.0000 | 0.0498 | -200 | 23200 | 23000 | 9.2472 | 1343.1871 | 495800.0000 | 4.5515 | 9552.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 538664 | 0.0125 | 4981118.4239 | GS | apac | availability | 0 | 0.8344 | 0.9078 | -0.0922 | 0.0282 | 548.4756 | 1.0000 | JP | 100 | 212684.9460 | 212684.9460 | -1849.4343 | 1849.4343 | -1 | 5987.1470 | 0.0282 | 177467.6031 | -1543.1965 | -52.0621 | 0 | 0.0000 |
| 120 | @HANGL5 | 733360.9462 | 0.0073 | 0.0037 | 7.5345 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.3297 | 0 | 779000 | 779000 | 0.9414 | 7.3992 | 12940836.0000 | 12.1978 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 181045159 | 0.0050 | 170438317.2138 | GS | apac | availability | 0 | 1.6525 | 1.4792 | 0.4792 | 0.2183 | 1648.1362 | 1.0000 | HK | 1000 | 733360.9462 | 733360.9462 | 0.0000 | 0.0000 | 0 | 160067.5070 | 0.2183 | 1211907.7002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @JDHEA1 | -815.9339 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0112 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.4396 | 43.2978 | 6563371.0000 | 36.2017 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 108257665 | 0.0050 | 588873972.1608 | GS | apac | availability | 0 | 2.0488 | 1.7034 | 0.7034 | 0.1649 | 5744.3811 | 1.0000 | XH | 2000 | -815.9339 | 815.9339 | 0.0000 | 0.0000 | 0 | -134.5453 | 0.1649 | -1671.6778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @KIKKO2 | 1035993.1630 | 0.0104 | 0.0030 | 8.5150 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | 118100 | 118100 | 8.7722 | 1284.6661 | 2626200.0000 | 23.0584 | 2801.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 157261013 | 0.0050 | 1379520188.5678 | GS | apac | availability | 0 | 0.3918 | 0.4844 | -0.5156 | 0.0475 | 8503.8811 | 1.0000 | JP | 100 | 1035993.1630 | 1035993.1630 | 0.0000 | 0.0000 | 0 | 49247.0597 | 0.0475 | 405858.0517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @WINTE17 | -31981.5173 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 2.8477 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3339 | 0 | -7000 | -7000 | 4.5688 | 132.5290 | 3235271.0000 | 14.6738 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 7299640 | 0.0475 | 33350509.0109 | GS | apac | availability | 0 | 0.6688 | 0.8148 | -0.1852 | -0.0383 | 3176.1092 | 1.0000 | TW | 1000 | -31981.5173 | 31981.5173 | 0.0000 | 0.0000 | 0 | 1223.7044 | 0.0383 | -21389.1912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @CHINA1646 | 62675.9553 | 0.0006 | 0.0037 | 0.6439 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4461 | 0 | 328000 | 328000 | 0.1911 | 1.4751 | 352073820.0000 | 66.1593 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 311556777 | 0.0450 | 59533898.2203 | GS | apac | availability | 0 | 2.9953 | 2.4904 | 1.4904 | 0.1648 | 2229.6086 | 1.0000 | XH | 2000 | 62675.9553 | 62675.9553 | 0.0000 | 0.0000 | 0 | 10331.3101 | 0.1648 | 187732.5168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @CHINA307 | 1194522.2526 | 0.0119 | 0.0037 | 12.2725 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | 589000 | 589000 | 2.0281 | 15.8651 | 21146661.0000 | 42.7386 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 439659630 | 0.0050 | 891652311.7191 | GS | apac | availability | 0 | 1.4747 | 1.2932 | 0.2932 | 0.1780 | 6187.0438 | 1.0000 | HK | 1000 | 1194522.2526 | 1194522.2526 | 0.0000 | 0.0000 | 0 | 212681.6270 | 0.1780 | 1761577.6831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @PHISO1 | -286824.0735 | -0.0029 | 0.0047 | -0.0000 | 0.0150 | 11.7873 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.6275 | 0 | -17000 | -17000 | 16.8720 | 491.1433 | 1526000.0000 | 25.6497 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 3796577 | 0.0150 | 64055863.5485 | GS | apac | availability | 0 | 0.9465 | 1.0087 | 0.0087 | 0.0025 | 3136.4642 | 1.0000 | TW | 1000 | -286824.0735 | 286824.0735 | 0.0000 | 0.0000 | 0 | -725.3040 | 0.0025 | -271473.9291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @GMOPA1 | 326883.7558 | 0.0033 | 0.0030 | 2.6867 | 0.0000 | -0.0000 | 0.0033 | 0.0035 | 0.0002 | 1.0000 | 0.5371 | 400 | 5500 | 5900 | 59.4334 | 8702.4883 | 238300.0000 | 14.1735 | 3769.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 8726776 | 0.0050 | 518662057.2694 | GS | apac | availability | 0 | 0.7198 | 0.7808 | -0.2192 | 0.0917 | 2684.5448 | 1.0000 | JP | 100 | 350657.1199 | 350657.1199 | 23773.3641 | 23773.3641 | 1 | 32153.9891 | 0.0917 | 252415.5719 | 17112.9201 | 2179.9315 | 0 | 0.0000 |
| 128 | @MEIDE2 | 133752.5111 | 0.0013 | 0.0030 | 1.0993 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3014 | 0 | 3800 | 3800 | 35.1980 | 5144.4649 | 164900.0000 | 5.7979 | 6508.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 6101320 | 0.0050 | 214754439.7530 | GS | apac | availability | 0 | 1.2836 | 1.2261 | 0.2261 | 0.0423 | 1506.3309 | 1.0000 | JP | 100 | 133752.5111 | 133752.5111 | 0.0000 | 0.0000 | 0 | 5662.0351 | 0.0423 | 171689.9126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @KDDIC3 | 259458.0009 | 0.0026 | 0.0030 | 2.1325 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 15600 | 15600 | 16.6319 | 2433.2269 | 9313102.0000 | 154.8774 | 9433.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 714211702 | 0.0050 | 11878714130.6760 | GS | apac | availability | 0 | 0.0290 | 0.2063 | -0.7937 | 0.0645 | 54328.5267 | 1.0000 | JP | 100 | 259458.0009 | 259458.0009 | 0.0000 | 0.0000 | 0 | 16747.1646 | 0.0645 | 7512.3584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @TOPSP3 | 523573.5287 | 0.0052 | 0.0037 | 5.3792 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.3793 | 0 | 1370000 | 1370000 | 0.3822 | 2.9951 | 22308915.0000 | 8.5119 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 284611550 | 0.0050 | 108770126.6728 | GS | apac | availability | 0 | 1.9830 | 1.6611 | 0.6611 | 0.2283 | 1895.9388 | 1.0000 | HK | 2000 | 523573.5287 | 523573.5287 | 0.0000 | 0.0000 | 0 | 119542.5427 | 0.2283 | 1038226.4067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @INNOV87 | -1804370.0504 | -0.0180 | 0.0037 | -0.0000 | 0.0050 | 24.7174 | -0.0180 | -0.0164 | 0.0016 | 1.0000 | 1.0000 | 16000 | -176500 | -160500 | 10.2231 | 80.5307 | 17467848.0000 | 179.1995 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 96723508 | 0.0050 | 988810203.9971 | GS | apac | availability | 0 | 1.2399 | 1.1912 | 0.1912 | 0.0347 | 17475.6176 | 1.0000 | XH | 2000 | -1640801.0940 | 1640801.0940 | 163568.9564 | 163568.9564 | 1 | -56961.1409 | 0.0347 | -2034433.3671 | 202809.5568 | 5678.3692 | 0 | 0.0000 |
| 132 | @INTLC17 | 25164.9558 | 0.0003 | 0.0100 | 0.6895 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0260 | 0 | 3202 | 3202 | 7.8591 | 446.9846 | 2683400.0000 | 21.1833 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-07-11 | 2025-07-11 | 331117 | 0.0300 | 2602293.7729 | GS | apac | availability | 0 | 0.4306 | 0.4497 | -0.5503 | -0.0070 | 13645.7162 | 1.0000 | PH | 10 | 25164.9558 | 25164.9558 | 0.0000 | 0.0000 | 0 | -177.1564 | 0.0070 | 10836.3387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @CNPCH2 | 204293.0432 | 0.0020 | 0.0037 | 2.0989 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7827 | 0 | 208000 | 208000 | 0.9822 | 7.7045 | 6181383.0000 | 6.0669 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 570660848 | 0.0050 | 560490582.9372 | GS | apac | availability | 0 | 0.6342 | 0.6901 | -0.3099 | 0.1540 | 3912.0628 | 1.0000 | HK | 2000 | 204293.0432 | 204293.0432 | 0.0000 | 0.0000 | 0 | 31464.4674 | 0.1540 | 129572.2035 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @TOHOK9 | -394433.8998 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.4032 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.7189 | 0 | -55200 | -55200 | 7.1455 | 1048.2078 | 2201800.0000 | 15.7738 | 9506.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 61601848 | 0.0050 | 440178571.4535 | GS | apac | availability | 0 | 0.4622 | 0.5111 | -0.4889 | -0.0280 | 3593.3685 | 1.0000 | JP | 100 | -394433.8998 | 394433.8998 | 0.0000 | 0.0000 | 0 | 11027.2809 | 0.0280 | -182322.8948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @EVERE39 | -471885.0232 | -0.0047 | 0.0037 | -0.0000 | 0.1000 | 129.2836 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.4289 | 0 | -55000 | -55000 | 8.5797 | 68.7142 | 3857502.0000 | 33.7667 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 4942978 | 0.0975 | 42409405.2380 | GS | apac | availability | 0 | 1.8549 | 1.6341 | 0.6341 | -0.0220 | 2811.6916 | 1.0000 | XH | 2000 | -471885.0232 | 471885.0232 | 0.0000 | 0.0000 | 0 | 10392.8201 | 0.0220 | -875284.1630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @PAGOO1 | -1168.6811 | -0.0000 | 0.0037 | -0.0000 | 0.0650 | 0.2081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2431 | 0 | -977 | -977 | 1.1962 | 9.4296 | 7125156.0000 | 8.5590 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 44152551 | 0.0675 | 52814998.3702 | GS | apac | availability | 0 | 1.9252 | 1.6699 | 0.6699 | 0.1267 | 1215.1874 | 1.0000 | XH | 2000 | -1168.6811 | 1168.6811 | 0.0000 | 0.0000 | 0 | -148.0881 | 0.1267 | -2249.9360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @WEIMO2 | -102923.5898 | -0.0010 | 0.0037 | -0.0000 | 0.1300 | 36.6577 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0250 | -44000 | -406000 | -450000 | 0.2535 | 2.0086 | 354238000.0000 | 90.6410 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 9442477 | 0.1425 | 2393728.1524 | GS | apac | availability | 44000 | 3.0065 | 2.5147 | 1.5147 | -0.0545 | 916.6507 | 1.0000 | XH | 2000 | -114077.8705 | 114077.8705 | -11154.2807 | 11154.2807 | -1 | 6216.5993 | 0.0545 | -342977.4660 | -33535.5745 | 607.8453 | -44000 | -11154.2807 |
| 138 | @ZJLDG1 | -1314.6664 | -0.0000 | 0.0037 | -0.0000 | 0.1550 | 0.5583 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.8217 | 6.3743 | 5963000.0000 | 4.8421 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 878269 | 0.5000 | 721644.1924 | GS | apac | availability | 0 | 1.7149 | 1.5349 | 0.5349 | 0.0478 | 2784.3182 | 0.9999 | XH | 2000 | -1314.6664 | 1314.6664 | 0.0000 | 0.0000 | 0 | -62.8132 | 0.0478 | -2254.5748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @SEKIS8 | -975566.3483 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 13.3639 | -0.0098 | -0.0097 | 0.0001 | 1.0000 | 1.0000 | 500 | -45000 | -44500 | 21.6793 | 3170.7967 | 2441600.0000 | 52.9120 | 1928.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 75632291 | 0.0050 | 1639651509.7938 | GS | apac | availability | 0 | 0.4950 | 0.5850 | -0.4150 | -0.0417 | 14375.9927 | 1.0000 | JP | 100 | -964726.7222 | 964726.7222 | 10839.6261 | 10839.6261 | 1 | 40230.2819 | 0.0417 | -477552.2169 | 5365.7552 | -452.0256 | 0 | 0.0000 |
| 140 | @JAPAN373 | 267573.3679 | 0.0027 | 0.0030 | 2.1992 | 0.0000 | -0.0000 | 0.0027 | 0.0023 | -0.0004 | 1.0000 | 0.8665 | -1600 | 11600 | 10000 | 23.0667 | 3374.1404 | 992400.0000 | 22.8855 | 7181.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 34149841 | 0.0050 | 787723100.8288 | GS | apac | availability | 0 | 0.5919 | 0.6720 | -0.3280 | 0.0336 | 4331.0954 | 1.0000 | JP | 100 | 230666.6965 | 230666.6965 | -36906.6714 | 36906.6714 | -1 | 7755.4318 | 0.0336 | 136534.5365 | -21845.5258 | -1240.8691 | 0 | 0.0000 |
| 141 | @CERES18 | -131141.7058 | -0.0013 | 0.0030 | -0.0000 | 0.0325 | 11.6770 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0098 | 0 | -7800 | -7800 | 16.8130 | 2450.1753 | 544600.0000 | 9.1198 | 3696.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 50441 | 0.0325 | 848066.5107 | GS | apac | availability | 0 | 1.4368 | 1.3342 | 0.3342 | -0.0719 | 183.3437 | 1.0000 | JP | 100 | -131141.7058 | 131141.7058 | 0.0000 | 0.0000 | 0 | 9426.5225 | 0.0719 | -188423.8406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 142 | @NIPPO90 | 27132.5546 | 0.0003 | 0.0030 | 0.2230 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -3300 | 3300 | 0 | 8.2220 | 1197.3104 | 3564900.0000 | 29.1719 | 4612.T | TYO | JPN | JP | True | 0 | 2025-07-11 | 2025-07-11 | 165906394 | 0.0050 | 1364080089.8144 | GS | apac | availability | 0 | 1.3324 | 1.2191 | 0.2191 | -0.0039 | 8770.6435 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -27132.5546 | 27132.5546 | -1 | -0.0000 | 0.0039 | 0.0000 | -36152.7402 | 105.8870 | 0 | 0.0000 |
| 143 | @SOLOM6 | -153011.6254 | -0.0015 | 0.0047 | -0.0000 | 0.1575 | 66.0256 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0021 | 0 | -34000 | -34000 | 4.5003 | 131.7953 | 893319.0000 | 4.0293 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 12002 | 0.1575 | 54013.1038 | GS | apac | availability | 0 | 0.8058 | 0.9057 | -0.0943 | -0.0256 | 733.0937 | 1.0000 | TW | 1000 | -153011.6254 | 153011.6254 | 0.0000 | 0.0000 | 0 | 3922.7107 | 0.0256 | -123294.7490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 144 | @HONGK77 | 207008.9986 | 0.0021 | 0.0037 | 2.1268 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 6.3695 | 50.1192 | 2610355.0000 | 16.6663 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 170087628 | 0.0050 | 1083374447.4436 | GS | apac | availability | 0 | -0.0018 | 0.2340 | -0.7660 | 0.1940 | 8687.4172 | 1.0000 | HK | 500 | 207008.9986 | 207008.9986 | 0.0000 | 0.0000 | 0 | 40161.3076 | 0.1940 | -371.7967 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @TOPCO3 | -264814.9359 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.6276 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.4825 | 100 | -11900 | -11800 | 22.2534 | 3259.8638 | 571700.0000 | 12.7373 | 7732.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 15388024 | 0.0050 | 342435175.6119 | GS | apac | availability | 0 | 0.5245 | 0.6895 | -0.3105 | -0.0537 | 2411.8775 | 0.9999 | JP | 100 | -262589.6003 | 262589.6003 | 2225.3356 | 2225.3356 | 1 | 14107.0215 | 0.0537 | -137721.4591 | 1167.1310 | -119.5510 | 0 | 0.0000 |
| 146 | @SHANG384 | -47694.8763 | -0.0005 | 0.0037 | -0.0000 | 0.2125 | 27.7676 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 1.9873 | 15.6863 | 8770000.0000 | 17.5249 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 5043762 | 0.2325 | 10023400.2009 | GS | apac | availability | 0 | 3.1062 | 2.5351 | 1.5351 | -0.0117 | 773.8448 | 1.0000 | XH | 2000 | -47694.8763 | 47694.8763 | 0.0000 | 0.0000 | 0 | 559.7539 | 0.0117 | -148148.1498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @TTWAA1 | 536906.1732 | 0.0054 | 0.0047 | 6.9871 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0111 | 0 | 182000 | 182000 | 2.9500 | 86.0998 | 2256621.0000 | 6.6494 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 376769 | 0.1175 | 1111481.3295 | GS | apac | availability | 0 | 0.1096 | 0.3008 | -0.6992 | 0.1395 | 474.4702 | 1.0000 | TW | 1000 | 536906.1732 | 536906.1732 | 0.0000 | 0.0000 | 0 | 74882.5808 | 0.1395 | 58833.1965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @UTDIN7 | 2300136.7351 | 0.0230 | 0.0047 | 29.9333 | 0.0000 | -0.0000 | 0.0230 | 0.0230 | 0.0000 | 1.0000 | 0.9330 | 0 | 94000 | 94000 | 24.4695 | 712.6880 | 2226795.0000 | 54.3125 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 4578402 | 0.0125 | 112031389.6625 | GS | apac | availability | 0 | 0.2142 | 0.4004 | -0.5996 | 0.1628 | 4663.5654 | 1.0000 | TW | 1000 | 2300136.7351 | 2300136.7351 | 0.0000 | 0.0000 | 0 | 374547.9644 | 0.1628 | 492593.1178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @DONGY26 | -38599.2202 | -0.0004 | 0.0037 | -0.0000 | 0.0100 | 1.0575 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4460 | 0 | -30000 | -30000 | 1.2866 | 10.1207 | 7250027.0000 | 9.3473 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 112152607 | 0.0100 | 144300105.6781 | GS | apac | availability | 0 | 1.5519 | 1.4621 | 0.4621 | 0.0579 | 2229.3790 | 1.0000 | XH | 2000 | -38599.2202 | 38599.2202 | 0.0000 | 0.0000 | 0 | -2236.6888 | 0.0579 | -59900.8841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @CHINA536 | -1019.1212 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0140 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.0191 | 7.9635 | 66379938.0000 | 67.3406 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 993740420 | 0.0050 | 1012741952.9137 | GS | apac | availability | 0 | 0.7461 | 0.7915 | -0.2085 | 0.0828 | 9706.7041 | 1.0000 | XH | 2000 | -1019.1212 | 1019.1212 | 0.0000 | 0.0000 | 0 | -84.3441 | 0.0828 | -760.3948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @UBEIN3 | -1641896.8225 | -0.0164 | 0.0030 | -0.0000 | 0.0050 | 22.4917 | -0.0164 | -0.0164 | 0.0000 | 1.0000 | 0.3332 | 0 | -104700 | -104700 | 15.6819 | 2299.9437 | 540500.0000 | 8.4962 | 4208.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 13432580 | 0.0050 | 210648619.0993 | GS | apac | availability | 0 | 0.7501 | 0.8219 | -0.1781 | -0.0748 | 1665.4214 | 1.0000 | JP | 100 | -1641896.8225 | 1641896.8225 | 0.0000 | 0.0000 | 0 | 122813.2797 | 0.0748 | -1231538.9392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @BKCEN2 | 769380.3294 | 0.0077 | 0.0100 | 21.0789 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0000 | 0 | 1453100 | 1453100 | 0.5295 | 8591.5352 | 111769380.0000 | 59.1209 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1197 | 0.2242 | -0.7758 | 0.1195 | 29078.2606 | 1.0000 | ID | 100 | 769380.3294 | 769380.3294 | 0.0000 | 0.0000 | 0 | 91925.8618 | 0.1195 | 92110.2028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @CHAIL1 | -203867.2003 | -0.0020 | 0.0047 | -0.0000 | 0.0050 | 2.7927 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.8681 | 0 | -46000 | -46000 | 4.4319 | 128.9310 | 3906536.0000 | 17.2373 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 19535175 | 0.0050 | 86577857.2671 | GS | apac | availability | 0 | 1.1467 | 1.0075 | 0.0075 | 0.0433 | 7436.1175 | 1.0000 | TW | 1000 | -203867.2003 | 203867.2003 | 0.0000 | 0.0000 | 0 | -8818.0736 | 0.0433 | -233783.3589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @WPGHO1 | -27481.1754 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.7529 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8392 | 0 | -11000 | -11000 | 2.4983 | 72.7364 | 4609219.0000 | 11.4736 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 40640870 | 0.0075 | 101532625.1518 | GS | apac | availability | 0 | 0.6033 | 0.7668 | -0.2332 | -0.0701 | 4194.7666 | 1.0000 | TW | 1000 | -27481.1754 | 27481.1754 | 0.0000 | 0.0000 | 0 | 1927.3256 | 0.0701 | -16580.5726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @PLAID1 | -135570.5064 | -0.0014 | 0.0030 | -0.0000 | 0.0250 | 9.2857 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0618 | 0 | -18000 | -18000 | 7.5317 | 1087.1438 | 618800.0000 | 4.5978 | 4165.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 1777387 | 0.0275 | 13386736.4257 | GS | apac | availability | 0 | 0.5043 | 0.6814 | -0.3186 | -0.0937 | 309.0220 | 0.9999 | JP | 100 | -135570.5064 | 135570.5064 | 0.0000 | 0.0000 | 0 | 12699.0239 | 0.0937 | -68363.1881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @YAGEO2 | -101026.6871 | -0.0010 | 0.0047 | -0.0000 | 0.0125 | 3.4598 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 16.8378 | 490.4229 | 1703510.0000 | 28.5914 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 8723110 | 0.0125 | 146877817.4622 | GS | apac | availability | 0 | 0.9113 | 0.9994 | -0.0006 | 0.0080 | 8115.2137 | 1.0000 | TW | 1000 | -101026.6871 | 101026.6871 | 0.0000 | 0.0000 | 0 | -808.2945 | 0.0080 | -92064.5562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @MORID1 | -312309.7213 | -0.0031 | 0.0030 | -0.0000 | 0.1325 | 113.3727 | -0.0031 | -0.0030 | 0.0001 | 1.0000 | 0.0168 | 26900 | -643600 | -616700 | 0.4853 | 75.4196 | 57666500.0000 | 29.7248 | 6993.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 3672871 | 0.1375 | 1782276.7534 | GS | apac | availability | 0 | 1.1039 | 0.9993 | -0.0007 | -0.1446 | 84.1419 | 1.0000 | JP | 100 | -299256.3784 | 299256.3784 | 13053.3429 | 13053.3429 | 1 | 43273.2596 | 0.1446 | -330340.9479 | 14409.2290 | -1887.5477 | 0 | 0.0000 |
| 158 | @MARUW3 | 202323.7397 | 0.0020 | 0.0030 | 1.6629 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.5079 | 0 | 700 | 700 | 289.0339 | 42534.4730 | 124500.0000 | 36.1927 | 5344.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 2099567 | 0.0050 | 606846067.4677 | GS | apac | availability | 0 | 1.4699 | 1.3839 | 0.3839 | 0.0571 | 2538.9086 | 1.0000 | JP | 100 | 202323.7397 | 202323.7397 | 0.0000 | 0.0000 | 0 | 11552.2852 | 0.0571 | 297386.5944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @OPENH1 | -152465.5604 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0886 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 46.2017 | 6763.9532 | 315200.0000 | 14.5713 | 3288.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 16006179 | 0.0050 | 739512439.9062 | GS | apac | availability | 0 | 0.2487 | 0.4370 | -0.5630 | 0.0050 | 5576.0490 | 1.0000 | JP | 100 | -152465.5604 | 152465.5604 | 0.0000 | 0.0000 | 0 | -763.1530 | 0.0050 | -37920.6328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @NANYA7 | -49517.4577 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6783 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.6654 | 0 | -53000 | -53000 | 0.9343 | 27.4010 | 5817031.0000 | 5.4549 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 71149840 | 0.0050 | 66474701.6992 | GS | apac | availability | 0 | 0.9500 | 0.9659 | -0.0341 | 0.0505 | 5483.1762 | 1.0000 | TW | 1000 | -49517.4577 | 49517.4577 | 0.0000 | 0.0000 | 0 | -2502.5993 | 0.0505 | -47042.5832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @SWIRE4 | -919597.6667 | -0.0092 | 0.0037 | -0.0000 | 0.0050 | 12.5972 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.5869 | 0 | -105000 | -105000 | 8.7581 | 68.5162 | 827519.0000 | 7.2228 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 50179549 | 0.0050 | 439476154.0793 | GS | apac | availability | 0 | 0.5700 | 0.7019 | -0.2981 | 0.0718 | 2933.6465 | 1.0000 | HK | 500 | -919597.6667 | 919597.6667 | 0.0000 | 0.0000 | 0 | -66058.2000 | 0.0718 | -524128.3867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @CHART63 | -11385.2818 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1560 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 1.0000 | -71 | -898 | -969 | 12.6785 | 19.4162 | 764763.0000 | 9.7041 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 94741690 | 0.0050 | 1201181333.1760 | GS | apac | availability | 71 | 0.4780 | 0.5676 | -0.4324 | -0.0272 | 5996.8881 | 1.0000 | AU | 1 | -12285.4544 | 12285.4544 | -900.1726 | 900.1726 | -1 | 334.0790 | 0.0272 | -5872.5534 | -430.2903 | 24.4784 | -71 | -900.1726 |
| 163 | @IIDAG1 | -702164.8018 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.6187 | -0.0070 | -0.0071 | -0.0001 | 1.0000 | 0.6445 | -600 | -49500 | -50100 | 14.1851 | 2077.5843 | 506200.0000 | 7.1877 | 3291.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 20713113 | 0.0050 | 293818563.3278 | GS | apac | availability | 600 | 0.3877 | 0.5354 | -0.4646 | -0.0090 | 3221.5468 | 1.0000 | JP | 100 | -710675.8903 | 710675.8903 | -8511.0885 | 8511.0885 | -1 | 6372.8018 | 0.0090 | -275562.9924 | -3300.1556 | 76.3210 | -600 | -8511.0885 |
| 164 | @SEGAS1 | -296811.6532 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.0659 | -0.0030 | -0.0029 | 0.0001 | 1.0000 | 0.7131 | 500 | -14000 | -13500 | 21.2008 | 3111.3719 | 1427400.0000 | 30.3535 | 6460.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 34005521 | 0.0050 | 720945350.3233 | GS | apac | availability | 0 | 0.4126 | 0.5849 | -0.4151 | 0.0289 | 3564.5893 | 1.0000 | JP | 100 | -286211.2370 | 286211.2370 | 10600.4162 | 10600.4162 | 1 | -8268.7055 | 0.0289 | -118078.4751 | 4373.2769 | 306.2484 | 0 | 0.0000 |
| 165 | @MEDLE1 | -93032.1503 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2744 | -0.0009 | -0.0010 | -0.0000 | 1.0000 | 0.1486 | -200 | -4100 | -4300 | 22.6908 | 3258.0403 | 458200.0000 | 10.2029 | 4480.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 1621870 | 0.0050 | 36801476.4856 | GS | apac | availability | 200 | 0.7683 | 0.8245 | -0.1755 | -0.0721 | 742.8640 | 1.0000 | JP | 100 | -97570.3040 | 97570.3040 | -4538.1537 | 4538.1537 | -1 | 7031.8623 | 0.0721 | -74967.9729 | -3486.8825 | 327.0634 | -200 | -4538.1537 |
| 166 | @CASIO5 | 516367.3912 | 0.0052 | 0.0030 | 4.2441 | 0.0000 | -0.0000 | 0.0052 | 0.0050 | -0.0002 | 1.0000 | 0.3715 | -2200 | 66100 | 63900 | 7.8119 | 1144.3226 | 2156800.0000 | 16.8682 | 6952.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 35913988 | 0.0050 | 280556918.1453 | GS | apac | availability | 0 | 0.5353 | 0.6825 | -0.3175 | -0.0220 | 1857.0549 | 0.9999 | JP | 100 | 499181.1845 | 499181.1845 | -17186.2067 | 17186.2067 | -1 | -10973.0319 | 0.0220 | 267222.6169 | -9200.1527 | 377.7883 | 0 | 0.0000 |
| 167 | @INSTI66 | -142295.7221 | -0.0014 | 0.0030 | -0.0000 | 0.1575 | 61.4016 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.1273 | -500 | -10000 | -10500 | 14.2296 | 2030.7837 | 10536500.0000 | 146.2417 | 5595.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 1809306 | 0.1775 | 25745650.3745 | GS | apac | availability | 500 | 1.7621 | 1.3869 | 0.3869 | -0.1175 | 636.1663 | 1.0000 | JP | 100 | -149410.5082 | 149410.5082 | -7114.7861 | 7114.7861 | -1 | 17554.9626 | 0.1175 | -263276.5198 | -12536.9771 | 835.9506 | -500 | -7114.7861 |
| 168 | @YIDUT1 | -1357.8516 | -0.0000 | 0.0037 | -0.0000 | 0.5800 | 2.1577 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7147 | 5.6390 | 7575195.0000 | 5.4417 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3865 | 2.0334 | 1.0334 | -0.0116 | 759.7589 | 1.0000 | XH | 2000 | -1357.8516 | 1357.8516 | 0.0000 | 0.0000 | 0 | 15.7379 | 0.0116 | -3240.4666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @ISPAC2 | -200473.6219 | -0.0020 | 0.0030 | -0.0000 | 0.2550 | 140.0569 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -52100 | -52100 | 3.8479 | 559.8691 | 2057600.0000 | 7.8733 | 9348.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 1305887 | 0.2575 | 5024873.2580 | GS | apac | availability | 0 | 0.3847 | 0.5590 | -0.4410 | -0.2598 | 407.2259 | 1.0000 | JP | 100 | -200473.6219 | 200473.6219 | 0.0000 | 0.0000 | 0 | 52080.7974 | 0.2598 | -77122.4850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @LYNAS1 | -138283.1035 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.8943 | -0.0014 | -0.0020 | -0.0007 | 1.0000 | 1.0000 | -12123 | -25524 | -37647 | 5.4178 | 8.2966 | 3088207.0000 | 16.7444 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 110667910 | 0.0050 | 599573031.4763 | GS | apac | availability | 12123 | 0.3361 | 0.5125 | -0.4875 | -0.1216 | 5068.0339 | 1.0000 | AU | 1 | -203962.7017 | 203962.7017 | -65679.5982 | 65679.5982 | -1 | 24802.9910 | 0.1216 | -68557.4310 | -22076.7056 | 7987.0019 | -12123 | -65679.5982 |
| 171 | @SEIKO5 | 212181.2383 | 0.0021 | 0.0030 | 1.7440 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.9496 | 0 | 16700 | 16700 | 12.7055 | 1860.4642 | 1241500.0000 | 15.7863 | 6724.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 63896273 | 0.0050 | 811831756.0652 | GS | apac | availability | 0 | 0.7452 | 0.8203 | -0.1797 | 0.0152 | 4746.4200 | 1.0000 | JP | 100 | 212181.2383 | 212181.2383 | 0.0000 | 0.0000 | 0 | 3216.6825 | 0.0152 | 158125.2094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @ILUKA1 | -365179.7675 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 5.0025 | -0.0037 | -0.0039 | -0.0003 | 1.0000 | 0.2236 | -10371 | -140397 | -150768 | 2.6011 | 3.9762 | 3601141.0000 | 9.3579 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 85823377 | 0.0050 | 223230986.8413 | GS | apac | availability | 10371 | 1.0855 | 1.0205 | 0.0205 | -0.1368 | 1117.5729 | 1.0000 | AU | 1 | -392155.2682 | 392155.2682 | -26975.5007 | 26975.5007 | -1 | 53627.5097 | 0.1368 | -425666.7066 | -29280.6790 | 3688.9188 | -10371 | -26975.5007 |
| 173 | @CHINA276 | -1536019.2684 | -0.0154 | 0.0037 | -0.0000 | 0.0050 | 21.0414 | -0.0154 | -0.0150 | 0.0004 | 1.0000 | 0.9626 | 16000 | -628000 | -612000 | 2.4459 | 19.1896 | 9211426.0000 | 22.5179 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 143776678 | 0.0050 | 351662018.7227 | GS | apac | availability | 0 | 0.6193 | 0.6695 | -0.3305 | 0.0449 | 4811.7563 | 1.0000 | HK | 2000 | -1496885.0195 | 1496885.0195 | 39134.2489 | 39134.2489 | 1 | -67216.2658 | 0.0449 | -926955.0209 | 24234.1182 | 1757.2880 | 0 | 0.0000 |
| 174 | @SHIFT1 | 91898.2953 | 0.0009 | 0.0030 | 0.7553 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 8600 | 8600 | 10.6858 | 1603.1666 | 13949102.0000 | 152.8396 | 3697.T | TYO | JPN | JP | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1321 | 1.1162 | 0.1162 | 0.0647 | 2858.4716 | 1.0000 | JP | 100 | 91898.2953 | 91898.2953 | 0.0000 | 0.0000 | 0 | 5943.5122 | 0.0647 | 104037.7278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @SQUAR6 | -963165.0232 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1940 | -0.0096 | -0.0092 | 0.0005 | 1.0000 | 1.0000 | 700 | -14500 | -13800 | 66.4252 | 9751.2032 | 1788800.0000 | 119.2151 | 9684.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 12273865 | 0.0050 | 815293618.4401 | GS | apac | availability | 0 | 0.4977 | 0.6662 | -0.3338 | -0.0012 | 7650.8316 | 1.0000 | JP | 100 | -916667.4014 | 916667.4014 | 46497.6218 | 46497.6218 | 1 | 1140.3470 | 0.0012 | -456199.3833 | 23140.5484 | -57.8437 | 0 | 0.0000 |
| 176 | @ZENSH1 | -944367.2252 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 12.9365 | -0.0094 | -0.0093 | 0.0002 | 1.0000 | 1.0000 | 300 | -17300 | -17000 | 54.5877 | 8017.6133 | 553400.0000 | 30.3246 | 7550.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 14904243 | 0.0050 | 813588358.7132 | GS | apac | availability | 0 | 0.4480 | 0.5361 | -0.4639 | -0.0140 | 5439.9155 | 1.0000 | JP | 100 | -927990.9149 | 927990.9149 | 16376.3103 | 16376.3103 | 1 | 13018.6155 | 0.0140 | -415719.0484 | 7336.2185 | -229.7403 | 0 | 0.0000 |
| 177 | @SONYC16 | 798734.1832 | 0.0080 | 0.0030 | 6.5649 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 32400 | 32400 | 24.6523 | 3598.4874 | 18484102.0000 | 454.6000 | 6758.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 1372413241 | 0.0050 | 33833128674.1326 | GS | apac | availability | 0 | 0.9279 | 0.9430 | -0.0570 | 0.0530 | 151606.9130 | 1.0000 | JP | 100 | 798734.1832 | 798734.1832 | 0.0000 | 0.0000 | 0 | 42310.1833 | 0.0530 | 741114.4578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @TOEIA1 | -98335.7757 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3471 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4413 | 0 | -4400 | -4400 | 22.3490 | 3266.3843 | 188900.0000 | 4.2171 | 4816.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 8162914 | 0.0050 | 182433290.8838 | GS | apac | availability | 0 | 0.0643 | 0.3469 | -0.6531 | 0.0161 | 2205.8502 | 1.0000 | JP | 100 | -98335.7757 | 98335.7757 | 0.0000 | 0.0000 | 0 | -1587.8073 | 0.0161 | -6323.8071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 179 | @MATSU30 | 115788.5305 | 0.0012 | 0.0030 | 0.9517 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 400 | 11700 | 12100 | 9.8965 | 1443.6146 | 9256801.0000 | 91.3321 | 6752.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 453109449 | 0.0050 | 4484177543.7257 | GS | apac | availability | 0 | 0.9470 | 0.9575 | -0.0425 | 0.0663 | 24291.1105 | 1.0000 | JP | 100 | 119747.1128 | 119747.1128 | 3958.5822 | 3958.5822 | 1 | 7943.8928 | 0.0663 | 113401.7229 | 3748.8173 | 262.6080 | 0 | 0.0000 |
| 180 | @ORIGI6 | -1860120.5592 | -0.0186 | 0.0035 | -0.0000 | 0.0050 | 25.4811 | -0.0186 | -0.0231 | -0.0045 | 1.0000 | 1.0000 | -59213 | -243687 | -302900 | 7.6332 | 11.6272 | 3006931.0000 | 22.8489 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 257922137 | 0.0050 | 1968780729.7924 | GS | apac | availability | 59213 | 0.2654 | 0.3395 | -0.6605 | -0.1686 | 13150.1348 | 1.0000 | AU | 1 | -2312107.4057 | 2312107.4057 | -451986.8465 | 451986.8465 | -1 | 389772.8192 | 0.1686 | -613588.9599 | -119948.6401 | 76195.5033 | -59213 | -451986.8465 |
| 181 | @WALSI4 | -20678.0552 | -0.0002 | 0.0047 | -0.0000 | 0.0275 | 1.5579 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2739 | 0 | -31145 | -31145 | 0.6639 | 19.5584 | 12032493.0000 | 8.0539 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 41209014 | 0.0275 | 27359841.5341 | GS | apac | availability | 0 | 1.2529 | 1.2074 | 0.2074 | 0.0054 | 2194.7440 | 1.0000 | TW | 1000 | -20678.0552 | 20678.0552 | 0.0000 | 0.0000 | 0 | -112.4115 | 0.0054 | -25907.2504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @WHGRO1 | 33395.3277 | 0.0003 | 0.0037 | 0.3431 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.9542 | 7.4723 | 22495696.0000 | 21.4136 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 1593526872 | 0.0050 | 1520467202.9497 | GS | apac | availability | 0 | 0.5080 | 0.6161 | -0.3839 | 0.1674 | 8936.6463 | 1.0000 | HK | 500 | 33395.3277 | 33395.3277 | 0.0000 | 0.0000 | 0 | 5588.8094 | 0.1674 | 16965.3019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @JAPAN372 | 798662.0785 | 0.0080 | 0.0030 | 6.5643 | 0.0000 | -0.0000 | 0.0080 | 0.0074 | -0.0006 | 1.0000 | 1.0000 | -6800 | 87500 | 80700 | 9.1276 | 1333.4271 | 6899199.0000 | 62.8752 | 6178.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 306620339 | 0.0050 | 2798697568.5851 | GS | apac | availability | 0 | 0.7357 | 0.7671 | -0.2329 | 0.0728 | 27135.6613 | 1.0000 | JP | 100 | 736594.6255 | 736594.6255 | -62067.4530 | 62067.4530 | -1 | 53600.3593 | 0.0728 | 541931.9849 | -45664.6530 | -4516.5111 | 0 | 0.0000 |
| 184 | @TOTOL2 | -95487.1274 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3080 | -0.0010 | -0.0009 | 0.0000 | 1.0000 | 0.9138 | 100 | -3700 | -3600 | 25.8073 | 3773.7632 | 705300.0000 | 18.1911 | 5332.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 25006327 | 0.0050 | 645346576.2125 | GS | apac | availability | 0 | 0.8124 | 0.8114 | -0.1886 | -0.0307 | 4567.4150 | 1.0000 | JP | 100 | -92906.3942 | 92906.3942 | 2580.7332 | 2580.7332 | 1 | 2850.1134 | 0.0307 | -75478.2999 | 2096.6194 | -79.1698 | 0 | 0.0000 |
| 185 | @ASAHI24 | -1099572.7643 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 15.0626 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | -36900 | -36900 | 29.7987 | 4352.7266 | 957900.0000 | 28.4966 | 5201.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 23351410 | 0.0050 | 695842125.8352 | GS | apac | availability | 0 | 0.7313 | 0.7532 | -0.2468 | -0.0497 | 6479.2752 | 1.0000 | JP | 100 | -1099572.7643 | 1099572.7643 | 0.0000 | 0.0000 | 0 | 54633.8338 | 0.0497 | -804154.6335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 186 | @FUJIT32 | -496.8458 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0102 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0436 | 0 | -26 | -26 | 19.1095 | 2796.3812 | 81900.0000 | 1.5653 | 6755.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 227888 | 0.0075 | 4354815.3262 | GS | apac | availability | 0 | 0.3045 | 0.5411 | -0.4589 | 0.0049 | 271.7912 | 1.0000 | JP | 100 | -496.8458 | 496.8458 | 0.0000 | 0.0000 | 0 | -2.4116 | 0.0049 | -151.3068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @GENES62 | -813558.0192 | -0.0081 | 0.0035 | -0.0000 | 0.0050 | 11.1446 | -0.0081 | -0.0084 | -0.0003 | 1.0000 | 0.6089 | -10239 | -302152 | -312391 | 2.6925 | 4.1154 | 2353903.0000 | 6.3309 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 196184090 | 0.0050 | 528234595.9967 | GS | apac | availability | 10239 | 0.1726 | 0.3787 | -0.6213 | -0.1689 | 3043.5132 | 1.0000 | AU | 1 | -841126.9929 | 841126.9929 | -27568.9738 | 27568.9738 | -1 | 142061.8366 | 0.1689 | -145209.4046 | -4759.4172 | 4656.2518 | -10239 | -27568.9738 |
| 188 | @PALAD13 | -250639.9766 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.4334 | -0.0025 | -0.0026 | -0.0000 | 1.0000 | 0.3414 | -1066 | -55103 | -56169 | 4.5486 | 7.0186 | 3416327.0000 | 15.6702 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 29693905 | 0.0050 | 135064872.2262 | GS | apac | availability | 1066 | 1.3487 | 1.2123 | 0.2123 | -0.2857 | 1706.2603 | 1.0000 | AU | 1 | -255488.7546 | 255488.7546 | -4848.7780 | 4848.7780 | -1 | 72997.1552 | 0.2857 | -344570.9803 | -6539.4197 | 1385.3721 | -1066 | -4848.7780 |
| 189 | @WESTG11 | -208926.1989 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.8620 | -0.0021 | -0.0022 | -0.0001 | 1.0000 | 0.3416 | -4448 | -115411 | -119859 | 1.8103 | 2.7613 | 4916574.0000 | 8.8723 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 176114712 | 0.0050 | 318816900.8848 | GS | apac | availability | 4448 | 0.1727 | 0.3788 | -0.6212 | -0.1277 | 1707.2928 | 1.0000 | AU | 1 | -216978.3233 | 216978.3233 | -8052.1244 | 8052.1244 | -1 | 27713.4706 | 0.1277 | -37464.5611 | -1390.3200 | 1028.4544 | -4448 | -8052.1244 |
| 190 | @DENTS4 | -97187.5681 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3313 | -0.0010 | -0.0008 | 0.0001 | 1.0000 | 0.9367 | 700 | -4800 | -4100 | 20.2474 | 2973.9224 | 2055500.0000 | 41.7790 | 4324.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 28276333 | 0.0050 | 572522508.1999 | GS | apac | availability | 0 | 0.8229 | 0.8704 | -0.1296 | 0.0504 | 4682.1326 | 1.0000 | JP | 100 | -83014.3811 | 83014.3811 | 14173.1870 | 14173.1870 | 1 | -4186.7747 | 0.0504 | -68313.8119 | 11663.3337 | 714.8152 | 0 | 0.0000 |
| 191 | @XIAOM1 | 391418.9427 | 0.0039 | 0.0037 | 4.0214 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 7.2485 | 57.0682 | 96327688.0000 | 700.2953 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 1995692330 | 0.0050 | 14465773737.6417 | GS | apac | availability | 0 | 1.5468 | 1.4555 | 0.4555 | 0.1618 | 155383.2390 | 1.0000 | XH | 2000 | 391418.9427 | 391418.9427 | 0.0000 | 0.0000 | 0 | 63317.5461 | 0.1618 | 605454.8951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @ASAHI47 | -744441.3939 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 10.1978 | -0.0074 | -0.0077 | -0.0003 | 1.0000 | 0.7803 | -1900 | -47700 | -49600 | 15.6067 | 2277.3138 | 852600.0000 | 13.2703 | 7747.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 49312615 | 0.0050 | 769609053.4560 | GS | apac | availability | 1900 | 0.5358 | 0.6466 | -0.3534 | -0.0452 | 3900.1692 | 1.0000 | JP | 100 | -774094.1958 | 774094.1958 | -29652.8019 | 29652.8019 | -1 | 35019.4587 | 0.0452 | -414748.1288 | -15887.5291 | 1341.4712 | -1900 | -29652.8019 |
| 193 | @LEGEN5 | 555920.4189 | 0.0056 | 0.0037 | 5.7115 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.2191 | 9.5930 | 41462219.0000 | 50.6691 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 1168533232 | 0.0050 | 1424586587.3838 | GS | apac | availability | 0 | 1.9037 | 1.7079 | 0.7079 | 0.1400 | 15122.8112 | 1.0000 | XH | 2000 | 555920.4189 | 555920.4189 | 0.0000 | 0.0000 | 0 | 77849.5480 | 0.1400 | 1058293.9954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @DOWAM2 | -357584.6388 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.8984 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.4068 | 0 | -10900 | -10900 | 32.8059 | 4811.8047 | 230700.0000 | 7.5869 | 5714.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 9755602 | 0.0050 | 320041597.9194 | GS | apac | availability | 0 | 1.0000 | 0.9849 | -0.0151 | -0.0377 | 2033.6136 | 1.0000 | JP | 100 | -357584.6388 | 357584.6388 | 0.0000 | 0.0000 | 0 | 13482.8460 | 0.0377 | -357569.8492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @BYDEL1 | 34599.1625 | 0.0003 | 0.0037 | 0.3555 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6629 | 0 | 8000 | 8000 | 4.3249 | 33.7532 | 36674114.0000 | 157.6923 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 68681712 | 0.0050 | 297041214.1865 | GS | apac | availability | 0 | 2.3328 | 2.0621 | 1.0621 | 0.0843 | 3313.2577 | 1.0000 | XH | 2000 | 34599.1625 | 34599.1625 | 0.0000 | 0.0000 | 0 | 2915.7529 | 0.0843 | 80714.0028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @CHOWT1 | 1242339.3454 | 0.0124 | 0.0037 | 12.7638 | 0.0000 | -0.0000 | 0.0124 | 0.0126 | 0.0001 | 1.0000 | 0.7339 | 7800 | 701600 | 709400 | 1.7707 | 13.9521 | 12090176.0000 | 21.4886 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 79384609 | 0.0100 | 140568163.0249 | GS | apac | availability | 0 | 1.5575 | 1.4054 | 0.4054 | 0.2896 | 3668.2980 | 1.0000 | HK | 200 | 1256150.9858 | 1256150.9858 | 13811.6404 | 13811.6404 | 1 | 363769.9741 | 0.2896 | 1956500.2208 | 21512.1253 | 3999.7262 | 0 | 0.0000 |
| 197 | @COCHL2 | -1947564.4902 | -0.0195 | 0.0035 | -0.0000 | 0.0050 | 26.6790 | -0.0195 | -0.0197 | -0.0003 | 1.0000 | 1.0000 | -131 | -9843 | -9974 | 197.8629 | 303.3528 | 94683.0000 | 18.7709 | COH.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 13582588 | 0.0050 | 2687490203.5492 | GS | apac | availability | 131 | 0.2462 | 0.4097 | -0.5903 | -0.1034 | 12939.6406 | 1.0000 | AU | 1 | -1973484.5296 | 1973484.5296 | -25920.0394 | 25920.0394 | -1 | 204092.8427 | 0.1034 | -485894.1152 | -6381.8056 | 2680.5858 | -131 | -25920.0394 |
| 198 | @HASEK2 | -546779.1719 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.4901 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.9089 | 0 | -36200 | -36200 | 15.1044 | 2205.2645 | 1025200.0000 | 15.4518 | 1808.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 33101020 | 0.0050 | 499970947.6150 | GS | apac | availability | 0 | 0.3009 | 0.4540 | -0.5460 | -0.0411 | 4543.3180 | 1.0000 | JP | 100 | -546779.1719 | 546779.1719 | 0.0000 | 0.0000 | 0 | 22494.6816 | 0.0411 | -164543.3418 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @KINDE2 | 1984895.4663 | 0.0198 | 0.0030 | 16.3142 | 0.0000 | -0.0000 | 0.0199 | 0.0199 | 0.0000 | 1.0000 | 0.7696 | 0 | 65000 | 65000 | 30.5369 | 4476.5860 | 517600.0000 | 15.8362 | 1944.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 23809535 | 0.0050 | 727068278.0940 | GS | apac | availability | 0 | 0.1985 | 0.3749 | -0.6251 | 0.0885 | 3846.7620 | 1.0000 | JP | 100 | 1984895.4663 | 1984895.4663 | 0.0000 | 0.0000 | 0 | 175618.0792 | 0.0885 | 393927.4111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @TCLIN2 | 288207.5106 | 0.0029 | 0.0037 | 2.9610 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.2920 | 0 | 224000 | 224000 | 1.2866 | 10.1816 | 6744313.0000 | 8.7476 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 71607571 | 0.0050 | 92133213.2980 | GS | apac | availability | 0 | 1.4927 | 1.4080 | 0.4080 | 0.1221 | 1459.5918 | 1.0000 | HK | 2000 | 288207.5106 | 288207.5106 | 0.0000 | 0.0000 | 0 | 35203.7092 | 0.1221 | 430220.3038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 201 | @WUXIB5 | 785742.3718 | 0.0079 | 0.0037 | 8.0727 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 240000 | 240000 | 3.2739 | 25.7945 | 21149813.0000 | 69.4975 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 359253251 | 0.0050 | 1176168756.3013 | GS | apac | availability | 0 | 3.2058 | 2.5194 | 1.5194 | 0.1732 | 11723.3993 | 1.0000 | XH | 2000 | 785742.3718 | 785742.3718 | 0.0000 | 0.0000 | 0 | 136113.4613 | 0.1732 | 2518926.0269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 202 | @TRAVE10 | 510579.7331 | 0.0051 | 0.0037 | 5.2457 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.2852 | 0 | 334000 | 334000 | 1.5287 | 11.8811 | 10437000.0000 | 15.7968 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 131481408 | 0.0050 | 200993240.1307 | GS | apac | availability | 0 | 1.6904 | 1.5924 | 0.5924 | 0.1429 | 1425.5905 | 0.9999 | XH | 2000 | 510579.7331 | 510579.7331 | 0.0000 | 0.0000 | 0 | 72958.3405 | 0.1429 | 863065.2706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @CHINA2297 | 828667.8495 | 0.0083 | 0.0037 | 8.5137 | 0.0000 | -0.0000 | 0.0083 | 0.0089 | 0.0006 | 1.0000 | 1.0000 | 40000 | 580800 | 620800 | 1.4268 | 11.1811 | 8488945.0000 | 12.0913 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 761567021 | 0.0050 | 1086580760.1658 | GS | apac | availability | 0 | 0.5221 | 0.6765 | -0.3235 | 0.2393 | 6657.8576 | 1.0000 | XH | 2000 | 885738.6380 | 885738.6380 | 57070.7885 | 57070.7885 | 1 | 211986.4889 | 0.2393 | 462441.9735 | 29796.5189 | 13658.9233 | 0 | 0.0000 |
| 204 | @CHINA2407 | -123441.0735 | -0.0012 | 0.0037 | -0.0000 | 0.0200 | 6.7639 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1594 | 0 | -30000 | -30000 | 4.1147 | 32.1320 | 6377164.0000 | 26.1037 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 10321981 | 0.0250 | 42471880.5139 | GS | apac | availability | 0 | 1.4044 | 1.2361 | 0.2361 | 0.0221 | 796.8961 | 1.0000 | HK | 1000 | -123441.0735 | 123441.0735 | 0.0000 | 0.0000 | 0 | -2726.7180 | 0.0221 | -173357.9003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 205 | @CHUBU2 | -1538668.5207 | -0.0154 | 0.0030 | -0.0000 | 0.0050 | 21.0777 | -0.0154 | -0.0151 | 0.0003 | 1.0000 | 1.0000 | 2100 | -123800 | -121700 | 12.4287 | 1822.2942 | 2743000.0000 | 34.1630 | 9502.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 111570299 | 0.0050 | 1386669684.3441 | GS | apac | availability | 0 | 0.2388 | 0.3518 | -0.6482 | -0.0185 | 9420.9268 | 1.0000 | JP | 100 | -1512568.3277 | 1512568.3277 | 26100.1930 | 26100.1930 | 1 | 27997.3458 | 0.0185 | -361223.4872 | 6233.1087 | -483.1095 | 0 | 0.0000 |
| 206 | @INDEP35 | -63678.4753 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8723 | -0.0006 | -0.0009 | -0.0003 | 1.0000 | 0.4072 | -9553 | -21557 | -31110 | 2.9540 | 4.4701 | 3386606.0000 | 9.8935 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 122875710 | 0.0050 | 362969701.7632 | GS | apac | availability | 9553 | 1.4042 | 1.2374 | 0.2374 | -0.1136 | 2035.6127 | 1.0000 | AU | 1 | -91897.6372 | 91897.6372 | -28219.1620 | 28219.1620 | -1 | 10439.6784 | 0.1136 | -129041.8229 | -39625.0895 | 3205.7296 | -9553 | -28219.1620 |
| 207 | @MINER60 | -101479.7823 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3901 | -0.0010 | -0.0016 | -0.0006 | 1.0000 | 0.6555 | -3363 | -6087 | -9450 | 16.6716 | 25.1199 | 2346011.0000 | 38.5136 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 16369613 | 0.0050 | 272906976.0013 | GS | apac | availability | 3363 | 2.4291 | 1.9488 | 0.9488 | -0.1560 | 3276.2709 | 1.0000 | AU | 1 | -157546.2366 | 157546.2366 | -56066.4544 | 56066.4544 | -1 | 24580.8620 | 0.1560 | -382695.5948 | -136191.0355 | 8747.6655 | -3363 | -56066.4544 |
| 208 | @ASICS5 | -2278043.7906 | -0.0228 | 0.0030 | -0.0000 | 0.0050 | 31.2061 | -0.0228 | -0.0229 | -0.0001 | 1.0000 | 1.0000 | -400 | -89600 | -90000 | 25.4246 | 3717.8423 | 3738100.0000 | 94.9846 | 7936.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 171193989 | 0.0050 | 4352537986.9092 | GS | apac | availability | 400 | 0.8303 | 0.8387 | -0.1613 | -0.0870 | 18673.9140 | 1.0000 | JP | 100 | -2288213.6289 | 2288213.6289 | -10169.8384 | 10169.8384 | -1 | 199066.0419 | 0.0870 | -1899878.6904 | -8443.9053 | 884.7380 | -400 | -10169.8384 |
| 209 | @AUSTS4 | 272015.2315 | 0.0027 | 0.0035 | 2.6084 | 0.0000 | -0.0000 | 0.0027 | 0.0025 | -0.0002 | 1.0000 | 1.0000 | -494 | 5814 | 5320 | 46.7862 | 71.5373 | 216576.0000 | 10.1253 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-07-11 | 2025-07-11 | 26786379 | 0.0050 | 1253234104.9138 | GS | apac | availability | 0 | 0.1923 | 0.4130 | -0.5870 | 0.0164 | 9090.5406 | 1.0000 | AU | 1 | 248902.8263 | 248902.8263 | -23112.4053 | 23112.4053 | -1 | 4092.3348 | 0.0164 | 47858.2846 | -4443.9836 | -380.0025 | 0 | 0.0000 |
| 210 | @MALAG1 | -146831.1435 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0114 | -0.0015 | -0.0015 | -0.0001 | 1.0000 | 0.5326 | -962 | -23775 | -24737 | 6.1759 | 9.4569 | 839006.0000 | 5.1854 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 104574327 | 0.0050 | 645836719.7819 | GS | apac | availability | 962 | -0.1827 | 0.1319 | -0.8681 | -0.0826 | 2662.2939 | 0.9986 | AU | 1 | -152772.3237 | 152772.3237 | -5941.1802 | 5941.1802 | -1 | 12622.0743 | 0.0826 | 27914.7022 | 1085.5780 | 490.8613 | -962 | -5941.1802 |
| 211 | @PCLTE1 | -35160.8441 | -0.0004 | 0.0047 | -0.0000 | 0.0925 | 8.9106 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0160 | 0 | -11000 | -11000 | 3.1964 | 93.0097 | 12726782.0000 | 40.5104 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 488173 | 0.0975 | 1560415.8847 | GS | apac | availability | 0 | 0.8414 | 0.9746 | -0.0254 | -0.0882 | 233.2530 | 1.0000 | TW | 1000 | -35160.8441 | 35160.8441 | 0.0000 | 0.0000 | 0 | 3101.4118 | 0.0882 | -29585.8141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @HSINL1 | -15667.3509 | -0.0002 | 0.0047 | -0.0000 | 0.1849 | 7.9359 | -0.0002 | -0.0001 | 0.0000 | 1.0000 | 0.0002 | 1000 | -6000 | -5000 | 2.6112 | 77.6921 | 5059000.0000 | 13.4512 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3228 | 1.2388 | 0.2388 | -0.1955 | 137.9283 | 1.0000 | TW | 1000 | -13056.1257 | 13056.1257 | 2611.2251 | 2611.2251 | 1 | 2552.9143 | 0.1955 | -17271.2608 | 3454.2522 | -510.5829 | 0 | 0.0000 |
| 213 | @ZAILA3 | -436591.4841 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 5.9807 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.7700 | 0 | -126000 | -126000 | 3.4650 | 27.6003 | 9303602.0000 | 32.7115 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 65717685 | 0.0050 | 227712552.5845 | GS | apac | availability | 0 | 1.7800 | 1.5742 | 0.5742 | 0.0236 | 3848.8787 | 1.0000 | XH | 2000 | -436591.4841 | 436591.4841 | 0.0000 | 0.0000 | 0 | -10284.3234 | 0.0236 | -777119.9181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @KAORI1 | -17796.0289 | -0.0002 | 0.0047 | -0.0000 | 0.0775 | 3.7786 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0579 | 0 | -2000 | -2000 | 8.8980 | 261.6152 | 1908568.0000 | 17.0880 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 648198 | 0.0775 | 5767675.1699 | GS | apac | availability | 0 | 1.1731 | 1.1628 | 0.1628 | -0.0481 | 813.9142 | 1.0000 | TW | 1000 | -17796.0289 | 17796.0289 | 0.0000 | 0.0000 | 0 | 855.0995 | 0.0481 | -20876.5069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @MICRO183 | -352092.8794 | -0.0035 | 0.0037 | -0.0000 | 0.0700 | 67.5247 | -0.0035 | -0.0036 | -0.0001 | 1.0000 | 0.1411 | -12000 | -331800 | -343800 | 1.0612 | 8.3575 | 14451172.0000 | 15.3856 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 12964351 | 0.0900 | 13757250.3730 | GS | apac | availability | 12000 | 2.7963 | 2.3200 | 1.3200 | -0.0005 | 1433.2318 | 1.0000 | XH | 2000 | -364826.7991 | 364826.7991 | -12733.9197 | 12733.9197 | -1 | 170.2272 | 0.0005 | -1020149.7792 | -35607.3221 | 5.9416 | -12000 | -12733.9197 |
| 216 | @REDNP1 | -63262.4487 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8666 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.3513 | -39971 | -245066 | -285037 | 0.2581 | 0.3981 | 20531192.0000 | 5.3418 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 1425825600 | 0.0050 | 368069087.1530 | GS | apac | availability | 39971 | 0.4332 | 0.5620 | -0.4380 | -0.1150 | 1756.0212 | 1.0000 | AU | 1 | -73580.7440 | 73580.7440 | -10318.2952 | 10318.2952 | -1 | 8462.3009 | 0.1150 | -31877.0633 | -4470.1498 | 1186.6762 | -39971 | -10318.2952 |
| 217 | @SUMIT40 | -550025.5920 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5346 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 200 | -23000 | -22800 | 23.9142 | 3502.5232 | 2556300.0000 | 61.1933 | 5713.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 43300678 | 0.0050 | 1035499176.2089 | GS | apac | availability | 0 | 1.7053 | 1.4708 | 0.4708 | -0.0167 | 6954.5718 | 1.0000 | JP | 100 | -545242.7608 | 545242.7608 | 4782.8312 | 4782.8312 | 1 | 9129.7396 | 0.0167 | -929776.6518 | 8155.9355 | -80.0854 | 0 | 0.0000 |
| 218 | @GENDA4 | -82299.1435 | -0.0008 | 0.0030 | -0.0000 | 0.0375 | 8.4554 | -0.0008 | -0.0010 | -0.0001 | 1.0000 | 0.1507 | -2200 | -14200 | -16400 | 5.7957 | 839.3735 | 1796800.0000 | 10.3078 | 9166.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 9769754 | 0.0425 | 56622703.2483 | GS | apac | availability | 2200 | 0.9578 | 0.9066 | -0.0934 | -0.0556 | 753.1438 | 1.0000 | JP | 100 | -95049.7150 | 95049.7150 | -12750.5715 | 12750.5715 | -1 | 5280.6417 | 0.0556 | -91034.4965 | -12211.9447 | 708.3788 | -2200 | -12750.5715 |
| 219 | @SUMIT20 | -197075.4743 | -0.0020 | 0.0030 | -0.0000 | 0.0700 | 37.7953 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 0.0145 | -200 | -19900 | -20100 | 9.9033 | 1453.9292 | 359400.0000 | 3.5714 | 5726.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 126338 | 0.0750 | 1251161.8733 | GS | apac | availability | 200 | 1.3156 | 1.2111 | 0.2111 | -0.0943 | 324.3526 | 1.0000 | JP | 100 | -199056.1324 | 199056.1324 | -1980.6580 | 1980.6580 | -1 | 18769.2363 | 0.0943 | -261880.6812 | -2605.7779 | 186.7586 | -200 | -1980.6580 |
| 220 | @CASTR8 | 29786.0416 | 0.0003 | 0.0100 | 0.8161 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 11552 | 11552 | 2.5784 | 221.0400 | 1220577.0000 | 3.1489 | CAST.NS | NSE | IND | IN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3698 | 0.4468 | -0.5532 | 0.0350 | 1249.6884 | 1.0000 | IN | 1 | 29786.0416 | 29786.0416 | 0.0000 | 0.0000 | 0 | 1042.6668 | 0.0350 | 11015.5360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @INFOR28 | 98185.4152 | 0.0010 | 0.0030 | 0.8070 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2212 | 0 | 2200 | 2200 | 44.6297 | 6525.5899 | 102500.0000 | 4.5715 | 4812.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 3924389 | 0.0050 | 175144437.8126 | GS | apac | availability | 0 | 0.4132 | 0.6204 | -0.3796 | 0.0447 | 1105.4492 | 0.9927 | JP | 100 | 98185.4152 | 98185.4152 | 0.0000 | 0.0000 | 0 | 4387.3371 | 0.0447 | 40573.9397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @SKYPE4 | 430337.2566 | 0.0043 | 0.0030 | 3.5370 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | -0.0000 | 1.0000 | 0.3259 | -100 | 46400 | 46300 | 9.2745 | 1350.9844 | 708700.0000 | 6.5437 | 9412.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 31401808 | 0.0050 | 291236377.2931 | GS | apac | availability | 0 | 0.7923 | 0.7601 | -0.2399 | 0.0669 | 1628.9002 | 0.9935 | JP | 100 | 429409.8056 | 429409.8056 | -927.4510 | 927.4510 | -1 | 28737.1592 | 0.0669 | 340218.6585 | -734.8135 | -62.0673 | 0 | 0.0000 |
| 223 | @ITOEN1 | -451188.1590 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1807 | -0.0045 | -0.0049 | -0.0004 | 1.0000 | 0.2804 | -1600 | -20300 | -21900 | 22.2260 | 3261.3882 | 260700.0000 | 5.8111 | 2593.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 7238936 | 0.0050 | 160892719.5645 | GS | apac | availability | 1600 | 0.2703 | 0.4528 | -0.5472 | -0.0423 | 1401.5096 | 1.0000 | JP | 100 | -486749.7873 | 486749.7873 | -35561.6283 | 35561.6283 | -1 | 20576.1607 | 0.0423 | -131561.1587 | -9611.7742 | 1503.2812 | -1600 | -35561.6283 |
| 224 | @JINCO1 | -230106.2618 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1521 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2760 | 0 | -3800 | -3800 | 60.5543 | 8846.0508 | 197800.0000 | 11.9588 | 3046.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 1013851 | 0.0050 | 61393016.7520 | GS | apac | availability | 0 | 0.3304 | 0.4606 | -0.5394 | 0.0012 | 1379.4870 | 1.0000 | JP | 100 | -230106.2618 | 230106.2618 | 0.0000 | 0.0000 | 0 | -274.5671 | 0.0012 | -76029.8055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @LUXNE1 | -585061.5616 | -0.0059 | 0.0047 | -0.0000 | 0.1350 | 216.3926 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0156 | 0 | -87000 | -87000 | 6.7248 | 195.6090 | 42160000.0000 | 282.2339 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 145135 | 0.1550 | 976010.4568 | GS | apac | availability | 0 | 1.2899 | 1.2910 | 0.2910 | -0.0658 | 776.6433 | 1.0000 | TW | 1000 | -585061.5616 | 585061.5616 | 0.0000 | 0.0000 | 0 | 38507.4524 | 0.0658 | -754663.0153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @OJIPA2 | -863572.5406 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.8298 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.9934 | 400 | -167600 | -167200 | 5.1526 | 758.6970 | 5394399.0000 | 27.9719 | 3861.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 134595712 | 0.0050 | 693515280.2381 | GS | apac | availability | 0 | 0.3622 | 0.5074 | -0.4926 | -0.0318 | 4965.3501 | 1.0000 | JP | 100 | -861511.5083 | 861511.5083 | 2061.0323 | 2061.0323 | 1 | 27432.8244 | 0.0318 | -311999.9357 | 746.4113 | -65.6288 | 0 | 0.0000 |
| 227 | @REALE5 | 68543.1168 | 0.0007 | 0.0035 | 0.6573 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0001 | 1.0000 | 1.0000 | -66 | 448 | 382 | 152.9980 | 234.3174 | 91623.0000 | 14.0306 | REA.AX | ASX | AUS | AU | True | 1 | 2025-07-11 | 2025-07-11 | 9162819 | 0.0050 | 1401893243.6503 | GS | apac | availability | 0 | 0.2270 | 0.4450 | -0.5550 | 0.0083 | 7883.3306 | 1.0000 | AU | 1 | 58445.2469 | 58445.2469 | -10097.8699 | 10097.8699 | -1 | 486.7308 | 0.0083 | 13266.1290 | -2292.0537 | -84.0948 | 0 | 0.0000 |
| 228 | @SREHL1 | -420079.9357 | -0.0042 | 0.0030 | -0.0000 | 0.0075 | 8.6318 | -0.0042 | -0.0042 | -0.0000 | 1.0000 | 0.0533 | -200 | -19700 | -19900 | 21.3239 | 3134.0709 | 165200.0000 | 3.5386 | 2980.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 1781166 | 0.0075 | 37981324.8142 | GS | apac | availability | 200 | 0.8124 | 0.8424 | -0.1576 | -0.1093 | 266.5485 | 0.9946 | JP | 100 | -424344.7067 | 424344.7067 | -4264.7709 | 4264.7709 | -1 | 46396.5224 | 0.1093 | -344752.8081 | -3464.8523 | 466.2967 | -200 | -4264.7709 |
| 229 | @ADATA1 | -1458418.7451 | -0.0146 | 0.0047 | -0.0000 | 0.0600 | 239.7401 | -0.0146 | -0.0147 | -0.0001 | 1.0000 | 0.0598 | -3000 | -450000 | -453000 | 3.2409 | 95.3753 | 10358000.0000 | 33.8089 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 1395386 | 0.1000 | 4522349.1091 | GS | apac | availability | 3000 | 0.9621 | 1.0504 | 0.0504 | -0.1203 | 1055.8843 | 1.0000 | TW | 1000 | -1468141.5368 | 1468141.5368 | -9722.7916 | 9722.7916 | -1 | 176602.0297 | 0.1203 | -1412508.5569 | -9354.3613 | 1169.5499 | -3000 | -9722.7916 |
| 230 | @FORTU25 | -98733.7373 | -0.0010 | 0.0047 | -0.0000 | 0.1225 | 33.1367 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2439 | 0 | -5000 | -5000 | 19.7467 | 580.6961 | 4267137.0000 | 84.8018 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 1229519 | 0.1200 | 24279001.1787 | GS | apac | availability | 0 | 1.1508 | 1.1340 | 0.1340 | -0.0079 | 5160.2108 | 1.0000 | TW | 1000 | -98733.7373 | 98733.7373 | 0.0000 | 0.0000 | 0 | 779.7527 | 0.0079 | -113622.3084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @ENCHE1 | -190528.8529 | -0.0019 | 0.0047 | -0.0000 | 0.1000 | 52.1997 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.0135 | -25 | -4675 | -4700 | 40.7548 | 55629.0280 | 91509.0000 | 3.7047 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 28411 | 0.1275 | 1157885.6130 | GS | apac | availability | 25 | 0.8612 | 0.8818 | -0.1182 | -0.2620 | 805.9974 | 1.0000 | KR | 1 | -191547.7238 | 191547.7238 | -1018.8709 | 1018.8709 | -1 | 50183.3957 | 0.2620 | -164954.2285 | -877.4161 | 266.9330 | -25 | -1018.8709 |
| 232 | @LUNIT1 | -352741.8288 | -0.0035 | 0.0047 | -0.0000 | 0.0525 | 50.7368 | -0.0035 | -0.0035 | -0.0000 | 1.0000 | 0.0172 | -14 | -10140 | -10154 | 34.7872 | 47997.7390 | 180994.0000 | 6.3223 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 39215 | 0.0675 | 1364178.5816 | GS | apac | availability | 14 | 0.9861 | 0.9565 | -0.0435 | -0.2328 | 1014.0429 | 1.0000 | KR | 1 | -353228.8491 | 353228.8491 | -487.0203 | 487.0203 | -1 | 82233.4585 | 0.2328 | -348321.6401 | -480.2544 | 113.3808 | -14 | -487.0203 |
| 233 | @MEIJI9 | 780293.1497 | 0.0078 | 0.0030 | 6.4134 | 0.0000 | -0.0000 | 0.0078 | 0.0079 | 0.0001 | 1.0000 | 1.0000 | 400 | 36900 | 37300 | 21.1462 | 3102.4854 | 1265300.0000 | 26.8296 | 2269.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 43737146 | 0.0050 | 924872504.3589 | GS | apac | availability | 0 | -0.0841 | 0.1529 | -0.8471 | 0.0488 | 5967.4452 | 1.0000 | JP | 100 | 788751.6120 | 788751.6120 | 8458.4623 | 8458.4623 | 1 | 38462.4528 | 0.0488 | -66298.3593 | -710.9744 | 412.4660 | 0 | 0.0000 |
| 234 | @WHITE61 | -659423.5616 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 9.0332 | -0.0066 | -0.0066 | -0.0000 | 1.0000 | 0.6508 | -36 | -168732 | -168768 | 3.9081 | 5.9741 | 3502231.0000 | 13.6735 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 46558051 | 0.0050 | 181954079.9136 | GS | apac | availability | 36 | 0.7375 | 0.6881 | -0.3119 | -0.1749 | 3253.2055 | 1.0000 | AU | 1 | -659564.2536 | 659564.2536 | -140.6920 | 140.6920 | -1 | 115328.8501 | 0.1749 | -486420.5728 | -103.7587 | 24.6009 | -36 | -140.6920 |
| 235 | @ALTEO5 | -639808.6968 | -0.0064 | 0.0047 | -0.0000 | 0.0150 | 26.2935 | -0.0064 | -0.0065 | -0.0001 | 1.0000 | 1.0000 | -42 | -1958 | -2000 | 326.7664 | 444352.1300 | 918273.0000 | 296.9547 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 884772 | 0.0200 | 289113799.9437 | GS | apac | availability | 42 | 0.7644 | 0.7604 | -0.2396 | -0.2349 | 17470.5575 | 1.0000 | KR | 1 | -653532.8874 | 653532.8874 | -13724.1906 | 13724.1906 | -1 | 153516.3314 | 0.2349 | -499558.8733 | -10490.7363 | 3223.8430 | -42 | -13724.1906 |
| 236 | @JAPAN382 | -353825.6260 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8469 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.4017 | 0 | -12400 | -12400 | 28.5343 | 4178.4375 | 296200.0000 | 8.4588 | 6544.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 22503475 | 0.0050 | 642121461.9402 | GS | apac | availability | 0 | 0.4900 | 0.6294 | -0.3706 | -0.0269 | 2007.7632 | 0.9981 | JP | 100 | -353825.6260 | 353825.6260 | 0.0000 | 0.0000 | 0 | 9510.1668 | 0.0269 | -173357.0190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @SILIC73 | -376895.6184 | -0.0038 | 0.0047 | -0.0000 | 0.0550 | 56.7925 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0165 | 0 | -9485 | -9485 | 39.7360 | 54179.2230 | 723870.0000 | 28.5420 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 31919 | 0.0775 | 1268332.2343 | GS | apac | availability | 0 | 0.7742 | 0.8514 | -0.1486 | -0.1342 | 2430.7247 | 1.0000 | KR | 1 | -376895.6184 | 376895.6184 | 0.0000 | 0.0000 | 0 | 50570.2389 | 0.1342 | -291788.8877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @TWCOO1 | -580116.4107 | -0.0058 | 0.0047 | -0.0000 | 0.0050 | 7.9468 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8658 | 25.2267 | 7975000.0000 | 6.8851 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 303346719 | 0.0050 | 262651357.9324 | GS | apac | availability | 0 | 0.4100 | 0.4900 | -0.5100 | 0.0126 | 13181.8120 | 1.0000 | TW | 1000 | -580116.4107 | 580116.4107 | 0.0000 | 0.0000 | 0 | -7325.4736 | 0.0126 | -237876.1320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @GUOTA36 | 118549.2848 | 0.0012 | 0.0037 | 1.2180 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 1.7962 | 14.0135 | 38860180.0000 | 69.3725 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 168022496 | 0.0100 | 301802223.0961 | GS | apac | availability | 0 | 0.8432 | 0.9876 | -0.0124 | 0.1191 | 5478.4338 | 1.0000 | XH | 2000 | 118549.2848 | 118549.2848 | 0.0000 | 0.0000 | 0 | 14124.7033 | 0.1191 | 99955.4280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @MORIN6 | 299423.8253 | 0.0030 | 0.0030 | 2.4610 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | -0.0000 | 1.0000 | 0.4011 | -100 | 13300 | 13200 | 22.5131 | 3299.1934 | 316600.0000 | 7.1389 | 2264.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 10591495 | 0.0050 | 238447063.8385 | GS | apac | availability | 0 | 0.2476 | 0.3925 | -0.6075 | 0.0023 | 2004.6782 | 1.0000 | JP | 100 | 297172.5184 | 297172.5184 | -2251.3070 | 2251.3070 | -1 | 685.3668 | 0.0023 | 73576.3400 | -557.3965 | -5.1922 | 0 | 0.0000 |
| 241 | @NIPPO103 | 736945.4183 | 0.0074 | 0.0030 | 6.0571 | 0.0000 | -0.0000 | 0.0074 | 0.0073 | -0.0000 | 1.0000 | 0.3688 | -700 | 124900 | 124200 | 5.9003 | 865.0486 | 1154300.0000 | 6.8245 | 1332.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 51189077 | 0.0050 | 302030070.1449 | GS | apac | availability | 0 | 0.3932 | 0.4949 | -0.5051 | 0.0230 | 1843.4272 | 1.0000 | JP | 100 | 732815.2198 | 732815.2198 | -4130.1985 | 4130.1985 | -1 | 16880.3813 | 0.0230 | 288172.5715 | -1624.1610 | -95.1390 | 0 | 0.0000 |
| 242 | @TOYOS3 | 183528.6756 | 0.0018 | 0.0030 | 1.5085 | 0.0000 | -0.0000 | 0.0018 | 0.0019 | 0.0001 | 1.0000 | 1.0000 | 100 | 3000 | 3100 | 61.1762 | 8928.4571 | 469800.0000 | 28.6682 | 2875.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 15405772 | 0.0050 | 942466977.0518 | GS | apac | availability | 0 | 0.4322 | 0.5141 | -0.4859 | 0.0620 | 6783.2837 | 1.0000 | JP | 100 | 189646.2981 | 189646.2981 | 6117.6225 | 6117.6225 | 1 | 11755.4815 | 0.0620 | 81960.3169 | 2643.8812 | 379.2091 | 0 | 0.0000 |
| 243 | @DONGB3 | -169016.9592 | -0.0017 | 0.0047 | -0.0000 | 0.1150 | 53.2519 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0044 | 0 | -8339 | -8339 | 20.2683 | 28275.6570 | 674262.0000 | 13.8750 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 13480 | 0.1250 | 273216.0463 | GS | apac | availability | 0 | -0.2220 | 0.0854 | -0.9146 | -0.1970 | 1070.9085 | 1.0000 | KR | 1 | -169016.9592 | 169016.9592 | 0.0000 | 0.0000 | 0 | 33301.7683 | 0.1970 | 37519.3922 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @ECOPR3 | -1010659.3543 | -0.0101 | 0.0047 | -0.0000 | 0.0800 | 221.5144 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.0742 | 0 | -30656 | -30656 | 32.9678 | 45023.5630 | 460539.0000 | 15.0903 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 194244 | 0.0800 | 6403787.6961 | GS | apac | availability | 0 | 0.8570 | 0.8693 | -0.1307 | -0.1954 | 4476.2343 | 1.0000 | KR | 1 | -1010659.3543 | 1010659.3543 | 0.0000 | 0.0000 | 0 | 197524.8438 | 0.1954 | -866109.2200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @GMPKR1 | -51895.8239 | -0.0005 | 0.0047 | -0.0000 | 0.0500 | 7.1090 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0078 | 0 | -2082 | -2082 | 24.9259 | 34519.7470 | 893717.0000 | 22.4522 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 29150 | 0.0675 | 726591.3871 | GS | apac | availability | 0 | 0.5331 | 0.5776 | -0.4224 | -0.0681 | 785.2234 | 1.0000 | KR | 1 | -51895.8239 | 51895.8239 | 0.0000 | 0.0000 | 0 | 3532.7138 | 0.0681 | -27665.7156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @SOUTH493 | -830760.2161 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 11.3803 | -0.0083 | -0.0084 | -0.0001 | 1.0000 | 1.0000 | -2604 | -418154 | -420758 | 1.9867 | 3.0358 | 10699125.0000 | 21.2269 | S32.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 585695172 | 0.0050 | 1163619737.3265 | GS | apac | availability | 2604 | 1.2037 | 1.0883 | 0.0883 | -0.0653 | 8947.5191 | 1.0000 | AU | 1 | -835933.6680 | 835933.6680 | -5173.4519 | 5173.4519 | -1 | 54575.8114 | 0.0653 | -1006180.7713 | -6227.0824 | 337.7605 | -2604 | -5173.4519 |
| 247 | @TELIX1 | -680918.7823 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 9.3277 | -0.0068 | -0.0076 | -0.0008 | 1.0000 | 1.0000 | -4786 | -42579 | -47365 | 15.9919 | 24.7849 | 1234472.0000 | 19.9956 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 21485498 | 0.0050 | 343593770.0448 | GS | apac | availability | 4786 | 0.6059 | 0.7198 | -0.2802 | -0.1869 | 5032.8264 | 1.0000 | AU | 1 | -757455.9788 | 757455.9788 | -76537.1966 | 76537.1966 | -1 | 141534.6577 | 0.1869 | -458948.0081 | -46374.4361 | 14301.3802 | -4786 | -76537.1966 |
| 248 | @VORON20 | -84716.7841 | -0.0008 | 0.0047 | -0.0000 | 0.0200 | 4.6420 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -932 | -932 | 90.8978 | 122334.6900 | 172744.0000 | 15.3796 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2027 | 1.1631 | 0.1631 | -0.1772 | 1671.4702 | 1.0000 | KR | 1 | -84716.7841 | 84716.7841 | 0.0000 | 0.0000 | 0 | 15014.0396 | 0.1772 | -101885.2256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @ABLBI4 | -210126.1064 | -0.0021 | 0.0047 | -0.0000 | 0.0325 | 18.7099 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.0619 | -20 | -4246 | -4266 | 49.4880 | 68283.9380 | 866585.0000 | 43.0646 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 120695 | 0.0450 | 5972955.8194 | GS | apac | availability | 20 | -0.2607 | 0.1386 | -0.8614 | -0.2772 | 2401.5547 | 1.0000 | KR | 1 | -211115.8667 | 211115.8667 | -989.7603 | 989.7603 | -1 | 58514.3992 | 0.2772 | 55047.8473 | 258.0771 | 274.3291 | -20 | -989.7603 |
| 250 | @CATHA15 | 297634.3786 | 0.0030 | 0.0037 | 3.0579 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.2905 | 0 | 198000 | 198000 | 1.5032 | 11.7826 | 6581672.0000 | 9.8790 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 53865590 | 0.0125 | 80970966.7097 | GS | apac | availability | 0 | 0.5116 | 0.6159 | -0.3841 | 0.1782 | 1451.9618 | 1.0000 | HK | 1000 | 297634.3786 | 297634.3786 | 0.0000 | 0.0000 | 0 | 53052.1964 | 0.1782 | 152264.8531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @HONGK87 | 29917.5779 | 0.0003 | 0.0037 | 0.3074 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8548 | 6.6822 | 24240020.0000 | 20.6342 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 1137040633 | 0.0050 | 971928619.4162 | GS | apac | availability | 0 | 0.4192 | 0.5371 | -0.4629 | 0.1077 | 9251.1424 | 1.0000 | HK | 1000 | 29917.5779 | 29917.5779 | 0.0000 | 0.0000 | 0 | 3222.7035 | 0.1077 | 12542.1708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @KUKJE7 | -403600.9517 | -0.0040 | 0.0047 | -0.0000 | 0.0375 | 41.4659 | -0.0040 | -0.0041 | -0.0001 | 1.0000 | 0.2180 | -277 | -10960 | -11237 | 36.8249 | 50577.7230 | 654385.0000 | 24.0871 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 580903 | 0.0475 | 21391697.4105 | GS | apac | availability | 277 | -0.1838 | 0.1237 | -0.8763 | -0.2383 | 4839.9143 | 1.0000 | KR | 1 | -413801.4502 | 413801.4502 | -10200.4985 | 10200.4985 | -1 | 98611.6636 | 0.2383 | 76063.7926 | 1875.0263 | 2430.8473 | -277 | -10200.4985 |
| 253 | @NISSI10 | 164366.2533 | 0.0016 | 0.0030 | 1.3510 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 0.9550 | 300 | 8300 | 8600 | 19.8032 | 2901.2383 | 1683300.0000 | 33.3777 | 2897.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 24059654 | 0.0050 | 476457251.1392 | GS | apac | availability | 0 | 0.3040 | 0.4248 | -0.5752 | 0.0372 | 4773.4226 | 1.0000 | JP | 100 | 170307.2022 | 170307.2022 | 5940.9489 | 5940.9489 | 1 | 6337.7985 | 0.0372 | 51771.3354 | 1805.9768 | 221.0860 | 0 | 0.0000 |
| 254 | @SBIOI2 | 329481.8106 | 0.0033 | 0.0037 | 3.3851 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 3.1083 | 24.4033 | 23065290.0000 | 71.7040 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 95310409 | 0.0050 | 296255152.1498 | GS | apac | availability | 0 | 1.3793 | 1.3007 | 0.3007 | 0.1654 | 5966.9440 | 1.0000 | XH | 2000 | 329481.8106 | 329481.8106 | 0.0000 | 0.0000 | 0 | 54482.0056 | 0.1654 | 454463.5970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @SMOOR1 | 31337.9776 | 0.0003 | 0.0037 | 0.3220 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4102 | 0 | 12000 | 12000 | 2.6115 | 20.5186 | 45993590.0000 | 120.2212 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 15702783 | 0.0275 | 41007788.5320 | GS | apac | availability | 0 | 2.1647 | 1.8063 | 0.8063 | 0.0720 | 11150.9478 | 1.0000 | XH | 2000 | 31337.9776 | 31337.9776 | 0.0000 | 0.0000 | 0 | 2257.1988 | 0.0720 | 67837.4406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @XINYI4 | 303366.8690 | 0.0030 | 0.0037 | 3.1168 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5170 | 0 | 810000 | 810000 | 0.3745 | 2.9448 | 187659690.0000 | 70.3984 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 237891533 | 0.0050 | 89096801.8872 | GS | apac | availability | 0 | 2.2652 | 2.0128 | 1.0128 | 0.0385 | 2584.0940 | 1.0000 | XH | 2000 | 303366.8690 | 303366.8690 | 0.0000 | 0.0000 | 0 | 11676.5996 | 0.0385 | 687183.5949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @BANKO20 | 357604.5494 | 0.0036 | 0.0037 | 3.6740 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.6000 | 4.7063 | 246920320.0000 | 148.0377 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 4294967295 | 0.0050 | 2577013161.4215 | GS | apac | availability | 0 | 0.7867 | 0.8162 | -0.1838 | 0.1262 | 50173.9943 | 1.0000 | XH | 2000 | 357604.5494 | 357604.5494 | 0.0000 | 0.0000 | 0 | 45139.1689 | 0.1262 | 281322.1950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @CHINA1650 | 32303.5966 | 0.0003 | 0.0037 | 0.3319 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7137 | 0 | 62000 | 62000 | 0.5210 | 4.0715 | 21604000.0000 | 11.2053 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 283871537 | 0.0050 | 147904380.7861 | GS | apac | availability | 0 | 0.9610 | 0.9452 | -0.0548 | 0.1028 | 3567.2117 | 1.0000 | XH | 2000 | 32303.5966 | 32303.5966 | 0.0000 | 0.0000 | 0 | 3319.5182 | 0.1028 | 31044.5676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @CHONG47 | 75761.4718 | 0.0008 | 0.0037 | 0.7784 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4535 | 0 | 84000 | 84000 | 0.9019 | 7.0433 | 11232000.0000 | 10.0779 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 180945675 | 0.0050 | 163198936.2973 | GS | apac | availability | 0 | 0.6768 | 0.7522 | -0.2478 | 0.1067 | 2266.8346 | 1.0000 | XH | 2000 | 75761.4718 | 75761.4718 | 0.0000 | 0.0000 | 0 | 8080.2456 | 0.1067 | 51278.6956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @CSCFI1 | 33141.8253 | 0.0003 | 0.0037 | 0.3405 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2264 | 0 | 24000 | 24000 | 1.3809 | 10.7676 | 11572500.0000 | 15.8738 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 41627010 | 0.0525 | 57483128.8019 | GS | apac | availability | 0 | 2.8525 | 2.3987 | 1.3987 | 0.1959 | 1131.8848 | 1.0000 | XH | 2000 | 33141.8253 | 33141.8253 | 0.0000 | 0.0000 | 0 | 6491.5045 | 0.1959 | 94535.8789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @HAIER7 | 30127.7635 | 0.0003 | 0.0037 | 0.3095 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.0128 | 23.6510 | 16874614.0000 | 50.8416 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 409977030 | 0.0050 | 1235169101.4009 | GS | apac | availability | 0 | 1.4273 | 1.3537 | 0.3537 | 0.1349 | 6973.0473 | 1.0000 | XH | 2000 | 30127.7635 | 30127.7635 | 0.0000 | 0.0000 | 0 | 4065.0051 | 0.1349 | 43000.4533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @HONHA4 | -801420.2052 | -0.0080 | 0.0047 | -0.0000 | 0.0050 | 10.9784 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | -145000 | -145000 | 5.5270 | 161.4474 | 31990223.0000 | 176.7535 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 336651718 | 0.0050 | 1860686130.5827 | GS | apac | availability | 0 | 1.2322 | 1.2198 | 0.2198 | 0.0433 | 76779.9354 | 1.0000 | TW | 1000 | -801420.2052 | 801420.2052 | 0.0000 | 0.0000 | 0 | -34689.3216 | 0.0433 | -987509.0830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @KINGD3 | 106075.2395 | 0.0011 | 0.0037 | 1.0898 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.9644 | 15.3292 | 24039653.0000 | 46.9444 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 359596830 | 0.0050 | 706376293.4921 | GS | apac | availability | 0 | 2.6604 | 2.2595 | 1.2595 | 0.1324 | 6972.4213 | 1.0000 | XH | 2000 | 106075.2395 | 106075.2395 | 0.0000 | 0.0000 | 0 | 14044.9224 | 0.1324 | 282203.1119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @LIONC3 | -225270.1210 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.0859 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.5555 | 0 | -22700 | -22700 | 9.9238 | 1451.0157 | 1509500.0000 | 14.9698 | 4912.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 39240679 | 0.0050 | 389416409.8953 | GS | apac | availability | 0 | 0.1650 | 0.3261 | -0.6739 | 0.0203 | 2776.5063 | 1.0000 | JP | 100 | -225270.1210 | 225270.1210 | 0.0000 | 0.0000 | 0 | -4565.9282 | 0.0203 | -37170.7246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @PEPTR1 | -56086.8037 | -0.0006 | 0.0047 | -0.0000 | 0.0225 | 3.4574 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1451 | 0 | -392 | -392 | 143.0786 | 196323.5000 | 156449.0000 | 22.3530 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 101009 | 0.0625 | 14452224.3807 | GS | apac | availability | 0 | 0.0146 | 0.3310 | -0.6690 | -0.1919 | 3333.3518 | 1.0000 | KR | 1 | -56086.8037 | 56086.8037 | 0.0000 | 0.0000 | 0 | 10761.7468 | 0.1919 | -820.6309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @PHARM126 | -84921.4316 | -0.0008 | 0.0047 | -0.0000 | 0.0300 | 6.9798 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2694 | 0 | -208 | -208 | 408.2761 | 567424.6900 | 165748.0000 | 68.4459 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 65760 | 0.0300 | 26848237.2188 | GS | apac | availability | 0 | 0.4750 | 0.5700 | -0.4300 | -0.0479 | 4241.8451 | 1.0000 | KR | 1 | -84921.4316 | 84921.4316 | 0.0000 | 0.0000 | 0 | 4066.2269 | 0.0479 | -40333.4515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @SHENG24 | 28433.4821 | 0.0003 | 0.0037 | 0.2921 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0592 | 0 | 18000 | 18000 | 1.5796 | 12.4109 | 10041000.0000 | 15.8751 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 3745595 | 0.0575 | 5916683.8081 | GS | apac | availability | 0 | 0.7305 | 0.7964 | -0.2036 | 0.1188 | 1592.4626 | 0.9997 | XH | 2000 | 28433.4821 | 28433.4821 | 0.0000 | 0.0000 | 0 | 3377.4942 | 0.1188 | 20770.4410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @SOFTB31 | 1704779.9229 | 0.0170 | 0.0030 | 14.0119 | 0.0000 | -0.0000 | 0.0171 | 0.0173 | 0.0003 | 1.0000 | 1.0000 | 18800 | 1146300 | 1165100 | 1.4872 | 217.8632 | 62378500.0000 | 92.8817 | 9434.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 4294967295 | 0.0050 | 6387484963.7209 | GS | apac | availability | 0 | 0.2096 | 0.3330 | -0.6670 | 0.0831 | 42655.7501 | 1.0000 | JP | 100 | 1732739.3249 | 1732739.3249 | 27959.4020 | 27959.4020 | 1 | 144016.8602 | 0.0831 | 363221.0206 | 5860.9177 | 2323.8494 | 0 | 0.0000 |
| 269 | @TENCE1 | 1265239.2541 | 0.0127 | 0.0037 | 12.9990 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 63.2620 | 496.4382 | 14032555.0000 | 887.4376 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 858302058 | 0.0050 | 54297872781.0092 | GS | apac | availability | 0 | 1.2687 | 1.2783 | 0.2783 | 0.1972 | 579838.0430 | 1.0000 | XH | 2000 | 1265239.2541 | 1265239.2541 | 0.0000 | 0.0000 | 0 | 249473.3615 | 0.1972 | 1605179.9485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @XINAO1 | 323061.3974 | 0.0032 | 0.0037 | 3.3191 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.0765 | 63.6472 | 2117328.0000 | 17.1674 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 104309684 | 0.0050 | 842460806.7623 | GS | apac | availability | 0 | 1.1212 | 1.0594 | 0.0594 | 0.1255 | 6030.1550 | 1.0000 | XH | 2000 | 323061.3974 | 323061.3974 | 0.0000 | 0.0000 | 0 | 40558.4645 | 0.1255 | 362232.3851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @YGENT1 | -157383.5280 | -0.0016 | 0.0047 | -0.0000 | 0.0250 | 10.7797 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0756 | 0 | -2480 | -2480 | 63.4611 | 86318.7500 | 250625.0000 | 15.7442 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 116595 | 0.0425 | 7399246.9525 | GS | apac | availability | 0 | 0.7783 | 0.8352 | -0.1648 | -0.0718 | 1079.4007 | 1.0000 | KR | 1 | -157383.5280 | 157383.5280 | 0.0000 | 0.0000 | 0 | 11295.0198 | 0.0718 | -122494.3681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @AICHI5 | -126606.2860 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7343 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.1508 | -200 | -8600 | -8800 | 14.7217 | 2155.4434 | 519600.0000 | 7.6545 | 5482.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 3752437 | 0.0050 | 55242106.0423 | GS | apac | availability | 200 | 0.9103 | 0.9275 | -0.0725 | -0.0509 | 753.9349 | 0.7955 | JP | 100 | -129550.6182 | 129550.6182 | -2944.3322 | 2944.3322 | -1 | 6598.9045 | 0.0509 | -117924.7354 | -2680.1076 | 149.9751 | -200 | -2944.3322 |
| 273 | @COCAC27 | -701099.6343 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.6041 | -0.0070 | -0.0072 | -0.0002 | 1.0000 | 0.4834 | -1000 | -45200 | -46200 | 15.5111 | 2280.6580 | 774000.0000 | 12.0646 | 2579.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 17196455 | 0.0050 | 266735139.6313 | GS | apac | availability | 1000 | 0.2467 | 0.4283 | -0.5717 | -0.0169 | 2416.2857 | 1.0000 | JP | 100 | -716610.6881 | 716610.6881 | -15511.0539 | 15511.0539 | -1 | 12133.1425 | 0.0169 | -176823.0177 | -3827.3380 | 262.6221 | -1000 | -15511.0539 |
| 274 | @ELEME36 | -104974.8758 | -0.0010 | 0.0030 | -0.0000 | 0.1550 | 44.5784 | -0.0011 | -0.0011 | -0.0001 | 1.0000 | 0.0282 | -700 | -12600 | -13300 | 8.3313 | 1205.6768 | 4766801.0000 | 39.2798 | 5246.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 326066 | 0.1575 | 2716566.4958 | GS | apac | availability | 700 | 1.3184 | 1.2513 | 0.2513 | -0.1407 | 195.3027 | 1.0000 | JP | 100 | -110806.8133 | 110806.8133 | -5831.9375 | 5831.9375 | -1 | 15594.6391 | 0.1407 | -146085.9426 | -7688.7338 | 820.7705 | -700 | -5831.9375 |
| 275 | @NIHON32 | -824821.3905 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 11.2989 | -0.0083 | -0.0086 | -0.0004 | 1.0000 | 0.3828 | -3200 | -73700 | -76900 | 11.1916 | 1636.0606 | 555500.0000 | 6.2115 | 6849.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 30538574 | 0.0050 | 341775699.7385 | GS | apac | availability | 3200 | 0.8021 | 0.8447 | -0.1553 | -0.0683 | 1913.3390 | 1.0000 | JP | 100 | -860634.5309 | 860634.5309 | -35813.1404 | 35813.1404 | -1 | 58790.0315 | 0.0683 | -690353.4939 | -28727.3235 | 2446.3992 | -3200 | -35813.1404 |
| 276 | @NIPPO141 | -1577311.8561 | -0.0158 | 0.0030 | -0.0000 | 0.0050 | 21.6070 | -0.0158 | -0.0160 | -0.0003 | 1.0000 | 0.4353 | -1100 | -64900 | -66000 | 24.3037 | 3571.1031 | 682300.0000 | 16.6529 | 5214.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 12771551 | 0.0050 | 310396283.7169 | GS | apac | availability | 1100 | 0.6731 | 0.8605 | -0.1395 | -0.0732 | 2175.7485 | 1.0000 | JP | 100 | -1604045.9554 | 1604045.9554 | -26734.0993 | 26734.0993 | -1 | 117398.4915 | 0.0732 | -1079757.0056 | -17995.9501 | 1956.6415 | -1100 | -26734.0993 |
| 277 | @RAINB29 | -46262.1958 | -0.0005 | 0.0047 | -0.0000 | 0.0500 | 6.3373 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0311 | 0 | -235 | -235 | 196.8604 | 271562.3200 | 83828.0000 | 16.5672 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 15558 | 0.0800 | 3062754.2219 | GS | apac | availability | 0 | 0.8755 | 0.9548 | -0.0452 | -0.1516 | 3246.2047 | 1.0000 | KR | 1 | -46262.1958 | 46262.1958 | 0.0000 | 0.0000 | 0 | 7015.2357 | 0.1516 | -40502.2457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @SAPPO6 | -1112096.4281 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 15.2342 | -0.0111 | -0.0114 | -0.0002 | 1.0000 | 0.7589 | -500 | -23100 | -23600 | 48.1427 | 7052.5899 | 229600.0000 | 11.0670 | 2501.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 11239346 | 0.0050 | 541092490.9481 | GS | apac | availability | 500 | 0.1956 | 0.3900 | -0.6100 | -0.0514 | 3793.3704 | 1.0000 | JP | 100 | -1136167.7794 | 1136167.7794 | -24071.3513 | 24071.3513 | -1 | 58418.4403 | 0.0514 | -222274.8878 | -4709.2137 | 1237.6788 | -500 | -24071.3513 |
| 279 | @ADVAN60 | 153713.1996 | 0.0015 | 0.0047 | 2.0004 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.8241 | 344.9128 | 1319705.0000 | 15.5778 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 14654263 | 0.0050 | 173273357.9724 | GS | apac | availability | 0 | 0.5894 | 0.7260 | -0.2740 | 0.0484 | 6539.5148 | 1.0000 | TW | 1000 | 153713.1996 | 153713.1996 | 0.0000 | 0.0000 | 0 | 7438.1167 | 0.0484 | 90594.8170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @COMFO3 | 1390941.0663 | 0.0139 | 0.0040 | 15.2432 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.4809 | 0 | 1254100 | 1254100 | 1.1091 | 1.4143 | 17082200.0000 | 18.8701 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-07-11 | 2025-07-11 | 143011958 | 0.0050 | 158616701.5058 | GS | apac | availability | 0 | 0.2373 | 0.3483 | -0.6517 | 0.0531 | 2403.9489 | 1.0000 | SG | 100 | 1390941.0663 | 1390941.0663 | 0.0000 | 0.0000 | 0 | 73878.5435 | 0.0531 | 330130.6934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @COMPA38 | 110602.3467 | 0.0011 | 0.0047 | 1.4393 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8630 | 0 | 113000 | 113000 | 0.9788 | 28.7016 | 13958985.0000 | 13.7113 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 118360699 | 0.0050 | 115849301.4451 | GS | apac | availability | 0 | 0.9015 | 0.9444 | -0.0556 | 0.0637 | 4313.6334 | 1.0000 | TW | 1000 | 110602.3467 | 110602.3467 | 0.0000 | 0.0000 | 0 | 7040.4621 | 0.0637 | 99703.5131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @HOUSE8 | -504372.2716 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 6.9092 | -0.0050 | -0.0059 | -0.0008 | 1.0000 | 0.4280 | -4208 | -25454 | -29662 | 19.8150 | 30.3761 | 331168.0000 | 6.5742 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 10562768 | 0.0050 | 209301771.4677 | GS | apac | availability | 4208 | 0.6764 | 0.7273 | -0.2727 | -0.1003 | 2139.1705 | 0.9999 | AU | 1 | -587754.0002 | 587754.0002 | -83381.7286 | 83381.7286 | -1 | 58922.3952 | 0.1003 | -397534.6371 | -56396.2563 | 8359.0263 | -4208 | -83381.7286 |
| 283 | @LITEO8 | 40212.1807 | 0.0004 | 0.0047 | 0.5233 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.0212 | 117.1193 | 10160254.0000 | 40.7242 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 69895712 | 0.0050 | 281065899.9955 | GS | apac | availability | 0 | 0.9266 | 0.9608 | -0.0392 | 0.0563 | 9414.3903 | 1.0000 | TW | 1000 | 40212.1807 | 40212.1807 | 0.0000 | 0.0000 | 0 | 2264.4122 | 0.0563 | 37260.2424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @NOMUR64 | -690849.1480 | -0.0069 | 0.0030 | -0.0000 | 0.0625 | 118.2961 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.1178 | 0 | -42400 | -42400 | 16.2936 | 2393.6209 | 656200.0000 | 10.7350 | 6254.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 858681 | 0.0650 | 13991015.0298 | GS | apac | availability | 0 | 1.2695 | 1.2164 | 0.2164 | -0.1505 | 588.8694 | 1.0000 | JP | 100 | -690849.1480 | 690849.1480 | 0.0000 | 0.0000 | 0 | 104006.3629 | 0.1505 | -877058.3459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @ASIAV1 | 173511.2818 | 0.0017 | 0.0047 | 2.2580 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 28.9185 | 836.5891 | 10875993.0000 | 311.3873 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 10502458 | 0.0325 | 303715824.8654 | GS | apac | availability | 0 | 1.3674 | 1.2696 | 0.2696 | 0.0012 | 9878.2025 | 1.0000 | TW | 1000 | 173511.2818 | 173511.2818 | 0.0000 | 0.0000 | 0 | 200.6019 | 0.0012 | 237258.4925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @COLES10 | 2081180.9662 | 0.0208 | 0.0035 | 19.9565 | 0.0000 | -0.0000 | 0.0208 | 0.0196 | -0.0012 | 1.0000 | 1.0000 | -8772 | 155191 | 146419 | 13.4104 | 20.5289 | 2960474.0000 | 39.7185 | COL.AX | ASX | AUS | AU | True | 1 | 2025-07-11 | 2025-07-11 | 209314100 | 0.0050 | 2806996029.8484 | GS | apac | availability | 0 | -0.1816 | 0.0283 | -0.9717 | 0.0382 | 17987.5085 | 1.0000 | AU | 1 | 1963544.5089 | 1963544.5089 | -117636.4572 | 117636.4572 | -1 | 74925.3180 | 0.0382 | -356543.1568 | 21360.5924 | -4488.7951 | 0 | 0.0000 |
| 287 | @LARGA1 | 2398357.1254 | 0.0240 | 0.0047 | 31.2115 | 0.0000 | -0.0000 | 0.0240 | 0.0240 | 0.0000 | 1.0000 | 1.0000 | 0 | 32000 | 32000 | 74.9487 | 2189.9896 | 516944.0000 | 38.7441 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 3546400 | 0.0100 | 265797928.4190 | GS | apac | availability | 0 | 0.8999 | 0.9413 | -0.0587 | 0.1379 | 8602.8047 | 1.0000 | TW | 1000 | 2398357.1254 | 2398357.1254 | 0.0000 | 0.0000 | 0 | 330801.4358 | 0.1379 | 2158291.3550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @ORACL6 | 112770.3849 | 0.0011 | 0.0030 | 0.9269 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.7526 | 0 | 1000 | 1000 | 112.7704 | 16457.6410 | 140400.0000 | 15.7923 | 4716.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 7258081 | 0.0050 | 818496588.2858 | GS | apac | availability | 0 | 0.3703 | 0.5784 | -0.4216 | 0.0566 | 3761.9256 | 1.0000 | JP | 100 | 112770.3849 | 112770.3849 | 0.0000 | 0.0000 | 0 | 6383.4863 | 0.0566 | 41756.0630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @TOSTE1 | -632025.0397 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6579 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.6795 | 0 | -53500 | -53500 | 11.8136 | 1730.1502 | 1328200.0000 | 15.7057 | 5938.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 33296475 | 0.0050 | 393349643.6046 | GS | apac | availability | 0 | 0.4343 | 0.5478 | -0.4522 | -0.0510 | 3396.5729 | 1.0000 | JP | 100 | -632025.0397 | 632025.0397 | 0.0000 | 0.0000 | 0 | 32238.1917 | 0.0510 | -274516.1642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @NOVAT3 | 780834.9910 | 0.0078 | 0.0047 | 10.1616 | 0.0000 | -0.0000 | 0.0078 | 0.0093 | 0.0015 | 1.0000 | 0.5841 | 9000 | 46000 | 55000 | 16.9747 | 498.9146 | 3342863.0000 | 57.0774 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 3440084 | 0.0400 | 58394303.4638 | GS | apac | availability | 0 | 0.6784 | 0.8166 | -0.1834 | 0.1505 | 10329.2818 | 1.0000 | TW | 1000 | 933607.0545 | 933607.0545 | 152772.0635 | 152772.0635 | 1 | 140526.7201 | 0.1505 | 633377.1982 | 103643.5415 | 22995.2815 | 0 | 0.0000 |
| 291 | @CHINA229 | 969225.0486 | 0.0097 | 0.0037 | 9.9578 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.4452 | 0 | 512000 | 512000 | 1.8930 | 14.8603 | 1738650.0000 | 3.2914 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 205238718 | 0.0050 | 388520520.3791 | GS | apac | availability | 0 | 0.6593 | 0.7026 | -0.2974 | 0.2336 | 2225.1336 | 1.0000 | HK | 2000 | 969225.0486 | 969225.0486 | 0.0000 | 0.0000 | 0 | 226374.6360 | 0.2336 | 638977.1444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @COSMO23 | 220862.5075 | 0.0022 | 0.0030 | 1.8153 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5454 | 0 | 3500 | 3500 | 63.1036 | 9258.9571 | 311600.0000 | 19.7184 | 3349.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 8513803 | 0.0050 | 537251394.0914 | GS | apac | availability | 0 | -0.0686 | 0.1465 | -0.8535 | 0.0640 | 2726.1289 | 1.0000 | JP | 100 | 220862.5075 | 220862.5075 | 0.0000 | 0.0000 | 0 | 14124.1656 | 0.0640 | -15145.6066 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @DAIKI6 | -70642.1030 | -0.0007 | 0.0030 | -0.0000 | 0.1475 | 28.5472 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 1.0000 | -600 | -6800 | -7400 | 10.3885 | 1549.8416 | 33571602.0000 | 355.6072 | 3350.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 12456007 | 0.1475 | 129399783.6586 | GS | apac | availability | 600 | 1.1561 | 1.0457 | 0.0457 | -0.0670 | 6472.5357 | 1.0000 | JP | 100 | -76875.2297 | 76875.2297 | -6233.1267 | 6233.1267 | -1 | 5148.9162 | 0.0670 | -88876.9564 | -7206.2397 | 417.4797 | -600 | -6233.1267 |
| 294 | @KAELC1 | -134943.3337 | -0.0013 | 0.0047 | -0.0000 | 0.0750 | 27.7281 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0190 | 0 | -3396 | -3396 | 39.7360 | 54798.3250 | 119571.0000 | 4.7685 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 44376 | 0.0925 | 1763323.1376 | GS | apac | availability | 0 | 1.1374 | 1.1197 | 0.1197 | -0.2298 | 1250.4354 | 1.0000 | KR | 1 | -134943.3337 | 134943.3337 | 0.0000 | 0.0000 | 0 | 31014.1971 | 0.2298 | -153487.8186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @TAIWA91 | 1430526.9384 | 0.0143 | 0.0047 | 18.6164 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 37.6454 | 1095.9410 | 23947481.0000 | 898.1870 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7460 | 0.8598 | -0.1402 | 0.0834 | 976244.8707 | 1.0000 | TW | 1000 | 1430526.9384 | 1430526.9384 | 0.0000 | 0.0000 | 0 | 119311.0825 | 0.0834 | 1067230.9347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @TOKIM1 | -185456.0240 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5405 | -0.0019 | -0.0018 | 0.0000 | 1.0000 | 0.0879 | 100 | -6700 | -6600 | 27.6800 | 4064.1094 | 321700.0000 | 8.9357 | 7721.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 601393 | 0.0050 | 16646560.3905 | GS | apac | availability | 0 | 1.4706 | 1.3547 | 0.3547 | -0.0728 | 439.5886 | 1.0000 | JP | 100 | -182688.0236 | 182688.0236 | 2768.0004 | 2768.0004 | 1 | 13297.9551 | 0.0728 | -268658.6791 | 4070.5860 | -201.4842 | 0 | 0.0000 |
| 297 | @SUGIP2 | 589456.9532 | 0.0059 | 0.0030 | 4.8449 | 0.0000 | -0.0000 | 0.0059 | 0.0058 | -0.0001 | 1.0000 | 0.5601 | -600 | 25600 | 25000 | 23.0257 | 3360.9063 | 716200.0000 | 16.4514 | 7649.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 22120321 | 0.0050 | 509335039.8500 | GS | apac | availability | 0 | 0.3098 | 0.4116 | -0.5884 | 0.0604 | 2799.8100 | 1.0000 | JP | 100 | 575641.5558 | 575641.5558 | -13815.3973 | 13815.3973 | -1 | 34777.1851 | 0.0604 | 178321.6602 | -4279.7198 | -834.6524 | 0 | 0.0000 |
| 298 | @CHUNG26 | 3354551.4473 | 0.0335 | 0.0047 | 43.6551 | 0.0000 | -0.0000 | 0.0336 | 0.0336 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.4490 | 129.4209 | 9424680.0000 | 41.7437 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 84566848 | 0.0050 | 376238517.7113 | GS | apac | availability | 0 | 0.1161 | 0.2819 | -0.7181 | 0.1351 | 34512.9294 | 1.0000 | TW | 1000 | 3354551.4473 | 3354551.4473 | 0.0000 | 0.0000 | 0 | 453299.8712 | 0.1351 | 389407.5244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @GIINN1 | -37555.5803 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 7.2024 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0078 | 0 | -2660 | -2660 | 14.1186 | 19444.7930 | 525618.0000 | 7.4381 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 52642 | 0.0700 | 743233.4056 | GS | apac | availability | 0 | 0.7731 | 0.8598 | -0.1402 | -0.2100 | 872.5808 | 1.0000 | KR | 1 | -37555.5803 | 37555.5803 | 0.0000 | 0.0000 | 0 | 7888.4318 | 0.2100 | -29035.4956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @INTLG6 | 996577.6183 | 0.0100 | 0.0047 | 12.9692 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.7756 | 0 | 35000 | 35000 | 28.4736 | 835.3076 | 1284000.0000 | 36.7055 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 2723138 | 0.0275 | 77537668.0672 | GS | apac | availability | 0 | 0.8634 | 0.8481 | -0.1519 | 0.1719 | 8023.9145 | 1.0000 | TW | 1000 | 996577.6183 | 996577.6183 | 0.0000 | 0.0000 | 0 | 171352.9951 | 0.1719 | 860470.1779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @OLIXP1 | -45905.9913 | -0.0005 | 0.0047 | -0.0000 | 0.0850 | 10.6904 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0009 | 0 | -1603 | -1603 | 28.6375 | 40418.6720 | 883405.0000 | 25.9856 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 1553 | 0.1050 | 44474.1138 | GS | apac | availability | 0 | 0.0409 | 0.3473 | -0.6527 | -0.2464 | 567.0017 | 1.0000 | KR | 1 | -45905.9913 | 45905.9913 | 0.0000 | 0.0000 | 0 | 11310.9519 | 0.2464 | -1879.7492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @SALTL1 | -34533.3910 | -0.0003 | 0.0047 | -0.0000 | 0.1075 | 10.1708 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0013 | 0 | -1058 | -1058 | 32.6403 | 45054.3290 | 141483.0000 | 4.6391 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 2788 | 0.1075 | 91001.0341 | GS | apac | availability | 0 | 0.4465 | 0.6231 | -0.3769 | -0.1950 | 372.2495 | 0.9413 | KR | 1 | -34533.3910 | 34533.3910 | 0.0000 | 0.0000 | 0 | 6733.4038 | 0.1950 | -15418.9826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @TAKEU1 | -54027.2662 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7401 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2773 | 0 | -1700 | -1700 | 31.7807 | 4672.7969 | 342400.0000 | 10.9351 | 6432.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 4603699 | 0.0050 | 146308983.2684 | GS | apac | availability | 0 | 1.0078 | 1.0317 | 0.0317 | -0.0486 | 1385.9300 | 1.0000 | JP | 100 | -54027.2662 | 54027.2662 | 0.0000 | 0.0000 | 0 | 2627.3766 | 0.0486 | -54450.4657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 304 | @VISER1 | 46406.5677 | 0.0005 | 0.0047 | 0.6039 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0830 | 0 | 6000 | 6000 | 7.7344 | 226.2617 | 528649.0000 | 4.0935 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 1072926 | 0.0475 | 8298468.8365 | GS | apac | availability | 0 | 1.0032 | 1.0599 | 0.0599 | 0.0604 | 810.4465 | 1.0000 | TW | 1000 | 46406.5677 | 46406.5677 | 0.0000 | 0.0000 | 0 | 2804.0312 | 0.0604 | 46557.2765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @APEXD4 | 52019.1614 | 0.0005 | 0.0047 | 0.6770 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0153 | 0 | 2000 | 2000 | 26.0096 | 763.3276 | 493641.0000 | 12.8956 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 58778 | 0.1325 | 1528791.1342 | GS | apac | availability | 0 | 0.9261 | 0.9898 | -0.0102 | 0.1391 | 1188.5784 | 1.0000 | TW | 1000 | 52019.1614 | 52019.1614 | 0.0000 | 0.0000 | 0 | 7236.4247 | 0.1391 | 48173.6328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @MICRO63 | 43583.1592 | 0.0004 | 0.0047 | 0.5672 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8185 | 0 | 9000 | 9000 | 4.8426 | 141.3923 | 3350689.0000 | 16.2136 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 27753836 | 0.0125 | 134399983.7509 | GS | apac | availability | 0 | 0.7990 | 0.8732 | -0.1268 | 0.0240 | 4091.2778 | 1.0000 | TW | 1000 | 43583.1592 | 43583.1592 | 0.0000 | 0.0000 | 0 | 1044.4555 | 0.0240 | 34824.4900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @DAEWO6 | -366280.5850 | -0.0037 | 0.0047 | -0.0000 | 0.0350 | 35.1228 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.6617 | 0 | -6436 | -6436 | 56.9112 | 78938.8750 | 1733988.0000 | 99.6158 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 1155960 | 0.0500 | 65787089.0284 | GS | apac | availability | 0 | 0.4942 | 0.6431 | -0.3569 | -0.1640 | 7498.4915 | 1.0000 | KR | 1 | -366280.5850 | 366280.5850 | 0.0000 | 0.0000 | 0 | 60074.6980 | 0.1640 | -181012.1039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @DOOSA22 | -171656.3078 | -0.0017 | 0.0047 | -0.0000 | 0.0075 | 3.5272 | -0.0017 | -0.0013 | 0.0004 | 1.0000 | 1.0000 | 831 | -3738 | -2907 | 45.9220 | 63481.2700 | 7153223.0000 | 330.4749 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 11640796 | 0.0075 | 534568234.6192 | GS | apac | availability | 0 | 0.9176 | 0.9369 | -0.0631 | -0.0508 | 20591.0789 | 1.0000 | KR | 1 | -133495.1543 | 133495.1543 | 38161.1535 | 38161.1535 | 1 | 6777.3343 | 0.0508 | -122495.4717 | 35016.7654 | -1937.3804 | 0 | 0.0000 |
| 309 | @GASCO7 | -534933.5795 | -0.0053 | 0.0035 | -0.0000 | 0.0050 | 7.3279 | -0.0054 | -0.0055 | -0.0001 | 1.0000 | 0.2522 | -11446 | -429674 | -441120 | 1.2450 | 1.9033 | 4826313.0000 | 6.0033 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 37466071 | 0.0050 | 46644338.4241 | GS | apac | availability | 11446 | -0.0327 | 0.2375 | -0.7625 | -0.1954 | 1260.6826 | 0.9871 | AU | 1 | -549183.5684 | 549183.5684 | -14249.9889 | 14249.9889 | -1 | 107333.3674 | 0.1954 | 17969.3318 | 466.2608 | 2785.0420 | -11446 | -14249.9889 |
| 310 | @HANAF1 | -683077.2316 | -0.0068 | 0.0047 | -0.0000 | 0.0050 | 9.3572 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -10180 | -10180 | 67.0999 | 92395.2500 | 1925278.0000 | 129.4596 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 7671083 | 0.0050 | 514729090.3135 | GS | apac | availability | 0 | 0.5522 | 0.5569 | -0.4431 | -0.0598 | 19104.9515 | 1.0000 | KR | 1 | -683077.2316 | 683077.2316 | 0.0000 | 0.0000 | 0 | 40853.5670 | 0.0598 | -377217.3571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @KOREA1368 | -232197.7605 | -0.0023 | 0.0047 | -0.0000 | 0.0075 | 4.7712 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.5313 | 0 | -3680 | -3680 | 63.0972 | 86653.3750 | 561726.0000 | 35.4243 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 838083 | 0.0075 | 52880705.3585 | GS | apac | availability | 0 | 0.5298 | 0.6320 | -0.3680 | -0.1249 | 6150.4051 | 1.0000 | KR | 1 | -232197.7605 | 232197.7605 | 0.0000 | 0.0000 | 0 | 29010.4455 | 0.1249 | -123027.2524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 312 | @LGHOU1 | -11253.4288 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2312 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1132 | 0 | -47 | -47 | 239.4347 | 328375.3800 | 85970.0000 | 20.5451 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 47206 | 0.0150 | 11302752.3123 | GS | apac | availability | 0 | 0.6030 | 0.6163 | -0.3837 | -0.0388 | 2468.0937 | 1.0000 | KR | 1 | -11253.4288 | 11253.4288 | 0.0000 | 0.0000 | 0 | 437.0772 | 0.0388 | -6785.4229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @SAMSU53 | -1286734.7889 | -0.0129 | 0.0047 | -0.0000 | 0.0050 | 17.6265 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 1.0000 | 0 | -98885 | -98885 | 13.0124 | 17809.9610 | 6074481.0000 | 78.7342 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 10664430 | 0.0050 | 138770218.7829 | GS | apac | availability | 0 | 0.3967 | 0.5728 | -0.4272 | -0.2332 | 9733.3025 | 1.0000 | KR | 1 | -1286734.7889 | 1286734.7889 | 0.0000 | 0.0000 | 0 | 300030.7817 | 0.2332 | -510490.1403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 314 | @SKBIO1 | -1053136.2265 | -0.0105 | 0.0047 | -0.0000 | 0.0075 | 21.6398 | -0.0105 | -0.0107 | -0.0001 | 1.0000 | 0.2874 | -174 | -14617 | -14791 | 72.0487 | 98361.1250 | 458300.0000 | 32.8068 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 384223 | 0.0100 | 27682777.6108 | GS | apac | availability | 174 | 0.3409 | 0.4741 | -0.5259 | -0.2180 | 2031.2532 | 1.0000 | KR | 1 | -1065672.7048 | 1065672.7048 | -12536.4783 | 12536.4783 | -1 | 232333.4380 | 0.2180 | -363327.6550 | -4274.1540 | 2733.1498 | -174 | -12536.4783 |
| 315 | @SOILC1 | -166241.0091 | -0.0017 | 0.0047 | -0.0000 | 0.0100 | 4.5545 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.1160 | 0 | -3547 | -3547 | 46.8681 | 64171.3290 | 324552.0000 | 15.1571 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 243795 | 0.0250 | 11426198.7070 | GS | apac | availability | 0 | 0.3642 | 0.4550 | -0.5450 | -0.1698 | 1952.3189 | 1.0000 | KR | 1 | -166241.0091 | 166241.0091 | 0.0000 | 0.0000 | 0 | 28228.5436 | 0.1698 | -60538.3634 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @TREAS6 | -1591074.4935 | -0.0159 | 0.0035 | -0.0000 | 0.0050 | 21.7955 | -0.0159 | -0.0197 | -0.0038 | 1.0000 | 0.8509 | -71842 | -303564 | -375406 | 5.2413 | 8.0116 | 2298087.0000 | 12.0323 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 116199615 | 0.0050 | 609038764.7488 | GS | apac | availability | 71842 | 0.5068 | 0.5766 | -0.4234 | -0.1164 | 4252.9412 | 1.0000 | AU | 1 | -1967621.0332 | 1967621.0332 | -376546.5397 | 376546.5397 | -1 | 228976.7170 | 0.1164 | -997190.0775 | -190833.7361 | 43819.6121 | -71842 | -376546.5397 |
| 317 | @PRESI14 | 955886.3138 | 0.0096 | 0.0047 | 12.4396 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 9.0178 | 263.2398 | 1522262.0000 | 13.7139 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 12643479 | 0.0050 | 114016306.9291 | GS | apac | availability | 0 | 0.1201 | 0.2858 | -0.7142 | 0.0597 | 9375.1007 | 1.0000 | TW | 1000 | 955886.3138 | 955886.3138 | 0.0000 | 0.0000 | 0 | 57108.0626 | 0.0597 | 114806.1867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @SAEHA2 | -67276.4075 | -0.0007 | 0.0047 | -0.0000 | 0.0525 | 9.6767 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0145 | 0 | -2575 | -2575 | 26.1268 | 35717.4850 | 173107.0000 | 4.4997 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 52923 | 0.0800 | 1382706.5300 | GS | apac | availability | 0 | 1.0659 | 1.0300 | 0.0300 | -0.2038 | 620.0624 | 1.0000 | KR | 1 | -67276.4075 | 67276.4075 | 0.0000 | 0.0000 | 0 | 13712.3091 | 0.2038 | -71712.6035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 319 | @SKENE1 | -432372.4095 | -0.0043 | 0.0047 | -0.0000 | 0.0450 | 53.3062 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -4910 | -4910 | 88.0596 | 117051.6900 | 552254.0000 | 47.0444 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6433 | 0.6435 | -0.3565 | -0.2478 | 5852.0242 | 1.0000 | KR | 1 | -432372.4095 | 432372.4095 | 0.0000 | 0.0000 | 0 | 107162.6772 | 0.2478 | -278142.4311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @BIGHI3 | -217950.6708 | -0.0022 | 0.0047 | -0.0000 | 0.0350 | 20.8994 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.5148 | 0 | -1091 | -1091 | 199.7715 | 271360.8200 | 439650.0000 | 86.8251 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 256504 | 0.0425 | 51242180.4390 | GS | apac | availability | 0 | 0.2759 | 0.4703 | -0.5297 | -0.0369 | 7072.7643 | 1.0000 | KR | 1 | -217950.6708 | 217950.6708 | 0.0000 | 0.0000 | 0 | 8039.1090 | 0.0369 | -60137.5972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @HYUND53 | -175054.8243 | -0.0018 | 0.0047 | -0.0000 | 0.0175 | 8.3930 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1350 | 0 | -1296 | -1296 | 135.0732 | 185431.8800 | 266661.0000 | 35.9861 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 98606 | 0.0200 | 13319024.6990 | GS | apac | availability | 0 | 0.2069 | 0.4471 | -0.5529 | -0.0773 | 3129.1646 | 1.0000 | KR | 1 | -175054.8243 | 175054.8243 | 0.0000 | 0.0000 | 0 | 13524.3565 | 0.0773 | -36226.6139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @JAPAN208 | 1419881.6649 | 0.0142 | 0.0030 | 11.6703 | 0.0000 | -0.0000 | 0.0142 | 0.0150 | 0.0008 | 1.0000 | 1.0000 | 2800 | 50000 | 52800 | 28.3976 | 4155.1797 | 4724500.0000 | 134.1704 | 2914.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 153763242 | 0.0050 | 4366512161.0558 | GS | apac | availability | 0 | 0.3429 | 0.4468 | -0.5532 | 0.0605 | 56795.2666 | 1.0000 | JP | 100 | 1499395.0381 | 1499395.0381 | 79513.3732 | 79513.3732 | 1 | 90672.6410 | 0.0605 | 514109.9307 | 27263.4054 | 4808.3976 | 0 | 0.0000 |
| 323 | @THKCO2 | -472897.4833 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4780 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.6825 | 0 | -18000 | -18000 | 26.2721 | 3839.8731 | 698100.0000 | 18.3209 | 6481.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 13234317 | 0.0050 | 347693066.8152 | GS | apac | availability | 0 | 0.8191 | 0.8894 | -0.1106 | -0.0348 | 3411.6113 | 1.0000 | JP | 100 | -472897.4833 | 472897.4833 | 0.0000 | 0.0000 | 0 | 16454.0474 | 0.0348 | -387363.7512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @BCODE64 | 202119.5491 | 0.0020 | 0.0100 | 5.5375 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0040 | 0 | 74849 | 74849 | 2.7004 | 153.3626 | 2024263.0000 | 5.4828 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-07-11 | 2025-07-11 | 147665 | 0.0300 | 398749.2581 | GS | apac | availability | 0 | 0.0543 | 0.1943 | -0.8057 | 0.0728 | 6760.9088 | 1.0000 | PH | 10 | 202119.5491 | 202119.5491 | 0.0000 | 0.0000 | 0 | 14714.0575 | 0.0728 | 10966.4787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @MEDIA42 | 862422.9389 | 0.0086 | 0.0047 | 11.2233 | 0.0000 | -0.0000 | 0.0086 | 0.0019 | -0.0067 | 1.0000 | 1.0000 | -14000 | 18000 | 4000 | 47.9124 | 1384.4712 | 12339985.0000 | 584.6801 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 57534313 | 0.0020 | 2756606183.6683 | GS | apac | availability | 0 | 0.8716 | 0.9482 | -0.0518 | -0.0417 | 76739.2556 | 1.0000 | TW | 1000 | 191649.5420 | 191649.5420 | -670773.3969 | 670773.3969 | -1 | -7998.1717 | 0.0417 | 167040.5777 | -584642.0219 | 27993.6010 | 0 | 0.0000 |
| 326 | @NEXTD1 | -278736.3670 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.8183 | -0.0028 | -0.0028 | -0.0000 | 1.0000 | 1.0000 | -372 | -31384 | -31756 | 8.8815 | 13.6982 | 969601.0000 | 8.6801 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 94253943 | 0.0050 | 837114505.8110 | GS | apac | availability | 372 | 0.8778 | 0.9014 | -0.0986 | -0.0857 | 5687.8427 | 1.0000 | AU | 1 | -282040.2776 | 282040.2776 | -3303.9105 | 3303.9105 | -1 | 24166.7707 | 0.0857 | -247577.0765 | -2900.1975 | 283.0973 | -372 | -3303.9105 |
| 327 | @SERCO6 | -23069.8146 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.8961 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1978 | 0 | -7000 | -7000 | 3.2957 | 97.3684 | 1522427.0000 | 5.0731 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 9817732 | 0.0275 | 32356179.5400 | GS | apac | availability | 0 | 1.0341 | 1.1120 | 0.1120 | -0.0031 | 988.8696 | 1.0000 | TW | 1000 | -23069.8146 | 23069.8146 | 0.0000 | 0.0000 | 0 | 71.7622 | 0.0031 | -23856.9503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @UNIMI2 | -111670.0813 | -0.0011 | 0.0047 | -0.0000 | 0.0200 | 6.1189 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.7246 | 0 | -26000 | -26000 | 4.2950 | 125.3623 | 68131375.0000 | 292.3034 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 16839336 | 0.0175 | 72325000.7991 | GS | apac | availability | 0 | 1.2633 | 1.2275 | 0.2275 | -0.1101 | 5715.8687 | 1.0000 | TW | 1000 | -111670.0813 | 111670.0813 | 0.0000 | 0.0000 | 0 | 12291.3197 | 0.1101 | -141072.1980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @BANKO1212 | -151180.6615 | -0.0015 | 0.0030 | -0.0000 | 0.1650 | 68.3419 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0605 | 0 | -2000 | -2000 | 75.5903 | 10941.6180 | 134800.0000 | 10.0805 | 4393.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 199826 | 0.1800 | 15104913.4330 | GS | apac | availability | 0 | 1.3515 | 1.2745 | 0.2745 | -0.0910 | 302.5881 | 0.9970 | JP | 100 | -151180.6615 | 151180.6615 | 0.0000 | 0.0000 | 0 | 13761.2763 | 0.0910 | -204323.0792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @CATLI3 | -72366.2934 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9913 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.1824 | -17361 | -117176 | -134537 | 0.6176 | 0.9351 | 15311536.0000 | 9.3570 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 317975551 | 0.0050 | 196377346.9963 | GS | apac | availability | 17361 | 0.2749 | 0.4543 | -0.5457 | -0.1281 | 911.7588 | 1.0000 | AU | 1 | -83088.2093 | 83088.2093 | -10721.9159 | 10721.9159 | -1 | 10646.9301 | 0.1281 | -22837.9025 | -2947.0616 | 1373.9072 | -17361 | -10721.9159 |
| 331 | @HOMEC18 | -14112.5323 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1933 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1704 | 0 | -5537 | -5537 | 2.5488 | 3.8794 | 2771989.0000 | 7.0278 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 29165706 | 0.0050 | 74336638.5531 | GS | apac | availability | 0 | 1.1430 | 1.0924 | 0.0924 | -0.0290 | 851.8463 | 0.9943 | AU | 1 | -14112.5323 | 14112.5323 | 0.0000 | 0.0000 | 0 | 408.9484 | 0.0290 | -16130.6713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @MITSU67 | -529364.6906 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2516 | -0.0053 | -0.0053 | -0.0000 | 1.0000 | 0.6061 | -300 | -66200 | -66500 | 7.9964 | 1171.5513 | 851200.0000 | 6.8156 | 9301.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 34093064 | 0.0050 | 272623327.4358 | GS | apac | availability | 300 | 0.5870 | 0.6453 | -0.3547 | -0.0614 | 3029.7116 | 1.0000 | JP | 100 | -531763.6243 | 531763.6243 | -2398.9336 | 2398.9336 | -1 | 32664.2936 | 0.0614 | -312131.9168 | -1408.1139 | 147.3577 | -300 | -2398.9336 |
| 333 | @ARDEN7 | 378240.8900 | 0.0038 | 0.0047 | 4.9223 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.2363 | 0 | 146000 | 146000 | 2.5907 | 76.0080 | 7570000.0000 | 19.6913 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 13792391 | 0.0450 | 35731823.6091 | GS | apac | availability | 0 | 0.8403 | 0.9458 | -0.0542 | 0.0579 | 1180.9873 | 1.0000 | TW | 1000 | 378240.8900 | 378240.8900 | 0.0000 | 0.0000 | 0 | 21890.7907 | 0.0579 | 317825.5369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @CHINA173 | 125554.4609 | 0.0013 | 0.0037 | 1.2899 | 0.0000 | -0.0000 | 0.0013 | 0.0008 | -0.0005 | 1.0000 | 1.0000 | -27500 | 70500 | 43000 | 1.7809 | 13.8445 | 46266266.0000 | 81.5976 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 551080188 | 0.0050 | 981426608.4679 | GS | apac | availability | 0 | 1.5800 | 1.4167 | 0.4167 | 0.1259 | 6627.2458 | 1.0000 | HK | 500 | 76579.3166 | 76579.3166 | -48975.1443 | 48975.1443 | -1 | 9644.7359 | 0.1259 | 120997.6008 | -77382.1866 | -6168.1450 | 0 | 0.0000 |
| 335 | @EMEMO1 | 495893.1899 | 0.0050 | 0.0047 | 6.4534 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 82.6489 | 2425.4061 | 542000.0000 | 44.9887 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 1790949 | 0.0275 | 148019902.0862 | GS | apac | availability | 0 | 1.4769 | 1.3780 | 0.3780 | 0.1124 | 6171.7000 | 1.0000 | TW | 1000 | 495893.1899 | 495893.1899 | 0.0000 | 0.0000 | 0 | 55714.4154 | 0.1124 | 732374.4136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @NEXON2 | 373507.8171 | 0.0037 | 0.0030 | 3.0699 | 0.0000 | -0.0000 | 0.0037 | 0.0041 | 0.0003 | 1.0000 | 1.0000 | 1800 | 19400 | 21200 | 19.2530 | 2811.2635 | 2344900.0000 | 45.0544 | 3659.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 82720157 | 0.0050 | 1592609550.2368 | GS | apac | availability | 0 | 0.6797 | 0.7920 | -0.2080 | 0.0950 | 8083.4651 | 1.0000 | JP | 100 | 408163.1816 | 408163.1816 | 34655.3645 | 34655.3645 | 1 | 38773.0341 | 0.0950 | 277428.7298 | 23555.2695 | 3292.0501 | 0 | 0.0000 |
| 337 | @REALT8 | 138227.2322 | 0.0014 | 0.0047 | 1.7988 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 19.7467 | 576.9807 | 1580132.0000 | 31.2014 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 12955698 | 0.0050 | 255832896.4522 | GS | apac | availability | 0 | 0.7956 | 0.8991 | -0.1009 | 0.0889 | 10127.3896 | 1.0000 | TW | 1000 | 138227.2322 | 138227.2322 | 0.0000 | 0.0000 | 0 | 12291.8086 | 0.0889 | 109974.5393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @AVICH1 | 58558.7068 | 0.0006 | 0.0037 | 0.6016 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2729 | 0 | 104000 | 104000 | 0.5631 | 4.3897 | 22081000.0000 | 12.3478 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 124255157 | 0.0050 | 69963666.4641 | GS | apac | availability | 0 | 1.8349 | 1.6533 | 0.6533 | 0.1249 | 1363.8313 | 1.0000 | XH | 2000 | 58558.7068 | 58558.7068 | 0.0000 | 0.0000 | 0 | 7316.3766 | 0.1249 | 107446.7363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @CHINA2037 | 33231.6354 | 0.0003 | 0.0037 | 0.3414 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2447 | 0 | 49500 | 49500 | 0.6713 | 5.2431 | 5467500.0000 | 3.6518 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 202381867 | 0.0050 | 135868291.2547 | GS | apac | availability | 0 | 1.0951 | 1.0719 | 0.0719 | 0.1633 | 1223.1441 | 0.9998 | HK | 500 | 33231.6354 | 33231.6354 | 0.0000 | 0.0000 | 0 | 5425.9233 | 0.1633 | 36393.2847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @NEWBO5 | 146916.5291 | 0.0015 | 0.0037 | 1.5094 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.3172 | 0 | 106000 | 106000 | 1.3860 | 10.8382 | 2762148.0000 | 3.8136 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 67682606 | 0.0150 | 93808429.7660 | GS | apac | availability | 0 | 2.1140 | 1.8895 | 0.8895 | 0.1961 | 1585.7342 | 0.9943 | XH | 2000 | 146916.5291 | 146916.5291 | 0.0000 | 0.0000 | 0 | 28809.0134 | 0.1961 | 310580.1406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @TIGER53 | 147364.9198 | 0.0015 | 0.0037 | 1.5140 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1401 | 0 | 24000 | 24000 | 6.1402 | 48.2160 | 8655856.0000 | 53.1664 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 2280365 | 0.0875 | 14001908.5540 | GS | apac | availability | 0 | 2.6828 | 2.2956 | 1.2956 | 0.0994 | 756.0116 | 1.0000 | XH | 2000 | 147364.9198 | 147364.9198 | 0.0000 | 0.0000 | 0 | 14651.1742 | 0.0994 | 395347.2815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @ZAONL1 | 72724.4783 | 0.0007 | 0.0037 | 0.7472 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.2618 | 0 | 32000 | 32000 | 2.2726 | 17.7910 | 54565700.0000 | 123.6676 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 11516829 | 0.0950 | 26173605.6456 | GS | apac | availability | 0 | 2.5110 | 2.1056 | 1.1056 | 0.1490 | 2897.9661 | 1.0000 | XH | 2000 | 72724.4783 | 72724.4783 | 0.0000 | 0.0000 | 0 | 10837.5015 | 0.1490 | 182607.9988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @AMADA1 | 32375.3523 | 0.0003 | 0.0030 | 0.2661 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7085 | 0 | 3000 | 3000 | 10.7918 | 1580.3377 | 1706300.0000 | 18.4296 | 6113.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 57825333 | 0.0050 | 624038509.8357 | GS | apac | availability | 0 | 0.9221 | 0.9611 | -0.0389 | 0.0098 | 3541.5724 | 1.0000 | JP | 100 | 32375.3523 | 32375.3523 | 0.0000 | 0.0000 | 0 | 318.4946 | 0.0098 | 29853.3990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @CHICO3 | 45003.4192 | 0.0005 | 0.0047 | 0.5857 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3951 | 0 | 10000 | 10000 | 4.5003 | 131.5659 | 2349211.0000 | 10.5776 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 8775576 | 0.0050 | 39493092.5741 | GS | apac | availability | 0 | 0.7201 | 0.8185 | -0.1815 | 0.0790 | 3420.4989 | 1.0000 | TW | 1000 | 45003.4192 | 45003.4192 | 0.0000 | 0.0000 | 0 | 3553.1173 | 0.0790 | 32406.8966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @CHINA2917 | 39338.0864 | 0.0004 | 0.0037 | 0.4042 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6287 | 0 | 8000 | 8000 | 4.9173 | 38.4151 | 3931565.0000 | 19.2399 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 191423285 | 0.0050 | 941278214.8282 | GS | apac | availability | 0 | 1.4144 | 1.3351 | 0.3351 | 0.1897 | 3142.6227 | 1.0000 | XH | 2000 | 39338.0864 | 39338.0864 | 0.0000 | 0.0000 | 0 | 7461.7340 | 0.1897 | 55638.2968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @CHINA710 | 43452.7812 | 0.0004 | 0.0037 | 0.4464 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4064 | 0 | 90000 | 90000 | 0.4828 | 3.7649 | 23638512.0000 | 11.3373 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 348952333 | 0.0050 | 168477215.1909 | GS | apac | availability | 0 | 1.2634 | 1.1988 | 0.1988 | 0.1275 | 2031.3635 | 1.0000 | XH | 2000 | 43452.7812 | 43452.7812 | 0.0000 | 0.0000 | 0 | 5538.3387 | 0.1275 | 54898.0781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @COUNT118 | 22555.7021 | 0.0002 | 0.0037 | 0.2317 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4642 | 0 | 26000 | 26000 | 0.8675 | 6.7460 | 24464915.0000 | 21.0245 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 250207507 | 0.0050 | 217061769.2780 | GS | apac | availability | 0 | 1.8869 | 1.6676 | 0.6676 | 0.1639 | 2320.3753 | 1.0000 | XH | 2000 | 22555.7021 | 22555.7021 | 0.0000 | 0.0000 | 0 | 3695.9855 | 0.1639 | 42560.8113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @FUJIE6 | 728578.7015 | 0.0073 | 0.0030 | 5.9883 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 16300 | 16300 | 44.6981 | 6553.6915 | 544000.0000 | 24.3667 | 6504.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 27104701 | 0.0050 | 1211528089.5651 | GS | apac | availability | 0 | 1.1737 | 1.1341 | 0.1341 | 0.0484 | 6673.2888 | 1.0000 | JP | 100 | 728578.7015 | 728578.7015 | 0.0000 | 0.0000 | 0 | 35245.6616 | 0.0484 | 855147.9413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @GREEN118 | 18655.0158 | 0.0002 | 0.0037 | 0.1917 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3250 | 0 | 14000 | 14000 | 1.3325 | 10.2933 | 29193500.0000 | 38.2804 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 98630226 | 0.0050 | 131424887.3441 | GS | apac | availability | 0 | 2.1391 | 1.8461 | 0.8461 | 0.1347 | 1624.3287 | 1.0000 | XH | 2000 | 18655.0158 | 18655.0158 | 0.0000 | 0.0000 | 0 | 2512.4812 | 0.1347 | 39905.4549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @HITAC41 | 242961.4023 | 0.0024 | 0.0030 | 1.9969 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.5417 | 0 | 8300 | 8300 | 29.2725 | 4298.8165 | 790700.0000 | 23.2312 | 6305.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 23286892 | 0.0050 | 681664570.4087 | GS | apac | availability | 0 | 0.9923 | 1.0108 | 0.0108 | 0.0153 | 2707.6868 | 1.0000 | JP | 100 | 242961.4023 | 242961.4023 | 0.0000 | 0.0000 | 0 | 3723.2011 | 0.0153 | 241093.3234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @HUATA5 | 29034.7619 | 0.0003 | 0.0037 | 0.2983 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5492 | 0 | 14000 | 14000 | 2.0739 | 16.2499 | 17247602.0000 | 35.7039 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 132403397 | 0.0050 | 274592936.0092 | GS | apac | availability | 0 | 2.5098 | 2.1489 | 1.1489 | 0.1912 | 2745.1634 | 1.0000 | XH | 2000 | 29034.7619 | 29034.7619 | 0.0000 | 0.0000 | 0 | 5551.7840 | 0.1912 | 72871.7557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @HYUND474 | -42028.4234 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5757 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8474 | 0 | -420 | -420 | 100.0677 | 137011.5700 | 350175.0000 | 34.9167 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 846132 | 0.0050 | 84670461.8636 | GS | apac | availability | 0 | 0.2395 | 0.3617 | -0.6383 | -0.1187 | 7904.6518 | 1.0000 | KR | 1 | -42028.4234 | 42028.4234 | 0.0000 | 0.0000 | 0 | 4987.7270 | 0.1187 | -10067.1987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @KEHOL3 | 217646.0763 | 0.0022 | 0.0037 | 2.2361 | 0.0000 | -0.0000 | 0.0022 | 0.0015 | -0.0006 | 1.0000 | 1.0000 | -10000 | 34000 | 24000 | 6.4014 | 49.8504 | 16189348.0000 | 102.8097 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 101730175 | 0.0200 | 651210983.3739 | GS | apac | availability | 0 | 2.1320 | 1.8306 | 0.8306 | 0.0898 | 14613.4740 | 1.0000 | XH | 2000 | 153632.5245 | 153632.5245 | -64013.5519 | 64013.5519 | -1 | 13796.0025 | 0.0898 | 327540.7415 | -136475.3090 | -5748.3344 | 0 | 0.0000 |
| 354 | @LENDL6 | -603605.8301 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 8.2686 | -0.0060 | -0.0071 | -0.0010 | 1.0000 | 0.4846 | -29182 | -171994 | -201176 | 3.5095 | 5.3881 | 1708786.0000 | 6.0171 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 97769342 | 0.0050 | 343117462.4738 | GS | apac | availability | 29182 | 0.4612 | 0.5578 | -0.4422 | -0.0956 | 2422.2033 | 0.9999 | AU | 1 | -706018.8523 | 706018.8523 | -102413.0222 | 102413.0222 | -1 | 67497.8895 | 0.0956 | -325623.7832 | -47234.0301 | 9791.0457 | -29182 | -102413.0222 |
| 355 | @NGKIN2 | 427592.4938 | 0.0043 | 0.0030 | 3.5145 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.7431 | 300 | 34300 | 34600 | 12.4663 | 1824.2959 | 921800.0000 | 11.4933 | 5333.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 54303918 | 0.0050 | 676966405.7843 | GS | apac | availability | 0 | 0.7684 | 0.8529 | -0.1471 | 0.0282 | 3714.4074 | 1.0000 | JP | 100 | 431332.3698 | 431332.3698 | 3739.8760 | 3739.8760 | 1 | 12171.8459 | 0.0282 | 331440.2982 | 2873.7598 | 105.5362 | 0 | 0.0000 |
| 356 | @SINOB5 | 237557.1613 | 0.0024 | 0.0037 | 2.4407 | 0.0000 | -0.0000 | 0.0024 | 0.0011 | -0.0013 | 1.0000 | 1.0000 | -169000 | 315000 | 146000 | 0.7541 | 5.9666 | 177288130.0000 | 134.7543 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 851980442 | 0.0050 | 642520810.3392 | GS | apac | availability | 0 | 1.3729 | 1.2549 | 0.2549 | 0.0815 | 14148.3896 | 1.0000 | HK | 1000 | 110105.8589 | 110105.8589 | -127451.3024 | 127451.3024 | -1 | 8978.6207 | 0.0815 | 151165.0873 | -174978.7655 | -10393.0609 | 0 | 0.0000 |
| 357 | @SUNDR1 | 489448.0751 | 0.0049 | 0.0030 | 4.0229 | 0.0000 | -0.0000 | 0.0049 | 0.0047 | -0.0002 | 1.0000 | 0.4630 | -600 | 15900 | 15300 | 30.7829 | 4507.8633 | 280000.0000 | 8.6266 | 9989.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 13696912 | 0.0050 | 421630642.3244 | GS | apac | availability | 0 | 0.3001 | 0.4052 | -0.5948 | 0.0567 | 2314.2166 | 1.0000 | JP | 100 | 470978.3364 | 470978.3364 | -18469.7387 | 18469.7387 | -1 | 26703.0057 | 0.0567 | 141362.1264 | -5543.6128 | -1047.1767 | 0 | 0.0000 |
| 358 | @SUNGK2 | -11438.7177 | -0.0001 | 0.0047 | -0.0000 | 0.0700 | 2.1937 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0097 | 0 | -531 | -531 | 21.5418 | 29682.0000 | 299778.0000 | 6.4757 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 44307 | 0.0800 | 954454.3615 | GS | apac | availability | 0 | 0.3796 | 0.5023 | -0.4977 | -0.1425 | 572.0945 | 1.0000 | KR | 1 | -11438.7177 | 11438.7177 | 0.0000 | 0.0000 | 0 | 1630.3268 | 0.1425 | -4342.0537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @TAKAS10 | 34345.7585 | 0.0003 | 0.0030 | 0.2823 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6895 | 0 | 700 | 700 | 49.0654 | 7208.9922 | 347700.0000 | 17.1313 | 1969.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 10278614 | 0.0050 | 504323991.8174 | GS | apac | availability | 0 | 0.5090 | 0.5930 | -0.4070 | 0.0429 | 3446.3222 | 1.0000 | JP | 100 | 34345.7585 | 34345.7585 | 0.0000 | 0.0000 | 0 | 1472.1108 | 0.0429 | 17481.1327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @ZENKO1 | 1626682.0472 | 0.0163 | 0.0030 | 13.3700 | 0.0000 | -0.0000 | 0.0163 | 0.0164 | 0.0001 | 1.0000 | 0.5961 | 500 | 75200 | 75700 | 21.6314 | 3159.5804 | 277600.0000 | 5.9946 | 7164.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 15280464 | 0.0050 | 330537984.8588 | GS | apac | availability | 0 | 0.3513 | 0.4426 | -0.5574 | 0.0622 | 2979.5879 | 0.9995 | JP | 100 | 1637497.7523 | 1637497.7523 | 10815.7051 | 10815.7051 | 1 | 101911.8383 | 0.0622 | 575188.3066 | 3799.1302 | 673.1297 | 0 | 0.0000 |
| 361 | @EZYHE2 | 1206511.6885 | 0.0121 | 0.0040 | 13.2220 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 1.0000 | 0 | 520100 | 520100 | 2.3198 | 2.9719 | 4042300.0000 | 9.3832 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-07-11 | 2025-07-11 | 208506441 | 0.0050 | 483686710.6027 | GS | apac | availability | 0 | 0.4418 | 0.5018 | -0.4982 | 0.0690 | 6387.3960 | 1.0000 | SG | 100 | 1206511.6885 | 1206511.6885 | 0.0000 | 0.0000 | 0 | 83258.1577 | 0.0690 | 533095.3417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @FAREA29 | 28199.8591 | 0.0003 | 0.0047 | 0.3670 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8200 | 82.3293 | 11041262.0000 | 31.1095 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 43636728 | 0.0050 | 123054958.2228 | GS | apac | availability | 0 | 0.0078 | 0.2104 | -0.7896 | 0.1044 | 6609.2218 | 1.0000 | TW | 1000 | 28199.8591 | 28199.8591 | 0.0000 | 0.0000 | 0 | 2943.7219 | 0.1044 | 218.5923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @SINGA52 | 1485544.6733 | 0.0149 | 0.0040 | 16.2799 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | 474300 | 474300 | 3.1321 | 4.0042 | 28884399.0000 | 90.3373 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-07-11 | 2025-07-11 | 472345845 | 0.0050 | 1479424107.0600 | GS | apac | availability | 0 | 0.1525 | 0.2744 | -0.7256 | 0.0777 | 51725.1269 | 1.0000 | SG | 100 | 1485544.6733 | 1485544.6733 | 0.0000 | 0.0000 | 0 | 115454.6230 | 0.0777 | 226615.4696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @SINGA56 | 828431.4423 | 0.0083 | 0.0040 | 9.0787 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 146700 | 146700 | 5.6471 | 7.2379 | 3798000.0000 | 21.4712 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-07-11 | 2025-07-11 | 54257547 | 0.0100 | 306398486.1574 | GS | apac | availability | 0 | 0.5035 | 0.5266 | -0.4734 | 0.0628 | 17099.9325 | 1.0000 | SG | 100 | 828431.4423 | 828431.4423 | 0.0000 | 0.0000 | 0 | 52024.0495 | 0.0628 | 417083.6186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @SINGA31 | 568047.9972 | 0.0057 | 0.0040 | 6.2252 | 0.0000 | -0.0000 | 0.0057 | 0.0055 | -0.0002 | 1.0000 | 1.0000 | -2500 | 88800 | 86300 | 6.3969 | 8.1893 | 2867900.0000 | 18.3442 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-07-11 | 2025-07-11 | 152263945 | 0.0050 | 974022849.2071 | GS | apac | availability | 0 | 0.3543 | 0.5049 | -0.4951 | 0.0280 | 19974.4048 | 1.0000 | SG | 100 | 552055.6550 | 552055.6550 | -15992.3423 | 15992.3423 | -1 | 15463.4135 | 0.0280 | 195613.7331 | -5666.6782 | -447.9552 | 0 | 0.0000 |
| 366 | @ESUNF1 | -78377.8113 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 1.0737 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 1.1875 | 34.5434 | 37431754.0000 | 44.2512 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 479108647 | 0.0050 | 568961925.9292 | GS | apac | availability | 0 | 0.5285 | 0.5723 | -0.4277 | -0.0262 | 18995.6927 | 1.0000 | TW | 1000 | -78377.8113 | 78377.8113 | 0.0000 | 0.0000 | 0 | 2053.4452 | 0.0262 | -41422.1413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 367 | @MITSU82 | 41253.4572 | 0.0004 | 0.0030 | 0.3391 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -2000 | 2000 | 0 | 20.6267 | 3011.0010 | 7188301.0000 | 147.9273 | 8031.T | TYO | JPN | JP | True | 0 | 2025-07-11 | 2025-07-11 | 433688638 | 0.0050 | 8945577828.8502 | GS | apac | availability | 0 | 0.9629 | 0.9097 | -0.0903 | 0.0196 | 59935.9428 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -41253.4572 | 41253.4572 | -1 | 0.0000 | 0.0196 | 0.0000 | -39721.0318 | -808.4147 | 0 | 0.0000 |
| 368 | @NIHON55 | 473655.2738 | 0.0047 | 0.0030 | 3.8931 | 0.0000 | -0.0000 | 0.0047 | 0.0049 | 0.0001 | 1.0000 | 0.3295 | 3000 | 96900 | 99900 | 4.8881 | 711.5188 | 1619000.0000 | 7.8731 | 2127.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 48083691 | 0.0050 | 235037087.9915 | GS | apac | availability | 0 | 0.7030 | 0.7779 | -0.2221 | 0.0931 | 1646.9654 | 1.0000 | JP | 100 | 488319.5238 | 488319.5238 | 14664.2500 | 14664.2500 | 1 | 45469.1472 | 0.0931 | 343286.9281 | 10308.9168 | 1365.4399 | 0 | 0.0000 |
| 369 | @SKCCC1 | -50215.7787 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6879 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -300 | -300 | 167.3859 | 227865.1300 | 569191.0000 | 94.3902 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6467 | 0.7502 | -0.2498 | -0.1845 | 12135.9284 | 1.0000 | KR | 1 | -50215.7787 | 50215.7787 | 0.0000 | 0.0000 | 0 | 9265.8256 | 0.1845 | -32475.9779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @ITOCH7 | 1307234.3022 | 0.0131 | 0.0030 | 10.7444 | 0.0000 | -0.0000 | 0.0131 | 0.0130 | -0.0001 | 1.0000 | 1.0000 | -200 | 25200 | 25000 | 51.8744 | 7575.9922 | 3051100.0000 | 157.9818 | 8001.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 241028269 | 0.0050 | 12503191311.0623 | GS | apac | availability | 0 | 0.7252 | 0.7431 | -0.2569 | 0.0385 | 82215.1557 | 1.0000 | JP | 100 | 1296859.4268 | 1296859.4268 | -10374.8754 | 10374.8754 | -1 | 49876.8993 | 0.0385 | 940440.6552 | -7523.5252 | -399.0152 | 0 | 0.0000 |
| 371 | @MAKIT6 | -124360.4467 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.7036 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -4100 | -4100 | 30.3318 | 4433.4532 | 762100.0000 | 23.0922 | 6586.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 46985730 | 0.0050 | 1425162529.3946 | GS | apac | availability | 0 | 1.2569 | 1.1922 | 0.1922 | -0.0169 | 8493.4400 | 1.0000 | JP | 100 | -124360.4467 | 124360.4467 | 0.0000 | 0.0000 | 0 | 2099.3306 | 0.0169 | -156305.5824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 372 | @NHKSP2 | -498855.1756 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.8336 | -0.0050 | -0.0051 | -0.0001 | 1.0000 | 0.4356 | -1200 | -45000 | -46200 | 11.0857 | 1621.4576 | 571900.0000 | 6.3378 | 5991.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 29979546 | 0.0050 | 332343370.7314 | GS | apac | availability | 1200 | 0.9197 | 0.9414 | -0.0586 | -0.0438 | 2177.2947 | 1.0000 | JP | 100 | -512157.9802 | 512157.9802 | -13302.8047 | 13302.8047 | -1 | 22427.8273 | 0.0438 | -471013.1908 | -12234.1089 | 582.5410 | -1200 | -13302.8047 |
| 373 | @DENKI3 | -370698.8094 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0781 | -0.0037 | -0.0038 | -0.0001 | 1.0000 | 0.2488 | -700 | -26400 | -27100 | 14.0416 | 2060.6810 | 509400.0000 | 7.1743 | 4061.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 10050495 | 0.0050 | 141125247.3516 | GS | apac | availability | 700 | 0.6579 | 0.7610 | -0.2390 | -0.0690 | 1243.4676 | 1.0000 | JP | 100 | -380527.9445 | 380527.9445 | -9829.1351 | 9829.1351 | -1 | 26273.9315 | 0.0690 | -250340.0871 | -6466.3491 | 678.6624 | -700 | -9829.1351 |
| 374 | @HOKUR2 | -98154.3179 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3446 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.2055 | -100 | -20100 | -20200 | 4.8833 | 716.6729 | 1292600.0000 | 6.3313 | 9505.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 15587608 | 0.0050 | 76118956.7359 | GS | apac | availability | 100 | 0.5024 | 0.5510 | -0.4490 | -0.0417 | 1027.1224 | 0.9979 | JP | 100 | -98642.6478 | 98642.6478 | -488.3299 | 488.3299 | -1 | 4109.9222 | 0.0417 | -49557.0299 | -245.3318 | 20.3461 | -100 | -488.3299 |
| 375 | @HOTAI2 | -421628.9924 | -0.0042 | 0.0047 | -0.0000 | 0.0075 | 8.6636 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 19.1650 | 557.8262 | 338312.0000 | 6.4586 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 5583806 | 0.0075 | 107013386.2414 | GS | apac | availability | 0 | 0.6426 | 0.6781 | -0.3219 | -0.0470 | 7367.0252 | 0.9992 | TW | 1000 | -421628.9924 | 421628.9924 | 0.0000 | 0.0000 | 0 | 19796.0188 | 0.0470 | -270924.2240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @JVENE1 | -133042.4276 | -0.0013 | 0.0047 | -0.0000 | 0.0900 | 32.8050 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0350 | 0 | -25000 | -25000 | 5.3217 | 155.7115 | 478780.0000 | 2.5514 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 632904 | 0.0975 | 3368123.3834 | GS | apac | availability | 0 | 0.9538 | 0.8819 | -0.1181 | -0.0496 | 564.7871 | 1.0000 | TW | 1000 | -133042.4276 | 133042.4276 | 0.0000 | 0.0000 | 0 | 6594.2205 | 0.0496 | -126892.3634 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @SINGA39 | 586832.6819 | 0.0059 | 0.0040 | 6.4310 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 48100 | 48100 | 12.2003 | 15.6679 | 2604900.0000 | 31.8779 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-07-11 | 2025-07-11 | 86393503 | 0.0050 | 1054023514.8444 | GS | apac | availability | 0 | 0.4724 | 0.6210 | -0.3790 | 0.1013 | 10067.2263 | 1.0000 | SG | 100 | 586832.6819 | 586832.6819 | 0.0000 | 0.0000 | 0 | 59466.8601 | 0.1013 | 277226.8601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @SUMIT44 | 96223.8939 | 0.0010 | 0.0030 | 0.7909 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0000 | 1.0000 | 1.0000 | -100 | 3800 | 3700 | 25.3221 | 3698.0433 | 3151900.0000 | 79.6628 | 8053.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 213745647 | 0.0050 | 5412483805.5576 | GS | apac | availability | 0 | 0.9583 | 0.9072 | -0.0928 | 0.0348 | 30667.5518 | 1.0000 | JP | 100 | 93691.6862 | 93691.6862 | -2532.2077 | 2532.2077 | -1 | 3263.7882 | 0.0348 | 89787.6010 | -2426.6919 | -88.2105 | 0 | 0.0000 |
| 379 | @TOKUY2 | 66506.5054 | 0.0007 | 0.0030 | 0.5466 | 0.0000 | -0.0000 | 0.0007 | 0.0005 | -0.0001 | 1.0000 | 0.3094 | -600 | 3100 | 2500 | 21.4537 | 3143.2378 | 543400.0000 | 11.6737 | 4043.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 12189911 | 0.0050 | 261518832.7500 | GS | apac | availability | 0 | 0.9448 | 0.9615 | -0.0385 | -0.0048 | 1546.5622 | 1.0000 | JP | 100 | 53634.2785 | 53634.2785 | -12872.2268 | 12872.2268 | -1 | -258.4053 | 0.0048 | 50674.8972 | -12161.9753 | 62.0173 | 0 | 0.0000 |
| 380 | @ORION55 | 295532.9572 | 0.0030 | 0.0047 | 3.8460 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.2434 | 0 | 3345 | 3345 | 88.3507 | 120687.0000 | 121298.0000 | 10.6538 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-07-11 | 2025-07-11 | 275358 | 0.0050 | 24328060.9919 | GS | apac | availability | 0 | 0.5898 | 0.6154 | -0.3846 | 0.0091 | 2200.4964 | 1.0000 | KR | 1 | 295532.9572 | 295532.9572 | 0.0000 | 0.0000 | 0 | 2682.3874 | 0.0091 | 174304.7586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @AOZOR1 | -84097.3185 | -0.0008 | 0.0030 | -0.0000 | 0.0125 | 2.8800 | -0.0008 | -0.0011 | -0.0003 | 1.0000 | 0.4055 | -2000 | -5800 | -7800 | 14.4995 | 2117.0376 | 944100.0000 | 13.6602 | 8304.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 7127225 | 0.0150 | 103341467.4099 | GS | apac | availability | 2000 | 0.9192 | 0.8394 | -0.1606 | -0.0474 | 2026.8819 | 1.0000 | JP | 100 | -113096.3939 | 113096.3939 | -28999.0754 | 28999.0754 | -1 | 5362.2127 | 0.0474 | -103956.3478 | -26655.4738 | 1374.9263 | -2000 | -28999.0754 |
| 382 | @FARAD2 | -12114.9889 | -0.0001 | 0.0047 | -0.0000 | 0.0450 | 1.4936 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1205 | 0 | -2000 | -2000 | 6.0575 | 178.6148 | 3511336.0000 | 21.4639 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 1987242 | 0.0625 | 12037707.3896 | GS | apac | availability | 0 | 0.8464 | 0.9465 | -0.0535 | -0.0657 | 1357.3222 | 1.0000 | TW | 1000 | -12114.9889 | 12114.9889 | 0.0000 | 0.0000 | 0 | 796.3714 | 0.0657 | -10253.6854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 383 | @NANYA4 | -25817.9279 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 4.9514 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2943 | 0 | -16000 | -16000 | 1.6136 | 47.5174 | 71747688.0000 | 116.6757 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 18218469 | 0.0700 | 29397694.9091 | GS | apac | availability | 0 | 1.1990 | 1.1924 | 0.1924 | -0.0269 | 1900.0028 | 1.0000 | TW | 1000 | -25817.9279 | 25817.9279 | 0.0000 | 0.0000 | 0 | 695.4333 | 0.0269 | -30954.6677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @NIPPO161 | 35588.2831 | 0.0004 | 0.0030 | 0.2925 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8066 | 0 | 1700 | 1700 | 20.9343 | 3069.7457 | 655300.0000 | 13.7484 | 9404.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 7517074 | 0.0050 | 157364563.3623 | GS | apac | availability | 0 | 0.2475 | 0.4697 | -0.5303 | 0.0826 | 4031.7363 | 1.0000 | JP | 100 | 35588.2831 | 35588.2831 | 0.0000 | 0.0000 | 0 | 2938.6564 | 0.0826 | 8808.7186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @POWER587 | -175112.9356 | -0.0018 | 0.0047 | -0.0000 | 0.0250 | 11.9940 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1479 | 0 | -328000 | -328000 | 0.5339 | 15.7857 | 19567598.0000 | 10.5711 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 27373774 | 0.0275 | 14614335.1316 | GS | apac | availability | 0 | 1.1863 | 1.1813 | 0.1813 | -0.1076 | 1788.7422 | 1.0000 | TW | 1000 | -175112.9356 | 175112.9356 | 0.0000 | 0.0000 | 0 | 18841.8535 | 0.1076 | -207738.3219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @DAINI14 | 40990.3263 | 0.0004 | 0.0030 | 0.3369 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 81.9807 | 12076.7540 | 1410200.0000 | 116.3971 | 7735.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 17391261 | 0.0050 | 1425746925.7255 | GS | apac | availability | 0 | 1.1751 | 1.1513 | 0.1513 | 0.0034 | 8328.3925 | 1.0000 | JP | 100 | 40990.3263 | 40990.3263 | 0.0000 | 0.0000 | 0 | 140.0842 | 0.0034 | 48165.7504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @NHNCO1 | 327285.7040 | 0.0033 | 0.0047 | 4.2592 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 1733 | 1733 | 188.8550 | 258162.1300 | 1754234.0000 | 329.5878 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-07-11 | 2025-07-11 | 3501114 | 0.0050 | 661202862.2121 | GS | apac | availability | 0 | 0.4128 | 0.5838 | -0.4162 | 0.0116 | 29921.6201 | 1.0000 | KR | 1 | 327285.7040 | 327285.7040 | 0.0000 | 0.0000 | 0 | 3792.7832 | 0.0116 | 135110.1551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @ALPSE2 | -328961.4647 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5063 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.4215 | 0 | -31500 | -31500 | 10.4432 | 1528.4339 | 785900.0000 | 8.2097 | 6770.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 34388732 | 0.0050 | 359129131.7002 | GS | apac | availability | 0 | 1.0340 | 1.0785 | 0.0785 | -0.0294 | 2106.8043 | 1.0000 | JP | 100 | -328961.4647 | 328961.4647 | 0.0000 | 0.0000 | 0 | 9664.9489 | 0.0294 | -340147.8769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @INPEX3 | 762425.5365 | 0.0076 | 0.0030 | 6.2665 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 53800 | 53800 | 14.1715 | 2075.0555 | 5623199.0000 | 79.7488 | 1605.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 148134121 | 0.0050 | 2099279492.1963 | GS | apac | availability | 0 | 0.8514 | 0.8041 | -0.1959 | 0.0175 | 13918.1792 | 1.0000 | JP | 100 | 762425.5365 | 762425.5365 | 0.0000 | 0.0000 | 0 | 13336.8080 | 0.0175 | 649095.7399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @JAPAN191 | -120995.1050 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6575 | -0.0012 | -0.0009 | 0.0003 | 1.0000 | 0.8187 | 600 | -2200 | -1600 | 54.9978 | 8088.5352 | 992600.0000 | 54.8726 | 5631.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 12488589 | 0.0050 | 686844607.9661 | GS | apac | availability | 0 | 1.4449 | 1.3280 | 0.3280 | -0.0086 | 4092.3286 | 1.0000 | JP | 100 | -87996.4400 | 87996.4400 | 32998.6650 | 32998.6650 | 1 | 759.4348 | 0.0086 | -127142.5687 | 47678.4633 | -284.7880 | 0 | 0.0000 |
| 391 | @KYOWA3 | 1185790.8495 | 0.0119 | 0.0030 | 9.7462 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 0.5463 | 0 | 90600 | 90600 | 13.0882 | 1912.4459 | 866500.0000 | 11.3258 | 1951.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 27781302 | 0.0050 | 363607215.2133 | GS | apac | availability | 0 | 0.4253 | 0.5355 | -0.4645 | 0.0555 | 2730.5234 | 1.0000 | JP | 100 | 1185790.8495 | 1185790.8495 | 0.0000 | 0.0000 | 0 | 65769.6886 | 0.0555 | 504294.5023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @NISSA15 | -262793.9539 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5999 | -0.0026 | -0.0021 | 0.0005 | 1.0000 | 0.0026 | 25600 | -126900 | -101300 | 2.0709 | 303.4963 | 78420500.0000 | 162.6650 | 7201.T | TYO | JPN | JP | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8287 | 0.8727 | -0.1273 | 0.0148 | 4922.3846 | 1.0000 | JP | 100 | -209779.5708 | 209779.5708 | 53014.3831 | 53014.3831 | 1 | -3108.1219 | 0.0148 | -173854.3581 | 43935.5535 | 785.4681 | 0 | 0.0000 |
| 393 | @SAMSU501 | -42782.3879 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5861 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -442 | -442 | 96.7927 | 132629.5000 | 363155.0000 | 35.0528 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 1620637 | 0.0050 | 156865884.0622 | GS | apac | availability | 0 | 0.4442 | 0.5477 | -0.4523 | -0.0832 | 14518.9099 | 1.0000 | KR | 1 | -42782.3879 | 42782.3879 | 0.0000 | 0.0000 | 0 | 3558.4308 | 0.0832 | -19004.1814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @WORKM1 | -114820.7556 | -0.0011 | 0.0030 | -0.0000 | 0.0325 | 10.2238 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4663 | 0 | -2500 | -2500 | 45.9283 | 6698.6329 | 192600.0000 | 8.8177 | 7564.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 1640521 | 0.0375 | 75346344.3019 | GS | apac | availability | 0 | 0.1664 | 0.3446 | -0.6554 | -0.0097 | 2330.6329 | 0.9986 | JP | 100 | -114820.7556 | 114820.7556 | 0.0000 | 0.0000 | 0 | 1110.7330 | 0.0097 | -19106.3354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @HORIB1 | 29210.9470 | 0.0003 | 0.0030 | 0.2401 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6170 | 0 | 400 | 400 | 73.0274 | 10677.8790 | 102300.0000 | 7.4657 | 6856.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 6140667 | 0.0050 | 448436745.4508 | GS | apac | availability | 0 | 1.1848 | 1.1464 | 0.1464 | 0.0149 | 3084.1832 | 1.0000 | JP | 100 | 29210.9470 | 29210.9470 | 0.0000 | 0.0000 | 0 | 436.2437 | 0.0149 | 34608.0126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @MITSU94 | -205037.0635 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8087 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.3843 | 0 | -8000 | -8000 | 25.6296 | 3779.7740 | 369300.0000 | 9.5402 | 9302.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 8882790 | 0.0050 | 227662647.1884 | GS | apac | availability | 0 | 0.1762 | 0.3680 | -0.6320 | -0.0525 | 1921.0232 | 0.9801 | JP | 100 | -205037.0635 | 205037.0635 | 0.0000 | 0.0000 | 0 | 10754.5392 | 0.0525 | -36124.2742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @CHINA244 | -1184753.7004 | -0.0118 | 0.0047 | -0.0000 | 0.0050 | 16.2295 | -0.0119 | -0.0111 | 0.0007 | 1.0000 | 1.0000 | 47000 | -785000 | -738000 | 1.5092 | 43.9250 | 82345688.0000 | 123.7863 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 463646002 | 0.0050 | 699753269.4803 | GS | apac | availability | 0 | 0.6269 | 0.6398 | -0.3602 | 0.1086 | 29657.1483 | 1.0000 | TW | 1000 | -1113819.4024 | 1113819.4024 | 70934.2980 | 70934.2980 | 1 | -121016.4664 | 0.1086 | -698241.4855 | 44467.9537 | 7707.0107 | 0 | 0.0000 |
| 398 | @LEENO1 | 416444.9106 | 0.0042 | 0.0047 | 5.4195 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.1885 | 85 | 11502 | 11587 | 36.2063 | 50291.8560 | 376209.0000 | 13.7695 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-07-11 | 2025-07-11 | 520365 | 0.0100 | 18840493.4726 | GS | apac | availability | 0 | 0.8251 | 0.8975 | -0.1025 | 0.0197 | 2759.3494 | 1.0000 | KR | 1 | 419522.4465 | 419522.4465 | 3077.5359 | 3077.5359 | 1 | 8267.0313 | 0.0197 | 346159.0133 | 2539.3558 | 60.6453 | 0 | 0.0000 |
| 399 | @AUSTP9 | 441306.1305 | 0.0044 | 0.0035 | 4.2317 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 80967 | 80967 | 5.4504 | 8.3211 | 1724957.0000 | 9.3804 | APA.AX | ASX | AUS | AU | True | 1 | 2025-07-11 | 2025-07-11 | 171073706 | 0.0050 | 932427720.1849 | GS | apac | availability | 0 | 0.0579 | 0.2054 | -0.7946 | -0.0207 | 7110.0366 | 1.0000 | AU | 1 | 441306.1305 | 441306.1305 | 0.0000 | 0.0000 | 0 | -9156.7708 | 0.0207 | 25554.8155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @TRUSV1 | -75633.1228 | -0.0008 | 0.0047 | -0.0000 | 0.0825 | 17.0952 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -10000 | -10000 | 7.5633 | 220.8729 | 1090000.0000 | 8.2393 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9186 | 0.9852 | -0.0148 | -0.1003 | 223.6269 | 0.9998 | TW | 1000 | -75633.1228 | 75633.1228 | 0.0000 | 0.0000 | 0 | 7586.1388 | 0.1003 | -69474.8579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @YOSHI3 | -97764.4057 | -0.0010 | 0.0030 | -0.0000 | 0.0075 | 2.0089 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.2895 | -400 | -4400 | -4800 | 22.2192 | 3270.9866 | 731300.0000 | 16.3488 | 9861.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 2437797 | 0.0075 | 54165857.9458 | GS | apac | availability | 400 | 0.1284 | 0.3256 | -0.6744 | -0.0374 | 1447.1256 | 1.0000 | JP | 100 | -106652.0790 | 106652.0790 | -8887.6732 | 8887.6732 | -1 | 3987.2576 | 0.0374 | -13695.9397 | -1141.3283 | 332.2715 | -400 | -8887.6732 |
| 402 | @COVER8 | -71660.4537 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 13.7431 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.1788 | -100 | -5000 | -5100 | 14.3321 | 2091.9949 | 1054600.0000 | 15.0785 | 5253.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 1517367 | 0.0750 | 21747041.5305 | GS | apac | availability | 100 | 0.4394 | 0.6163 | -0.3837 | -0.0024 | 893.8580 | 1.0000 | JP | 100 | -73093.6628 | 73093.6628 | -1433.2091 | 1433.2091 | -1 | 178.4888 | 0.0024 | -32115.2900 | -629.7116 | 3.4998 | -100 | -1433.2091 |
| 403 | @TOMYC1 | -48491.2655 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6643 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 0.3839 | 200 | -2200 | -2000 | 22.0415 | 3226.6067 | 473200.0000 | 10.4352 | 7867.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 9842369 | 0.0050 | 216940422.0729 | GS | apac | availability | 0 | 0.6424 | 0.6868 | -0.3132 | 0.0041 | 1919.0084 | 1.0000 | JP | 100 | -44082.9687 | 44082.9687 | 4408.2969 | 4408.2969 | 1 | -178.9453 | 0.0041 | -28320.9435 | 2832.0944 | 17.8945 | 0 | 0.0000 |
| 404 | @TOSOH2 | -163791.8078 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2437 | -0.0016 | -0.0017 | -0.0000 | 1.0000 | 0.9863 | -100 | -10800 | -10900 | 15.1659 | 2215.7125 | 922700.0000 | 13.9729 | 4042.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 47858832 | 0.0050 | 725822649.4192 | GS | apac | availability | 100 | 0.6919 | 0.7728 | -0.2272 | -0.0455 | 4930.1479 | 1.0000 | JP | 100 | -165308.3986 | 165308.3986 | -1516.5908 | 1516.5908 | -1 | 7522.7776 | 0.0455 | -114384.8149 | -1049.4020 | 69.0163 | -100 | -1516.5908 |
| 405 | @GLOBA80 | 24529.2674 | 0.0002 | 0.0030 | 0.2016 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.3560 | -100 | 1000 | 900 | 24.5293 | 3588.4007 | 213900.0000 | 5.2459 | 9449.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 10002308 | 0.0050 | 245349287.2126 | GS | apac | availability | 0 | 0.7991 | 0.8888 | -0.1112 | 0.0260 | 1779.4356 | 0.9984 | JP | 100 | 22076.3406 | 22076.3406 | -2452.9267 | 2452.9267 | -1 | 575.0339 | 0.0260 | 17642.2618 | -1960.2513 | -63.8927 | 0 | 0.0000 |
| 406 | @KURAY2 | 30899.4272 | 0.0003 | 0.0030 | 0.2540 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7133 | 0 | 1900 | 1900 | 16.2629 | 2372.4795 | 517200.0000 | 8.3863 | 7459.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 33549362 | 0.0050 | 545608457.2526 | GS | apac | availability | 0 | 0.3399 | 0.4847 | -0.5153 | 0.0412 | 3565.2423 | 1.0000 | JP | 100 | 30899.4272 | 30899.4272 | 0.0000 | 0.0000 | 0 | 1272.9220 | 0.0412 | 10501.1851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @SAMSU34 | 118532.3806 | 0.0012 | 0.0047 | 1.5425 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4486 | 0 | 6594 | 6594 | 17.9758 | 24675.0200 | 873038.0000 | 15.6777 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-07-11 | 2025-07-11 | 2495062 | 0.0050 | 44850718.6060 | GS | apac | availability | 0 | 0.4204 | 0.5138 | -0.4862 | 0.0001 | 2853.8369 | 1.0000 | KR | 1 | 118532.3806 | 118532.3806 | 0.0000 | 0.0000 | 0 | 17.1050 | 0.0001 | 49835.1869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @SAMSU48 | 275285.0819 | 0.0028 | 0.0047 | 3.5825 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 6201 | 6201 | 44.3937 | 60878.9260 | 14768469.0000 | 654.3251 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-07-11 | 2025-07-11 | 124197258 | 0.0050 | 5513570769.0605 | GS | apac | availability | 0 | 0.5642 | 0.6705 | -0.3295 | 0.0170 | 249654.6702 | 1.0000 | KR | 1 | 275285.0819 | 275285.0819 | 0.0000 | 0.0000 | 0 | 4670.1490 | 0.0170 | 155304.8736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @SAMSU530 | 164416.6480 | 0.0016 | 0.0047 | 2.1397 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 1280 | 1280 | 128.4505 | 173858.1300 | 484183.0000 | 61.2626 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-07-11 | 2025-07-11 | 965296 | 0.0050 | 123992759.9036 | GS | apac | availability | 0 | 0.1756 | 0.4226 | -0.5774 | 0.0178 | 5963.5313 | 1.0000 | KR | 1 | 164416.6480 | 164416.6480 | 0.0000 | 0.0000 | 0 | 2927.7058 | 0.0178 | 28867.2762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 410 | @LGELE11 | 47191.1877 | 0.0005 | 0.0047 | 0.6141 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 860 | 860 | 54.8735 | 75272.7500 | 623424.0000 | 34.1517 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-07-11 | 2025-07-11 | 2971270 | 0.0050 | 163043907.2941 | GS | apac | availability | 0 | 0.5231 | 0.6465 | -0.3535 | -0.0386 | 5836.9573 | 1.0000 | KR | 1 | 47191.1877 | 47191.1877 | 0.0000 | 0.0000 | 0 | -1823.0029 | 0.0386 | 24683.5506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @RYOHI2 | -693451.7518 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.4993 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -14400 | -14400 | 48.1564 | 7118.5000 | 10979801.0000 | 534.1879 | 7453.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 57945134 | 0.0050 | 2790427408.3978 | GS | apac | availability | 0 | 0.4456 | 0.5609 | -0.4391 | -0.0004 | 13521.3460 | 1.0000 | JP | 100 | -693451.7518 | 693451.7518 | 0.0000 | 0.0000 | 0 | 281.1262 | 0.0004 | -308981.2528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 412 | @TEIJI3 | -178756.4379 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4487 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.3293 | -1300 | -21500 | -22800 | 8.3143 | 1214.2454 | 1008900.0000 | 8.3727 | 3401.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 38885569 | 0.0050 | 323304455.8347 | GS | apac | availability | 1300 | 0.6406 | 0.7438 | -0.2562 | -0.0643 | 1645.8372 | 1.0000 | JP | 100 | -189564.9667 | 189564.9667 | -10808.5288 | 10808.5288 | -1 | 12193.4508 | 0.0643 | -121427.4356 | -6923.4941 | 695.2406 | -1300 | -10808.5288 |
| 413 | @VENTI5 | 50922.4057 | 0.0005 | 0.0035 | 0.4883 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5707 | 0 | 14927 | 14927 | 3.4114 | 5.2108 | 2085740.0000 | 7.1029 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-07-11 | 2025-07-11 | 178386451 | 0.0050 | 608552771.5973 | GS | apac | availability | 0 | 0.2548 | 0.3862 | -0.6138 | 0.0035 | 2852.5304 | 0.9998 | AU | 1 | 50922.4057 | 50922.4057 | 0.0000 | 0.0000 | 0 | 178.2500 | 0.0035 | 12975.4270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @YAMAD5 | -11564.1600 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1584 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5622 | 3700 | -3700 | 0 | 3.1254 | 457.7774 | 2959700.0000 | 9.2600 | 9831.T | TYO | JPN | JP | True | 0 | 2025-07-11 | 2025-07-11 | 88869278 | 0.0050 | 277756364.6605 | GS | apac | availability | 0 | 0.1798 | 0.3439 | -0.6561 | 0.0118 | 2810.3496 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 11564.1600 | 11564.1600 | 1 | 0.0000 | 0.0118 | 0.0000 | 2079.7361 | 136.8959 | 0 | 0.0000 |
| 415 | @ECOPR7 | -1238620.9408 | -0.0124 | 0.0047 | -0.0000 | 0.1650 | 559.9245 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.1092 | 0 | -16768 | -16768 | 73.8681 | 101718.5000 | 674476.0000 | 49.9295 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 131027 | 0.1750 | 9678720.5398 | GS | apac | availability | 0 | 0.9746 | 0.9786 | -0.0214 | -0.2548 | 3901.1812 | 1.0000 | KR | 1 | -1238620.9408 | 1238620.9408 | 0.0000 | 0.0000 | 0 | 315544.3295 | 0.2548 | -1207191.2630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @HUADI2 | -47868.1295 | -0.0005 | 0.0037 | -0.0000 | 0.0275 | 3.6065 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1479 | 0 | -88000 | -88000 | 0.5440 | 4.2561 | 12342215.0000 | 6.6918 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 90203372 | 0.0400 | 49066666.9412 | GS | apac | availability | 0 | 0.7122 | 0.7784 | -0.2216 | 0.0695 | 739.4955 | 1.0000 | XH | 2000 | -47868.1295 | 47868.1295 | 0.0000 | 0.0000 | 0 | -3325.6361 | 0.0695 | -34090.8903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @MITSU85 | -229737.1951 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1471 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.9420 | 0 | -9800 | -9800 | 23.4426 | 3441.1819 | 1357300.0000 | 31.9223 | 4183.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 29344734 | 0.0050 | 687916008.2072 | GS | apac | availability | 0 | 0.8416 | 0.8771 | -0.1229 | -0.0478 | 4708.2954 | 1.0000 | JP | 100 | -229737.1951 | 229737.1951 | 0.0000 | 0.0000 | 0 | 10981.8946 | 0.0478 | -193345.1514 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @NOMUR7 | 470012.6118 | 0.0047 | 0.0030 | 3.8631 | 0.0000 | -0.0000 | 0.0047 | 0.0055 | 0.0008 | 1.0000 | 1.0000 | 2300 | 12900 | 15200 | 36.4351 | 5346.2657 | 1890800.0000 | 69.0887 | 4307.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 99689573 | 0.0050 | 3632198184.3353 | GS | apac | availability | 0 | 0.3595 | 0.5647 | -0.4353 | 0.1100 | 21177.5845 | 1.0000 | JP | 100 | 553813.3101 | 553813.3101 | 83800.6982 | 83800.6982 | 1 | 60902.8670 | 0.1100 | 199083.1716 | 30124.4273 | 9215.5654 | 0 | 0.0000 |
| 419 | @ROHMC2 | -67543.3095 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9253 | -0.0007 | -0.0003 | 0.0004 | 1.0000 | 0.9443 | 2800 | -5200 | -2400 | 12.9891 | 1901.5049 | 3465200.0000 | 45.0336 | 6963.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 29271839 | 0.0050 | 380214784.6588 | GS | apac | availability | 0 | 1.5927 | 1.4456 | 0.4456 | -0.0442 | 4720.0304 | 1.0000 | JP | 100 | -31173.8351 | 31173.8351 | 36369.4743 | 36369.4743 | 1 | 1377.2688 | 0.0442 | -49651.3977 | 57926.6307 | -1606.8137 | 0 | 0.0000 |
| 420 | @SAIZE1 | -23920.9907 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3277 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3288 | 0 | -700 | -700 | 34.1728 | 5114.7969 | 2651000.0000 | 92.6722 | 7581.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 3493465 | 0.0050 | 119381634.1878 | GS | apac | availability | 0 | 0.6711 | 0.7024 | -0.2976 | -0.0321 | 1643.3910 | 1.0000 | JP | 100 | -23920.9907 | 23920.9907 | 0.0000 | 0.0000 | 0 | 768.0391 | 0.0321 | -16053.9398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 421 | @SAMSU45 | -639274.0807 | -0.0064 | 0.0047 | -0.0000 | 0.0075 | 13.1358 | -0.0064 | -0.0046 | 0.0017 | 1.0000 | 1.0000 | 1410 | -5158 | -3748 | 123.9384 | 170620.1900 | 554246.0000 | 68.8215 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 1019896 | 0.0075 | 126404241.5303 | GS | apac | availability | 0 | 0.5446 | 0.6748 | -0.3252 | -0.0205 | 8089.9874 | 1.0000 | KR | 1 | -464520.9877 | 464520.9877 | 174753.0930 | 174753.0930 | 1 | 9543.4023 | 0.0205 | -252987.0546 | 95173.8919 | -3590.2341 | 0 | 0.0000 |
| 422 | @SGHOL2 | -1140834.7647 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 15.6279 | -0.0114 | -0.0115 | -0.0001 | 1.0000 | 1.0000 | -1000 | -102500 | -103500 | 11.1301 | 1627.7322 | 2267200.0000 | 25.2223 | 9143.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 47138133 | 0.0050 | 524651910.9044 | GS | apac | availability | 1000 | 0.3039 | 0.4443 | -0.5557 | -0.0942 | 5417.0145 | 1.0000 | JP | 100 | -1151964.8599 | 1151964.8599 | -11130.0953 | 11130.0953 | -1 | 108531.4251 | 0.0942 | -350102.1184 | -3382.6292 | 1048.6128 | -1000 | -11130.0953 |
| 423 | @SUMCO2 | -144745.2315 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9828 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.5511 | 0 | -18400 | -18400 | 7.8666 | 1157.8799 | 5034000.0000 | 39.8371 | 3436.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 36835192 | 0.0050 | 289767304.0654 | GS | apac | availability | 0 | 1.7028 | 1.5239 | 0.5239 | -0.0861 | 2754.6838 | 1.0000 | JP | 100 | -144745.2315 | 144745.2315 | 0.0000 | 0.0000 | 0 | 12460.8589 | 0.0861 | -246478.9033 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @WANGU1 | -75160.1903 | -0.0008 | 0.0037 | -0.0000 | 0.0650 | 13.3847 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0475 | 0 | -20000 | -20000 | 3.7580 | 29.7993 | 1470000.0000 | 5.5803 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 1242264 | 0.0700 | 4668439.9291 | GS | apac | availability | 0 | 0.6421 | 0.8205 | -0.1795 | 0.0402 | 3421.3477 | 0.3575 | XH | 2000 | -75160.1903 | 75160.1903 | 0.0000 | 0.0000 | 0 | -3022.7276 | 0.0402 | -48262.1893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @SEINO2 | -82623.1020 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1318 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.4851 | -400 | -5500 | -5900 | 15.0224 | 2198.2701 | 614600.0000 | 9.2339 | 9076.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 10579430 | 0.0050 | 158928240.7868 | GS | apac | availability | 400 | 0.1085 | 0.3110 | -0.6890 | -0.0554 | 2424.6818 | 1.0000 | JP | 100 | -88632.0549 | 88632.0549 | -6008.9529 | 6008.9529 | -1 | 4905.8874 | 0.0554 | -9615.9799 | -651.9308 | 332.6025 | -400 | -6008.9529 |
| 426 | @SUMIT31 | -434997.2303 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.9589 | -0.0044 | -0.0046 | -0.0003 | 1.0000 | 0.8167 | -10200 | -176600 | -186800 | 2.4632 | 359.5623 | 8175399.0000 | 20.0907 | 4005.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 236298686 | 0.0050 | 582045718.8057 | GS | apac | availability | 10200 | 0.7778 | 0.8327 | -0.1673 | -0.0711 | 4082.0219 | 1.0000 | JP | 100 | -460121.6457 | 460121.6457 | -25124.4153 | 25124.4153 | -1 | 32706.1512 | 0.0711 | -357896.7866 | -19542.5440 | 1785.8819 | -10200 | -25124.4153 |
| 427 | @YAMAH4 | -388486.7998 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3217 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -53700 | -53700 | 7.2344 | 1060.0745 | 6038500.0000 | 43.7499 | 7272.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 115886184 | 0.0050 | 838365973.2792 | GS | apac | availability | 0 | 0.8419 | 0.8816 | -0.1184 | -0.0333 | 7365.5151 | 1.0000 | JP | 100 | -388486.7998 | 388486.7998 | 0.0000 | 0.0000 | 0 | 12934.2061 | 0.0333 | -327059.3429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @HEALI2 | -180630.8184 | -0.0018 | 0.0030 | -0.0000 | 0.1050 | 51.9623 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.0707 | -1000 | -53500 | -54500 | 3.3763 | 531.2844 | 18595500.0000 | 67.5221 | 4593.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 5954803 | 0.1375 | 20105064.2856 | GS | apac | availability | 1000 | 0.9538 | 1.0042 | 0.0042 | -0.1792 | 353.4341 | 0.9644 | JP | 100 | -184007.0954 | 184007.0954 | -3376.2770 | 3376.2770 | -1 | 32981.9755 | 0.1792 | -175511.9377 | -3220.4025 | 605.1739 | -1000 | -3376.2770 |
| 429 | @KUBOT6 | -1209371.4787 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 16.5667 | -0.0121 | -0.0120 | 0.0001 | 1.0000 | 1.0000 | 1200 | -109600 | -108400 | 11.0344 | 1617.4083 | 3760500.0000 | 41.5697 | 6326.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 163984578 | 0.0050 | 1809473280.8411 | GS | apac | availability | 0 | 0.8740 | 0.9220 | -0.0780 | -0.0241 | 12699.4692 | 1.0000 | JP | 100 | -1196130.1851 | 1196130.1851 | 13241.2936 | 13241.2936 | 1 | 28841.4361 | 0.0241 | -1045369.1768 | 11572.3525 | -319.2779 | 0 | 0.0000 |
| 430 | @OMRON4 | -523664.6602 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1735 | -0.0052 | -0.0057 | -0.0004 | 1.0000 | 1.0000 | -1600 | -20000 | -21600 | 26.1832 | 3893.9573 | 3932200.0000 | 104.6497 | 6645.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 41129281 | 0.0050 | 1076897548.0438 | GS | apac | availability | 1600 | 0.7463 | 0.8355 | -0.1645 | -0.0896 | 5400.1575 | 1.0000 | JP | 100 | -565557.8331 | 565557.8331 | -41893.1728 | 41893.1728 | -1 | 50680.1134 | 0.0896 | -422096.7533 | -31266.4262 | 3754.0825 | -1600 | -41893.1728 |
| 431 | @FUJIP6 | 1527027.1997 | 0.0153 | 0.0030 | 12.5509 | 0.0000 | -0.0000 | 0.0153 | 0.0165 | 0.0013 | 1.0000 | 1.0000 | 6200 | 74600 | 80800 | 20.4695 | 3000.9336 | 3826600.0000 | 78.4839 | 4901.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 258702576 | 0.0050 | 5295521048.1823 | GS | apac | availability | 0 | 0.4457 | 0.5948 | -0.4052 | 0.0825 | 25461.5857 | 1.0000 | JP | 100 | 1653938.3075 | 1653938.3075 | 126911.1078 | 126911.1078 | 1 | 136522.7280 | 0.0825 | 737145.6290 | 56563.1547 | 10475.7539 | 0 | 0.0000 |
| 432 | @DRONE3 | -224130.5694 | -0.0022 | 0.0035 | -0.0000 | 0.0600 | 36.8434 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 0.3053 | -5280 | -128447 | -133727 | 1.7449 | 2.6541 | 13067852.0000 | 22.6670 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 38750101 | 0.0625 | 67616076.6833 | GS | apac | availability | 5280 | 1.2104 | 1.1084 | 0.1084 | -0.1953 | 1526.1456 | 1.0000 | AU | 1 | -233343.7811 | 233343.7811 | -9213.2117 | 9213.2117 | -1 | 45580.0806 | 0.1953 | -282439.0538 | -11151.6612 | 1799.6577 | -5280 | -9213.2117 |
| 433 | @FLIGH3 | -1356691.9594 | -0.0136 | 0.0035 | -0.0000 | 0.0050 | 18.5848 | -0.0136 | -0.0140 | -0.0005 | 1.0000 | 0.3366 | -5464 | -156321 | -161785 | 8.6789 | 13.3013 | 523419.0000 | 4.5500 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 14208395 | 0.0050 | 123313024.1764 | GS | apac | availability | 5464 | 0.4164 | 0.4901 | -0.5099 | -0.1581 | 1682.5074 | 1.0000 | AU | 1 | -1404113.3862 | 1404113.3862 | -47421.4268 | 47421.4268 | -1 | 222035.2844 | 0.1581 | -584717.4699 | -19747.7903 | 7498.8460 | -5464 | -47421.4268 |
| 434 | @MUSAS1 | -170857.3850 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3405 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.2155 | -100 | -7800 | -7900 | 21.9048 | 3188.8301 | 493200.0000 | 10.7489 | 7220.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 4882698 | 0.0050 | 106954488.7432 | GS | apac | availability | 100 | 1.0788 | 1.0636 | 0.0636 | -0.0484 | 1077.0055 | 1.0000 | JP | 100 | -173047.8643 | 173047.8643 | -2190.4793 | 2190.4793 | -1 | 8371.6031 | 0.0484 | -186692.1140 | -2363.1913 | 105.9697 | -100 | -2190.4793 |
| 435 | @SANKE4 | -52179.8823 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7148 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2911 | 0 | -900 | -900 | 57.9776 | 8473.0625 | 133500.0000 | 7.7309 | 6707.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 1982021 | 0.0050 | 114912913.8767 | GS | apac | availability | 0 | 1.1505 | 1.1490 | 0.1490 | -0.0738 | 1455.1265 | 1.0000 | JP | 100 | -52179.8823 | 52179.8823 | 0.0000 | 0.0000 | 0 | 3850.3126 | 0.0738 | -60032.1072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @SBISU1 | -96524.6149 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 3.3056 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -2900 | -2900 | 33.2843 | 4872.9297 | 210900.0000 | 7.0239 | 7163.T | TYO | JPN | JP | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8952 | 0.8214 | -0.1786 | -0.0500 | 3312.5886 | 1.0000 | JP | 100 | -96524.6149 | 96524.6149 | 0.0000 | 0.0000 | 0 | 4829.2654 | 0.0500 | -86409.5263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @SHANG12 | -27108.6317 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 7.4270 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1928 | 0 | -8000 | -8000 | 3.3886 | 26.9932 | 5701633.0000 | 19.6060 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 10806630 | 0.1000 | 36619119.0538 | GS | apac | availability | 0 | 2.2071 | 1.9678 | 0.9678 | 0.0297 | 963.4744 | 1.0000 | XH | 2000 | -27108.6317 | 27108.6317 | 0.0000 | 0.0000 | 0 | -806.3642 | 0.0297 | -59831.0095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @XPENG2 | -155237.6335 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 2.1265 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 8.6243 | 68.1268 | 23314231.0000 | 202.3368 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 102256893 | 0.0050 | 881895448.9561 | GS | apac | availability | 0 | 2.3558 | 2.0200 | 1.0200 | 0.1405 | 12628.8146 | 1.0000 | XH | 2000 | -155237.6335 | 155237.6335 | 0.0000 | 0.0000 | 0 | -21817.7175 | 0.1405 | -365706.6075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 439 | @QANTA2 | 431855.9195 | 0.0043 | 0.0035 | 4.1411 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 361 | 61129 | 61490 | 7.0647 | 10.8396 | 3107488.0000 | 22.0134 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-07-11 | 2025-07-11 | 118807439 | 0.0050 | 839334780.7274 | GS | apac | availability | 0 | 0.3991 | 0.4436 | -0.5564 | 0.0269 | 10690.2463 | 1.0000 | AU | 1 | 434406.2636 | 434406.2636 | 2550.3441 | 2550.3441 | 1 | 11689.7448 | 0.0269 | 173379.7350 | 1017.8905 | 68.6290 | 0 | 0.0000 |
| 440 | @AGRIC28 | 185860.9659 | 0.0019 | 0.0037 | 1.9095 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 261000 | 261000 | 0.7121 | 5.5426 | 146512630.0000 | 103.4486 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 2774202758 | 0.0050 | 1975540246.2959 | GS | apac | availability | 0 | 0.6463 | 0.7188 | -0.2812 | 0.1445 | 21889.4584 | 1.0000 | XH | 2000 | 185860.9659 | 185860.9659 | 0.0000 | 0.0000 | 0 | 26854.0921 | 0.1445 | 120121.3143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @ASCEN102 | -143479.5239 | -0.0014 | 0.0037 | -0.0000 | 0.0600 | 23.5857 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6655 | 0 | -14000 | -14000 | 10.2485 | 79.8340 | 4382484.0000 | 44.5701 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 16914900 | 0.0600 | 173352985.6749 | GS | apac | availability | 0 | 1.4271 | 1.4168 | 0.4168 | -0.0341 | 3326.3613 | 1.0000 | XH | 2000 | -143479.5239 | 143479.5239 | 0.0000 | 0.0000 | 0 | 4885.5543 | 0.0341 | -204757.1539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 442 | @CHINA377 | -2154055.2817 | -0.0215 | 0.0037 | -0.0000 | 0.0050 | 29.5076 | -0.0215 | -0.0215 | 0.0000 | 1.0000 | 1.0000 | 0 | -1994000 | -1994000 | 1.0803 | 8.4014 | 569921750.0000 | 609.9619 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 4294967295 | 0.0050 | 4639717646.3009 | GS | apac | availability | 0 | 0.7917 | 0.8193 | -0.1807 | 0.0455 | 259715.2236 | 1.0000 | XH | 2000 | -2154055.2817 | 2154055.2817 | 0.0000 | 0.0000 | 0 | -98011.9662 | 0.0455 | -1705469.6674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @DAIIC36 | 527027.2681 | 0.0053 | 0.0030 | 4.3317 | 0.0000 | -0.0000 | 0.0053 | 0.0040 | -0.0013 | 1.0000 | 1.0000 | -17800 | 71400 | 53600 | 7.3813 | 1076.7789 | 10795500.0000 | 79.4475 | 8750.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 607880660 | 0.0050 | 4486970357.9968 | GS | apac | availability | 0 | 1.2756 | 1.1452 | 0.1452 | 0.0651 | 27313.8776 | 1.0000 | JP | 100 | 395639.5178 | 395639.5178 | -131387.7503 | 131387.7503 | -1 | 25755.6432 | 0.0651 | 504670.9726 | -167595.9573 | -8553.1800 | 0 | 0.0000 |
| 444 | @HONGK67 | 2322441.7297 | 0.0232 | 0.0037 | 23.8607 | 0.0000 | -0.0000 | 0.0232 | 0.0232 | 0.0000 | 1.0000 | 1.0000 | 0 | 44100 | 44100 | 52.6631 | 413.1270 | 3095090.0000 | 162.8893 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 190876671 | 0.0050 | 10052152969.7007 | GS | apac | availability | 0 | 2.0348 | 1.7784 | 0.7784 | 0.2524 | 66768.1964 | 1.0000 | HK | 100 | 2322441.7297 | 2322441.7297 | 0.0000 | 0.0000 | 0 | 586102.6631 | 0.2524 | 4725646.9088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @MAXXB2 | 52240.1522 | 0.0005 | 0.0037 | 0.5367 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1652 | 0 | 44000 | 44000 | 1.1873 | 9.4226 | 15419000.0000 | 18.5081 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 13911533 | 0.0100 | 16516831.8617 | GS | apac | availability | 0 | 1.2636 | 1.1938 | 0.1938 | 0.1553 | 1896.4443 | 0.4562 | HK | 500 | 52240.1522 | 52240.1522 | 0.0000 | 0.0000 | 0 | 8112.6376 | 0.1553 | 66010.4546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @NIOIN7 | -189862.3321 | -0.0019 | 0.0037 | -0.0000 | 0.0100 | 5.2017 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -54000 | -54000 | 3.5160 | 27.3317 | 6631051.0000 | 23.0879 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 62671764 | 0.0100 | 220351986.5217 | GS | apac | availability | 0 | 2.0023 | 1.7745 | 0.7745 | -0.0229 | 5316.3308 | 1.0000 | XH | 2000 | -189862.3321 | 189862.3321 | 0.0000 | 0.0000 | 0 | 4342.3672 | 0.0229 | -380161.4623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @ORIEN136 | 34064.1269 | 0.0003 | 0.0037 | 0.3500 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4500 | 0 | 2000 | 2000 | 17.0321 | 133.6664 | 351314.0000 | 5.9821 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 14640175 | 0.0050 | 249352389.5456 | GS | apac | availability | 0 | 1.0492 | 1.0206 | 0.0206 | 0.2590 | 2249.5039 | 1.0000 | HK | 500 | 34064.1269 | 34064.1269 | 0.0000 | 0.0000 | 0 | 8822.2901 | 0.2590 | 35740.6247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @SENKO2 | -396120.6714 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4263 | -0.0040 | -0.0044 | -0.0004 | 1.0000 | 0.4576 | -2900 | -28300 | -31200 | 13.9972 | 2040.2691 | 533100.0000 | 7.4337 | 9069.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 18373389 | 0.0050 | 257175943.0013 | GS | apac | availability | 2900 | 0.3788 | 0.5085 | -0.4915 | -0.0818 | 2287.0578 | 0.9939 | JP | 100 | -436712.5423 | 436712.5423 | -40591.8709 | 40591.8709 | -1 | 35714.3046 | 0.0818 | -165438.5946 | -15377.3053 | 3319.5988 | -2900 | -40591.8709 |
| 449 | @UTDMI8 | 171988.3406 | 0.0017 | 0.0047 | 2.2382 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.5624 | 0 | 115000 | 115000 | 1.4956 | 43.5413 | 31767817.0000 | 47.3379 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 37592901 | 0.0450 | 56222092.6926 | GS | apac | availability | 0 | 0.4696 | 0.6683 | -0.3317 | 0.0539 | 18778.8950 | 1.0000 | TW | 1000 | 171988.3406 | 171988.3406 | 0.0000 | 0.0000 | 0 | 9269.0574 | 0.0539 | 80768.3373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @KOREA192 | 27598.2645 | 0.0003 | 0.0047 | 0.3592 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1551 | 1551 | 17.7939 | 24400.7860 | 3094954.0000 | 54.9603 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3894 | 0.4514 | -0.5486 | -0.0048 | 4848.5265 | 1.0000 | KR | 1 | 27598.2645 | 27598.2645 | 0.0000 | 0.0000 | 0 | -133.0599 | 0.0048 | 10747.8800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @MERIT202 | 23844.9261 | 0.0002 | 0.0047 | 0.3103 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 281 | 281 | 84.8574 | 116119.0700 | 286462.0000 | 24.2082 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-07-11 | 2025-07-11 | 1257240 | 0.0050 | 106686102.8415 | GS | apac | availability | 0 | 0.5586 | 0.5456 | -0.4544 | 0.0203 | 15275.5580 | 1.0000 | KR | 1 | 23844.9261 | 23844.9261 | 0.0000 | 0.0000 | 0 | 483.2638 | 0.0203 | 13319.2562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @STHIT1 | -98562.6216 | -0.0010 | 0.0047 | -0.0000 | 0.1025 | 27.6785 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0484 | 0 | -12000 | -12000 | 8.2136 | 243.1198 | 11811000.0000 | 98.2713 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 576771 | 0.1325 | 4737338.4848 | GS | apac | availability | 0 | 1.0394 | 1.0825 | 0.0825 | -0.1110 | 763.6616 | 1.0000 | TW | 1000 | -98562.6216 | 98562.6216 | 0.0000 | 0.0000 | 0 | 10939.9112 | 0.1110 | -102442.7202 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @TDHOL2 | 699356.8192 | 0.0070 | 0.0030 | 5.7481 | 0.0000 | -0.0000 | 0.0070 | 0.0060 | -0.0010 | 1.0000 | 1.0000 | -4400 | 32300 | 27900 | 21.6519 | 3158.0401 | 1495000.0000 | 32.2678 | 8795.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 83248041 | 0.0050 | 1802479416.7598 | GS | apac | availability | 0 | 0.9928 | 0.9495 | -0.0505 | 0.0523 | 11778.6412 | 1.0000 | JP | 100 | 604088.3980 | 604088.3980 | -95268.4212 | 95268.4212 | -1 | 31604.8950 | 0.0523 | 599761.0931 | -94585.9788 | -4984.2845 | 0 | 0.0000 |
| 454 | @BRIGH48 | 95619.0488 | 0.0010 | 0.0037 | 0.9824 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.4393 | 0 | 54000 | 54000 | 1.7707 | 13.0547 | 161947440.0000 | 269.3251 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 24800329 | 0.0450 | 43914516.0990 | GS | apac | availability | 0 | 2.0364 | 1.7974 | 0.7974 | 0.1692 | 3005.4430 | 0.6627 | HK | 2000 | 95619.0488 | 95619.0488 | 0.0000 | 0.0000 | 0 | 16177.9919 | 0.1692 | 194722.8974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @HUAZH5 | 33312.5174 | 0.0003 | 0.0037 | 0.3423 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.3313 | 26.2023 | 3310890.0000 | 11.0515 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 142552933 | 0.0050 | 474879705.4954 | GS | apac | availability | 0 | 1.4930 | 1.3449 | 0.3449 | 0.1816 | 10225.3037 | 0.9999 | XH | 2000 | 33312.5174 | 33312.5174 | 0.0000 | 0.0000 | 0 | 6049.7774 | 0.1816 | 49737.1507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @MILLE41 | 490600.3834 | 0.0049 | 0.0030 | 4.0323 | 0.0000 | -0.0000 | 0.0049 | 0.0079 | 0.0030 | 1.0000 | 1.0000 | 7600 | 12600 | 20200 | 38.9365 | 5672.5743 | 6516699.0000 | 252.6498 | 8766.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 369912842 | 0.0050 | 14403125563.6315 | GS | apac | availability | 0 | 1.1167 | 1.0333 | 0.0333 | 0.1453 | 75303.2652 | 1.0000 | JP | 100 | 786518.0749 | 786518.0749 | 295917.6916 | 295917.6916 | 1 | 114268.7377 | 0.1453 | 878280.5773 | 330442.1974 | 42992.1983 | 0 | 0.0000 |
| 457 | @AKESO1 | -303519.8065 | -0.0030 | 0.0037 | -0.0000 | 0.0050 | 4.1578 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 13.7964 | 109.7929 | 6634797.0000 | 92.7978 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 49642926 | 0.0050 | 684891422.4082 | GS | apac | availability | 0 | 1.1506 | 1.2088 | 0.2088 | -0.0365 | 12383.5140 | 1.0000 | XH | 2000 | -303519.8065 | 303519.8065 | 0.0000 | 0.0000 | 0 | 11070.9837 | 0.0365 | -349230.2675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @JUNSH1 | -276003.5523 | -0.0028 | 0.0037 | -0.0000 | 0.1125 | 85.0696 | -0.0028 | -0.0028 | -0.0001 | 1.0000 | 0.0909 | -2000 | -92000 | -94000 | 3.0000 | 24.0662 | 7880801.0000 | 24.1609 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 2936608 | 0.1150 | 8809937.3882 | GS | apac | availability | 2000 | 2.5427 | 2.1159 | 1.1159 | -0.0906 | 632.5267 | 0.6760 | XH | 2000 | -282003.6295 | 282003.6295 | -6000.0772 | 6000.0772 | -1 | 25551.8047 | 0.0906 | -717046.7340 | -15256.3135 | 543.6554 | -2000 | -6000.0772 |
| 459 | @AISIN1 | -631265.0356 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6475 | -0.0063 | -0.0066 | -0.0003 | 1.0000 | 1.0000 | -2500 | -49300 | -51800 | 12.8046 | 1870.8814 | 2140800.0000 | 27.3737 | 7259.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 76469622 | 0.0050 | 979160216.1460 | GS | apac | availability | 2500 | 0.7963 | 0.8503 | -0.1497 | -0.0581 | 7677.9868 | 1.0000 | JP | 100 | -663276.4472 | 663276.4472 | -32011.4115 | 32011.4115 | -1 | 38543.1881 | 0.0581 | -528175.6177 | -25491.1012 | 1860.1925 | -2500 | -32011.4115 |
| 460 | @FURUK6 | 154984.0990 | 0.0015 | 0.0030 | 1.2738 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.7068 | 0 | 3100 | 3100 | 49.9949 | 7295.4571 | 3763700.0000 | 187.6630 | 5801.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 9857250 | 0.0050 | 492811938.7751 | GS | apac | availability | 0 | 1.1908 | 1.1493 | 0.1493 | 0.0453 | 3532.9834 | 1.0000 | JP | 100 | 154984.0990 | 154984.0990 | 0.0000 | 0.0000 | 0 | 7016.7933 | 0.0453 | 184551.9905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @INDUS124 | -798.7363 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0109 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.7987 | 6.2237 | 280802750.0000 | 222.6311 | 1398.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 4294967295 | 0.0050 | 3430546383.7717 | GS | apac | availability | 0 | 0.7460 | 0.7876 | -0.2124 | 0.1109 | 69325.4805 | 1.0000 | XH | 2000 | -798.7363 | 798.7363 | 0.0000 | 0.0000 | 0 | -88.5723 | 0.1109 | -595.8582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @JOHNS42 | 234872.3398 | 0.0023 | 0.0037 | 2.4131 | 0.0000 | -0.0000 | 0.0023 | 0.0024 | 0.0000 | 1.0000 | 0.4799 | 1000 | 91500 | 92500 | 2.5669 | 20.1305 | 3664267.0000 | 9.3967 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 38412763 | 0.0050 | 98602136.8925 | GS | apac | availability | 0 | 1.5567 | 1.4662 | 0.4662 | 0.2396 | 2398.5523 | 0.4232 | HK | 500 | 237439.2507 | 237439.2507 | 2566.9108 | 2566.9108 | 1 | 56898.8724 | 0.2396 | 369615.3629 | 3995.8418 | 615.1229 | 0 | 0.0000 |
| 463 | @MINEB3 | -722419.3881 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.8962 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -48800 | -48800 | 14.8037 | 2177.1265 | 1701800.0000 | 25.3223 | 6479.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 83986125 | 0.0050 | 1243303381.8608 | GS | apac | availability | 0 | 1.1612 | 1.1611 | 0.1611 | -0.0627 | 6322.3629 | 1.0000 | JP | 100 | -722419.3881 | 722419.3881 | 0.0000 | 0.0000 | 0 | 45298.1754 | 0.0627 | -838878.6370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @MITSU105 | 774949.8838 | 0.0077 | 0.0030 | 6.3695 | 0.0000 | -0.0000 | 0.0078 | 0.0063 | -0.0014 | 1.0000 | 1.0000 | -6700 | 36600 | 29900 | 21.1735 | 3089.6414 | 4682602.0000 | 98.8795 | 8725.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 250939955 | 0.0050 | 5313275654.9721 | GS | apac | availability | 0 | 0.9201 | 0.8962 | -0.1038 | 0.0685 | 31671.5411 | 1.0000 | JP | 100 | 633087.4734 | 633087.4734 | -141862.4104 | 141862.4104 | -1 | 43394.4129 | 0.0685 | 582505.3787 | -130527.9611 | -9723.8316 | 0 | 0.0000 |
| 465 | @TECHT5 | 1163040.2089 | 0.0116 | 0.0037 | 11.9490 | 0.0000 | -0.0000 | 0.0116 | 0.0038 | -0.0078 | 1.0000 | 1.0000 | -70500 | 105000 | 34500 | 11.0766 | 86.7855 | 4056629.0000 | 44.8485 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 296874625 | 0.0050 | 3288353579.8698 | GS | apac | availability | 0 | 1.2506 | 1.2344 | 0.2344 | 0.0638 | 20282.2576 | 1.0000 | HK | 500 | 382141.7829 | 382141.7829 | -780898.4260 | 780898.4260 | -1 | 24376.0643 | 0.0638 | 477890.5105 | -976558.8693 | -49811.9576 | 0 | 0.0000 |
| 466 | @TOKYO49 | -556191.7400 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6191 | -0.0056 | -0.0040 | 0.0016 | 1.0000 | 1.0000 | 44100 | -156800 | -112700 | 3.5471 | 527.1306 | 88220500.0000 | 317.8329 | 9501.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 197290674 | 0.0050 | 699817877.9197 | GS | apac | availability | 0 | 0.6011 | 0.6067 | -0.3933 | -0.0217 | 5700.3181 | 1.0000 | JP | 100 | -399762.8131 | 399762.8131 | 156428.9269 | 156428.9269 | 1 | 8662.5970 | 0.0217 | -240278.8248 | 94022.1488 | -3389.7119 | 0 | 0.0000 |
| 467 | @LGENE1 | -652167.6005 | -0.0065 | 0.0047 | -0.0000 | 0.1550 | 276.9479 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.3307 | 0 | -2818 | -2818 | 231.4292 | 313644.3800 | 583717.0000 | 133.2389 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 140051 | 0.1825 | 32411896.5983 | GS | apac | availability | 0 | 0.4734 | 0.6246 | -0.3754 | -0.1423 | 9747.7996 | 1.0000 | KR | 1 | -652167.6005 | 652167.6005 | 0.0000 | 0.0000 | 0 | 92832.2999 | 0.1423 | -308755.1324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @THELO5 | -107421.0197 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.4715 | -0.0011 | -0.0014 | -0.0003 | 1.0000 | 1.0000 | -8925 | -30609 | -39534 | 3.5095 | 5.3832 | 3201891.0000 | 11.2644 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 316605275 | 0.0050 | 1111113119.3235 | GS | apac | availability | 8925 | 0.0986 | 0.2606 | -0.7394 | -0.0840 | 7811.2582 | 1.0000 | AU | 1 | -138742.9381 | 138742.9381 | -31321.9184 | 31321.9184 | -1 | 11655.7459 | 0.0840 | -13679.7379 | -3088.2699 | 2631.3435 | -8925 | -31321.9184 |
| 469 | @ANYCO2 | 280883.6906 | 0.0028 | 0.0030 | 2.3086 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.3833 | 0 | 8500 | 8500 | 33.0451 | 4825.9219 | 321600.0000 | 10.6074 | 5032.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 5415489 | 0.0525 | 178955592.5602 | GS | apac | availability | 0 | 0.5221 | 0.6742 | -0.3258 | 0.1135 | 1915.9177 | 1.0000 | JP | 100 | 280883.6906 | 280883.6906 | 0.0000 | 0.0000 | 0 | 31893.0792 | 0.1135 | 146655.9340 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 470 | @BKRAK1 | 172479.1750 | 0.0017 | 0.0100 | 4.7255 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 0.0000 | -723900 | 723900 | 0 | 0.2383 | 3808.6978 | 290117190.0000 | 68.0295 | BBRI.JK | JAK | IDN | ID | True | 0 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1005 | 0.2106 | -0.7894 | 0.0287 | 35749.9133 | 1.0000 | ID | 100 | 0.0000 | 0.0000 | -172479.1750 | 172479.1750 | -1 | 0.0000 | 0.0287 | 0.0000 | -17340.1941 | -4950.5810 | 0 | 0.0000 |
| 471 | @CAPIT88 | -27.3686 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7105 | 2.1909 | 15442102.0000 | 26.4251 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-07-11 | 2025-07-11 | 606131594 | 0.0050 | 1036809920.3666 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12516.2506 | NaN | SG | 100 | -27.3686 | 27.3686 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 472 | @ASTRO35 | -82333.9998 | -0.0008 | 0.0030 | -0.0000 | 0.0700 | 15.7901 | -0.0008 | -0.0010 | -0.0001 | 1.0000 | 0.1247 | -3000 | -17900 | -20900 | 4.5997 | 662.4700 | 1257800.0000 | 5.6949 | 186A.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 3187564 | 0.1200 | 14661725.9022 | GS | apac | availability | 3000 | 1.4838 | 1.1943 | 0.1943 | -0.0779 | 623.3618 | 1.0000 | JP | 100 | -96132.9941 | 96132.9941 | -13798.9944 | 13798.9944 | -1 | 7484.8330 | 0.0779 | -142645.9536 | -20475.4957 | 1074.3779 | -3000 | -13798.9944 |
| 473 | @BROWA1 | -101300.4722 | -0.0010 | 0.0047 | -0.0000 | 0.1000 | 27.7536 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0090 | 0 | -16000 | -16000 | 6.3313 | 185.7790 | 14804000.0000 | 94.1229 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 125900 | 0.1000 | 797108.0905 | GS | apac | availability | 0 | 1.2579 | 1.2666 | 0.2666 | -0.0632 | 509.9264 | 1.0000 | TW | 1000 | -101300.4722 | 101300.4722 | 0.0000 | 0.0000 | 0 | 6404.0719 | 0.0632 | -127423.4052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @HITAC26 | 185620.0536 | 0.0019 | 0.0030 | 1.5256 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0001 | 1.0000 | 1.0000 | -300 | 6600 | 6300 | 28.1243 | 4096.4454 | 12798200.0000 | 358.3168 | 6501.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 873616760 | 0.0050 | 24569816640.1383 | GS | apac | availability | 0 | 1.1874 | 1.0907 | 0.0907 | 0.0387 | 128852.9690 | 1.0000 | JP | 100 | 177182.7784 | 177182.7784 | -8437.2752 | 8437.2752 | -1 | 6852.2194 | 0.0387 | 210389.6807 | -10018.5562 | -326.2962 | 0 | 0.0000 |
| 475 | @HONDA9 | -200889.1637 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7519 | -0.0020 | -0.0021 | -0.0001 | 1.0000 | 1.0000 | -1300 | -19800 | -21100 | 10.1459 | 1481.4590 | 19468700.0000 | 197.1232 | 7267.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 697821715 | 0.0050 | 7080041452.4627 | GS | apac | availability | 1300 | 0.6060 | 0.7130 | -0.2870 | -0.0599 | 53570.4437 | 1.0000 | JP | 100 | -214078.8563 | 214078.8563 | -13189.6926 | 13189.6926 | -1 | 12823.9302 | 0.0599 | -129723.1733 | -7992.4230 | 790.1000 | -1300 | -13189.6926 |
| 476 | @TOYOD4 | -227766.1055 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1201 | -0.0023 | -0.0024 | -0.0002 | 1.0000 | 0.2959 | -800 | -11200 | -12000 | 20.3363 | 2973.1961 | 221700.0000 | 4.5051 | 7282.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 9786056 | 0.0050 | 199011773.4879 | GS | apac | availability | 800 | 0.8111 | 0.8743 | -0.1257 | -0.0498 | 1479.2608 | 0.9999 | JP | 100 | -244035.1130 | 244035.1130 | -16269.0075 | 16269.0075 | -1 | 12140.9613 | 0.0498 | -197932.6049 | -13195.5070 | 809.3974 | -800 | -16269.0075 |
| 477 | @ACCTO2 | 222587.2538 | 0.0022 | 0.0047 | 2.8967 | 0.0000 | -0.0000 | 0.0022 | 0.0019 | -0.0003 | 1.0000 | 1.0000 | -1000 | 8000 | 7000 | 27.8234 | 807.3328 | 6766594.0000 | 186.9573 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 14407411 | 0.0150 | 400863256.0326 | GS | apac | availability | 0 | 0.9517 | 1.0382 | 0.0382 | -0.0032 | 14363.2345 | 1.0000 | TW | 1000 | 194763.8470 | 194763.8470 | -27823.4067 | 27823.4067 | -1 | -632.3117 | 0.0032 | 185347.1930 | -26478.1704 | 90.3302 | 0 | 0.0000 |
| 478 | @BRIDG9 | -250270.2901 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4284 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -6100 | -6100 | 41.0279 | 5996.1797 | 2154300.0000 | 88.2860 | 5108.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 100060471 | 0.0050 | 4105272640.2643 | GS | apac | availability | 0 | 0.5866 | 0.7003 | -0.2997 | -0.0251 | 26060.5803 | 1.0000 | JP | 100 | -250270.2901 | 250270.2901 | 0.0000 | 0.0000 | 0 | 6291.4418 | 0.0251 | -146817.0548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @NGKSP2 | -73526.2910 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0072 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 33.4210 | 4881.6719 | 576300.0000 | 19.2277 | 5334.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 32315131 | 0.0050 | 1080005329.5284 | GS | apac | availability | 0 | 0.7368 | 0.8098 | -0.1902 | -0.0119 | 6659.0663 | 1.0000 | JP | 100 | -73526.2910 | 73526.2910 | 0.0000 | 0.0000 | 0 | 877.5148 | 0.0119 | -54175.5752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @NIPPO115 | 106902.9146 | 0.0011 | 0.0030 | 0.8787 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 102500 | 102500 | 1.0430 | 152.8762 | 159817380.0000 | 166.9841 | 9432.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 4294967295 | 0.0050 | 4479458752.5003 | GS | apac | availability | 0 | 0.1499 | 0.2907 | -0.7093 | 0.0465 | 94439.9292 | 1.0000 | JP | 100 | 106902.9146 | 106902.9146 | 0.0000 | 0.0000 | 0 | 4972.9838 | 0.0465 | 16027.8066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @SMCCO2 | 677442.4579 | 0.0068 | 0.0030 | 5.5680 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 338.7212 | 49835.8830 | 385400.0000 | 131.2698 | 6273.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 13390063 | 0.0050 | 4535498594.9835 | GS | apac | availability | 0 | 0.9886 | 1.0014 | 0.0014 | 0.0552 | 19254.1779 | 1.0000 | JP | 100 | 677442.4579 | 677442.4579 | 0.0000 | 0.0000 | 0 | 37404.7218 | 0.0552 | 669687.8538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @SUZUK8 | -293558.3984 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 4.0213 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 300 | -26000 | -25700 | 11.2907 | 1654.3531 | 6194199.0000 | 70.0365 | 7269.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 423546253 | 0.0050 | 4782136911.0114 | GS | apac | availability | 0 | 0.7971 | 0.8477 | -0.1523 | 0.0090 | 22181.5707 | 1.0000 | JP | 100 | -290171.1861 | 290171.1861 | 3387.2123 | 3387.2123 | 1 | -2624.4871 | 0.0090 | -231295.8583 | 2699.9517 | 30.6360 | 0 | 0.0000 |
| 483 | @TALIA1 | -62508.5515 | -0.0006 | 0.0047 | -0.0000 | 0.1100 | 18.8382 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -13000 | -13000 | 4.8084 | 136.5207 | 31329895.0000 | 146.3785 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7125 | 1.5731 | 0.5731 | -0.1506 | 386.1588 | 1.0000 | TW | 1000 | -62508.5515 | 62508.5515 | 0.0000 | 0.0000 | 0 | 9414.1308 | 0.1506 | -107047.9197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @CSLNP2 | -1255972.2454 | -0.0126 | 0.0035 | -0.0000 | 0.0050 | 17.2051 | -0.0126 | -0.0103 | 0.0023 | 1.0000 | 1.0000 | 1427 | -7928 | -6501 | 158.4223 | 241.9720 | 608672.0000 | 96.2530 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 85534186 | 0.0050 | 13550525182.7202 | GS | apac | availability | 0 | 0.0597 | 0.2514 | -0.7486 | -0.0153 | 76710.0135 | 1.0000 | AU | 1 | -1029903.5781 | 1029903.5781 | 226068.6673 | 226068.6673 | 1 | 15731.8232 | 0.0153 | -61512.4953 | 13502.2813 | -3453.2090 | 0 | 0.0000 |
| 485 | @DENSO3 | -261351.1765 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5802 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -19600 | -19600 | 13.3342 | 1953.0462 | 7216000.0000 | 96.3208 | 6902.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 393460960 | 0.0050 | 5246504326.2479 | GS | apac | availability | 0 | 0.7964 | 0.8468 | -0.1532 | -0.0085 | 28335.4702 | 1.0000 | JP | 100 | -261351.1765 | 261351.1765 | 0.0000 | 0.0000 | 0 | 2214.4290 | 0.0085 | -208147.0778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @FUJIH3 | -236284.3703 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2368 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -13700 | -13700 | 17.2470 | 2518.9769 | 3404800.0000 | 58.6174 | 7270.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 137639606 | 0.0050 | 2373875009.4129 | GS | apac | availability | 0 | 0.8359 | 0.8766 | -0.1234 | -0.0106 | 9988.0228 | 1.0000 | JP | 100 | -236284.3703 | 236284.3703 | 0.0000 | 0.0000 | 0 | 2505.9338 | 0.0106 | -197507.4478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @GLOVI1 | -11710.6107 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1604 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.9948 | 0 | -113 | -113 | 103.6337 | 142258.1900 | 182073.0000 | 18.8501 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 959549 | 0.0050 | 99441635.1830 | GS | apac | availability | 0 | 0.2415 | 0.3825 | -0.6175 | -0.0587 | 6140.3030 | 1.0000 | KR | 1 | -11710.6107 | 11710.6107 | 0.0000 | 0.0000 | 0 | 687.9485 | 0.0587 | -2828.4339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 488 | @HYUND36 | -34451.2991 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4719 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -151 | -151 | 228.1543 | 311038.4400 | 253511.0000 | 57.3855 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 1404729 | 0.0050 | 320494959.8277 | GS | apac | availability | 0 | 0.3184 | 0.4961 | -0.5039 | -0.1140 | 15917.0184 | 1.0000 | KR | 1 | -34451.2991 | 34451.2991 | 0.0000 | 0.0000 | 0 | 3927.0817 | 0.1140 | -10970.3403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 489 | @ISUZU2 | -631496.3858 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6506 | -0.0063 | -0.0069 | -0.0006 | 1.0000 | 1.0000 | -4700 | -47800 | -52500 | 13.2112 | 1940.0596 | 4646899.0000 | 61.6154 | 7202.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 104753839 | 0.0050 | 1383926165.7912 | GS | apac | availability | 4700 | 0.5980 | 0.7112 | -0.2888 | -0.0632 | 7352.7149 | 1.0000 | JP | 100 | -693589.1266 | 693589.1266 | -62092.7409 | 62092.7409 | -1 | 43860.5200 | 0.0632 | -414751.9917 | -37130.1783 | 3926.5608 | -4700 | -62092.7409 |
| 490 | @JVCKE1 | -148197.7140 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0301 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.2519 | -500 | -19300 | -19800 | 7.6786 | 1125.9839 | 1156600.0000 | 8.9007 | 6632.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 30883644 | 0.0050 | 237144323.2926 | GS | apac | availability | 500 | 0.8237 | 0.8825 | -0.1175 | -0.0394 | 1259.2982 | 1.0000 | JP | 100 | -152037.0330 | 152037.0330 | -3839.3190 | 3839.3190 | -1 | 5996.4992 | 0.0394 | -125231.9956 | -3162.4241 | 151.4267 | -500 | -3839.3190 |
| 491 | @KANSA18 | -222113.5754 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0427 | -0.0022 | -0.0009 | 0.0014 | 1.0000 | 1.0000 | 11500 | -18900 | -7400 | 11.7520 | 1729.1971 | 4511301.0000 | 53.3160 | 9503.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 164931416 | 0.0050 | 1938280767.0382 | GS | apac | availability | 0 | 0.7240 | 0.6902 | -0.3098 | 0.0200 | 12316.5136 | 1.0000 | JP | 100 | -86965.1036 | 86965.1036 | 135148.4718 | 135148.4718 | 1 | -1735.6179 | 0.0200 | -62962.0752 | 97846.4682 | 2697.2441 | 0 | 0.0000 |
| 492 | @KOYOS1 | -177530.3163 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4319 | -0.0018 | -0.0018 | -0.0001 | 1.0000 | 0.4038 | -700 | -21300 | -22000 | 8.3348 | 1219.7864 | 1079900.0000 | 9.0028 | 6473.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 38745332 | 0.0050 | 322932912.8570 | GS | apac | availability | 700 | 0.8700 | 0.9090 | -0.0910 | -0.0348 | 2018.1960 | 1.0000 | JP | 100 | -183364.6459 | 183364.6459 | -5834.3296 | 5834.3296 | -1 | 6390.0425 | 0.0348 | -159533.4531 | -5076.0644 | 203.3195 | -700 | -5834.3296 |
| 493 | @MAZDA2 | -99239.5743 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3594 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.6928 | 1800 | -17200 | -15400 | 5.7697 | 849.9995 | 6967399.0000 | 40.4763 | 7261.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 78161155 | 0.0050 | 450969753.0319 | GS | apac | availability | 0 | 0.8553 | 0.8933 | -0.1067 | -0.0060 | 3463.0791 | 1.0000 | JP | 100 | -88854.0375 | 88854.0375 | 10385.5368 | 10385.5368 | 1 | 531.4486 | 0.0060 | -75998.7005 | 8882.9650 | -62.1174 | 0 | 0.0000 |
| 494 | @MEITU5 | 423037.2556 | 0.0042 | 0.0037 | 4.3463 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 28000 | 28000 | 15.1085 | 118.8058 | 46874067.0000 | 709.4245 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 670458555 | 0.0050 | 10129605254.6789 | GS | apac | availability | 0 | 1.7506 | 1.6158 | 0.6158 | 0.2128 | 83556.6188 | 1.0000 | XH | 2000 | 423037.2556 | 423037.2556 | 0.0000 | 0.0000 | 0 | 90015.8558 | 0.2128 | 740582.5272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @MITSU72 | 462016.8498 | 0.0046 | 0.0030 | 3.7974 | 0.0000 | -0.0000 | 0.0046 | 0.0054 | 0.0008 | 1.0000 | 1.0000 | 3500 | 20800 | 24300 | 22.2123 | 3253.5730 | 30512200.0000 | 678.4927 | 7011.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 607754324 | 0.0050 | 13499650876.5574 | GS | apac | availability | 0 | 1.1691 | 1.0782 | 0.0782 | 0.1052 | 74936.6410 | 1.0000 | JP | 100 | 539760.0697 | 539760.0697 | 77743.2199 | 77743.2199 | 1 | 56793.6141 | 0.1052 | 631024.7374 | 90888.3367 | 8180.1502 | 0 | 0.0000 |
| 496 | @NSKLT2 | -112300.5083 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5384 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.4700 | -100 | -23900 | -24000 | 4.6988 | 686.7158 | 2384400.0000 | 11.1910 | 6471.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 65145677 | 0.0050 | 306104294.6824 | GS | apac | availability | 100 | 0.7445 | 0.8200 | -0.1800 | -0.0441 | 2349.3830 | 1.0000 | JP | 100 | -112770.3849 | 112770.3849 | -469.8766 | 469.8766 | -1 | 4968.9166 | 0.0441 | -83953.1877 | -349.8049 | 20.7038 | -100 | -469.8766 |
| 497 | @SENSH4 | -49709.1857 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6809 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.2265 | -5700 | -11600 | -17300 | 4.2853 | 627.8635 | 1539900.0000 | 6.6080 | 8714.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 28125941 | 0.0050 | 120527381.3466 | GS | apac | availability | 5700 | 0.9070 | 0.8409 | -0.1591 | -0.0639 | 1131.9472 | 0.9469 | JP | 100 | -74135.2511 | 74135.2511 | -24426.0654 | 24426.0654 | -1 | 4734.3685 | 0.0639 | -67237.6423 | -22153.4428 | 1559.8786 | -5700 | -24426.0654 |
| 498 | @SUMIT46 | -358025.4685 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9045 | -0.0036 | -0.0037 | -0.0001 | 1.0000 | 0.4247 | -700 | -31500 | -32200 | 11.3659 | 1662.9932 | 860800.0000 | 9.7837 | 5110.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 23966732 | 0.0050 | 272403188.9551 | GS | apac | availability | 700 | 0.9931 | 0.9941 | -0.0059 | -0.0356 | 2122.6997 | 1.0000 | JP | 100 | -365981.5900 | 365981.5900 | -7956.1215 | 7956.1215 | -1 | 13027.9980 | 0.0356 | -363451.0690 | -7901.1102 | 283.2173 | -700 | -7956.1215 |
| 499 | @CHINA170 | 57427.4824 | 0.0006 | 0.0037 | 0.5900 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 1.0255 | 8.0899 | 73716563.0000 | 75.9703 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 899703692 | 0.0050 | 922637820.0677 | GS | apac | availability | 0 | 1.3635 | 1.2783 | 0.2783 | 0.1514 | 9804.2699 | 1.0000 | XH | 2000 | 57427.4824 | 57427.4824 | 0.0000 | 0.0000 | 0 | 8692.4606 | 0.1514 | 78305.2145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @STXEN2 | -15842.3504 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2170 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0333 | 0 | -442 | -442 | 35.8424 | 49388.2000 | 351806.0000 | 12.6450 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 92310 | 0.0100 | 3308613.9492 | GS | apac | availability | 0 | 0.5050 | 0.6611 | -0.3389 | -0.1247 | 790.2885 | 1.0000 | KR | 1 | -15842.3504 | 15842.3504 | 0.0000 | 0.0000 | 0 | 1976.0812 | 0.1247 | -8000.7279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @CHINA484 | -138253.9925 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 1.8939 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.8284 | 0 | -114000 | -114000 | 1.2128 | 9.4706 | 22801786.0000 | 27.5095 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 68167955 | 0.0050 | 82670981.9084 | GS | apac | availability | 0 | 0.6600 | 0.7418 | -0.2582 | 0.0332 | 4980.3726 | 1.0000 | XH | 2000 | -138253.9925 | 138253.9925 | 0.0000 | 0.0000 | 0 | -4594.4860 | 0.0332 | -91246.6450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @COMPU62 | 288939.6049 | 0.0029 | 0.0035 | 2.7707 | 0.0000 | -0.0000 | 0.0029 | 0.0027 | -0.0002 | 1.0000 | 1.0000 | -753 | 10887 | 10134 | 26.5399 | 40.5979 | 677009.0000 | 17.9624 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-07-11 | 2025-07-11 | 80394659 | 0.0050 | 2133664095.3845 | GS | apac | availability | 0 | 0.3721 | 0.5002 | -0.4998 | 0.0340 | 15350.3198 | 1.0000 | AU | 1 | 268955.0800 | 268955.0800 | -19984.5249 | 19984.5249 | -1 | 9153.0282 | 0.0340 | 100075.9632 | -7436.0766 | -680.1096 | 0 | 0.0000 |
| 503 | @KEIOE1 | -113344.4887 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5527 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.5655 | -300 | -4800 | -5100 | 23.6134 | 3454.7352 | 460000.0000 | 10.8613 | 9008.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 13971151 | 0.0050 | 329906868.0992 | GS | apac | availability | 300 | 0.2718 | 0.3887 | -0.6113 | -0.0685 | 2826.5690 | 1.0000 | JP | 100 | -120428.5193 | 120428.5193 | -7084.0305 | 7084.0305 | -1 | 8248.8132 | 0.0685 | -32730.6786 | -1925.3340 | 485.2243 | -300 | -7084.0305 |
| 504 | @KRAFT40 | 14900.2587 | 0.0001 | 0.0047 | 0.1939 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 58 | 58 | 256.9010 | 352875.6300 | 154957.0000 | 39.7946 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-07-11 | 2025-07-11 | 825832 | 0.0050 | 212157076.9934 | GS | apac | availability | 0 | -0.1033 | 0.2250 | -0.7750 | 0.0373 | 10470.2529 | 1.0000 | KR | 1 | 14900.2587 | 14900.2587 | 0.0000 | 0.0000 | 0 | 555.4757 | 0.0373 | -1539.2037 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @MASCO2 | -387204.9671 | -0.0039 | 0.0037 | -0.0000 | 0.0325 | 34.4772 | -0.0039 | -0.0039 | -0.0000 | 1.0000 | 0.8957 | -8000 | -968000 | -976000 | 0.4000 | 3.1713 | 366823690.0000 | 148.1940 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 222886026 | 0.0325 | 89155554.0896 | GS | apac | availability | 8000 | 0.7248 | 0.8540 | -0.1460 | -0.0610 | 5261.3088 | 1.0000 | HK | 4000 | -390405.0081 | 390405.0081 | -3200.0411 | 3200.0411 | -1 | 23827.5193 | 0.0610 | -282975.7758 | -2319.4736 | 195.3075 | -8000 | -3200.0411 |
| 506 | @NKSJH1 | 88668.2781 | 0.0009 | 0.0030 | 0.7288 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 1.0000 | -100 | 3100 | 3000 | 28.6027 | 4170.9844 | 3169200.0000 | 90.3440 | 8630.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 168382267 | 0.0050 | 4816182477.7581 | GS | apac | availability | 0 | 0.6612 | 0.7153 | -0.2847 | 0.0820 | 26721.4375 | 1.0000 | JP | 100 | 85808.0111 | 85808.0111 | -2860.2670 | 2860.2670 | -1 | 7040.1068 | 0.0820 | 56736.3865 | -1891.2129 | -234.6702 | 0 | 0.0000 |
| 507 | @PETRO74 | 650107.6477 | 0.0065 | 0.0037 | 6.6792 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 728000 | 728000 | 0.8930 | 7.0007 | 81286625.0000 | 72.4931 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 2196309267 | 0.0050 | 1961315180.0874 | GS | apac | availability | 0 | 0.9540 | 0.9540 | -0.0460 | 0.1128 | 18841.4056 | 1.0000 | XH | 2000 | 650107.6477 | 650107.6477 | 0.0000 | 0.0000 | 0 | 73339.6633 | 0.1128 | 620223.0304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @GROWE6 | 268951.2170 | 0.0027 | 0.0030 | 2.2106 | 0.0000 | -0.0000 | 0.0027 | 0.0026 | -0.0001 | 1.0000 | 0.3614 | -500 | 15300 | 14800 | 17.5785 | 2582.3384 | 468700.0000 | 8.2722 | 3141.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 12661288 | 0.0050 | 222566589.2788 | GS | apac | availability | 0 | 0.2303 | 0.3612 | -0.6388 | 0.0686 | 1806.5312 | 1.0000 | JP | 100 | 260161.9615 | 260161.9615 | -8789.2555 | 8789.2555 | -1 | 17848.2103 | 0.0686 | 59915.4373 | -2024.1702 | -602.9801 | 0 | 0.0000 |
| 509 | @YEAHK1 | -14002.7256 | -0.0001 | 0.0037 | -0.0000 | 0.1700 | 6.5218 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -8000 | -8000 | 1.7503 | 14.1281 | 29890629.0000 | 53.7966 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 377490 | 0.2150 | 660736.1115 | GS | apac | availability | 0 | 2.1542 | 1.8711 | 0.8711 | 0.0225 | 355.5139 | 0.6809 | XH | 2000 | -14002.7256 | 14002.7256 | 0.0000 | 0.0000 | 0 | -314.8125 | 0.0225 | -30165.2760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @NEWOR8 | -84790.9001 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 1.1615 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 5.2994 | 41.4656 | 4670180.0000 | 24.6693 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 143918230 | 0.0050 | 762684766.2546 | GS | apac | availability | 0 | 1.2482 | 1.2238 | 0.2238 | 0.1307 | 8093.6634 | 1.0000 | XH | 2000 | -84790.9001 | 84790.9001 | 0.0000 | 0.0000 | 0 | -11083.3563 | 0.1307 | -105835.3861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @NIPPO91 | 112749.8812 | 0.0011 | 0.0030 | 0.9267 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 100 | 3000 | 3100 | 37.5833 | 5498.3672 | 504800.0000 | 18.9699 | 4091.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 55460582 | 0.0050 | 2084391344.5244 | GS | apac | availability | 0 | 0.6789 | 0.7621 | -0.2379 | 0.0319 | 7975.7571 | 1.0000 | JP | 100 | 116508.2106 | 116508.2106 | 3758.3294 | 3758.3294 | 1 | 3721.2696 | 0.0319 | 79093.8470 | 2551.4144 | 120.0410 | 0 | 0.0000 |
| 512 | @SHOBO2 | 1453038.8919 | 0.0145 | 0.0030 | 11.9428 | 0.0000 | -0.0000 | 0.0145 | 0.0146 | 0.0001 | 1.0000 | 0.3176 | 200 | 45100 | 45300 | 32.2182 | 4707.8282 | 267600.0000 | 8.6103 | 1414.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 6076111 | 0.0050 | 195761099.6575 | GS | apac | availability | 0 | 0.2853 | 0.4443 | -0.5557 | 0.0611 | 1587.4099 | 0.9977 | JP | 100 | 1459482.5234 | 1459482.5234 | 6443.6314 | 6443.6314 | 1 | 89202.0059 | 0.0611 | 416321.3129 | 1838.0632 | 393.8278 | 0 | 0.0000 |
| 513 | @SUMIT43 | 434958.7920 | 0.0043 | 0.0030 | 3.5750 | 0.0000 | -0.0000 | 0.0044 | 0.0041 | -0.0003 | 1.0000 | 1.0000 | -700 | 11500 | 10800 | 37.8225 | 5525.1329 | 1100200.0000 | 41.5456 | 8830.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 70249308 | 0.0050 | 2657004708.3481 | GS | apac | availability | 0 | 0.6588 | 0.7198 | -0.2802 | 0.0710 | 18006.7636 | 1.0000 | JP | 100 | 408483.0394 | 408483.0394 | -26475.7526 | 26475.7526 | -1 | 28997.4746 | 0.0710 | 269100.3785 | -17441.6912 | -1879.4659 | 0 | 0.0000 |
| 514 | @YAMAN6 | -154343.6999 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.1143 | -0.0015 | -0.0008 | 0.0007 | 1.0000 | 1.0000 | 7400 | -16400 | -9000 | 9.4112 | 1375.5088 | 6917399.0000 | 65.0305 | 4503.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 346179048 | 0.0050 | 3257960677.4179 | GS | apac | availability | 0 | 0.3919 | 0.5159 | -0.4841 | 0.0166 | 17031.1033 | 1.0000 | JP | 100 | -84700.8109 | 84700.8109 | 69642.8890 | 69642.8890 | 1 | -1402.1168 | 0.0166 | -33194.0297 | 27292.8689 | 1152.8516 | 0 | 0.0000 |
| 515 | @BRAMB2 | 275512.2046 | 0.0028 | 0.0035 | 2.6419 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 17947 | 17947 | 15.3514 | 23.5055 | 2810037.0000 | 43.1665 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-07-11 | 2025-07-11 | 297520812 | 0.0050 | 4567371418.0434 | GS | apac | availability | 0 | 0.0126 | 0.2009 | -0.7991 | 0.0292 | 20985.3193 | 1.0000 | AU | 1 | 275512.2046 | 275512.2046 | 0.0000 | 0.0000 | 0 | 8058.2927 | 0.0292 | 3465.6225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 516 | @INDLB1 | -46407.5668 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6357 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -3149 | -3149 | 14.7372 | 20226.8520 | 1258001.0000 | 18.5183 | 024110.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3338 | 0.4059 | -0.5941 | -0.1205 | 10929.2267 | 1.0000 | KR | 1 | -46407.5668 | 46407.5668 | 0.0000 | 0.0000 | 0 | 5590.5588 | 0.1205 | -15489.0848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 517 | @NOMUR8 | 154823.1983 | 0.0015 | 0.0030 | 1.2725 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | -0.0001 | 1.0000 | 1.0000 | -800 | 24400 | 23600 | 6.3452 | 926.2363 | 9518602.0000 | 60.2568 | 8604.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 441475441 | 0.0050 | 2801255726.8841 | GS | apac | availability | 0 | 1.1279 | 1.0948 | 0.0948 | 0.0425 | 20073.4787 | 1.0000 | JP | 100 | 149747.0278 | 149747.0278 | -5076.1704 | 5076.1704 | -1 | 6363.9554 | 0.0425 | 168901.4247 | -5725.4720 | -215.7273 | 0 | 0.0000 |
| 518 | @SECOM5 | 434835.7698 | 0.0043 | 0.0030 | 3.5740 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 12200 | 12200 | 35.6423 | 5221.1797 | 1359500.0000 | 48.5131 | 9735.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 102229252 | 0.0050 | 3643683236.4636 | GS | apac | availability | 0 | 0.1065 | 0.3436 | -0.6564 | 0.0691 | 16630.6804 | 1.0000 | JP | 100 | 434835.7698 | 434835.7698 | 0.0000 | 0.0000 | 0 | 30068.4113 | 0.0691 | 46313.1602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @SOULP2 | 176588.3722 | 0.0018 | 0.0035 | 1.6933 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 27 | 6486 | 6513 | 27.2261 | 41.6714 | 206980.0000 | 5.6368 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-07-11 | 2025-07-11 | 10711265 | 0.0100 | 291625786.3165 | GS | apac | availability | 0 | 0.2191 | 0.2993 | -0.7007 | -0.0010 | 7411.3823 | 1.0000 | AU | 1 | 177323.4764 | 177323.4764 | 735.1042 | 735.1042 | 1 | -175.3120 | 0.0010 | 38858.9748 | 161.0920 | -0.7268 | 0 | 0.0000 |
| 520 | @TELST3 | 170263.3634 | 0.0017 | 0.0035 | 1.6327 | 0.0000 | -0.0000 | 0.0017 | 0.0011 | -0.0006 | 1.0000 | 1.0000 | -19638 | 53387 | 33749 | 3.1892 | 4.8856 | 12419290.0000 | 39.6535 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-07-11 | 2025-07-11 | 1143907684 | 0.0050 | 3648183447.7730 | GS | apac | availability | 0 | -0.0401 | 0.1283 | -0.8717 | 0.0186 | 36309.4635 | 1.0000 | AU | 1 | 107633.2862 | 107633.2862 | -62630.0772 | 62630.0772 | -1 | 1999.9341 | 0.0186 | -4320.6654 | 2514.1256 | -1163.7295 | 0 | 0.0000 |
| 521 | @WOODS5 | 769947.7927 | 0.0077 | 0.0035 | 7.3831 | 0.0000 | -0.0000 | 0.0077 | 0.0071 | -0.0006 | 1.0000 | 1.0000 | -3580 | 49089 | 45509 | 15.6847 | 24.0208 | 2493982.0000 | 39.1513 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-07-11 | 2025-07-11 | 229486414 | 0.0050 | 3599432824.4183 | GS | apac | availability | 0 | 0.5720 | 0.5767 | -0.4233 | -0.0158 | 29781.3981 | 1.0000 | AU | 1 | 713796.4534 | 713796.4534 | -56151.3394 | 56151.3394 | -1 | -11257.3661 | 0.0158 | 408277.8990 | -32117.4906 | 885.5692 | 0 | 0.0000 |
| 522 | @KAWAS12 | 227345.0960 | 0.0023 | 0.0030 | 1.8686 | 0.0000 | -0.0000 | 0.0023 | 0.0020 | -0.0003 | 1.0000 | 1.0000 | -400 | 3300 | 2900 | 68.8925 | 10067.6370 | 3291500.0000 | 226.4814 | 7012.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 25806762 | 0.0050 | 1777891147.0532 | GS | apac | availability | 0 | 1.9568 | 1.6329 | 0.6329 | 0.0458 | 11568.5448 | 1.0000 | JP | 100 | 199788.1147 | 199788.1147 | -27556.9813 | 27556.9813 | -1 | 9153.3042 | 0.0458 | 390938.8903 | -53922.6056 | -1262.5247 | 0 | 0.0000 |
| 523 | @KOMAT8 | -193192.0724 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6465 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -5900 | -5900 | 32.7444 | 4784.3790 | 2726600.0000 | 89.1575 | 6301.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 172719953 | 0.0050 | 5655614518.4489 | GS | apac | availability | 0 | 0.9943 | 1.0050 | 0.0050 | -0.0213 | 31138.4075 | 1.0000 | JP | 100 | -193192.0724 | 193192.0724 | 0.0000 | 0.0000 | 0 | 4120.0737 | 0.0213 | -192092.6882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @SHINE6 | -734135.2060 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 10.0566 | -0.0073 | 0.0000 | 0.0073 | 1.0000 | 1.0000 | 23100 | -23100 | 0 | 31.7807 | 4660.1719 | 8248301.0000 | 262.7106 | 4063.T | TYO | JPN | JP | True | 0 | 2025-07-11 | 2025-07-11 | 403962623 | 0.0050 | 12838233049.0221 | GS | apac | availability | 0 | 0.9573 | 0.9522 | -0.0478 | 0.0452 | 63084.6471 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 734135.2060 | 734135.2060 | 1 | 0.0000 | 0.0452 | 0.0000 | 702769.1277 | 33200.1012 | 0 | 0.0000 |
| 525 | @SUMIT35 | -160304.1274 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1959 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -7300 | -7300 | 21.9595 | 3220.5709 | 3845000.0000 | 84.6331 | 5802.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 147849793 | 0.0050 | 3246703020.4830 | GS | apac | availability | 0 | 1.2147 | 1.1411 | 0.1411 | -0.0237 | 17434.5138 | 1.0000 | JP | 100 | -160304.1274 | 160304.1274 | 0.0000 | 0.0000 | 0 | 3799.5948 | 0.0237 | -194729.2096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @CONCO332 | 21056.4885 | 0.0002 | 0.0030 | 0.1731 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -3300 | 3300 | 0 | 6.3808 | 931.6482 | 3722900.0000 | 23.7052 | 7186.T | TYO | JPN | JP | True | 0 | 2025-07-11 | 2025-07-11 | 178234607 | 0.0050 | 1137271199.4392 | GS | apac | availability | 0 | 1.0628 | 0.9348 | -0.0652 | 0.0198 | 7303.5137 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -21056.4885 | 21056.4885 | -1 | 0.0000 | 0.0198 | 0.0000 | -22379.5878 | -417.0220 | 0 | 0.0000 |
| 527 | @DONQU3 | -187725.1008 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5716 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 1.0000 | -100 | -5500 | -5600 | 34.1318 | 4981.3633 | 1329500.0000 | 45.2635 | 7532.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 84288574 | 0.0050 | 2876923827.2683 | GS | apac | availability | 100 | 0.3513 | 0.4926 | -0.5074 | 0.0021 | 14744.0534 | 1.0000 | JP | 100 | -191138.2844 | 191138.2844 | -3413.1837 | 3413.1837 | -1 | -407.5525 | 0.0021 | -67140.4952 | -1198.9374 | -7.2777 | -100 | -3413.1837 |
| 528 | @FUJIT13 | -79077.3277 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0833 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.6172 | 0 | -3400 | -3400 | 23.2580 | 3354.9078 | 7667399.0000 | 175.8085 | 4676.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 2649323 | 0.0050 | 61618053.8757 | GS | apac | availability | 0 | 0.0945 | 0.3639 | -0.6361 | 0.0086 | 5011.1521 | 1.0000 | JP | 100 | -79077.3277 | 79077.3277 | 0.0000 | 0.0000 | 0 | -681.7894 | 0.0086 | -7471.3070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @MARGI3 | -90463.4530 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2392 | -0.0009 | -0.0014 | -0.0005 | 1.0000 | 0.6095 | -51299 | -90769 | -142068 | 0.9966 | 1.5052 | 42589266.0000 | 41.8947 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 206726300 | 0.0050 | 206030416.9310 | GS | apac | availability | 51299 | 1.4716 | 1.2791 | 0.2791 | -0.1275 | 3046.7429 | 1.0000 | AU | 1 | -141589.7700 | 141589.7700 | -51126.3171 | 51126.3171 | -1 | 18056.4013 | 0.1275 | -208369.5711 | -75239.6784 | 6519.9435 | -51299 | -51126.3171 |
| 530 | @NIDEC6 | 1275706.4364 | 0.0128 | 0.0030 | 10.4853 | 0.0000 | -0.0000 | 0.0128 | 0.0125 | -0.0003 | 1.0000 | 1.0000 | -1600 | 70000 | 68400 | 18.2244 | 2670.8335 | 3504700.0000 | 63.9748 | 6594.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 166386270 | 0.0050 | 3032286222.4115 | GS | apac | availability | 0 | 1.1933 | 1.1447 | 0.1447 | 0.0699 | 21733.8271 | 1.0000 | JP | 100 | 1246547.4321 | 1246547.4321 | -29159.0043 | 29159.0043 | -1 | 87091.3998 | 0.0699 | 1487496.3621 | -34795.2365 | -2037.2257 | 0 | 0.0000 |
| 531 | @RICOH7 | -354818.6888 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8605 | -0.0035 | -0.0037 | -0.0001 | 1.0000 | 1.0000 | -1400 | -39300 | -40700 | 9.0285 | 1324.6482 | 2384500.0000 | 21.5878 | 7752.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 111365081 | 0.0050 | 1005455776.5536 | GS | apac | availability | 1400 | 0.7672 | 0.8062 | -0.1938 | -0.0283 | 5143.8163 | 1.0000 | JP | 100 | -367458.5403 | 367458.5403 | -12639.8515 | 12639.8515 | -1 | 10392.2992 | 0.0283 | -281932.3099 | -9697.9173 | 357.4747 | -1400 | -12639.8515 |
| 532 | @TAIHE5 | -260183.8321 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5642 | -0.0026 | -0.0028 | -0.0002 | 1.0000 | 0.5973 | -800 | -10300 | -11100 | 25.2606 | 3692.7488 | 420600.0000 | 10.6152 | 5233.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 29175808 | 0.0050 | 736997430.1885 | GS | apac | availability | 800 | 0.8231 | 0.8088 | -0.1912 | -0.0406 | 2985.5862 | 1.0000 | JP | 100 | -280392.2851 | 280392.2851 | -20208.4530 | 20208.4530 | -1 | 11373.8212 | 0.0406 | -230794.0595 | -16633.8061 | 819.7349 | -800 | -20208.4530 |
| 533 | @TSUMU3 | -133294.5950 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8260 | -0.0013 | -0.0014 | -0.0000 | 1.0000 | 0.3722 | -100 | -5500 | -5600 | 24.2354 | 3550.2813 | 497100.0000 | 12.0620 | 4540.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 11695978 | 0.0050 | 283456481.9290 | GS | apac | availability | 100 | 0.6077 | 0.6767 | -0.3233 | -0.0246 | 1860.2681 | 1.0000 | JP | 100 | -135718.1331 | 135718.1331 | -2423.5381 | 2423.5381 | -1 | 3344.0672 | 0.0246 | -82474.9297 | -1472.7666 | 59.7155 | -100 | -2423.5381 |
| 534 | @ISHIK5 | 325762.8865 | 0.0033 | 0.0030 | 2.6775 | 0.0000 | -0.0000 | 0.0033 | 0.0026 | -0.0006 | 1.0000 | 1.0000 | -600 | 3200 | 2600 | 101.8009 | 14800.2900 | 2487900.0000 | 251.6600 | 7013.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 32753063 | 0.0050 | 3334291357.9748 | GS | apac | availability | 0 | 1.1048 | 1.0847 | 0.0847 | 0.0438 | 15746.5588 | 1.0000 | JP | 100 | 264682.3453 | 264682.3453 | -61080.5412 | 61080.5412 | -1 | 11605.7317 | 0.0438 | 292423.6340 | -67482.3771 | -2678.2458 | 0 | 0.0000 |
| 535 | @KONIC6 | -74448.1460 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0198 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.3043 | -2100 | -24600 | -26700 | 3.0263 | 443.9141 | 3769500.0000 | 11.4365 | 4902.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 113514031 | 0.0050 | 343532892.5071 | GS | apac | availability | 2100 | 1.0839 | 1.0371 | 0.0371 | -0.0237 | 1521.2369 | 1.0000 | JP | 100 | -80803.4756 | 80803.4756 | -6355.3295 | 6355.3295 | -1 | 1916.6267 | 0.0237 | -87579.5434 | -6888.2787 | 150.7459 | -2100 | -6355.3295 |
| 536 | @MITSU71 | 19043.8425 | 0.0002 | 0.0030 | 0.1565 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 21.1598 | 3092.7203 | 4694602.0000 | 99.2317 | 6503.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 415124221 | 0.0050 | 8783955851.2555 | GS | apac | availability | 0 | 1.0077 | 0.9655 | -0.0345 | 0.0347 | 44714.9749 | 1.0000 | JP | 100 | 19043.8425 | 19043.8425 | 0.0000 | 0.0000 | 0 | 661.4655 | 0.0347 | 19189.6201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @NITOR1 | -101079.8550 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3847 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 91.8908 | 13494.1720 | 475500.0000 | 43.8539 | 9843.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 17596042 | 0.0050 | 1616913976.8367 | GS | apac | availability | 0 | -0.1333 | 0.1192 | -0.8808 | -0.0065 | 8623.3675 | 1.0000 | JP | 100 | -101079.8550 | 101079.8550 | 0.0000 | 0.0000 | 0 | 652.0107 | 0.0065 | 13478.1511 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 538 | @OBAYA2 | 53121.0024 | 0.0005 | 0.0030 | 0.4366 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 14.7558 | 2159.7840 | 1886200.0000 | 27.8426 | 1802.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 121271430 | 0.0050 | 1789461090.6290 | GS | apac | availability | 0 | 0.4686 | 0.5587 | -0.4413 | 0.0636 | 10646.4766 | 1.0000 | JP | 100 | 53121.0024 | 53121.0024 | 0.0000 | 0.0000 | 0 | 3377.6098 | 0.0636 | 24894.3147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @RESON3 | 173789.4150 | 0.0017 | 0.0030 | 1.4284 | 0.0000 | -0.0000 | 0.0017 | 0.0013 | -0.0004 | 1.0000 | 1.0000 | -4900 | 19500 | 14600 | 8.9123 | 1300.9041 | 7129102.0000 | 63.3857 | 8308.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 496518724 | 0.0050 | 4425112748.8287 | GS | apac | availability | 0 | 1.0767 | 0.9414 | -0.0586 | 0.0429 | 20561.8426 | 1.0000 | JP | 100 | 130119.2543 | 130119.2543 | -43670.1607 | 43670.1607 | -1 | 5585.4597 | 0.0429 | 140099.5759 | -47019.7207 | -1874.5721 | 0 | 0.0000 |
| 540 | @TOHOC3 | -56699.5826 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7767 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 56.6996 | 8277.9844 | 455500.0000 | 25.7706 | 9602.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 14780262 | 0.0050 | 838034686.6121 | GS | apac | availability | 0 | 0.1010 | 0.3652 | -0.6348 | 0.0197 | 7284.7624 | 1.0000 | JP | 100 | -56699.5826 | 56699.5826 | 0.0000 | 0.0000 | 0 | -1117.4968 | 0.0197 | -5724.6235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @TOYOT11 | -52318.6240 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7167 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5162 | 0 | -2500 | -2500 | 20.9274 | 3066.3047 | 1512200.0000 | 31.6910 | 5105.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 22323764 | 0.0050 | 467179446.3740 | GS | apac | availability | 0 | 0.8268 | 0.8789 | -0.1211 | -0.0199 | 2580.1206 | 1.0000 | JP | 100 | -52318.6240 | 52318.6240 | 0.0000 | 0.0000 | 0 | 1040.3964 | 0.0199 | -43258.6916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @TOYOT13 | 89013.4238 | 0.0009 | 0.0030 | 0.7316 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -800 | 800 | 0 | 111.2668 | 16260.8910 | 896500.0000 | 99.6336 | 6201.T | TYO | JPN | JP | True | 0 | 2025-07-11 | 2025-07-11 | 23639932 | 0.0050 | 2630339108.4756 | GS | apac | availability | 0 | 0.9306 | 0.9611 | -0.0389 | 0.0139 | 26103.7719 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -89013.4238 | 89013.4238 | -1 | 0.0000 | 0.0139 | 0.0000 | -82834.3799 | -1235.9682 | 0 | 0.0000 |
| 543 | @AUSTN11 | -2193512.3017 | -0.0219 | 0.0035 | -0.0000 | 0.0050 | 30.0481 | -0.0219 | -0.0196 | 0.0023 | 1.0000 | 1.0000 | 11728 | -110809 | -99081 | 19.7954 | 30.3330 | 3940880.0000 | 78.1221 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 484140611 | 0.0050 | 9583773754.5074 | GS | apac | availability | 0 | 0.2940 | 0.3619 | -0.6381 | -0.0281 | 59064.6638 | 1.0000 | AU | 1 | -1961351.4458 | 1961351.4458 | 232160.8558 | 232160.8558 | 1 | 55041.1187 | 0.0281 | -576700.6500 | 68262.7872 | -6515.0961 | 0 | 0.0000 |
| 544 | @CHINA280 | 85208.7347 | 0.0009 | 0.0037 | 0.8754 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 2.3669 | 18.4654 | 78312000.0000 | 184.2141 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 686578268 | 0.0050 | 1625068485.5955 | GS | apac | availability | 0 | 1.9724 | 1.7130 | 0.7130 | 0.1864 | 17612.5803 | 1.0000 | XH | 2000 | 85208.7347 | 85208.7347 | 0.0000 | 0.0000 | 0 | 15883.4494 | 0.1864 | 168067.1964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @CHUGA4 | 403153.4427 | 0.0040 | 0.0030 | 3.3136 | 0.0000 | -0.0000 | 0.0040 | 0.0051 | 0.0010 | 1.0000 | 1.0000 | 2200 | 8600 | 10800 | 46.8783 | 6849.0977 | 2883800.0000 | 134.9925 | 4519.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 173310481 | 0.0050 | 8124501984.9911 | GS | apac | availability | 0 | 0.5294 | 0.6113 | -0.3887 | 0.1558 | 31484.5525 | 1.0000 | JP | 100 | 506285.7187 | 506285.7187 | 103132.2760 | 103132.2760 | 1 | 78895.4709 | 0.1558 | 268028.7943 | 54598.4581 | 16071.2996 | 0 | 0.0000 |
| 546 | @CMNWL6 | 3060448.1781 | 0.0306 | 0.0035 | 29.3468 | 0.0000 | -0.0000 | 0.0306 | 0.0306 | 0.0000 | 1.0000 | 1.0000 | 0 | 25963 | 25963 | 117.8773 | 180.4167 | 1506974.0000 | 177.6840 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-07-11 | 2025-07-11 | 216733640 | 0.0050 | 25547974952.0064 | GS | apac | availability | 0 | 0.1721 | 0.2762 | -0.7238 | 0.0587 | 197263.2140 | 1.0000 | AU | 1 | 3060448.1781 | 3060448.1781 | 0.0000 | 0.0000 | 0 | 179588.3345 | 0.0587 | 526669.1648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @DAIFU1 | 69485.6939 | 0.0007 | 0.0030 | 0.5711 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 1.0000 | 300 | 2800 | 3100 | 24.8163 | 3633.5684 | 1165900.0000 | 28.9538 | 6383.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 59641895 | 0.0050 | 1480092307.3101 | GS | apac | availability | 0 | 0.9481 | 0.9764 | -0.0236 | 0.0450 | 9425.9883 | 1.0000 | JP | 100 | 76930.5897 | 76930.5897 | 7444.8958 | 7444.8958 | 1 | 3461.7170 | 0.0450 | 72940.3789 | 7058.7463 | 335.0049 | 0 | 0.0000 |
| 548 | @DAIKI4 | -804531.2644 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 11.0210 | -0.0080 | -0.0087 | -0.0006 | 1.0000 | 1.0000 | -500 | -6500 | -7000 | 123.7740 | 18029.0670 | 1199800.0000 | 147.8404 | 6367.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 68653924 | 0.0050 | 8497573582.0952 | GS | apac | availability | 500 | 0.8065 | 0.8733 | -0.1267 | -0.0809 | 36279.9008 | 1.0000 | JP | 100 | -866418.2848 | 866418.2848 | -61887.0203 | 61887.0203 | -1 | 70096.7037 | 0.0809 | -698772.2205 | -49912.3015 | 5006.9074 | -500 | -61887.0203 |
| 549 | @EVERG16 | 140143.7276 | 0.0014 | 0.0047 | 1.8238 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 21000 | 21000 | 6.6735 | 195.6161 | 11382106.0000 | 76.1986 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7600 | 0.7733 | -0.2267 | 0.1934 | 14448.4379 | 1.0000 | TW | 1000 | 140143.7276 | 140143.7276 | 0.0000 | 0.0000 | 0 | 27103.2570 | 0.1934 | 106507.1049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @METCA2 | 71574.1847 | 0.0007 | 0.0035 | 0.6863 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.5789 | 2601 | 27176 | 29777 | 2.6337 | 4.0235 | 3510601.0000 | 9.2310 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-07-11 | 2025-07-11 | 109018256 | 0.0050 | 287124403.6952 | GS | apac | availability | 0 | 0.3078 | 0.3790 | -0.6210 | 0.0439 | 2893.3654 | 1.0000 | AU | 1 | 78424.5106 | 78424.5106 | 6850.3258 | 6850.3258 | 1 | 3442.8449 | 0.0439 | 24141.4669 | 2108.7401 | 300.7301 | 0 | 0.0000 |
| 551 | @OTSUK7 | 225540.7699 | 0.0023 | 0.0030 | 1.8538 | 0.0000 | -0.0000 | 0.0023 | 0.0026 | 0.0004 | 1.0000 | 1.0000 | 800 | 5000 | 5800 | 45.1082 | 6600.6485 | 1540900.0000 | 69.5140 | 4578.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 77252033 | 0.0050 | 3484696599.4808 | GS | apac | availability | 0 | 0.4634 | 0.5652 | -0.4348 | 0.1091 | 22043.9049 | 1.0000 | JP | 100 | 261627.2931 | 261627.2931 | 36086.5232 | 36086.5232 | 1 | 28553.7831 | 0.1091 | 121246.2998 | 16723.6276 | 3938.4528 | 0 | 0.0000 |
| 552 | @SONET1 | 30747.3580 | 0.0003 | 0.0030 | 0.2527 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 12.8114 | 1883.4534 | 2730400.0000 | 35.1473 | 2413.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 91988396 | 0.0050 | 1178500061.6273 | GS | apac | availability | 0 | 0.8815 | 0.9347 | -0.0653 | 0.0481 | 5741.9676 | 1.0000 | JP | 100 | 30747.3580 | 30747.3580 | 0.0000 | 0.0000 | 0 | 1479.2485 | 0.0481 | 27104.2024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @CAPCO4 | 950834.7776 | 0.0095 | 0.0030 | 7.8151 | 0.0000 | -0.0000 | 0.0095 | 0.0104 | 0.0009 | 1.0000 | 1.0000 | 2900 | 32100 | 35000 | 29.6210 | 4289.7266 | 2968600.0000 | 87.0347 | 9697.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 85128564 | 0.0050 | 2521594991.3546 | GS | apac | availability | 0 | 0.4891 | 0.6573 | -0.3427 | 0.1295 | 14525.2704 | 1.0000 | JP | 100 | 1036735.7389 | 1036735.7389 | 85900.9612 | 85900.9612 | 1 | 134247.8407 | 0.1295 | 507065.8463 | 42014.0273 | 11123.3925 | 0 | 0.0000 |
| 554 | @DAIWA22 | 33707.0681 | 0.0003 | 0.0030 | 0.2770 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 4900 | 4900 | 6.8790 | 1004.6993 | 3847400.0000 | 26.4189 | 8601.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 173762622 | 0.0050 | 1195311944.0241 | GS | apac | availability | 0 | 1.0239 | 1.0235 | 0.0235 | 0.0761 | 10795.7463 | 1.0000 | JP | 100 | 33707.0681 | 33707.0681 | 0.0000 | 0.0000 | 0 | 2564.7182 | 0.0761 | 34514.2366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @ECOPR10 | -39918.9241 | -0.0004 | 0.0047 | -0.0000 | 0.1100 | 12.0304 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0377 | 0 | -1116 | -1116 | 35.7696 | 49178.1920 | 591793.0000 | 21.1804 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 104227 | 0.1300 | 3728162.8135 | GS | apac | availability | 0 | 1.3995 | 1.2250 | 0.2250 | -0.1766 | 975.5686 | 1.0000 | KR | 1 | -39918.9241 | 39918.9241 | 0.0000 | 0.0000 | 0 | 7048.5414 | 0.1766 | -55868.4759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @HYUND30 | 446785.0658 | 0.0045 | 0.0047 | 5.8143 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 1866 | 1866 | 239.4347 | 330168.2500 | 250539.0000 | 60.2007 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-07-11 | 2025-07-11 | 536313 | 0.0050 | 128411917.9946 | GS | apac | availability | 0 | 0.4146 | 0.5850 | -0.4150 | 0.0629 | 11014.6087 | 1.0000 | KR | 1 | 446785.0658 | 446785.0658 | 0.0000 | 0.0000 | 0 | 28123.9180 | 0.0629 | 185247.7101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 557 | @JAPAN374 | -751422.9060 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.2935 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -69300 | -69300 | 10.8430 | 1584.2862 | 6535301.0000 | 70.7637 | 7182.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 278494739 | 0.0050 | 3019730534.9841 | GS | apac | availability | 0 | 0.7489 | 0.7122 | -0.2878 | -0.0131 | 19540.9832 | 1.0000 | JP | 100 | -751422.9060 | 751422.9060 | 0.0000 | 0.0000 | 0 | 9829.2793 | 0.0131 | -562714.9626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @NAMCO5 | 66466.8649 | 0.0007 | 0.0030 | 0.5463 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 31.6509 | 4615.0118 | 2592100.0000 | 81.7590 | 7832.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 131079655 | 0.0050 | 4148787484.6538 | GS | apac | availability | 0 | 0.4625 | 0.5510 | -0.4490 | 0.0441 | 20573.0772 | 1.0000 | JP | 100 | 66466.8649 | 66466.8649 | 0.0000 | 0.0000 | 0 | 2929.6646 | 0.0441 | 30740.7861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 559 | @NITTO9 | 211423.2846 | 0.0021 | 0.0030 | 1.7377 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 11200 | 11200 | 18.8771 | 2760.2022 | 2253400.0000 | 42.5099 | 6988.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 209206242 | 0.0050 | 3949202753.7298 | GS | apac | availability | 0 | 0.8900 | 0.9078 | -0.0922 | 0.0185 | 13341.5794 | 1.0000 | JP | 100 | 211423.2846 | 211423.2846 | 0.0000 | 0.0000 | 0 | 3915.8883 | 0.0185 | 188168.6892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @POUCH1 | -24212.8697 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.1327 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4325 | 0 | -25000 | -25000 | 0.9685 | 28.4299 | 13101629.0000 | 12.7474 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 44617826 | 0.0020 | 43213024.2247 | GS | apac | availability | 0 | 0.8572 | 0.8770 | -0.1230 | 0.0320 | 2482.9845 | 1.0000 | TW | 1000 | -24212.8697 | 24212.8697 | 0.0000 | 0.0000 | 0 | -774.7338 | 0.0320 | -20756.2940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @YOKOG3 | 67312.3010 | 0.0007 | 0.0030 | 0.5533 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 25.8893 | 3781.1160 | 920100.0000 | 23.7775 | 6841.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 59303099 | 0.0050 | 1535318481.7607 | GS | apac | availability | 0 | 0.7624 | 0.8473 | -0.1527 | 0.0212 | 6954.5130 | 1.0000 | JP | 100 | 67312.3010 | 67312.3010 | 0.0000 | 0.0000 | 0 | 1428.8447 | 0.0212 | 51318.9765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @INSUR1 | 206696.3348 | 0.0021 | 0.0035 | 1.9820 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 37209 | 37209 | 5.5550 | 8.5202 | 2030609.0000 | 11.3069 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-07-11 | 2025-07-11 | 364770846 | 0.0050 | 2026305380.4185 | GS | apac | availability | 0 | 0.1403 | 0.3224 | -0.6776 | 0.0522 | 13139.1732 | 1.0000 | AU | 1 | 206696.3348 | 206696.3348 | 0.0000 | 0.0000 | 0 | 10787.5212 | 0.0522 | 29003.8551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @JFEHO1 | -282262.5649 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8666 | -0.0028 | -0.0031 | -0.0002 | 1.0000 | 1.0000 | -2000 | -23300 | -25300 | 12.1143 | 1774.4322 | 2755500.0000 | 33.4173 | 5411.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 78229139 | 0.0050 | 947689159.6939 | GS | apac | availability | 2000 | 0.7936 | 0.8319 | -0.1681 | -0.0428 | 7746.3314 | 1.0000 | JP | 100 | -306491.1112 | 306491.1112 | -24228.5463 | 24228.5463 | -1 | 13120.9145 | 0.0428 | -243225.6144 | -19227.3213 | 1037.2264 | -2000 | -24228.5463 |
| 564 | @LOTTE9 | -352162.2514 | -0.0035 | 0.0047 | -0.0000 | 0.0261 | 25.1765 | -0.0035 | -0.0039 | -0.0004 | 1.0000 | 0.0086 | -2860 | -26973 | -29833 | 13.0561 | 18055.5160 | 982145.0000 | 12.9056 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 38540 | 0.0550 | 503182.1884 | GS | apac | availability | 2860 | 0.1417 | 0.3159 | -0.6841 | -0.2920 | 926.0495 | 0.4195 | KR | 1 | -389502.7044 | 389502.7044 | -37340.4530 | 37340.4530 | -1 | 113724.0102 | 0.2920 | -55193.1193 | -5291.1984 | 10902.3789 | -2860 | -37340.4530 |
| 565 | @MITSU116 | -24053.9262 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3295 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 1.0000 | -3500 | -4500 | -8000 | 5.3453 | 782.2844 | 6995801.0000 | 37.4036 | 4188.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 225696606 | 0.0050 | 1206419888.9933 | GS | apac | availability | 3500 | 0.6753 | 0.7586 | -0.2414 | -0.0500 | 8051.5873 | 1.0000 | JP | 100 | -42762.5354 | 42762.5354 | -18708.6093 | 18708.6093 | -1 | 2136.8554 | 0.0500 | -28879.0801 | -12634.5975 | 934.8742 | -3500 | -18708.6093 |
| 566 | @WISET1 | -10570.2553 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1448 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -144 | -144 | 73.4046 | 112.4811 | 311919.0000 | 22.9291 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 20415966 | 0.0050 | 1498624811.9251 | GS | apac | availability | 0 | 0.5620 | 0.6770 | -0.3230 | -0.0374 | 24562.8500 | 1.0000 | AU | 1 | -10570.2553 | 10570.2553 | 0.0000 | 0.0000 | 0 | 395.6877 | 0.0374 | -5940.5941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @BANKO15 | 24807.9577 | 0.0002 | 0.0037 | 0.2549 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 0.9542 | 7.4512 | 36329915.0000 | 34.4847 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 918569063 | 0.0050 | 876454710.9160 | GS | apac | availability | 0 | 0.7521 | 0.7925 | -0.2075 | 0.1344 | 33406.6395 | 1.0000 | XH | 2000 | 24807.9577 | 24807.9577 | 0.0000 | 0.0000 | 0 | 3334.6444 | 0.1344 | 18657.9315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @BROTH2 | -33960.9723 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4652 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8756 | 0 | -2000 | -2000 | 16.9805 | 2485.4236 | 1352800.0000 | 22.9797 | 6448.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 39401885 | 0.0050 | 669063162.2996 | GS | apac | availability | 0 | 0.7019 | 0.7618 | -0.2382 | -0.0349 | 4376.8210 | 1.0000 | JP | 100 | -33960.9723 | 33960.9723 | 0.0000 | 0.0000 | 0 | 1184.1302 | 0.0349 | -23837.0566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @CHINA442 | 1024063.9028 | 0.0102 | 0.0037 | 10.5212 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 0.0000 | 0 | 154000 | 154000 | 6.6498 | 51.9940 | 16569743.0000 | 109.7501 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4715 | 1.2964 | 0.2964 | 0.1868 | 25033.2909 | 1.0000 | XH | 2000 | 1024063.9028 | 1024063.9028 | 0.0000 | 0.0000 | 0 | 191339.4076 | 0.1868 | 1506878.8717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @FUJIM6 | 16075.9310 | 0.0002 | 0.0030 | 0.1321 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0001 | 1.0000 | 0.3496 | 300 | 900 | 1200 | 17.8621 | 2613.7347 | 457100.0000 | 8.1655 | 6134.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 11474222 | 0.0050 | 204954223.0630 | GS | apac | availability | 0 | 0.9215 | 0.9716 | -0.0284 | 0.0301 | 1747.3420 | 0.9652 | JP | 100 | 21434.5746 | 21434.5746 | 5358.6437 | 5358.6437 | 1 | 644.9653 | 0.0301 | 19750.9021 | 4937.7255 | 161.2413 | 0 | 0.0000 |
| 571 | @HOKKA6 | -40795.8098 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5588 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.2312 | -1100 | -7600 | -8700 | 5.3679 | 793.0144 | 4828102.0000 | 26.1679 | 9509.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 9609993 | 0.0050 | 51585190.3185 | GS | apac | availability | 1100 | 0.6235 | 0.6350 | -0.3650 | -0.0582 | 1155.6589 | 1.0000 | JP | 100 | -46700.4665 | 46700.4665 | -5904.6567 | 5904.6567 | -1 | 2716.1565 | 0.0582 | -29118.5818 | -3681.6598 | 343.4221 | -1100 | -5904.6567 |
| 572 | @JAPAN205 | -78187.4669 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0711 | -0.0008 | -0.0008 | -0.0001 | 1.0000 | 0.5828 | -200 | -2500 | -2700 | 31.2750 | 4569.3985 | 246800.0000 | 7.7075 | 9706.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 9546499 | 0.0050 | 298566629.7942 | GS | apac | availability | 200 | 0.7932 | 0.7432 | -0.2568 | -0.0764 | 2913.1212 | 1.0000 | JP | 100 | -84442.4642 | 84442.4642 | -6254.9974 | 6254.9974 | -1 | 6453.7108 | 0.0764 | -66975.6633 | -4961.1602 | 478.0527 | -200 | -6254.9974 |
| 573 | @KOBES3 | -35299.1809 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4836 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.8747 | -100 | -3200 | -3300 | 11.0310 | 1621.0923 | 2342300.0000 | 25.9514 | 5406.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 49164911 | 0.0050 | 542337839.1185 | GS | apac | availability | 100 | 0.8063 | 0.8429 | -0.1571 | -0.0288 | 4372.0899 | 1.0000 | JP | 100 | -36402.2803 | 36402.2803 | -1103.0994 | 1103.0994 | -1 | 1048.2777 | 0.0288 | -29352.7035 | -889.4759 | 31.7660 | -100 | -1103.0994 |
| 574 | @KYUSH4 | -26029.4552 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3566 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.8231 | 500 | -3000 | -2500 | 8.6765 | 1275.3294 | 2659900.0000 | 23.1846 | 9508.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 60432817 | 0.0050 | 524344434.5286 | GS | apac | availability | 0 | 0.5240 | 0.5538 | -0.4462 | -0.0100 | 4114.2500 | 1.0000 | JP | 100 | -21691.2127 | 21691.2127 | 4338.2425 | 4338.2425 | 1 | 217.6134 | 0.0100 | -11365.4158 | 2273.0832 | -43.5227 | 0 | 0.0000 |
| 575 | @MCTOW1 | -31957.5399 | -0.0003 | 0.0047 | -0.0000 | 0.0850 | 7.4422 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0069 | -1112 | -4527 | -5639 | 7.0593 | 9550.6954 | 1258381.0000 | 8.7466 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 92508 | 0.1350 | 653043.5383 | GS | apac | availability | 1112 | 0.2234 | 0.3724 | -0.6276 | -0.2387 | 481.7616 | 0.6972 | KR | 1 | -39807.5033 | 39807.5033 | -7849.9634 | 7849.9634 | -1 | 9501.0123 | 0.2387 | -8894.8227 | -1754.0420 | 1873.5814 | -1112 | -7849.9634 |
| 576 | @SAMKA1 | -81175.2617 | -0.0008 | 0.0047 | -0.0000 | 0.0475 | 10.5639 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0098 | -75 | -5441 | -5516 | 14.9192 | 20559.6100 | 355246.0000 | 5.3154 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 60091 | 0.0625 | 896508.4824 | GS | apac | availability | 75 | 0.7272 | 0.8165 | -0.1835 | -0.2324 | 565.6400 | 0.4090 | KR | 1 | -82294.2003 | 82294.2003 | -1118.9385 | 1118.9385 | -1 | 19127.2880 | 0.2324 | -59841.2876 | -813.6506 | 260.0701 | -75 | -1118.9385 |
| 577 | @ADVAN93 | -84540.1986 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1581 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 76.8547 | 11114.4730 | 14583102.0000 | 1107.7708 | 6857.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 242642640 | 0.0050 | 18648233607.7481 | GS | apac | availability | 0 | 1.3590 | 1.2759 | 0.2759 | -0.0516 | 58881.5763 | 1.0000 | JP | 100 | -84540.1986 | 84540.1986 | 0.0000 | 0.0000 | 0 | 4364.5555 | 0.0516 | -114889.8266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @AIAGR1 | 959484.8962 | 0.0096 | 0.0037 | 9.8577 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 110600 | 110600 | 8.6753 | 68.1931 | 25277684.0000 | 219.5905 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 1990026467 | 0.0050 | 17264017522.9850 | GS | apac | availability | 0 | 1.4336 | 1.3047 | 0.3047 | 0.2739 | 92213.2124 | 1.0000 | HK | 200 | 959484.8962 | 959484.8962 | 0.0000 | 0.0000 | 0 | 262758.2674 | 0.2739 | 1375473.7424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @BLUES9 | -45279.0457 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6203 | -0.0005 | -0.0015 | -0.0010 | 1.0000 | 1.0000 | -6371 | -2821 | -9192 | 16.0507 | 24.6190 | 733558.0000 | 11.8024 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 88159265 | 0.0050 | 1415018569.7952 | GS | apac | availability | 6371 | 0.6084 | 0.6732 | -0.3268 | -0.0913 | 7039.9984 | 1.0000 | AU | 1 | -147538.1027 | 147538.1027 | -102259.0570 | 102259.0570 | -1 | 13472.8068 | 0.0913 | -89768.0997 | -62218.5121 | 9338.0387 | -6371 | -102259.0570 |
| 580 | @EGIST1 | -92607.7965 | -0.0009 | 0.0047 | -0.0000 | 0.1000 | 25.3720 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -22000 | -22000 | 4.2094 | 123.7176 | 3238000.0000 | 13.7097 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0300 | 1.0770 | 0.0770 | -0.2243 | 384.1151 | 0.9998 | TW | 1000 | -92607.7965 | 92607.7965 | 0.0000 | 0.0000 | 0 | 20775.1016 | 0.2243 | -95389.2928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @FANUC2 | 985082.8018 | 0.0099 | 0.0030 | 8.0966 | 0.0000 | -0.0000 | 0.0099 | 0.0137 | 0.0038 | 1.0000 | 1.0000 | 14900 | 38600 | 53500 | 25.5203 | 3744.5909 | 4602102.0000 | 117.7801 | 6954.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 228009313 | 0.0050 | 5818861473.8980 | GS | apac | availability | 0 | 1.3303 | 1.2404 | 0.2404 | 0.1131 | 25070.7017 | 1.0000 | JP | 100 | 1365334.9714 | 1365334.9714 | 380252.1696 | 380252.1696 | 1 | 154406.1922 | 0.1131 | 1816307.8534 | 505850.2246 | 43002.8461 | 0 | 0.0000 |
| 582 | @HEART26 | -20421.6915 | -0.0002 | 0.0030 | -0.0000 | 0.0825 | 4.6159 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0875 | -100 | -900 | -1000 | 22.6908 | 3220.8118 | 1299700.0000 | 28.6101 | 219A.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 384691 | 0.0950 | 8728934.3725 | GS | apac | availability | 100 | 0.2371 | 0.8514 | -0.1486 | -0.1339 | 460.9053 | 1.0000 | JP | 100 | -22690.7684 | 22690.7684 | -2269.0768 | 2269.0768 | -1 | 3037.9970 | 0.1339 | -5378.9262 | -537.8926 | 303.7997 | -100 | -2269.0768 |
| 583 | @IDEMI2 | -115692.1631 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.5848 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -18500 | -18500 | 6.2536 | 914.5361 | 4397399.0000 | 27.4858 | 5019.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 152387070 | 0.0050 | 952972419.2344 | GS | apac | availability | 0 | 0.9027 | 0.8421 | -0.1579 | -0.0360 | 5883.3254 | 1.0000 | JP | 100 | -115692.1631 | 115692.1631 | 0.0000 | 0.0000 | 0 | 4163.8990 | 0.0360 | -104435.5386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 584 | @NATLA14 | 19608.3356 | 0.0002 | 0.0035 | 0.1880 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -755 | 755 | 0 | 25.9713 | 39.7157 | 2805651.0000 | 72.8219 | NAB.AX | ASX | AUS | AU | True | 0 | 2025-07-11 | 2025-07-11 | 465643173 | 0.0050 | 12093361070.6130 | GS | apac | availability | 0 | 0.2153 | 0.3066 | -0.6934 | -0.0125 | 79550.9497 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -19608.3356 | 19608.3356 | -1 | -0.0000 | 0.0125 | 0.0000 | -4221.4596 | 245.6669 | 0 | 0.0000 |
| 585 | @SHION2 | 104579.8377 | 0.0010 | 0.0030 | 0.8596 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 6200 | 6200 | 16.8677 | 2465.9229 | 2246300.0000 | 37.8581 | 4507.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 170242004 | 0.0050 | 2871593733.7666 | GS | apac | availability | 0 | 0.1738 | 0.3643 | -0.6357 | 0.0805 | 15006.0624 | 1.0000 | JP | 100 | 104579.8377 | 104579.8377 | 0.0000 | 0.0000 | 0 | 8418.9558 | 0.0805 | 18178.6232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @SUSHI3 | -15316.2686 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2098 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 51.0542 | 7581.4727 | 1940900.0000 | 100.5699 | 3563.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 19977965 | 0.0050 | 1019959596.4214 | GS | apac | availability | 0 | 0.8363 | 0.8112 | -0.1888 | -0.0117 | 5925.8227 | 1.0000 | JP | 100 | -15316.2686 | 15316.2686 | 0.0000 | 0.0000 | 0 | 179.6437 | 0.0117 | -12809.4649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @THUND6 | -17248.4588 | -0.0002 | 0.0047 | -0.0000 | 0.0900 | 4.2530 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0038 | -2000 | -8000 | -10000 | 2.1561 | 63.4008 | 1920430.0000 | 4.1669 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-07-11 | 2025-07-11 | 169471 | 0.1050 | 365389.1947 | GS | apac | availability | 2000 | 0.8559 | 0.8550 | -0.1450 | -0.1411 | 329.0785 | 0.9415 | TW | 1000 | -21560.5735 | 21560.5735 | -4312.1147 | 4312.1147 | -1 | 3042.9902 | 0.1411 | -18453.6765 | -3690.7353 | 608.5980 | -2000 | -4312.1147 |
| 588 | @YASKA3 | 389160.3466 | 0.0039 | 0.0030 | 3.1986 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 19500 | 19500 | 19.9569 | 2918.4917 | 2571300.0000 | 51.2888 | 6506.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 37694743 | 0.0050 | 752271756.3974 | GS | apac | availability | 0 | 1.5956 | 1.4298 | 0.4298 | 0.0255 | 5322.3277 | 1.0000 | JP | 100 | 389160.3466 | 389160.3466 | 0.0000 | 0.0000 | 0 | 9931.0987 | 0.0255 | 620950.7692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @AAAAA1 | 49527.1201 | 0.0005 | 0.0090 | 1.2212 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 1200 | 35500 | 36700 | 1.3951 | 5.9519 | 4902770.0000 | 6.8653 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4391 | 0.5225 | -0.4775 | 0.1356 | 659.0331 | 0.9085 | MY | 100 | 51201.2763 | 51201.2763 | 1674.1562 | 1674.1562 | 1 | 6945.3934 | 0.1356 | 22483.7469 | 735.1634 | 227.0973 | 0 | 0.0000 |
| 590 | @BOCHO1 | -231894.6275 | -0.0023 | 0.0037 | -0.0000 | 0.0050 | 3.1766 | -0.0023 | -0.0036 | -0.0013 | 1.0000 | 1.0000 | -26500 | -49000 | -75500 | 4.7325 | 36.7523 | 33925989.0000 | 158.8375 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 530309633 | 0.0050 | 2509713363.3776 | GS | apac | availability | 26500 | 0.7219 | 0.7418 | -0.2582 | -0.0419 | 50036.1381 | 1.0000 | HK | 500 | -357307.0281 | 357307.0281 | -125412.4006 | 125412.4006 | -1 | 14963.5851 | 0.0419 | -257947.7293 | -90537.9447 | 5252.1193 | -26500 | -125412.4006 |
| 591 | @DAXIN2 | 83846.6746 | 0.0008 | 0.0047 | 1.0912 | 0.0000 | -0.0000 | 0.0008 | 0.0011 | 0.0003 | 1.0000 | 0.0913 | 3000 | 10000 | 13000 | 8.3847 | 248.2103 | 1176449.0000 | 9.9934 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 1693912 | 0.0550 | 14202888.8294 | GS | apac | availability | 0 | 1.2138 | 1.1624 | 0.1624 | 0.1245 | 456.4558 | 1.0000 | TW | 1000 | 109000.6770 | 109000.6770 | 25154.0024 | 25154.0024 | 1 | 13571.4078 | 0.1245 | 132299.8168 | 30530.7270 | 3131.8633 | 0 | 0.0000 |
| 592 | @INSYD1 | 40811.0855 | 0.0004 | 0.0047 | 0.5311 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0002 | 1.0000 | 0.0608 | 2000 | 5000 | 7000 | 8.1622 | 242.6867 | 592000.0000 | 4.9169 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-07-11 | 2025-07-11 | 745170 | 0.0925 | 6082239.3168 | GS | apac | availability | 0 | 0.9616 | 1.0158 | 0.0158 | 0.1462 | 324.1821 | 1.0000 | TW | 1000 | 57135.5197 | 57135.5197 | 16324.4342 | 16324.4342 | 1 | 8354.9379 | 0.1462 | 54939.9205 | 15697.1201 | 2387.1251 | 0 | 0.0000 |
| 593 | @MIZUH6 | 49245.8019 | 0.0005 | 0.0030 | 0.4048 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -1800 | 1800 | 0 | 27.3588 | 3994.9947 | 10083602.0000 | 275.3233 | 8411.T | TYO | JPN | JP | True | 0 | 2025-07-11 | 2025-07-11 | 337563817 | 0.0050 | 9235333814.6988 | GS | apac | availability | 0 | 1.0926 | 0.9511 | -0.0489 | 0.0214 | 68773.3436 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -49245.8019 | 49245.8019 | -1 | 0.0000 | 0.0214 | 0.0000 | -53807.4839 | -1054.9698 | 0 | 0.0000 |
| 594 | @PSBCA1 | -216486.8149 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 2.9656 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -290000 | -290000 | 0.7465 | 5.8548 | 31886903.0000 | 23.7827 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-07-11 | 2025-07-11 | 1140128282 | 0.0050 | 851112897.6353 | GS | apac | availability | 0 | 0.7880 | 0.8205 | -0.1795 | 0.0309 | 8004.2878 | 1.0000 | XH | 2000 | -216486.8149 | 216486.8149 | 0.0000 | 0.0000 | 0 | -6698.7224 | 0.0309 | -170590.4099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 595 | @RAKUT8 | -40874.1386 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5599 | -0.0004 | -0.0009 | -0.0005 | 1.0000 | 0.8085 | -1100 | -900 | -2000 | 45.4157 | 6772.2110 | 2548100.0000 | 117.9392 | 5838.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 28668219 | 0.0050 | 1301987508.0144 | GS | apac | availability | 1100 | 1.0163 | 0.9054 | -0.0946 | -0.0442 | 4041.3815 | 1.0000 | JP | 100 | -90831.4191 | 90831.4191 | -49957.2805 | 49957.2805 | -1 | 4010.5347 | 0.0442 | -92311.3370 | -50771.2353 | 2205.7941 | -1100 | -49957.2805 |
| 596 | @SERIA1 | -16069.4381 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2201 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.2042 | -200 | -800 | -1000 | 20.0868 | 2937.0813 | 433600.0000 | 8.7039 | 2782.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 4593824 | 0.0050 | 92275213.1582 | GS | apac | availability | 200 | -0.1635 | 0.1491 | -0.8509 | -0.0191 | 1020.6664 | 0.9862 | JP | 100 | -20086.7977 | 20086.7977 | -4017.3595 | 4017.3595 | -1 | 383.2679 | 0.0191 | 3284.4110 | 656.8822 | 76.6536 | -200 | -4017.3595 |
| 597 | @SEVEN12 | 220422.0196 | 0.0022 | 0.0030 | 1.8117 | 0.0000 | -0.0000 | 0.0022 | 0.0034 | 0.0012 | 1.0000 | 1.0000 | 8300 | 14900 | 23200 | 14.7934 | 2168.6739 | 9537801.0000 | 141.3688 | 3382.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 353314247 | 0.0050 | 5226727508.2133 | GS | apac | availability | 0 | 0.5530 | 0.5713 | -0.4287 | 0.1400 | 35447.8753 | 1.0000 | JP | 100 | 343207.4399 | 343207.4399 | 122785.4203 | 122785.4203 | 1 | 48060.6273 | 0.1400 | 189799.0584 | 67902.2493 | 17194.1037 | 0 | 0.0000 |
| 598 | @SUMIT21 | 287472.2149 | 0.0029 | 0.0030 | 2.3628 | 0.0000 | -0.0000 | 0.0029 | 0.0047 | 0.0019 | 1.0000 | 1.0000 | 7600 | 11700 | 19300 | 24.5703 | 3588.4712 | 14811500.0000 | 363.2617 | 8316.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 671944868 | 0.0050 | 16509870043.1350 | GS | apac | availability | 0 | 1.0373 | 0.9123 | -0.0877 | 0.0907 | 95441.8923 | 1.0000 | JP | 100 | 474206.3032 | 474206.3032 | 186734.0883 | 186734.0883 | 1 | 42992.1041 | 0.0907 | 491917.2977 | 193708.3659 | 16929.5332 | 0 | 0.0000 |
| 599 | @EBARA3 | 15180.9442 | 0.0002 | 0.0030 | 0.1248 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 18.9762 | 2776.9129 | 3970700.0000 | 75.3599 | 6361.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 76701412 | 0.0050 | 1455499817.9476 | GS | apac | availability | 0 | 1.5611 | 1.4056 | 0.4056 | 0.0084 | 8770.6043 | 1.0000 | JP | 100 | 15180.9442 | 15180.9442 | 0.0000 | 0.0000 | 0 | 126.9993 | 0.0084 | 23698.9899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @HENDE56 | 115033.3260 | 0.0012 | 0.0037 | 1.1818 | 0.0000 | -0.0000 | 0.0012 | 0.0022 | 0.0010 | 1.0000 | 0.8913 | 31000 | 35000 | 66000 | 3.2867 | 25.7048 | 12752497.0000 | 41.7585 | 0012.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 47804234 | 0.0075 | 157116572.3489 | GS | apac | availability | 0 | 0.8319 | 0.8912 | -0.1088 | 0.3068 | 4455.3649 | 1.0000 | HK | 1000 | 216919.9861 | 216919.9861 | 101886.6601 | 101886.6601 | 1 | 66547.3791 | 0.3068 | 180451.7024 | 84757.6178 | 31257.1023 | 0 | 0.0000 |
| 601 | @JAPAN304 | 10009.2260 | 0.0001 | 0.0030 | 0.0823 | 0.0000 | -0.0000 | 0.0001 | 0.0004 | 0.0003 | 1.0000 | 1.0000 | 1700 | 500 | 2200 | 20.0185 | 2931.9048 | 2029600.0000 | 40.6697 | 9201.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 41867764 | 0.0050 | 838127822.6752 | GS | apac | availability | 0 | 0.5741 | 0.5968 | -0.4032 | 0.0395 | 8750.9362 | 1.0000 | JP | 100 | 44040.5943 | 44040.5943 | 34031.3683 | 34031.3683 | 1 | 1737.6106 | 0.0395 | 25284.8373 | 19538.2834 | 1342.6991 | 0 | 0.0000 |
| 602 | @JFRON1 | -13611.0437 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1865 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.7368 | -300 | -1000 | -1300 | 13.6110 | 1985.7789 | 954800.0000 | 12.9585 | 3086.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 30108874 | 0.0050 | 409813200.7851 | GS | apac | availability | 300 | 0.5812 | 0.6579 | -0.3421 | -0.0061 | 3682.6824 | 1.0000 | JP | 100 | -17694.3569 | 17694.3569 | -4083.3131 | 4083.3131 | -1 | 107.2476 | 0.0061 | -10283.8757 | -2373.2021 | 24.7495 | -300 | -4083.3131 |
| 603 | @JXHOL1 | -18437.4137 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2526 | -0.0002 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 800 | -3700 | -2900 | 4.9831 | 729.5366 | 11001102.0000 | 54.8522 | 5020.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 452563866 | 0.0050 | 2255164114.4472 | GS | apac | availability | 0 | 1.0048 | 0.9109 | -0.0891 | -0.0229 | 13488.0472 | 1.0000 | JP | 100 | -14450.9459 | 14450.9459 | 3986.4678 | 3986.4678 | 1 | 331.2334 | 0.0229 | -14519.6929 | 4005.4325 | -91.3747 | 0 | 0.0000 |
| 604 | @KINKI3 | -17247.7178 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2363 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7310 | 0 | -900 | -900 | 19.1641 | 2813.0701 | 922800.0000 | 17.7419 | 9041.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 21820249 | 0.0050 | 418166107.4691 | GS | apac | availability | 0 | 0.4448 | 0.5085 | -0.4915 | -0.0500 | 3653.8727 | 1.0000 | JP | 100 | -17247.7178 | 17247.7178 | 0.0000 | 0.0000 | 0 | 862.5375 | 0.0500 | -7672.4565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 605 | @KONAM10 | 55086.6244 | 0.0006 | 0.0030 | 0.4528 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 137.7166 | 20088.5360 | 498300.0000 | 68.4148 | 9766.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 27348907 | 0.0050 | 3766397419.1711 | GS | apac | availability | 0 | 0.3136 | 0.5339 | -0.4661 | 0.0657 | 17390.8473 | 1.0000 | JP | 100 | 55086.6244 | 55086.6244 | 0.0000 | 0.0000 | 0 | 3619.4857 | 0.0657 | 17277.2076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 606 | @MICRO72 | 18282.4715 | 0.0002 | 0.0030 | 0.1503 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2928 | 0 | 500 | 500 | 36.5649 | 5262.4805 | 1075200.0000 | 38.6715 | 6871.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 2875672 | 0.0050 | 105148782.7530 | GS | apac | availability | 0 | 1.5704 | 1.4431 | 0.4431 | -0.0142 | 1463.5234 | 1.0000 | JP | 100 | 18282.4715 | 18282.4715 | 0.0000 | 0.0000 | 0 | -259.2121 | 0.0142 | 28711.0648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @MURAT5 | -101951.2626 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3966 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 14.5645 | 2128.3055 | 5694399.0000 | 82.8310 | 6981.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 335593334 | 0.0050 | 4887737729.3963 | GS | apac | availability | 0 | 1.1061 | 1.1184 | 0.1184 | -0.0194 | 28590.0738 | 1.0000 | JP | 100 | -101951.2626 | 101951.2626 | 0.0000 | 0.0000 | 0 | 1974.1177 | 0.0194 | -112767.1213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @NAMUR1 | 8283.4974 | 0.0001 | 0.0030 | 0.0681 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.2673 | -400 | 400 | 0 | 20.7087 | 3003.0818 | 2992900.0000 | 61.4286 | 7014.T | TYO | JPN | JP | True | 0 | 2025-07-11 | 2025-07-11 | 4823201 | 0.0100 | 99882431.9528 | GS | apac | availability | 0 | 1.4288 | 1.3281 | 0.3281 | 0.0148 | 1336.3054 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -8283.4974 | 8283.4974 | -1 | 0.0000 | 0.0148 | 0.0000 | -11835.6957 | -122.2954 | 0 | 0.0000 |
| 609 | @NIPPO138 | -135846.9647 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8609 | -0.0014 | -0.0015 | -0.0002 | 1.0000 | 1.0000 | -800 | -7100 | -7900 | 19.1334 | 2791.4683 | 3966200.0000 | 75.6691 | 5401.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 123913888 | 0.0050 | 2370890925.3808 | GS | apac | availability | 800 | 0.6840 | 0.7524 | -0.2476 | -0.0178 | 20563.1503 | 1.0000 | JP | 100 | -151153.6650 | 151153.6650 | -15306.7002 | 15306.7002 | -1 | 2687.7461 | 0.0178 | -103394.0021 | -10470.2787 | 272.1768 | -800 | -15306.7002 |
| 610 | @NONGF1 | 49873.2372 | 0.0005 | 0.0037 | 0.5124 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.9873 | 38.8560 | 5405977.0000 | 26.7589 | 9633.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 117161762 | 0.0050 | 584323635.2097 | GS | apac | availability | 0 | 1.2316 | 1.1896 | 0.1896 | 0.2248 | 18581.0330 | 1.0000 | XH | 2000 | 49873.2372 | 49873.2372 | 0.0000 | 0.0000 | 0 | 11212.9120 | 0.2248 | 61425.4896 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 611 | @OLYMP17 | -56128.2127 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7689 | -0.0006 | -0.0035 | -0.0029 | 1.0000 | 1.0000 | -25300 | -4900 | -30200 | 11.4547 | 1675.9156 | 4781801.0000 | 54.7715 | 7733.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 271129824 | 0.0050 | 3105720903.3031 | GS | apac | availability | 25300 | 0.6230 | 0.7022 | -0.2978 | -0.0506 | 13048.2780 | 1.0000 | JP | 100 | -345933.0659 | 345933.0659 | -289804.8532 | 289804.8532 | -1 | 17487.3313 | 0.0506 | -215503.7115 | -180537.8775 | 14649.9829 | -25300 | -289804.8532 |
| 612 | @RAKUT2 | -34812.2178 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4769 | -0.0003 | -0.0045 | -0.0042 | 1.0000 | 1.0000 | -75900 | -6300 | -82200 | 5.5257 | 805.7449 | 27400399.0000 | 150.8918 | 4755.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 287248548 | 0.0050 | 1587263337.2202 | GS | apac | availability | 75900 | 0.7637 | 0.8484 | -0.1516 | -0.0808 | 9922.6433 | 1.0000 | JP | 100 | -454216.5565 | 454216.5565 | -419404.3386 | 419404.3386 | -1 | 36713.0946 | 0.0808 | -346866.3726 | -320281.7236 | 33899.3173 | -75900 | -419404.3386 |
| 613 | @SAMSU58 | -43454.8427 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5953 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -70 | -70 | 620.7835 | 850418.5700 | 298241.0000 | 184.5828 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-07-11 | 2025-07-11 | 620535 | 0.0050 | 385217868.4333 | GS | apac | availability | 0 | 0.4334 | 0.5615 | -0.4385 | -0.1414 | 19671.6687 | 1.0000 | KR | 1 | -43454.8427 | 43454.8427 | 0.0000 | 0.0000 | 0 | 6146.1254 | 0.1414 | -18833.3263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @SANRI4 | -36884.8008 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5053 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 1.0000 | -300 | -800 | -1100 | 46.1060 | 6709.6602 | 14291301.0000 | 655.3653 | 8136.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 30016474 | 0.0050 | 1383939580.7990 | GS | apac | availability | 300 | 0.8250 | 0.7916 | -0.2084 | 0.0044 | 10833.7870 | 1.0000 | JP | 100 | -50716.6011 | 50716.6011 | -13831.8003 | 13831.8003 | -1 | -221.4504 | 0.0044 | -41842.3769 | -11411.5573 | -60.3956 | -300 | -13831.8003 |
| 615 | @TAKAS8 | -12220.2090 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1674 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.4822 | -300 | -1600 | -1900 | 7.6376 | 1117.6514 | 1920700.0000 | 14.6716 | 8233.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 29455538 | 0.0050 | 224970518.8483 | GS | apac | availability | 300 | 0.5728 | 0.6534 | -0.3466 | -0.0113 | 2410.1790 | 1.0000 | JP | 100 | -14511.4982 | 14511.4982 | -2291.2892 | 2291.2892 | -1 | 163.4642 | 0.0113 | -8312.0359 | -1312.4267 | 25.8101 | -300 | -2291.2892 |
| 616 | @BKOFQ1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.6850 | -4364 | 0 | -4364 | 5.1760 | 7.9020 | 1191209.0000 | 6.1516 | BOQ.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 87567606 | 0.0050 | 453246558.6076 | GS | apac | availability | 4364 | 0.2033 | 0.3060 | -0.6940 | -0.0809 | 3423.7396 | 1.0000 | AU | 1 | -22587.8961 | 22587.8961 | -22587.8961 | 22587.8961 | -1 | 1827.7062 | 0.0809 | -4592.9563 | -4592.9563 | 1827.7062 | -4364 | -22587.8961 |
| 617 | @EASTJ2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -600 | 0 | -600 | 22.0483 | 3220.2603 | 3634700.0000 | 79.9964 | 9020.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 160941855 | 0.0050 | 3548497343.0272 | GS | apac | availability | 600 | 0.1184 | 0.2747 | -0.7253 | -0.0541 | 25011.8819 | 1.0000 | JP | 100 | -13228.9913 | 13228.9913 | -13228.9913 | 13228.9913 | -1 | 715.4928 | 0.0541 | -1565.9317 | -1565.9317 | 715.4928 | -600 | -13228.9913 |
| 618 | @FORTE6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -2798 | 0 | -2798 | 10.7898 | 16.4853 | 6167848.0000 | 66.4503 | FMG.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 251696757 | 0.0050 | 2715753907.5968 | GS | apac | availability | 2798 | 0.8559 | 0.8420 | -0.1580 | -0.0624 | 30895.8565 | 1.0000 | AU | 1 | -30189.8186 | 30189.8186 | -30189.8186 | 30189.8186 | -1 | 1884.6018 | 0.0624 | -25840.2592 | -25840.2592 | 1884.6018 | -2798 | -30189.8186 |
| 619 | @GUMII1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0046 | -9000 | 0 | -9000 | 4.2169 | 627.7021 | 4699500.0000 | 20.1612 | 3903.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 109006 | 0.0625 | 459670.5560 | GS | apac | availability | 9000 | 0.9067 | 0.9631 | -0.0369 | -0.1603 | 125.2206 | 0.4509 | JP | 100 | -37952.3605 | 37952.3605 | -37952.3605 | 37952.3605 | -1 | 6083.0561 | 0.1603 | -34409.7254 | -34409.7254 | 6083.0561 | -9000 | -37952.3605 |
| 620 | @HOYAC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 1.0000 | -1200 | 0 | -1200 | 121.5186 | 17619.8400 | 1815900.0000 | 218.6780 | 7741.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 81498686 | 0.0050 | 9903608912.5784 | GS | apac | availability | 1200 | 0.7151 | 0.7655 | -0.2345 | -0.0203 | 41695.7917 | 1.0000 | JP | 100 | -145822.3596 | 145822.3596 | -145822.3596 | 145822.3596 | -1 | 2966.2368 | 0.0203 | -104282.6636 | -104282.6636 | 2966.2368 | -1200 | -145822.3596 |
| 621 | @IYOBA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.7120 | -1100 | 0 | -1100 | 11.3556 | 1656.3221 | 1307300.0000 | 14.7990 | 5830.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 32864517 | 0.0050 | 373197493.5142 | GS | apac | availability | 1100 | 1.2187 | 1.0490 | 0.0490 | -0.0433 | 3558.9566 | 1.0000 | JP | 100 | -12491.1996 | 12491.1996 | -12491.1996 | 12491.1996 | -1 | 541.4700 | 0.0433 | -15223.1891 | -15223.1891 | 541.4700 | -1100 | -12491.1996 |
| 622 | @KEYEN4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 379.1819 | 55525.7540 | 681600.0000 | 258.6635 | 6861.T | TYO | JPN | JP | True | 0 | 2025-07-11 | 2025-07-11 | 46631491 | 0.0050 | 17681816244.8268 | GS | apac | availability | 0 | 0.7928 | 0.8984 | -0.1016 | 0.0626 | 78386.9540 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0626 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 623 | @KFMDI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.9900 | -3851 | 0 | -3851 | 2.7971 | 4.2718 | 1471793.0000 | 4.1089 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 249857975 | 0.0050 | 698880327.8033 | GS | apac | availability | 3851 | 0.2826 | 0.3538 | -0.6462 | -0.0985 | 4948.4015 | 1.0000 | AU | 1 | -10771.6720 | 10771.6720 | -10771.6720 | 10771.6720 | -1 | 1061.1999 | 0.0985 | -3044.3045 | -3044.3045 | 1061.1999 | -3851 | -10771.6720 |
| 624 | @ORICA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 1.0000 | -5478 | 0 | -5478 | 13.3908 | 20.4499 | 1161587.0000 | 15.5242 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 85013004 | 0.0050 | 1138395838.8655 | GS | apac | availability | 5478 | 0.5385 | 0.6343 | -0.3657 | -0.1140 | 6434.7929 | 1.0000 | AU | 1 | -73355.0411 | 73355.0411 | -73355.0411 | 73355.0411 | -1 | 8361.6994 | 0.1140 | -39499.5602 | -39499.5602 | 8361.6994 | -5478 | -73355.0411 |
| 625 | @QRINT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.7255 | -11611 | 0 | -11611 | 2.0717 | 3.1680 | 3096842.0000 | 6.4116 | AZJ.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 217055409 | 0.0050 | 449671890.5987 | GS | apac | availability | 11611 | 0.1850 | 0.3316 | -0.6684 | -0.1017 | 3626.3803 | 1.0000 | AU | 1 | -24054.4124 | 24054.4124 | -24054.4124 | 24054.4124 | -1 | 2447.1246 | 0.1017 | -4450.2962 | -4450.2962 | 2447.1246 | -11611 | -24054.4124 |
| 626 | @RIOTI17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 1.0000 | -687 | 0 | -687 | 70.9865 | 108.6158 | 1202017.0000 | 85.3237 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-07-11 | 2025-07-11 | 51320344 | 0.0050 | 3643050644.5477 | GS | apac | availability | 687 | 0.6215 | 0.6780 | -0.3220 | -0.0452 | 26351.3290 | 1.0000 | AU | 1 | -48767.7127 | 48767.7127 | -48767.7127 | 48767.7127 | -1 | 2203.4624 | 0.0452 | -30311.0614 | -30311.0614 | 2203.4624 | -687 | -48767.7127 |
| 627 | @SAPPO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.2906 | -2800 | 0 | -2800 | 4.0871 | 598.4763 | 2133600.0000 | 8.7271 | 8524.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 37752799 | 0.0050 | 154298412.7329 | GS | apac | availability | 2800 | 1.2930 | 1.1097 | 0.1097 | -0.0517 | 1452.4497 | 0.9993 | JP | 100 | -11443.8020 | 11443.8020 | -11443.8020 | 11443.8020 | -1 | 591.6135 | 0.0517 | -14797.2244 | -14797.2244 | 591.6135 | -2800 | -11443.8020 |
| 628 | @SHIGA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4457 | -200 | 0 | -200 | 41.9643 | 6141.1407 | 171200.0000 | 7.1856 | 8366.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 4729626 | 0.0050 | 198475218.9129 | GS | apac | availability | 200 | 0.9024 | 0.8350 | -0.1650 | -0.0545 | 2227.8856 | 0.9701 | JP | 100 | -8392.8505 | 8392.8505 | -8392.8505 | 8392.8505 | -1 | 457.5665 | 0.0545 | -7574.0800 | -7574.0800 | 457.5665 | -200 | -8392.8505 |
| 629 | @SOFTB11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -300 | 0 | -300 | 36.4146 | 5260.3204 | 4523602.0000 | 162.6326 | 8473.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 53790748 | 0.0050 | 1958767629.8146 | GS | apac | availability | 300 | 1.0227 | 1.0237 | 0.0237 | -0.0243 | 11035.9238 | 1.0000 | JP | 100 | -10924.3747 | 10924.3747 | -10924.3747 | 10924.3747 | -1 | 265.3962 | 0.0243 | -11172.1685 | -11172.1685 | 265.3962 | -300 | -10924.3747 |
| 630 | @SUNHU6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0067 | 0.0067 | 1.0000 | 1.0000 | 59500 | 0 | 59500 | 11.2995 | 88.6803 | 7427926.0000 | 83.9133 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 200857637 | 0.0050 | 2269592111.8039 | GS | apac | availability | 0 | 0.8478 | 0.9018 | -0.0982 | 0.3225 | 32743.4740 | 1.0000 | HK | 500 | 672320.6181 | 672320.6181 | 672320.6181 | 672320.6181 | 1 | 216791.6295 | 0.3225 | 569961.8444 | 569961.8444 | 216791.6295 | 0 | 0.0000 |
| 631 | @TOKYO54 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 1.0000 | 400 | 0 | 400 | 182.8931 | 26870.1020 | 3188700.0000 | 585.5906 | 8035.T | TYO | JPN | JP | True | 1 | 2025-07-11 | 2025-07-11 | 131043946 | 0.0050 | 23967028365.4425 | GS | apac | availability | 0 | 1.3412 | 1.2630 | 0.2630 | 0.0438 | 86258.3540 | 1.0000 | JP | 100 | 73157.2243 | 73157.2243 | 73157.2243 | 73157.2243 | 1 | 3207.3533 | 0.0438 | 98114.9585 | 98114.9585 | 3207.3533 | 0 | 0.0000 |
| 632 | @TRIAL40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.1674 | -700 | 0 | -700 | 17.9886 | 2599.8921 | 2132500.0000 | 37.8927 | 141A.T | TYO | JPN | JP | True | -1 | 2025-07-11 | 2025-07-11 | 2078241 | 0.0850 | 37384614.9619 | GS | apac | availability | 700 | 0.3254 | 0.5858 | -0.4142 | -0.0363 | 836.5026 | 1.0000 | JP | 100 | -12592.0095 | 12592.0095 | -12592.0095 | 12592.0095 | -1 | 457.5175 | 0.0363 | -4098.0487 | -4098.0487 | 457.5175 | -700 | -12592.0095 |
| 633 | @WHARF12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 12000 | 0 | 12000 | 2.8918 | 22.7471 | 8655234.0000 | 25.0808 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-07-11 | 2025-07-11 | 213439834 | 0.0050 | 617215939.8611 | GS | apac | availability | 0 | 1.1337 | 1.1046 | 0.1046 | 0.2781 | 8780.0279 | 1.0000 | HK | 1000 | 34701.0731 | 34701.0731 | 34701.0731 | 34701.0731 | 1 | 9648.7845 | 0.2781 | 39341.0040 | 39341.0040 | 9648.7845 | 0 | 0.0000 |
| 634 | @ANHUI137 | -348.4941 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.1981 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.4679 | 32.3018 | 2782289.0000 | 12.5169 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5345 | 1.3711 | 0.3711 | -0.1075 | 1028.0864 | 1.0000 | CN | 100 | -348.4941 | 348.4941 | 0.0000 | 0.0000 | 0 | 37.4705 | 0.1075 | -534.7610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 635 | @AVARY1 | 389054.7507 | 0.0039 | 0.0077 | 8.2608 | 0.0000 | -0.0000 | 0.0039 | 0.0036 | -0.0002 | 1.0000 | 0.0000 | -4400 | 70400 | 66000 | 5.5263 | 39.4574 | 66977938.0000 | 368.0668 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5552 | 1.4903 | 0.4903 | 0.0191 | 3586.8985 | 1.0000 | CN | 100 | 364738.8288 | 364738.8288 | -24315.9219 | 24315.9219 | -1 | 6964.0330 | 0.0191 | 567238.1732 | -37815.8782 | -464.2689 | 0 | 0.0000 |
| 636 | @BEIJI306 | 350049.5219 | 0.0035 | 0.0077 | 7.4326 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0600 | 0 | 31965 | 31965 | 10.9510 | 78.6608 | 42839493.0000 | 469.3201 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 547732 | 0.0725 | 5998226.9589 | GS | connect | availability | 0 | 2.8327 | 2.4493 | 1.4493 | 0.1909 | 3930.9087 | 1.0000 | CN | 100 | 350049.5219 | 350049.5219 | 0.0000 | 0.0000 | 0 | 66829.9611 | 0.1909 | 991576.9719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 637 | @BIOTH1 | -115899.9542 | -0.0012 | 0.0077 | -0.0000 | 0.1575 | 50.0116 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -31970 | -31970 | 3.6253 | 26.2409 | 2354322.0000 | 8.6042 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5569 | 1.4984 | 0.4984 | -0.1971 | 660.5072 | 1.0000 | CN | 100 | -115899.9542 | 115899.9542 | 0.0000 | 0.0000 | 0 | 22844.1989 | 0.1971 | -180443.1027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 638 | @CHINA130 | -1534941.0266 | -0.0153 | 0.0077 | -0.0000 | 0.0500 | 210.2659 | -0.0154 | -0.0154 | 0.0000 | 1.0000 | 0.0235 | 0 | -895297 | -895297 | 1.7144 | 12.3254 | 44927782.0000 | 77.1228 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 473396 | 0.0700 | 811613.2883 | GS | connect | availability | 0 | 0.9940 | 1.0286 | 0.0286 | -0.0962 | 3706.1138 | 1.0000 | CN | 100 | -1534941.0266 | 1534941.0266 | 0.0000 | 0.0000 | 0 | 147622.6768 | 0.0962 | -1525675.4373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @CHINA2417 | 1277043.2483 | 0.0128 | 0.0077 | 27.1153 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 0.0159 | 0 | 1710702 | 1710702 | 0.7465 | 5.3482 | 20620973.0000 | 15.3597 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 2125090 | 0.0350 | 1586384.9089 | GS | connect | availability | 0 | 0.8913 | 1.0158 | 0.0158 | 0.0738 | 1480.1906 | 1.0000 | CN | 100 | 1277043.2483 | 1277043.2483 | 0.0000 | 0.0000 | 0 | 94274.9532 | 0.0738 | 1138171.1570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @CHINA337 | -17.1807 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0084 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4317 | 10.2676 | 22435407.0000 | 32.0826 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8806 | 0.9406 | -0.0594 | -0.0431 | 1790.9727 | 1.0000 | CN | 100 | -17.1807 | 17.1807 | 0.0000 | 0.0000 | 0 | 0.7406 | 0.0431 | -15.1285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @CHINA338 | -319375.0500 | -0.0032 | 0.0077 | -0.0000 | 0.1675 | 146.5625 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -50700 | -50700 | 6.2993 | 45.1243 | 9211684.0000 | 57.8917 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0552 | 1.1277 | 0.1277 | -0.0651 | 3967.6992 | 1.0000 | CN | 100 | -319375.0500 | 319375.0500 | 0.0000 | 0.0000 | 0 | 20789.7830 | 0.0651 | -336993.7735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @CHINA696 | -79.6947 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0027 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2031 | 0 | -99 | -99 | 0.8050 | 5.7900 | 85274500.0000 | 68.7645 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 25223913 | 0.0100 | 20305176.0847 | GS | connect | availability | 0 | 0.7582 | 0.8320 | -0.1680 | 0.0298 | 7272.9814 | 1.0000 | CN | 100 | -79.6947 | 79.6947 | 0.0000 | 0.0000 | 0 | -2.3720 | 0.0298 | -60.4265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @CHONG33 | 1529892.6977 | 0.0153 | 0.0077 | 32.4840 | 0.0000 | -0.0000 | 0.0153 | 0.0154 | 0.0001 | 1.0000 | 0.0000 | 7400 | 1178633 | 1186033 | 1.2980 | 9.3246 | 16584657.0000 | 21.5379 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0650 | 1.0164 | 0.0164 | 0.1534 | 1156.7905 | 1.0000 | CN | 100 | 1539498.0676 | 1539498.0676 | 9605.3699 | 9605.3699 | 1 | 236149.1038 | 0.1534 | 1639608.9443 | 10229.9904 | 1473.4020 | 0 | 0.0000 |
| 644 | @CNGRA1 | -419417.1449 | -0.0042 | 0.0077 | -0.0000 | 0.1100 | 126.3997 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0149 | 0 | -90844 | -90844 | 4.6169 | 33.0035 | 5225129.0000 | 24.0173 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 232596 | 0.1025 | 1073871.1443 | GS | connect | availability | 0 | 1.7347 | 1.6027 | 0.6027 | -0.0871 | 2115.7948 | 1.0000 | CN | 100 | -419417.1449 | 419417.1449 | 0.0000 | 0.0000 | 0 | 36545.1131 | 0.0871 | -727561.3952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @FOCUS55 | 1001821.2376 | 0.0100 | 0.0077 | 21.2715 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | -0.0001 | 1.0000 | 0.0000 | -1000 | 143807 | 142807 | 6.9664 | 50.0933 | 10647274.0000 | 74.2822 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8482 | 1.6908 | 0.6908 | 0.1258 | 2210.0006 | 1.0000 | CN | 100 | 994854.8087 | 994854.8087 | -6966.4289 | 6966.4289 | -1 | 125137.6859 | 0.1258 | 1838643.6168 | -12875.0245 | -876.2714 | 0 | 0.0000 |
| 646 | @FUJIA10 | 1490672.6956 | 0.0149 | 0.0077 | 31.6513 | 0.0000 | -0.0000 | 0.0149 | 0.0148 | -0.0001 | 1.0000 | 0.0106 | -22000 | 2956700 | 2934700 | 0.5042 | 3.6166 | 31940786.0000 | 16.0884 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 2104706 | 0.0825 | 1061124.8238 | GS | connect | availability | 0 | 0.4576 | 0.5902 | -0.4098 | 0.1978 | 608.8007 | 1.0000 | CN | 100 | 1479581.0058 | 1479581.0058 | -11091.6898 | 11091.6898 | -1 | 292615.7431 | 0.1978 | 677097.0167 | -5075.8627 | -2193.5961 | 0 | 0.0000 |
| 647 | @GEOVI3 | -165404.2596 | -0.0017 | 0.0077 | -0.0000 | 0.1425 | 64.5756 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -33749 | -33749 | 4.9010 | 35.3961 | 10002856.0000 | 49.3112 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9030 | 1.7295 | 0.7295 | -0.0909 | 1706.0861 | 1.0000 | CN | 100 | -165404.2596 | 165404.2596 | 0.0000 | 0.0000 | 0 | 15031.3457 | 0.0909 | -314761.8588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @GLODO1 | 27054.5876 | 0.0003 | 0.0077 | 0.5744 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0150 | -300 | 14400 | 14100 | 1.8788 | 13.4598 | 16839415.0000 | 31.5669 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 796703 | 0.1800 | 1496838.2722 | GS | connect | availability | 0 | 1.7475 | 1.6131 | 0.6131 | 0.0652 | 3103.6578 | 1.0000 | CN | 100 | 26490.9504 | 26490.9504 | -563.6372 | 563.6372 | -1 | 1727.0953 | 0.0652 | 46293.2749 | -984.9633 | -36.7467 | 0 | 0.0000 |
| 649 | @GONGN1 | 2668560.7946 | 0.0267 | 0.0077 | 56.6612 | 0.0000 | -0.0000 | 0.0267 | 0.0268 | 0.0002 | 1.0000 | 0.0000 | 2300 | 404063 | 406363 | 6.6043 | 47.4877 | 3304513.0000 | 21.8552 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9123 | 1.0232 | 0.0232 | 0.1887 | 5494.4651 | 1.0000 | CN | 100 | 2683750.7274 | 2683750.7274 | 15189.9328 | 15189.9328 | 1 | 506353.6598 | 0.1887 | 2448383.2815 | 13857.7615 | 2865.9435 | 0 | 0.0000 |
| 650 | @GRGBA1 | 747295.7121 | 0.0075 | 0.0077 | 15.8672 | 0.0000 | -0.0000 | 0.0075 | 0.0073 | -0.0002 | 1.0000 | 0.0005 | -9800 | 381900 | 372100 | 1.9568 | 14.1636 | 149489250.0000 | 294.8832 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 23665 | 0.1875 | 46307.2873 | GS | connect | availability | 0 | 1.5634 | 1.4691 | 0.4691 | 0.0312 | 2429.7216 | 1.0000 | CN | 100 | 728119.2314 | 728119.2314 | -19176.4807 | 19176.4807 | -1 | 22696.7984 | 0.0312 | 1138349.2337 | -29980.7108 | -597.7657 | 0 | 0.0000 |
| 651 | @GUANG102 | 32.2640 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0088 | 0 | 78 | 78 | 0.4136 | 2.9646 | 49019516.0000 | 20.2396 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 2121303 | 0.0400 | 877456.6630 | GS | connect | availability | 0 | 0.6873 | 0.7587 | -0.2413 | -0.0148 | 1239.1367 | 1.0000 | CN | 100 | 32.2640 | 32.2640 | 0.0000 | 0.0000 | 0 | -0.4760 | 0.0148 | 22.1755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @GUANG321 | -79.0847 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0195 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.8245 | 20.3907 | 48574118.0000 | 137.9442 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0769 | 1.8530 | 0.8530 | -0.0501 | 2003.4125 | 1.0000 | CN | 100 | -79.0847 | 79.0847 | 0.0000 | 0.0000 | 0 | 3.9606 | 0.0501 | -164.2529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 653 | @GUANG336 | 1462236.1412 | 0.0146 | 0.0077 | 31.0475 | 0.0000 | -0.0000 | 0.0146 | 0.0147 | 0.0001 | 1.0000 | 0.0095 | 1200 | 256200 | 257400 | 5.7074 | 40.9505 | 2539100.0000 | 14.4812 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 166668 | 0.0875 | 951241.1131 | GS | connect | availability | 0 | 1.3089 | 1.2955 | 0.2955 | 0.2075 | 706.1807 | 1.0000 | CN | 100 | 1469085.0224 | 1469085.0224 | 6848.8812 | 6848.8812 | 1 | 304830.6857 | 0.2075 | 1922914.0114 | 8964.6341 | 1421.1221 | 0 | 0.0000 |
| 654 | @GUANG36 | -6.8662 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0016 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.6866 | 4.9277 | 47415465.0000 | 32.5410 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9425 | 0.9306 | -0.0694 | -0.0529 | 1225.0781 | 1.0000 | CN | 100 | -6.8662 | 6.8662 | 0.0000 | 0.0000 | 0 | 0.3630 | 0.0529 | -6.4714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @GUIZH13 | 1143947.5329 | 0.0114 | 0.0077 | 24.2893 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0076 | 0 | 503600 | 503600 | 2.2715 | 16.3450 | 6026879.0000 | 13.7197 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 332846 | 0.1850 | 756072.9955 | GS | connect | availability | 0 | 0.6801 | 0.7473 | -0.2527 | 0.0742 | 602.1535 | 1.0000 | CN | 100 | 1143947.5329 | 1143947.5329 | 0.0000 | 0.0000 | 0 | 84838.7048 | 0.0742 | 778049.0066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @HANGZ39 | 684455.4716 | 0.0068 | 0.0077 | 14.5330 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0000 | 0 | 204600 | 204600 | 3.3453 | 24.1559 | 8967613.0000 | 30.1694 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8009 | 1.6622 | 0.6622 | 0.0968 | 816.3142 | 1.0000 | CN | 100 | 684455.4716 | 684455.4716 | 0.0000 | 0.0000 | 0 | 66238.7955 | 0.0968 | 1232649.6594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @HANGZ8 | -372.1370 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1274 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.6517 | 33.5345 | 94472188.0000 | 441.2272 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9514 | 1.7537 | 0.7537 | 0.0431 | 6951.9672 | 1.0000 | CN | 100 | -372.1370 | 372.1370 | 0.0000 | 0.0000 | 0 | -16.0528 | 0.0431 | -726.1708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @HGTEC1 | 489279.4651 | 0.0049 | 0.0077 | 10.3888 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 163400 | 163400 | 2.9944 | 21.0275 | 50282602.0000 | 147.2556 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2406 | 1.2380 | 0.2380 | 0.0037 | 336.8177 | 1.0000 | CN | 100 | 489279.4651 | 489279.4651 | 0.0000 | 0.0000 | 0 | 1789.6102 | 0.0037 | 607021.9562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @HUADO1 | 19420.2054 | 0.0002 | 0.0077 | 0.4123 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0113 | 0 | 3500 | 3500 | 5.5486 | 39.9194 | 8970926.0000 | 49.8756 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 202892 | 0.1025 | 1125772.6592 | GS | connect | availability | 0 | 0.9673 | 0.9943 | -0.0057 | 0.0682 | 4087.7444 | 1.0000 | CN | 100 | 19420.2054 | 19420.2054 | 0.0000 | 0.0000 | 0 | 1325.1950 | 0.0682 | 18785.8081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @JADAR3 | 145.2337 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.3008 | 23.7296 | 3587947.0000 | 11.8578 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8582 | 1.7135 | 0.7135 | -0.0002 | 445.5276 | 1.0000 | CN | 100 | 145.2337 | 145.2337 | 0.0000 | 0.0000 | 0 | -0.0358 | 0.0002 | 269.8782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @JIANG264 | 187930.6060 | 0.0019 | 0.0077 | 3.9903 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 136300 | 136300 | 1.3788 | 9.8716 | 6529629.0000 | 8.9772 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2066 | 0.4415 | -0.5585 | 0.0419 | 607.9962 | 1.0000 | CN | 100 | 187930.6060 | 187930.6060 | 0.0000 | 0.0000 | 0 | 7871.1705 | 0.0419 | 38827.6850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @JIANG308 | 84146.6035 | 0.0008 | 0.0077 | 1.7867 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 43655 | 43655 | 1.9275 | 13.7994 | 5553754.0000 | 10.6737 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1756 | 1.9212 | 0.9212 | 0.0739 | 622.5043 | 1.0000 | CN | 100 | 84146.6035 | 84146.6035 | 0.0000 | 0.0000 | 0 | 6214.4807 | 0.0739 | 183069.3181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @JONJE1 | 154771.4658 | 0.0015 | 0.0077 | 3.2862 | 0.0000 | -0.0000 | 0.0015 | 0.0010 | -0.0005 | 1.0000 | 0.0000 | -19900 | 59300 | 39400 | 2.6100 | 18.6619 | 8665953.0000 | 22.5236 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 97913 | 0.2075 | 255550.3968 | GS | connect | availability | 0 | 1.2835 | 1.1895 | 0.1895 | 0.0206 | 1687.5119 | 1.0000 | CN | 100 | 102832.9807 | 102832.9807 | -51938.4852 | 51938.4852 | -1 | 2122.3724 | 0.0206 | 131987.1480 | -66663.5595 | -1071.9597 | 0 | 0.0000 |
| 664 | @KINGR1 | 1115006.5489 | 0.0112 | 0.0077 | 23.6748 | 0.0000 | -0.0000 | 0.0112 | 0.0110 | -0.0002 | 1.0000 | 0.0000 | -18300 | 1278900 | 1260600 | 0.8718 | 6.2671 | 218397130.0000 | 190.6251 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7412 | 1.4864 | 0.4864 | 0.0727 | 2078.4638 | 1.0000 | CN | 100 | 1099051.7285 | 1099051.7285 | -15954.8204 | 15954.8204 | -1 | 79941.4988 | 0.0727 | 1913685.6516 | -27780.7770 | -1160.5025 | 0 | 0.0000 |
| 665 | @LEADE63 | -1125.6702 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.5012 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0026 | 0 | -68 | -68 | 16.5540 | 117.8643 | 2876962.0000 | 47.2262 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 15827 | 0.1875 | 261999.7287 | GS | connect | availability | 0 | 2.6204 | 2.2223 | 1.2223 | -0.0357 | 3032.8986 | 1.0000 | CN | 100 | -1125.6702 | 1125.6702 | 0.0000 | 0.0000 | 0 | 40.1686 | 0.0357 | -2949.6731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @NANFA1 | 1231512.8507 | 0.0123 | 0.0077 | 26.1486 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 0.0047 | 0 | 440800 | 440800 | 2.7938 | 19.8971 | 10315700.0000 | 28.5861 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 166715 | 0.1125 | 465770.5647 | GS | connect | availability | 0 | 1.1822 | 1.1840 | 0.1840 | 0.0483 | 1837.1892 | 1.0000 | CN | 100 | 1231512.8507 | 1231512.8507 | 0.0000 | 0.0000 | 0 | 59540.1037 | 0.0483 | 1455916.4499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @NANZH1 | 248913.4686 | 0.0025 | 0.0077 | 5.2851 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 332200 | 332200 | 0.7493 | 5.3929 | 14058102.0000 | 10.5588 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8508 | 0.8663 | -0.1337 | 0.0976 | 513.3212 | 1.0000 | CN | 100 | 248913.4686 | 248913.4686 | 0.0000 | 0.0000 | 0 | 24295.5945 | 0.0976 | 211784.7429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @NATIO264 | -1063927.2438 | -0.0106 | 0.0077 | -0.0000 | 0.1450 | 422.6560 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0262 | 0 | -407639 | -407639 | 2.6100 | 18.8596 | 20038383.0000 | 52.6334 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 595453 | 0.1450 | 1554116.9248 | GS | connect | availability | 0 | 1.3512 | 1.3465 | 0.3465 | -0.1917 | 5736.0491 | 1.0000 | CN | 100 | -1063927.2438 | 1063927.2438 | 0.0000 | 0.0000 | 0 | 203985.8990 | 0.1917 | -1437557.2485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @NOVOR19 | 644852.8150 | 0.0064 | 0.0077 | 13.6921 | 0.0000 | -0.0000 | 0.0065 | 0.0063 | -0.0001 | 1.0000 | 0.0000 | -1800 | 94281 | 92481 | 6.8397 | 49.1320 | 5190719.0000 | 35.5188 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9038 | 1.7049 | 0.7049 | 0.0302 | 974.4289 | 1.0000 | CN | 100 | 632541.3730 | 632541.3730 | -12311.4420 | 12311.4420 | -1 | 19109.9611 | 0.0302 | 1204228.7773 | -23438.4555 | -371.9459 | 0 | 0.0000 |
| 670 | @PHARM160 | 812761.7872 | 0.0081 | 0.0077 | 17.2573 | 0.0000 | -0.0000 | 0.0081 | 0.0073 | -0.0008 | 1.0000 | 0.1435 | -22600 | 232500 | 209900 | 3.4957 | 25.2074 | 27077844.0000 | 95.0624 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 4104998 | 0.1050 | 14350045.2080 | GS | connect | availability | 0 | 2.0641 | 1.8418 | 0.8418 | 0.0592 | 3665.0399 | 1.0000 | CN | 100 | 733757.8457 | 733757.8457 | -79003.9415 | 79003.9415 | -1 | 43406.7201 | 0.0592 | 1514537.8264 | -163070.7712 | -4673.6154 | 0 | 0.0000 |
| 671 | @SHANG248 | 269.1977 | 0.0000 | 0.0077 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.6378 | 26.1521 | 47369055.0000 | 172.5312 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8295 | 1.6379 | 0.6379 | 0.0786 | 1358.9246 | 1.0000 | CN | 100 | 269.1977 | 269.1977 | 0.0000 | 0.0000 | 0 | 21.1473 | 0.0786 | 492.4912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @SHENY21 | 797940.8453 | 0.0080 | 0.0077 | 16.9426 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0097 | 0 | 1034176 | 1034176 | 0.7716 | 5.5029 | 14346403.0000 | 10.9951 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 1256192 | 0.1075 | 969242.0887 | GS | connect | availability | 0 | 1.2951 | 1.2026 | 0.2026 | 0.0644 | 1234.2979 | 1.0000 | CN | 100 | 797940.8453 | 797940.8453 | 0.0000 | 0.0000 | 0 | 51379.4543 | 0.0644 | 1033405.7015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @SHENZ288 | 948.5944 | 0.0000 | 0.0077 | 0.0201 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 11.1599 | 79.0926 | 2457827.0000 | 27.0741 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4618 | 2.1212 | 1.1212 | NaN | 912.2410 | 0.0000 | CN | 100 | 948.5944 | 948.5944 | 0.0000 | 0.0000 | 0 | NaN | NaN | 2335.2880 | 0.0000 | NaN | 0 | 0.0000 |
| 674 | @SHENZ50 | -516779.3076 | -0.0052 | 0.0077 | -0.0000 | 0.1411 | 199.7885 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0085 | 0 | -574389 | -574389 | 0.8997 | 6.4426 | 9330406.0000 | 8.3720 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 374084 | 0.1875 | 336564.3676 | GS | connect | availability | 0 | 0.7207 | 0.7848 | -0.2152 | -0.0915 | 647.0529 | 1.0000 | CN | 100 | -516779.3076 | 516779.3076 | 0.0000 | 0.0000 | 0 | 47294.9623 | 0.0915 | -372449.6494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @SHNTA1 | 1854329.8275 | 0.0185 | 0.0077 | 39.3728 | 0.0000 | -0.0000 | 0.0185 | 0.0182 | -0.0003 | 1.0000 | 0.1581 | -21300 | 1136038 | 1114738 | 1.6323 | 11.6731 | 22856672.0000 | 37.1591 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 9680997 | 0.0175 | 15802078.3606 | GS | connect | availability | 0 | 1.0922 | 1.0905 | 0.0905 | 0.1131 | 1522.9500 | 1.0000 | CN | 100 | 1819562.3062 | 1819562.3062 | -34767.5213 | 34767.5213 | -1 | 205708.5462 | 0.1131 | 1987283.1981 | -37972.2698 | -3930.6026 | 0 | 0.0000 |
| 676 | @SINOT45 | 277572.7646 | 0.0028 | 0.0077 | 5.8937 | 0.0000 | -0.0000 | 0.0028 | 0.0025 | -0.0003 | 1.0000 | 0.0180 | -37300 | 378900 | 341600 | 0.7326 | 5.2477 | 14456114.0000 | 10.5654 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 2454454 | 0.0175 | 1798072.2682 | GS | connect | availability | 0 | 0.6819 | 0.7930 | -0.2070 | 0.0599 | 808.5745 | 1.0000 | CN | 100 | 250247.7076 | 250247.7076 | -27325.0571 | 27325.0571 | -1 | 14978.9634 | 0.0599 | 170638.5560 | -18632.3716 | -1635.5835 | 0 | 0.0000 |
| 677 | @SUZHO84 | -240508.4454 | -0.0024 | 0.0077 | -0.0000 | 0.1656 | 109.0927 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -89755 | -89755 | 2.6796 | 19.3763 | 21083973.0000 | 56.8970 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7465 | 1.5797 | 0.5797 | -0.1520 | 488.0777 | 1.0000 | CN | 100 | -240508.4454 | 240508.4454 | 0.0000 | 0.0000 | 0 | 36559.2832 | 0.1520 | -420054.3489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @SZHEN2 | 336060.2594 | 0.0034 | 0.0077 | 7.1355 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0004 | 0 | 525700 | 525700 | 0.6393 | 4.5752 | 54222079.0000 | 34.5504 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 55301 | 0.0200 | 35351.8516 | GS | connect | availability | 0 | 1.1499 | 1.2026 | 0.2026 | 0.0748 | 1146.7593 | 1.0000 | CN | 100 | 336060.2594 | 336060.2594 | 0.0000 | 0.0000 | 0 | 25153.8457 | 0.0748 | 386432.3119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @TIANN5 | 48896.4132 | 0.0005 | 0.0077 | 1.0382 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 12898 | 12898 | 3.7910 | 27.1474 | 1528945.0000 | 5.7808 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3984 | 1.3774 | 0.3774 | 0.0721 | 663.3429 | 1.0000 | CN | 100 | 48896.4132 | 48896.4132 | 0.0000 | 0.0000 | 0 | 3524.7677 | 0.0721 | 68376.0033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @TONGK14 | -1019742.4494 | -0.0102 | 0.0077 | -0.0000 | 0.1025 | 286.3660 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.0566 | 0 | -651995 | -651995 | 1.5640 | 11.1149 | 38036192.0000 | 58.8802 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 2966547 | 0.1000 | 4639780.8327 | GS | connect | availability | 0 | 1.4041 | 1.3430 | 0.3430 | -0.1292 | 2407.1409 | 1.0000 | CN | 100 | -1019742.4494 | 1019742.4494 | 0.0000 | 0.0000 | 0 | 131750.2773 | 0.1292 | -1431821.1797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @XIAME55 | 250590.9218 | 0.0025 | 0.0077 | 5.3208 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | -0.0000 | 1.0000 | 0.0000 | -1500 | 108000 | 106500 | 2.3203 | 16.6248 | 5577266.0000 | 12.9135 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6566 | 1.5436 | 0.5436 | 0.0201 | 811.7494 | 1.0000 | CN | 100 | 247110.4923 | 247110.4923 | -3480.4295 | 3480.4295 | -1 | 4967.5977 | 0.0201 | 409360.0167 | -5765.6340 | -69.9662 | 0 | 0.0000 |
| 682 | @YANTA14 | -348488.1891 | -0.0035 | 0.0077 | -0.0000 | 0.0525 | 50.1250 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -71308 | -71308 | 4.8871 | 35.3923 | 17559700.0000 | 86.5550 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1623 | 1.1347 | 0.1347 | -0.0833 | 5003.6695 | 1.0000 | CN | 100 | -348488.1891 | 348488.1891 | 0.0000 | 0.0000 | 0 | 29043.1528 | 0.0833 | -405056.0027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @YANTA18 | 96453.4154 | 0.0010 | 0.0077 | 2.0480 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 60750 | 60750 | 1.5877 | 11.3709 | 7597199.0000 | 12.0314 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7043 | 1.5653 | 0.5653 | 0.0354 | 944.9738 | 1.0000 | CN | 100 | 96453.4154 | 96453.4154 | 0.0000 | 0.0000 | 0 | 3413.3414 | 0.0354 | 164388.0836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @YEALI1 | 1566906.1764 | 0.0157 | 0.0077 | 33.2699 | 0.0000 | -0.0000 | 0.0157 | 0.0158 | 0.0001 | 1.0000 | 0.0000 | 2900 | 322275 | 325175 | 4.8620 | 34.7648 | 5314817.0000 | 25.7332 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3477 | 1.3742 | 0.3742 | 0.1427 | 6157.5866 | 1.0000 | CN | 100 | 1581006.0225 | 1581006.0225 | 14099.8461 | 14099.8461 | 1 | 225532.3880 | 0.1427 | 2130677.8771 | 19001.9708 | 2011.3598 | 0 | 0.0000 |
| 685 | @YUNNA1 | 568056.7226 | 0.0057 | 0.0077 | 12.0615 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0 | 177800 | 177800 | 3.1949 | 22.7003 | 29810387.0000 | 94.2466 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7664 | 0.8956 | -0.1044 | 0.0537 | 3611.0716 | 1.0000 | CN | 100 | 568056.7226 | 568056.7226 | 0.0000 | 0.0000 | 0 | 30516.0340 | 0.0537 | 435358.5048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @ZHEJI149 | 994700.4687 | 0.0099 | 0.0077 | 21.1204 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.0137 | 0 | 332500 | 332500 | 2.9916 | 21.5344 | 6553899.0000 | 19.6562 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 456574 | 0.1175 | 1365877.8100 | GS | connect | availability | 0 | 1.7221 | 1.5356 | 0.5356 | 0.0979 | 955.4696 | 1.0000 | CN | 100 | 994700.4687 | 994700.4687 | 0.0000 | 0.0000 | 0 | 97365.8351 | 0.0979 | 1712944.3264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @ZHEJI19 | 200427.5649 | 0.0020 | 0.0077 | 4.2557 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 73800 | 73800 | 2.7158 | 19.4528 | 46462711.0000 | 125.8790 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9855 | 1.7783 | 0.7783 | 0.0828 | 2884.8531 | 1.0000 | CN | 100 | 200427.5649 | 200427.5649 | 0.0000 | 0.0000 | 0 | 16602.5384 | 0.0828 | 397954.4222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @ZHEJI195 | 315672.2719 | 0.0032 | 0.0077 | 6.7026 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0037 | 0 | 117500 | 117500 | 2.6866 | 19.3020 | 2876990.0000 | 7.7341 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 135911 | 0.1875 | 365134.7587 | GS | connect | availability | 0 | 1.1003 | 1.1912 | 0.1912 | 0.0185 | 2381.2979 | 1.0000 | CN | 100 | 315672.2719 | 315672.2719 | 0.0000 | 0.0000 | 0 | 5836.3547 | 0.0185 | 347346.5489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @ZHUHA19 | 129.0837 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0034 | 0 | 68 | 68 | 1.8983 | 13.6624 | 14135469.0000 | 26.8970 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 180492 | 0.1800 | 342626.0045 | GS | connect | availability | 0 | 2.0409 | 1.8199 | 0.8199 | 0.0192 | 1762.1751 | 1.0000 | CN | 100 | 129.0837 | 129.0837 | 0.0000 | 0.0000 | 0 | 2.4815 | 0.0192 | 263.4420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @ZHUZH19 | 1412472.0944 | 0.0141 | 0.0077 | 29.9908 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 0.0704 | 0 | 233735 | 233735 | 6.0430 | 43.2142 | 2770360.0000 | 16.6736 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 1165109 | 0.0900 | 7040810.9588 | GS | connect | availability | 0 | 1.0862 | 1.1510 | 0.1510 | 0.1055 | 1627.7638 | 1.0000 | CN | 100 | 1412472.0944 | 1412472.0944 | 0.0000 | 0.0000 | 0 | 149060.0964 | 0.1055 | 1534251.0555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @RONGS1 | -777419.4428 | -0.0078 | 0.0077 | -0.0000 | 0.0275 | 58.5727 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0258 | 0 | -649824 | -649824 | 1.1964 | 8.5790 | 14682094.0000 | 17.5425 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1507697 | 0.0400 | 1803739.1073 | GS | connect | availability | 0 | 1.0352 | 1.0828 | 0.0828 | -0.1124 | 4360.9359 | 1.0000 | CN | 100 | -777419.4428 | 777419.4428 | 0.0000 | 0.0000 | 0 | 87391.8250 | 0.1124 | -804803.1197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @FORTU131 | 1117.9127 | 0.0000 | 0.0077 | 0.0237 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0092 | 0 | 74 | 74 | 15.1069 | 108.4528 | 5985649.0000 | 90.4104 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 61166 | 0.1775 | 924030.3530 | GS | connect | availability | 0 | 2.4676 | 2.1938 | 1.1938 | 0.1336 | 3869.1784 | 1.0000 | CN | 100 | 1117.9127 | 1117.9127 | 0.0000 | 0.0000 | 0 | 149.3071 | 0.1336 | 2758.6019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @SHANG297 | 441268.2745 | 0.0044 | 0.0077 | 9.3694 | 0.0000 | -0.0000 | 0.0044 | 0.0046 | 0.0002 | 1.0000 | 0.0634 | 1200 | 24542 | 25742 | 17.9801 | 129.2174 | 527215.0000 | 9.4880 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 352550 | 0.0975 | 6338893.7406 | GS | connect | availability | 0 | 1.0763 | 1.1387 | 0.1387 | 0.1189 | 5185.3111 | 1.0000 | CN | 100 | 462844.4268 | 462844.4268 | 21576.1523 | 21576.1523 | 1 | 55045.5578 | 0.1189 | 498182.4359 | 23223.4839 | 2566.0271 | 0 | 0.0000 |
| 694 | @BEIJI135 | -70.1573 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.1115 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7883 | 5.6875 | 21094321.0000 | 16.7091 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5191 | 1.4648 | 0.4648 | NaN | 439.8018 | 0.0000 | CN | 100 | -70.1573 | 70.1573 | 0.0000 | 0.0000 | 0 | NaN | NaN | -106.5777 | 0.0000 | NaN | 0 | 0.0000 |
| 695 | @BEIJI99 | 563512.8966 | 0.0056 | 0.0077 | 11.9650 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0021 | 0 | 236200 | 236200 | 2.3857 | 17.1842 | 18596133.0000 | 44.5060 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 89742 | 0.0750 | 214101.5003 | GS | connect | availability | 0 | 0.8501 | 0.9929 | -0.0071 | 0.0459 | 1153.0195 | 1.0000 | CN | 100 | 563512.8966 | 563512.8966 | 0.0000 | 0.0000 | 0 | 25845.1778 | 0.0459 | 479044.7530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @SHENZ329 | 576.4782 | 0.0000 | 0.0077 | 0.0122 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 14.4120 | 103.5122 | 4397586.0000 | 63.3975 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1415 | 1.8952 | 0.8952 | 0.0480 | 1938.6093 | 1.0000 | CN | 100 | 576.4782 | 576.4782 | 0.0000 | 0.0000 | 0 | 27.6637 | 0.0480 | 1234.5567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @ANHUI42 | 326313.2282 | 0.0033 | 0.0077 | 6.9286 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0057 | 0 | 416900 | 416900 | 0.7827 | 5.5865 | 24000922.0000 | 18.6739 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 731822 | 0.1425 | 572806.9065 | GS | connect | availability | 0 | 1.1827 | 1.2000 | 0.2000 | 0.0415 | 953.7399 | 1.0000 | CN | 100 | 326313.2282 | 326313.2282 | 0.0000 | 0.0000 | 0 | 13529.3771 | 0.0415 | 385915.3715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @ANKER10 | 144.1474 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 16.0164 | 116.1567 | 4437789.0000 | 71.7922 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7544 | 1.6120 | 0.6120 | 0.0657 | 8513.3169 | 1.0000 | CN | 100 | 144.1474 | 144.1474 | 0.0000 | 0.0000 | 0 | 9.4742 | 0.0657 | 252.8961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @BEIJI307 | 1641185.7462 | 0.0164 | 0.0077 | 34.8471 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | 0.0000 | 1.0000 | 0.1657 | 0 | 43970 | 43970 | 37.3251 | 268.8274 | 2375431.0000 | 88.9370 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 443846 | 0.0625 | 16566607.4307 | GS | connect | availability | 0 | 1.6584 | 1.5469 | 0.5469 | 0.1510 | 8471.2303 | 1.0000 | CN | 100 | 1641185.7462 | 1641185.7462 | 0.0000 | 0.0000 | 0 | 247742.3685 | 0.1510 | 2721665.5148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @SANJI2 | -64.3106 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0233 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.4735 | 17.7791 | 10091418.0000 | 24.9878 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3334 | 0.5608 | -0.4392 | -0.0650 | 1598.5398 | 1.0000 | CN | 100 | -64.3106 | 64.3106 | 0.0000 | 0.0000 | 0 | 4.1825 | 0.0650 | -21.4427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @ZHONG80 | -628195.1597 | -0.0063 | 0.0077 | -0.0000 | 0.1675 | 288.2813 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0175 | 0 | -230600 | -230600 | 2.7242 | 19.5905 | 9509477.0000 | 25.9459 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 412976 | 0.1675 | 1125019.6196 | GS | connect | availability | 0 | 1.0723 | 1.0851 | 0.0851 | -0.0904 | 1020.1883 | 1.0000 | CN | 100 | -628195.1597 | 628195.1597 | 0.0000 | 0.0000 | 0 | 56764.5866 | 0.0904 | -673633.0663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @CAMBR63 | -437.4560 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0120 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2478 | 0 | -6 | -6 | 72.9093 | 526.9641 | 8581516.0000 | 629.8129 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 339788 | 0.0400 | 24773718.5884 | GS | connect | availability | 0 | 1.5218 | 1.4485 | 0.4485 | 0.0086 | 23486.2616 | 1.0000 | CN | 100 | -437.4560 | 437.4560 | 0.0000 | 0.0000 | 0 | -3.7516 | 0.0086 | -665.7067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @GUODI1 | 163680.8759 | 0.0016 | 0.0077 | 3.4754 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0297 | 0 | 144380 | 144380 | 1.1337 | 8.1112 | 8510012.0000 | 9.6135 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 2618041 | 0.0500 | 2968023.5776 | GS | connect | availability | 0 | 1.1097 | 1.1744 | 0.1744 | 0.0689 | 529.8860 | 1.0000 | CN | 100 | 163680.8759 | 163680.8759 | 0.0000 | 0.0000 | 0 | 11285.1351 | 0.0689 | 181628.6125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @HENAN3 | 441357.0150 | 0.0044 | 0.0077 | 9.3713 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0610 | 0 | 128300 | 128300 | 3.4400 | 24.6510 | 5588707.0000 | 19.1872 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 1773094 | 0.0950 | 6099512.6663 | GS | connect | availability | 0 | 0.3572 | 0.5340 | -0.4660 | 0.0693 | 3575.5710 | 1.0000 | CN | 100 | 441357.0150 | 441357.0150 | 0.0000 | 0.0000 | 0 | 30593.9253 | 0.0693 | 157652.5770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @SHENZ271 | 1164786.1537 | 0.0116 | 0.0077 | 24.7318 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 0.0147 | 0 | 145500 | 145500 | 8.0054 | 57.6561 | 14049860.0000 | 112.8194 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 183453 | 0.1350 | 1468615.2183 | GS | connect | availability | 0 | 2.1368 | 1.9142 | 0.9142 | 0.0709 | 2783.5874 | 1.0000 | CN | 100 | 1164786.1537 | 1164786.1537 | 0.0000 | 0.0000 | 0 | 82612.8201 | 0.0709 | 2488939.5074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @TONGH5 | -29.7821 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0024 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0149 | 0 | -27 | -27 | 1.1030 | 7.9178 | 12250723.0000 | 13.5093 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1351513 | 0.0150 | 1490774.2799 | GS | connect | availability | 0 | 1.0834 | 1.0868 | 0.0868 | -0.0263 | 1490.6436 | 1.0000 | CN | 100 | -29.7821 | 29.7821 | 0.0000 | 0.0000 | 0 | 0.7835 | 0.0263 | -32.2653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @ZHUHA5 | 334668.9496 | 0.0033 | 0.0077 | 7.1060 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0000 | 0 | 145900 | 145900 | 2.2938 | 17.2499 | 100544250.0000 | 241.5517 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4956 | 1.4600 | 0.4600 | 0.0433 | 745.5889 | 1.0000 | CN | 100 | 334668.9496 | 334668.9496 | 0.0000 | 0.0000 | 0 | 14495.8888 | 0.0433 | 500541.8414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @EASTR12 | -1215.8520 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3824 | 0 | -30 | -30 | 40.5284 | 290.7490 | 4690313.0000 | 189.9269 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 943138 | 0.1525 | 38223874.7349 | GS | connect | availability | 0 | 0.4139 | 0.6091 | -0.3909 | 0.1159 | 20021.5289 | 1.0000 | CN | 100 | -1215.8520 | 1215.8520 | 0.0000 | 0.0000 | 0 | -140.9241 | 0.1159 | -503.2568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @PYLON10 | -109906.6204 | -0.0011 | 0.0077 | -0.0000 | 0.0350 | 10.5390 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.0011 | 800 | -17070 | -16270 | 6.4386 | 46.5852 | 3634236.0000 | 23.5791 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1937 | 1.9341 | 0.9341 | -0.0532 | 1058.4430 | 1.0000 | CN | 100 | -104755.7536 | 104755.7536 | 5150.8668 | 5150.8668 | 1 | 5577.4607 | 0.0532 | -229807.6866 | 11299.7019 | -274.2452 | 0 | 0.0000 |
| 710 | @SINOM12 | -1092376.9686 | -0.0109 | 0.0077 | -0.0000 | 0.1250 | 374.1017 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.0135 | 300 | -240154 | -239854 | 4.5487 | 32.6335 | 8453113.0000 | 38.4191 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 57412 | 0.1850 | 261147.2077 | GS | connect | availability | 0 | 1.4846 | 1.3906 | 0.3906 | -0.0696 | 2822.3613 | 1.0000 | CN | 100 | -1091012.3730 | 1091012.3730 | 1364.5956 | 1364.5956 | 1 | 75942.3278 | 0.0696 | -1619750.2121 | 2025.9202 | -94.9857 | 0 | 0.0000 |
| 711 | @AUTEL3 | -252.5128 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1529 | 0 | -58 | -58 | 4.3537 | 31.3825 | 10528231.0000 | 46.0161 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 3511223 | 0.0125 | 15286701.7953 | GS | connect | availability | 0 | 2.3181 | 1.9927 | 0.9927 | -0.0125 | 2917.7561 | 1.0000 | CN | 100 | -252.5128 | 252.5128 | 0.0000 | 0.0000 | 0 | 3.1522 | 0.0125 | -585.3455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @BEIJI316 | -2859.5001 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 1.0772 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0066 | 100 | -138 | -38 | 20.7210 | 149.0408 | 2507028.0000 | 52.0392 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 31777 | 0.1375 | 658451.7028 | GS | connect | availability | 0 | 1.4621 | 1.3711 | 0.3711 | 0.0411 | 5361.7836 | 1.0000 | CN | 100 | -787.3986 | 787.3986 | 2072.1015 | 2072.1015 | 1 | -32.3400 | 0.0411 | -1151.2373 | 3029.5719 | 85.1051 | 0 | 0.0000 |
| 713 | @EVERD2 | -465120.6371 | -0.0047 | 0.0077 | -0.0000 | 0.1849 | 235.6097 | -0.0047 | -0.0048 | -0.0002 | 1.0000 | 0.0051 | -45300 | -1397337 | -1442637 | 0.3329 | 2.3855 | 42087696.0000 | 13.9830 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 127652 | 0.1750 | 42490.5227 | GS | connect | availability | 45300 | 1.1375 | 1.2242 | 0.2242 | -0.1455 | 1930.5886 | 1.0000 | CN | 100 | -480199.2938 | 480199.2938 | -15078.6567 | 15078.6567 | -1 | 69869.6001 | 0.1455 | -546249.9839 | -17152.7032 | 2193.9635 | -45300 | -15078.6567 |
| 714 | @HUBEI15 | 1336092.7084 | 0.0134 | 0.0077 | 28.3691 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 0.0130 | 0 | 365600 | 365600 | 3.6545 | 26.1129 | 8179133.0000 | 29.7460 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 355749 | 0.0950 | 1300092.0266 | GS | connect | availability | 0 | 0.9086 | 0.9618 | -0.0382 | 0.1287 | 1482.0902 | 1.0000 | CN | 100 | 1336092.7084 | 1336092.7084 | 0.0000 | 0.0000 | 0 | 171917.4404 | 0.1287 | 1214032.5943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @JINGJ2 | 402830.5759 | 0.0040 | 0.0077 | 8.5533 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0079 | 0 | 193600 | 193600 | 2.0807 | 14.9180 | 3591669.0000 | 7.4623 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 380072 | 0.1250 | 790829.6625 | GS | connect | availability | 0 | 1.2677 | 1.2859 | 0.2859 | 0.0763 | 827.6240 | 1.0000 | CN | 100 | 402830.5759 | 402830.5759 | 0.0000 | 0.0000 | 0 | 30738.2800 | 0.0763 | 510685.4216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @ZHEJI183 | -322.2397 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0044 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1718 | 0 | -61 | -61 | 5.2826 | 38.0634 | 33126125.0000 | 175.6082 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 3250579 | 0.0075 | 17171568.4211 | GS | connect | availability | 0 | 1.7124 | 1.5465 | 0.5465 | 0.0053 | 7370.6760 | 1.0000 | CN | 100 | -322.2397 | 322.2397 | 0.0000 | 0.0000 | 0 | -1.6974 | 0.0053 | -551.7976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @CHINA128 | 1478551.1939 | 0.0148 | 0.0077 | 31.3939 | 0.0000 | -0.0000 | 0.0148 | 0.0145 | -0.0003 | 1.0000 | 0.0128 | -9800 | 502900 | 493100 | 2.9401 | 20.9583 | 3251410.0000 | 9.4906 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 436059 | 0.1575 | 1282035.3054 | GS | connect | availability | 0 | 0.4851 | 0.6864 | -0.3136 | 0.1659 | 562.6776 | 1.0000 | CN | 100 | 1449738.7030 | 1449738.7030 | -28812.4910 | 28812.4910 | -1 | 240543.7748 | 0.1659 | 703224.0149 | -13976.0603 | -4780.6307 | 0 | 0.0000 |
| 718 | @HANGZ25 | 282.1390 | 0.0000 | 0.0077 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0041 | 0 | 35 | 35 | 8.0611 | 57.7858 | 11606668.0000 | 93.4104 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 50222 | 0.0925 | 404845.2429 | GS | connect | availability | 0 | 1.7684 | 1.6338 | 0.6338 | 0.0024 | 5948.3057 | 1.0000 | CN | 100 | 282.1390 | 282.1390 | 0.0000 | 0.0000 | 0 | 0.6842 | 0.0024 | 498.9339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @HENAN39 | 626308.8244 | 0.0063 | 0.0077 | 13.2983 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | -0.0000 | 1.0000 | 0.0018 | -200 | 157900 | 157700 | 3.9665 | 28.4129 | 4000522.0000 | 15.8307 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 44177 | 0.1275 | 175227.6437 | GS | connect | availability | 0 | 1.3830 | 1.4341 | 0.4341 | 0.0341 | 1512.3211 | 1.0000 | CN | 100 | 625515.5264 | 625515.5264 | -793.2981 | 793.2981 | -1 | 21336.4278 | 0.0341 | 865060.0267 | -1097.0958 | -27.0595 | 0 | 0.0000 |
| 720 | @IMEIK1 | 53173.7630 | 0.0005 | 0.0077 | 1.1290 | 0.0000 | -0.0000 | 0.0005 | 0.0009 | 0.0004 | 1.0000 | 0.0232 | 1600 | 2220 | 3820 | 23.9521 | 171.5982 | 1703259.0000 | 40.7061 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 96731 | 0.1475 | 2316914.9876 | GS | connect | availability | 0 | 1.8925 | 1.6650 | 0.6650 | 0.1414 | 6812.8653 | 1.0000 | CN | 100 | 91497.1959 | 91497.1959 | 38323.4328 | 38323.4328 | 1 | 12939.2560 | 0.1414 | 173157.3793 | 72526.6510 | 5419.5836 | 0 | 0.0000 |
| 721 | @SHANG88 | 274617.5441 | 0.0027 | 0.0077 | 5.8309 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | -0.0000 | 1.0000 | 0.0000 | -100 | 186900 | 186800 | 1.4693 | 10.5363 | 38168817.0000 | 56.0097 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9344 | 1.7432 | 0.7432 | 0.0819 | 3593.5852 | 1.0000 | CN | 100 | 274470.6112 | 274470.6112 | -146.9329 | 146.9329 | -1 | 22475.8924 | 0.0819 | 530938.5977 | -284.2284 | -12.0321 | 0 | 0.0000 |
| 722 | @SHENZ144 | -261771.1441 | -0.0026 | 0.0077 | -0.0000 | 0.1150 | 82.4758 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0138 | 0 | -26600 | -26600 | 9.8410 | 70.4783 | 2142804.0000 | 21.0332 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 113090 | 0.1850 | 1112921.0032 | GS | connect | availability | 0 | 1.4833 | 1.4396 | 0.4396 | -0.0811 | 4547.3312 | 1.0000 | CN | 100 | -261771.1441 | 261771.1441 | 0.0000 | 0.0000 | 0 | 21225.0050 | 0.0811 | -388274.5841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @SHNZH1 | -1781497.3355 | -0.0178 | 0.0077 | -0.0000 | 0.0825 | 402.6672 | -0.0178 | -0.0178 | 0.0000 | 1.0000 | 0.0340 | 0 | -2715800 | -2715800 | 0.6560 | 4.6861 | 36727075.0000 | 23.9698 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 2463977 | 0.0825 | 1616307.7031 | GS | connect | availability | 0 | 1.2248 | 1.2140 | 0.2140 | -0.1014 | 1593.6530 | 1.0000 | CN | 100 | -1781497.3355 | 1781497.3355 | 0.0000 | 0.0000 | 0 | 180617.7078 | 0.1014 | -2181950.2395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @SINOT15 | 759210.5909 | 0.0076 | 0.0077 | 16.1202 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.2698 | 0 | 696200 | 696200 | 1.0905 | 7.8116 | 63365528.0000 | 68.9381 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 24737039 | 0.0100 | 26975900.5971 | GS | connect | availability | 0 | 1.3576 | 1.3330 | 0.3330 | 0.0972 | 2789.0713 | 1.0000 | CN | 100 | 759210.5909 | 759210.5909 | 0.0000 | 0.0000 | 0 | 73826.2183 | 0.0972 | 1030706.3794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @TCLCO2 | -12.4510 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5818 | 0 | -20 | -20 | 0.6225 | 4.4574 | 356550500.0000 | 221.3447 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 93426395 | 0.0010 | 58162574.3002 | GS | connect | availability | 0 | 1.2732 | 1.3077 | 0.3077 | -0.0005 | 12304.9270 | 1.0000 | CN | 100 | -12.4510 | 12.4510 | 0.0000 | 0.0000 | 0 | 0.0063 | 0.0005 | -15.8526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @XIAME9 | 339.3063 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.6531 | 47.9623 | 1756900.0000 | 11.7358 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8204 | 0.9314 | -0.0686 | 0.0804 | 559.4174 | 1.0000 | CN | 100 | 339.3063 | 339.3063 | 0.0000 | 0.0000 | 0 | 27.2706 | 0.0804 | 278.3614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @HITGE1 | 84.5832 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0002 | 0 | 36 | 36 | 2.3495 | 16.9868 | 13862860.0000 | 32.7968 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 8470 | 0.1625 | 19900.5403 | GS | connect | availability | 0 | 2.1357 | 1.9036 | 0.9036 | -0.0303 | 696.6439 | 1.0000 | CN | 100 | 84.5832 | 84.5832 | 0.0000 | 0.0000 | 0 | -2.5631 | 0.0303 | 180.6425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @SHANG386 | -242792.8018 | -0.0024 | 0.0077 | -0.0000 | 0.2071 | 137.7647 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -37210 | -37210 | 6.5249 | 46.3640 | 1000397.0000 | 6.4598 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2601 | 1.2367 | 0.2367 | -0.1665 | 878.6819 | 1.0000 | CN | 100 | -242792.8018 | 242792.8018 | 0.0000 | 0.0000 | 0 | 40421.8490 | 0.1665 | -305935.3221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @CHENG7 | -818601.4162 | -0.0082 | 0.0077 | -0.0000 | 0.1758 | 394.2543 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0082 | 0 | -798598 | -798598 | 1.0250 | 7.3541 | 64962208.0000 | 66.5360 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 288441 | 0.2025 | 295665.9184 | GS | connect | availability | 0 | 1.7315 | 1.5775 | 0.5775 | -0.1358 | 3770.6521 | 1.0000 | CN | 100 | -818601.4162 | 818601.4162 | 0.0000 | 0.0000 | 0 | 111163.8034 | 0.1358 | -1417415.0796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @NEWHO21 | 141875.2902 | 0.0014 | 0.0077 | 3.0124 | 0.0000 | -0.0000 | 0.0014 | 0.0017 | 0.0003 | 1.0000 | 0.0004 | 12300 | 60600 | 72900 | 2.3412 | 16.8626 | 9143664.0000 | 21.4739 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 17348 | 0.1675 | 40614.7283 | GS | connect | availability | 0 | 0.9363 | 0.9499 | -0.0501 | 0.1419 | 402.9993 | 1.0000 | CN | 100 | 170671.7599 | 170671.7599 | 28796.4698 | 28796.4698 | 1 | 24224.8334 | 0.1419 | 159808.0502 | 26963.4982 | 4087.3176 | 0 | 0.0000 |
| 731 | @IMONG9 | -754056.5406 | -0.0075 | 0.0077 | -0.0000 | 0.0925 | 191.0965 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0353 | 0 | -2849600 | -2849600 | 0.2646 | 1.8876 | 1261844000.0000 | 331.7280 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 10478792 | 0.0925 | 2772880.9815 | GS | connect | availability | 0 | 1.1274 | 1.1376 | 0.1376 | -0.0989 | 5392.8905 | 1.0000 | CN | 100 | -754056.5406 | 754056.5406 | 0.0000 | 0.0000 | 0 | 74544.8217 | 0.0989 | -850146.1074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @SICHU59 | -452998.3411 | -0.0045 | 0.0077 | -0.0000 | 0.2078 | 257.8711 | -0.0045 | -0.0047 | -0.0002 | 1.0000 | 0.0047 | -75500 | -1787141 | -1862641 | 0.2535 | 1.8145 | 103414500.0000 | 26.1339 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 75129 | 0.2050 | 19043.4400 | GS | connect | availability | 75500 | 0.9903 | 1.0608 | 0.0608 | -0.1681 | 1611.7516 | 1.0000 | CN | 100 | -472135.8208 | 472135.8208 | -19137.4798 | 19137.4798 | -1 | 79365.4302 | 0.1681 | -467569.3296 | -18952.3823 | 3216.9860 | -75500 | -19137.4798 |
| 733 | @HYGON1 | -1147.8466 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1808 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1041 | 0 | -61 | -61 | 18.8172 | 135.3381 | 10940465.0000 | 206.2160 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 553060 | 0.0775 | 10407016.7183 | GS | connect | availability | 0 | 1.1841 | 1.2254 | 0.2254 | 0.0235 | 18369.7224 | 1.0000 | CN | 100 | -1147.8466 | 1147.8466 | 0.0000 | 0.0000 | 0 | -26.9309 | 0.0235 | -1359.1366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @TRINA7 | 198.4484 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0088 | 0 | 89 | 89 | 2.2298 | 16.0489 | 60001153.0000 | 134.1132 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 393047 | 0.0700 | 876399.5762 | GS | connect | availability | 0 | 1.7913 | 1.6712 | 0.6712 | -0.0456 | 3450.2143 | 1.0000 | CN | 100 | 198.4484 | 198.4484 | 0.0000 | 0.0000 | 0 | -9.0524 | 0.0456 | 355.4828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @KINGC7 | -41.0451 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0115 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 3.1573 | 22.6382 | 1298900.0000 | 4.0953 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5089 | 1.4182 | 0.4182 | 0.0242 | 669.9454 | 1.0000 | CN | 100 | -41.0451 | 41.0451 | 0.0000 | 0.0000 | 0 | -0.9941 | 0.0242 | -61.9348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @NEWAY13 | 155424.0122 | 0.0016 | 0.0077 | 3.3001 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0301 | 0 | 37600 | 37600 | 4.1336 | 29.6859 | 3934470.0000 | 16.2668 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 727641 | 0.0350 | 3007789.4592 | GS | connect | availability | 0 | 1.3081 | 1.3054 | 0.3054 | 0.0774 | 3176.9894 | 1.0000 | CN | 100 | 155424.0122 | 155424.0122 | 0.0000 | 0.0000 | 0 | 12031.9779 | 0.0774 | 203317.3602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @NEWTR5 | 158833.3982 | 0.0016 | 0.0077 | 3.3725 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0001 | 1.0000 | 0.0000 | -4700 | 93556 | 88856 | 1.6977 | 12.1645 | 5567996.0000 | 9.4332 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 278598 | 0.2100 | 472985.8809 | GS | connect | availability | 0 | 1.8749 | 1.7788 | 0.7788 | 0.0199 | 769.6247 | 1.0000 | CN | 100 | 150854.0386 | 150854.0386 | -7979.3597 | 7979.3597 | -1 | 2998.3448 | 0.0199 | 282838.6495 | -14960.6290 | -158.5962 | 0 | 0.0000 |
| 738 | @SUZHO69 | 117.3235 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0020 | 0 | 48 | 48 | 2.4442 | 17.5115 | 6544922.0000 | 15.9623 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 80539 | 0.1750 | 196856.5772 | GS | connect | availability | 0 | 1.5166 | 1.4335 | 0.4335 | -0.0133 | 1178.0683 | 1.0000 | CN | 100 | 117.3235 | 117.3235 | 0.0000 | 0.0000 | 0 | -1.5619 | 0.0133 | 177.9340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @YANGL1 | -35.2082 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0150 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0083 | 0 | -64 | -64 | 0.5501 | 3.9312 | 26640711.0000 | 14.5860 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1514414 | 0.1550 | 833121.1834 | GS | connect | availability | 0 | 0.8378 | 0.9040 | -0.0960 | 0.0370 | 678.9196 | 1.0000 | CN | 100 | -35.2082 | 35.2082 | 0.0000 | 0.0000 | 0 | -1.3023 | 0.0370 | -29.4986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @ZHEJI23 | 90.7530 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0241 | 0 | 62 | 62 | 1.4638 | 10.4608 | 22955872.0000 | 33.4445 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 1647204 | 0.1575 | 2411107.7688 | GS | connect | availability | 0 | 0.8152 | 0.9296 | -0.0704 | 0.0214 | 4762.0900 | 1.0000 | CN | 100 | 90.7530 | 90.7530 | 0.0000 | 0.0000 | 0 | 1.9399 | 0.0214 | 73.9843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @CANNY1 | 698515.7784 | 0.0070 | 0.0077 | 14.8315 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0161 | 0 | 679600 | 679600 | 1.0278 | 7.3177 | 15893915.0000 | 16.1984 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 1562958 | 0.1575 | 1606460.8945 | GS | connect | availability | 0 | 1.3506 | 1.3439 | 0.3439 | 0.0558 | 821.0194 | 1.0000 | CN | 100 | 698515.7784 | 698515.7784 | 0.0000 | 0.0000 | 0 | 38962.4196 | 0.0558 | 943396.1423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @GUANG63 | 113261.1523 | 0.0011 | 0.0077 | 2.4049 | 0.0000 | -0.0000 | 0.0011 | 0.0009 | -0.0002 | 1.0000 | 0.0000 | -12700 | 74200 | 61500 | 1.5264 | 10.9536 | 7643750.0000 | 11.6608 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9125 | 1.0372 | 0.0372 | 0.0202 | 562.5418 | 1.0000 | CN | 100 | 93875.4834 | 93875.4834 | -19385.6689 | 19385.6689 | -1 | 1900.2746 | 0.0202 | 85658.8879 | -17688.9086 | -392.4144 | 0 | 0.0000 |
| 743 | @YUNNA10 | -623.9424 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2061 | 0 | -80 | -80 | 7.7993 | 55.9809 | 4845711.0000 | 37.7802 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 2642019 | 0.0100 | 20605845.5519 | GS | connect | availability | 0 | 0.6182 | 0.7485 | -0.2515 | 0.0311 | 5705.5450 | 1.0000 | CN | 100 | -623.9424 | 623.9424 | 0.0000 | 0.0000 | 0 | -19.4160 | 0.0311 | -385.7391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @CONTE31 | -1283373.7278 | -0.0128 | 0.0077 | -0.0000 | 0.0005 | 1.7580 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | -33878 | -33878 | 37.8822 | 272.0454 | 24239348.0000 | 918.3936 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 14168535 | 0.0005 | 536735509.1922 | GS | connect | availability | 0 | 1.4933 | 1.4239 | 0.4239 | -0.0741 | 128443.9793 | 1.0000 | CN | 100 | -1283373.7278 | 1283373.7278 | 0.0000 | 0.0000 | 0 | 95034.8292 | 0.0741 | -1916481.6762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @SHANG245 | 159337.0468 | 0.0016 | 0.0077 | 3.3832 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0132 | 0 | 21800 | 21800 | 7.3090 | 52.4836 | 1185269.0000 | 8.6638 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 180375 | 0.1100 | 1318367.8818 | GS | connect | availability | 0 | 1.7586 | 1.6285 | 0.6285 | 0.0867 | 1904.7580 | 1.0000 | CN | 100 | 159337.0468 | 159337.0468 | 0.0000 | 0.0000 | 0 | 13814.2332 | 0.0867 | 280217.4777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @GUANG7 | -764465.5537 | -0.0076 | 0.0077 | -0.0000 | 0.1499 | 314.0590 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0191 | 0 | -820475 | -820475 | 0.9317 | 6.6725 | 23757598.0000 | 22.0779 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1229356 | 0.1575 | 1145434.4316 | GS | connect | availability | 0 | 0.8004 | 0.8452 | -0.1548 | -0.1611 | 914.7460 | 1.0000 | CN | 100 | -764465.5537 | 764465.5537 | 0.0000 | 0.0000 | 0 | 123166.6750 | 0.1611 | -611883.2528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @NARIT1 | 188.8456 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1957 | 0 | 62 | 62 | 3.0459 | 21.9784 | 41183590.0000 | 126.0627 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 6424601 | 0.0175 | 19568671.4365 | GS | connect | availability | 0 | 0.1947 | 0.5211 | -0.4789 | 0.0598 | 10519.9120 | 1.0000 | CN | 100 | 188.8456 | 188.8456 | 0.0000 | 0.0000 | 0 | 11.2994 | 0.0598 | 36.7749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @PIOTE1 | -1153897.2479 | -0.0115 | 0.0077 | -0.0000 | 0.1875 | 592.7554 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.0120 | 0 | -51124 | -51124 | 22.5706 | 162.4486 | 1760111.0000 | 39.8219 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 2230 | 0.1875 | 50332.3461 | GS | connect | availability | 0 | 1.1938 | 1.2363 | 0.2363 | -0.2032 | 5871.6875 | 1.0000 | CN | 100 | -1153897.2479 | 1153897.2479 | 0.0000 | 0.0000 | 0 | 234520.4743 | 0.2032 | -1377501.5666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @XINXI1 | -4.7255 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0100 | 0 | -9 | -9 | 0.5251 | 3.7580 | 76405875.0000 | 39.9899 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1895626 | 0.1050 | 995314.9820 | GS | connect | availability | 0 | 0.9800 | 1.0472 | 0.0472 | -0.0776 | 1227.7330 | 1.0000 | CN | 100 | -4.7255 | 4.7255 | 0.0000 | 0.0000 | 0 | 0.3667 | 0.0776 | -4.6310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @VANCH1 | -228.9256 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.4024 | 31.5341 | 3339010.0000 | 14.6644 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9518 | 1.7806 | 0.7806 | -0.1353 | 1060.8732 | 1.0000 | CN | 100 | -228.9256 | 228.9256 | 0.0000 | 0.0000 | 0 | 30.9713 | 0.1353 | -446.8259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @WUHAN37 | -216905.0830 | -0.0022 | 0.0077 | -0.0000 | 0.1600 | 95.0817 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0183 | 0 | -26700 | -26700 | 8.1238 | 58.7509 | 4365340.0000 | 35.7190 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 198281 | 0.1600 | 1610792.3881 | GS | connect | availability | 0 | 1.9499 | 1.7541 | 0.7541 | -0.1001 | 2272.5752 | 1.0000 | CN | 100 | -216905.0830 | 216905.0830 | 0.0000 | 0.0000 | 0 | 21705.3388 | 0.1001 | -422945.3827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @BANKO594 | 24.9131 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.5571 | 11.2234 | 75964750.0000 | 118.7416 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2811 | 0.4559 | -0.5441 | 0.0464 | 15708.3053 | 1.0000 | CN | 100 | 24.9131 | 24.9131 | 0.0000 | 0.0000 | 0 | 1.1553 | 0.0464 | 7.0040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @DAQIN5 | -42.7958 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0088 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0833 | 0 | -46 | -46 | 0.9303 | 6.7070 | 83255125.0000 | 77.7689 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 8953754 | 0.0825 | 8330059.8829 | GS | connect | availability | 0 | 0.2200 | 0.4536 | -0.5464 | -0.0376 | 9559.3279 | 1.0000 | CN | 100 | -42.7958 | 42.7958 | 0.0000 | 0.0000 | 0 | 1.6103 | 0.0376 | -9.4164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @BEIJI104 | -867996.4707 | -0.0087 | 0.0077 | -0.0000 | 0.1550 | 368.6012 | -0.0087 | -0.0089 | -0.0003 | 1.0000 | 0.0616 | -8600 | -297771 | -306371 | 2.9150 | 20.9678 | 6879324.0000 | 20.0893 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1814980 | 0.1550 | 5290630.1632 | GS | connect | availability | 8600 | 2.4785 | 2.1343 | 1.1343 | -0.1550 | 1426.9610 | 1.0000 | CN | 100 | -893065.2975 | 893065.2975 | -25068.8269 | 25068.8269 | -1 | 138412.1443 | 0.1550 | -2213506.5708 | -62134.3290 | 3885.3039 | -8600 | -25068.8269 |
| 755 | @BEIJI107 | -130.4318 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0473 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0412 | 0 | -52 | -52 | 2.5083 | 17.9716 | 19851602.0000 | 49.6877 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1641100 | 0.1325 | 4116376.7307 | GS | connect | availability | 0 | 2.4135 | 2.0882 | 1.0882 | -0.0385 | 1533.9145 | 1.0000 | CN | 100 | -130.4318 | 130.4318 | 0.0000 | 0.0000 | 0 | 5.0240 | 0.0385 | -314.7908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @BEIJI25 | -17249.6088 | -0.0002 | 0.0077 | -0.0000 | 0.2075 | 9.8063 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -7829 | -7829 | 2.2033 | 15.7184 | 13555954.0000 | 29.6760 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 249842 | 0.2075 | 550476.0186 | GS | connect | availability | 0 | 1.4960 | 1.3833 | 0.3833 | -0.1323 | 1013.2862 | 1.0000 | CN | 100 | -17249.6088 | 17249.6088 | 0.0000 | 0.0000 | 0 | 2281.9548 | 0.1323 | -25804.6270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @FOSHA5 | -2.7033 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0022 | 0 | -3 | -3 | 0.9011 | 6.4737 | 34005301.0000 | 30.6595 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 246494 | 0.1750 | 222114.6121 | GS | connect | availability | 0 | 1.8080 | 1.6672 | 0.6672 | 0.0003 | 740.1401 | 1.0000 | CN | 100 | -2.7033 | 2.7033 | 0.0000 | 0.0000 | 0 | -0.0009 | 0.0003 | -4.8874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @SHANG316 | -481309.1088 | -0.0048 | 0.0077 | -0.0000 | 0.1375 | 181.3151 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -92403 | -92403 | 5.2088 | 37.5564 | 9673969.0000 | 50.6005 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6015 | 1.4405 | 0.4405 | -0.1998 | 3752.4771 | 1.0000 | CN | 100 | -481309.1088 | 481309.1088 | 0.0000 | 0.0000 | 0 | 96162.6900 | 0.1998 | -770812.0192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @DASHE1 | -192.6421 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0132 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0058 | 0 | -80 | -80 | 2.4080 | 17.2229 | 5656770.0000 | 13.5688 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 241185 | 0.0450 | 580779.9482 | GS | connect | availability | 0 | 0.9080 | 0.8996 | -0.1004 | -0.0153 | 2742.3763 | 1.0000 | CN | 100 | -192.6421 | 192.6421 | 0.0000 | 0.0000 | 0 | 2.9548 | 0.0153 | -174.9165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @SHENZ323 | -348.6989 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1529 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -81 | -81 | 4.3049 | 30.8624 | 2750272.0000 | 11.8215 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2230 | 1.9546 | 0.9546 | -0.0845 | 831.9355 | 1.0000 | CN | 100 | -348.6989 | 348.6989 | 0.0000 | 0.0000 | 0 | 29.4581 | 0.0845 | -775.1697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @STARP20 | -47468.1958 | -0.0005 | 0.0077 | -0.0000 | 0.0525 | 6.8276 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0163 | -1100 | -4160 | -5260 | 11.4106 | 81.6631 | 2474441.0000 | 28.1429 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 138848 | 0.0525 | 1584342.3201 | GS | connect | availability | 1100 | 1.6528 | 1.5697 | 0.5697 | -0.1582 | 1256.9692 | 1.0000 | CN | 100 | -60019.8822 | 60019.8822 | -12551.6864 | 12551.6864 | -1 | 9496.2158 | 0.1582 | -99200.8522 | -20745.4254 | 1985.9006 | -1100 | -12551.6864 |
| 762 | @BANKO53 | -1150558.7773 | -0.0115 | 0.0077 | -0.0000 | 0.0010 | 3.1522 | -0.0115 | -0.0062 | 0.0053 | 1.0000 | 0.4384 | 535400 | -1166834 | -631434 | 0.9861 | 7.1441 | 161808440.0000 | 160.9960 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 43284347 | 0.0010 | 42680608.6909 | GS | connect | availability | 0 | 0.4357 | 0.5636 | -0.4364 | -0.0158 | 17095.4239 | 1.0000 | CN | 100 | -622626.6384 | 622626.6384 | 527932.1389 | 527932.1389 | 1 | 9829.0309 | 0.0158 | -271280.0667 | 230021.4238 | -8334.1460 | 0 | 0.0000 |
| 763 | @BEIJI198 | -355.3741 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.1923 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.9052 | 28.0105 | 4681750.0000 | 18.2640 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2986 | 1.3074 | 0.3074 | 0.0031 | 585.0202 | 1.0000 | CN | 100 | -355.3741 | 355.3741 | 0.0000 | 0.0000 | 0 | -1.0898 | 0.0031 | -461.5046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @NINGB73 | -953705.6443 | -0.0095 | 0.0077 | -0.0000 | 0.1036 | 270.6774 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0095 | 0 | -107500 | -107500 | 8.8717 | 63.7825 | 18143520.0000 | 161.1720 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7262 | 1.5950 | 0.5950 | -0.1605 | 3259.3376 | 1.0000 | CN | 100 | -953705.6443 | 953705.6443 | 0.0000 | 0.0000 | 0 | 153098.2054 | 0.1605 | -1646314.6960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @SINOH12 | -26.5677 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1722 | 0 | -38 | -38 | 0.6991 | 5.0086 | 112862250.0000 | 78.7284 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 24619900 | 0.0075 | 17212998.1391 | GS | connect | availability | 0 | 0.8196 | 0.8760 | -0.1240 | -0.0219 | 5660.5229 | 1.0000 | CN | 100 | -26.5677 | 26.5677 | 0.0000 | 0.0000 | 0 | 0.5826 | 0.0219 | -21.7739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @YOUNG11 | -285060.9045 | -0.0029 | 0.0077 | -0.0000 | 0.0700 | 54.6692 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0827 | 0 | -274000 | -274000 | 1.0404 | 7.4445 | 27286708.0000 | 28.2913 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 7667898 | 0.0700 | 7977437.7363 | GS | connect | availability | 0 | 0.7005 | 0.8237 | -0.1763 | -0.0636 | 2934.1502 | 1.0000 | CN | 100 | -285060.9045 | 285060.9045 | 0.0000 | 0.0000 | 0 | 18136.3225 | 0.0636 | -199695.1876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @GUIZH5 | -14463.2364 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 8.2223 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -21412 | -21412 | 0.6755 | 4.8380 | 15969012.0000 | 10.7600 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8189 | 0.8585 | -0.1415 | -0.2616 | 797.4934 | 1.0000 | CN | 100 | -14463.2364 | 14463.2364 | 0.0000 | 0.0000 | 0 | 3783.4092 | 0.2616 | -11844.2761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @XIZAN1 | 1263761.4022 | 0.0126 | 0.0077 | 26.8333 | 0.0000 | -0.0000 | 0.0126 | 0.0127 | 0.0001 | 1.0000 | 0.0113 | 1200 | 244780 | 245980 | 5.1628 | 37.0372 | 2253315.0000 | 11.6232 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 219648 | 0.1125 | 1134008.7608 | GS | connect | availability | 0 | 1.1836 | 1.1587 | 0.1587 | 0.1393 | 832.0422 | 1.0000 | CN | 100 | 1269956.8172 | 1269956.8172 | 6195.4150 | 6195.4150 | 1 | 176959.6155 | 0.1393 | 1503093.5724 | 7332.7599 | 863.2878 | 0 | 0.0000 |
| 769 | @SHANG17 | -32.1107 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0282 | 0 | -22 | -22 | 1.4596 | 10.3856 | 21234801.0000 | 30.7147 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1930303 | 0.1425 | 2817430.7164 | GS | connect | availability | 0 | -0.0302 | 0.2483 | -0.7517 | -0.0812 | 991.7534 | 1.0000 | CN | 100 | -32.1107 | 32.1107 | 0.0000 | 0.0000 | 0 | 2.6066 | 0.0812 | 0.9709 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @JINHU2 | -287.9048 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0947 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0092 | 0 | -95 | -95 | 3.0306 | 21.7752 | 13457102.0000 | 40.8113 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 304705 | 0.1325 | 923431.8481 | GS | connect | availability | 0 | 2.3035 | 1.9820 | 0.9820 | -0.1216 | 1460.1319 | 1.0000 | CN | 100 | -287.9048 | 287.9048 | 0.0000 | 0.0000 | 0 | 35.0041 | 0.1216 | -663.1991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @SHAND206 | -153.8993 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0569 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.6643 | 26.3179 | 1394673.0000 | 5.1120 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7398 | 1.5882 | 0.5882 | -0.0237 | 397.9082 | 1.0000 | CN | 100 | -153.8993 | 153.8993 | 0.0000 | 0.0000 | 0 | 3.6506 | 0.0237 | -267.7592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @SKYVE1 | -824181.8694 | -0.0082 | 0.0077 | -0.0000 | 0.1875 | 423.3811 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0082 | 0 | -72655 | -72655 | 11.3438 | 81.0355 | 2415635.0000 | 27.2630 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3473 | 1.3310 | 0.3310 | -0.1586 | 2991.4130 | 1.0000 | CN | 100 | -824181.8694 | 824181.8694 | 0.0000 | 0.0000 | 0 | 130710.8657 | 0.1586 | -1110426.5798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @CANSI4 | -654.7008 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 1.0403 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 8.5026 | 61.1571 | 2550526.0000 | 21.7242 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8779 | 1.6447 | 0.6447 | -0.1925 | 927.1248 | 1.0000 | CN | 100 | -654.7008 | 654.7008 | 0.0000 | 0.0000 | 0 | 126.0129 | 0.1925 | -1229.4813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @SHANG360 | -107.4741 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0611 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0360 | 0 | -91 | -91 | 1.1810 | 8.4976 | 11586176.0000 | 13.7121 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 3047445 | 0.2000 | 3599135.3970 | GS | connect | availability | 0 | 2.2048 | 1.9739 | 0.9739 | -0.0196 | 614.1376 | 1.0000 | CN | 100 | -107.4741 | 107.4741 | 0.0000 | 0.0000 | 0 | 2.1018 | 0.0196 | -236.9639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @THEPE2 | 8.3745 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0402 | 0 | 7 | 7 | 1.1964 | 8.6013 | 93365875.0000 | 111.8456 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 3360689 | 0.0900 | 4020573.2164 | GS | connect | availability | 0 | 0.9899 | 1.0156 | 0.0156 | 0.1438 | 42467.8777 | 1.0000 | CN | 100 | 8.3745 | 8.3745 | 0.0000 | 0.0000 | 0 | 1.2040 | 0.1438 | 8.2897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @SHAND33 | -177.7010 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0304 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0856 | 0 | -41 | -41 | 4.3342 | 31.3075 | 26226954.0000 | 114.3570 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1974628 | 0.0750 | 8558374.7701 | GS | connect | availability | 0 | 0.4661 | 0.6737 | -0.3263 | 0.0385 | 7519.4949 | 1.0000 | CN | 100 | -177.7010 | 177.7010 | 0.0000 | 0.0000 | 0 | -6.8418 | 0.0385 | -82.8284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @XINHU7 | 249165.8386 | 0.0025 | 0.0077 | 5.2905 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0001 | 1.0000 | 0.0069 | 3900 | 120800 | 124700 | 2.0626 | 14.8498 | 2540201.0000 | 5.2536 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 334975 | 0.0125 | 690929.8574 | GS | connect | availability | 0 | 0.4814 | 0.7136 | -0.2864 | 0.1265 | 245.0108 | 1.0000 | CN | 100 | 257210.0999 | 257210.0999 | 8044.2613 | 8044.2613 | 1 | 32526.8077 | 0.1265 | 123812.5878 | 3872.2461 | 1017.2779 | 0 | 0.0000 |
| 778 | @CHENG42 | 881140.9902 | 0.0088 | 0.0077 | 18.7092 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.0112 | 0 | 1137900 | 1137900 | 0.7744 | 5.5434 | 26385868.0000 | 20.3711 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 1447156 | 0.1025 | 1120615.5821 | GS | connect | availability | 0 | 0.9368 | 0.9298 | -0.0702 | 0.1425 | 768.7818 | 1.0000 | CN | 100 | 881140.9902 | 881140.9902 | 0.0000 | 0.0000 | 0 | 125526.4960 | 0.1425 | 825439.8296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @GUIZH14 | 8.0890 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0061 | 0 | 16 | 16 | 0.5056 | 3.6161 | 16770200.0000 | 8.4459 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 1198060 | 0.1550 | 605691.8002 | GS | connect | availability | 0 | 1.3670 | 1.2870 | 0.2870 | 0.0398 | 619.1229 | 1.0000 | CN | 100 | 8.0890 | 8.0890 | 0.0000 | 0.0000 | 0 | 0.3216 | 0.0398 | 11.0576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @WILLF1 | 321.4626 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0009 | 0 | 65 | 65 | 4.9456 | 35.3446 | 979066.0000 | 4.8195 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 18589 | 0.1825 | 91933.3562 | GS | connect | availability | 0 | 1.2400 | 1.3131 | 0.3131 | 0.0450 | 972.6670 | 1.0000 | CN | 100 | 321.4626 | 321.4626 | 0.0000 | 0.0000 | 0 | 14.4656 | 0.0450 | 398.6273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @ZHEJI261 | -28.8434 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0144 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -19 | -19 | 1.5181 | 10.8717 | 3000830.0000 | 4.5437 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2812 | 1.2725 | 0.2725 | -0.1129 | 1565.3827 | 1.0000 | CN | 100 | -28.8434 | 28.8434 | 0.0000 | 0.0000 | 0 | 3.2573 | 0.1129 | -36.9534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @NORIN1 | -109.1899 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0546 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.5599 | 11.1292 | 20026637.0000 | 31.0412 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4194 | 1.3112 | 0.3112 | 0.0523 | 802.1797 | 1.0000 | CN | 100 | -109.1899 | 109.1899 | 0.0000 | 0.0000 | 0 | -5.7124 | 0.0523 | -154.9845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @HUNAN30 | -320887.0669 | -0.0032 | 0.0077 | -0.0000 | 0.1800 | 158.2457 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -77109 | -77109 | 4.1615 | 29.8458 | 38136387.0000 | 158.5219 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9605 | 1.7611 | 0.7611 | -0.0861 | 5227.3109 | 1.0000 | CN | 100 | -320887.0669 | 320887.0669 | 0.0000 | 0.0000 | 0 | 27630.6524 | 0.0861 | -629086.0045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @GUANG72 | -60470.5624 | -0.0006 | 0.0077 | -0.0000 | 0.0950 | 15.7389 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0036 | 0 | -136537 | -136537 | 0.4429 | 3.1653 | 11300340.0000 | 4.9816 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 679106 | 0.1275 | 300767.7168 | GS | connect | availability | 0 | 1.1151 | 1.1172 | 0.1172 | -0.1158 | 465.1063 | 0.9999 | CN | 100 | -60470.5624 | 60470.5624 | 0.0000 | 0.0000 | 0 | 7004.9633 | 0.1158 | -67432.7654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @SHENZ287 | 168769.8022 | 0.0017 | 0.0077 | 3.5835 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0054 | 0 | 16029 | 16029 | 10.5290 | 75.9371 | 5206117.0000 | 55.0598 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 51302 | 0.1700 | 540160.2341 | GS | connect | availability | 0 | 1.0818 | 1.1264 | 0.1264 | 0.0606 | 5403.0528 | 1.0000 | CN | 100 | 168769.8022 | 168769.8022 | 0.0000 | 0.0000 | 0 | 10222.0504 | 0.0606 | 182572.5086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @ASYMC1 | -777.7442 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0426 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0103 | 0 | -63 | -63 | 12.3451 | 89.8630 | 4714633.0000 | 59.0059 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 83081 | 0.0700 | 1025647.0599 | GS | connect | availability | 0 | 1.7177 | 1.5226 | 0.5226 | 0.0032 | 2672.4315 | 1.0000 | CN | 100 | -777.7442 | 777.7442 | 0.0000 | 0.0000 | 0 | -2.5170 | 0.0032 | -1335.9551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @PHARM149 | -137.2882 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0602 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.4915 | 39.4923 | 9326672.0000 | 51.2986 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3922 | 2.0047 | 1.0047 | -0.0333 | 1096.8249 | 1.0000 | CN | 100 | -137.2882 | 137.2882 | 0.0000 | 0.0000 | 0 | 4.5730 | 0.0333 | -328.4226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @HITEV1 | 379125.1600 | 0.0038 | 0.0077 | 8.0499 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0 | 111200 | 111200 | 3.4094 | 24.6048 | 4320922.0000 | 14.8069 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7828 | 1.6319 | 0.6319 | 0.0525 | 669.6439 | 1.0000 | CN | 100 | 379125.1600 | 379125.1600 | 0.0000 | 0.0000 | 0 | 19893.3430 | 0.0525 | 675906.7646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @JIAJI3 | 52282.1939 | 0.0005 | 0.0077 | 1.1101 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0040 | 0 | 36200 | 36200 | 1.4443 | 10.3654 | 2755900.0000 | 3.9785 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 274448 | 0.1400 | 396374.1315 | GS | connect | availability | 0 | 1.0631 | 1.0156 | 0.0156 | 0.0956 | 276.5780 | 1.0000 | CN | 100 | 52282.1939 | 52282.1939 | 0.0000 | 0.0000 | 0 | 5000.4548 | 0.0956 | 55582.8263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @EDIFI2 | 350456.3616 | 0.0035 | 0.0077 | 7.4412 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 188348 | 188348 | 1.8607 | 13.3309 | 11664110.0000 | 21.6560 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8654 | 1.6862 | 0.6862 | 0.0364 | 1654.3484 | 1.0000 | CN | 100 | 350456.3616 | 350456.3616 | 0.0000 | 0.0000 | 0 | 12747.1186 | 0.0364 | 653749.4276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @GUANG280 | -332.7884 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1504 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 4.8230 | 34.5565 | 2950895.0000 | 14.2020 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5271 | 1.4905 | 0.4905 | -0.0591 | 3356.9015 | 1.0000 | CN | 100 | -332.7884 | 332.7884 | 0.0000 | 0.0000 | 0 | 19.6719 | 0.0591 | -508.1948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @GANSU6 | -2.5348 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -7 | -7 | 0.3621 | 2.5740 | 102488690.0000 | 36.7410 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0540 | 0.0540 | -0.2565 | 968.9701 | 1.0000 | CN | 100 | -2.5348 | 2.5348 | 0.0000 | 0.0000 | 0 | 0.6502 | 0.2565 | -2.7847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @CHINA565 | 201.3746 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3252 | 0 | 95 | 95 | 2.1197 | 15.2380 | 57294696.0000 | 121.5931 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 15334626 | 0.0200 | 32505312.5358 | GS | connect | availability | 0 | 0.8669 | 0.9053 | -0.0947 | 0.0655 | 10959.1752 | 1.0000 | CN | 100 | 201.3746 | 201.3746 | 0.0000 | 0.0000 | 0 | 13.1814 | 0.0655 | 174.5684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @TAIYA1 | 400534.5222 | 0.0040 | 0.0077 | 8.5045 | 0.0000 | -0.0000 | 0.0040 | 0.0036 | -0.0004 | 1.0000 | 0.0000 | -12900 | 144300 | 131400 | 2.7757 | 20.0008 | 58126477.0000 | 161.9152 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3996 | 1.3685 | 0.3685 | 0.0581 | 5633.6334 | 1.0000 | CN | 100 | 364727.9017 | 364727.9017 | -35806.6205 | 35806.6205 | -1 | 21207.4720 | 0.0581 | 510476.5331 | -50115.2761 | -2082.0121 | 0 | 0.0000 |
| 795 | @APTME1 | -207.9484 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0698 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0145 | 0 | -5 | -5 | 41.5897 | 296.5249 | 462428.0000 | 19.0973 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 34927 | 0.1275 | 1452602.6317 | GS | connect | availability | 0 | 0.5146 | 0.7025 | -0.2975 | -0.0386 | 4633.1273 | 1.0000 | CN | 100 | -207.9484 | 207.9484 | 0.0000 | 0.0000 | 0 | 8.0203 | 0.0386 | -107.0176 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @GOERT1 | -252.6966 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0381 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0487 | 0 | -80 | -80 | 3.1587 | 22.6066 | 41569071.0000 | 130.8796 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1540120 | 0.0600 | 4864788.3864 | GS | connect | availability | 0 | 1.8469 | 1.7100 | 0.7100 | 0.0734 | 9374.3214 | 1.0000 | CN | 100 | -252.6966 | 252.6966 | 0.0000 | 0.0000 | 0 | -18.5551 | 0.0734 | -466.7147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @KUAIJ1 | 256.6798 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0367 | 0 | 95 | 95 | 2.7019 | 19.3987 | 5525699.0000 | 14.9288 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 1356560 | 0.0700 | 3665279.3457 | GS | connect | availability | 0 | 0.5923 | 0.7486 | -0.2514 | -0.0080 | 531.1380 | 1.0000 | CN | 100 | 256.6798 | 256.6798 | 0.0000 | 0.0000 | 0 | -2.0515 | 0.0080 | 152.0207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @CSPCI1 | -160772.4146 | -0.0016 | 0.0077 | -0.0000 | 0.1775 | 78.1838 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0156 | 0 | -23000 | -23000 | 6.9901 | 50.5029 | 3817305.0000 | 26.8497 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 200253 | 0.1600 | 1399789.4934 | GS | connect | availability | 0 | 1.5075 | 1.3500 | 0.3500 | -0.0856 | 2552.7456 | 1.0000 | CN | 100 | -160772.4146 | 160772.4146 | 0.0000 | 0.0000 | 0 | 13766.3564 | 0.0856 | -242366.4223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @SHENZ332 | 178737.2141 | 0.0018 | 0.0077 | 3.7951 | 0.0000 | -0.0000 | 0.0018 | 0.0015 | -0.0003 | 1.0000 | 0.0000 | -4000 | 26000 | 22000 | 6.8745 | 47.6771 | 27471711.0000 | 182.4156 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3810 | 2.0120 | 1.0120 | 0.0266 | 429.8630 | 1.0000 | CN | 100 | 151239.1812 | 151239.1812 | -27498.0329 | 27498.0329 | -1 | 4028.6129 | 0.0266 | 360107.9905 | -65474.1801 | -732.4751 | 0 | 0.0000 |
| 800 | @JIANG69 | -696038.9458 | -0.0070 | 0.0077 | -0.0000 | 0.1600 | 305.1130 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0378 | 0 | -532800 | -532800 | 1.3064 | 9.3469 | 4603801.0000 | 5.9931 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 2363053 | 0.1600 | 3087043.7670 | GS | connect | availability | 0 | 0.2449 | 0.4891 | -0.5109 | -0.0680 | 922.6766 | 1.0000 | CN | 100 | -696038.9458 | 696038.9458 | 0.0000 | 0.0000 | 0 | 47322.6873 | 0.0680 | -170472.6386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @SICCC1 | -189.7230 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0767 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 7.9051 | 56.4404 | 2715904.0000 | 21.3487 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8656 | 1.7108 | 0.7108 | -0.1333 | 2513.7209 | 1.0000 | CN | 100 | -189.7230 | 189.7230 | 0.0000 | 0.0000 | 0 | 25.2822 | 0.1333 | -353.9553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @PUTAI1 | -66.5919 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0160 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0470 | 0 | -26 | -26 | 2.5612 | 18.3811 | 16053512.0000 | 41.0968 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1833275 | 0.0625 | 4695434.8837 | GS | connect | availability | 0 | 1.7764 | 1.6290 | 0.6290 | -0.0490 | 4379.0139 | 1.0000 | CN | 100 | -66.5919 | 66.5919 | 0.0000 | 0.0000 | 0 | 3.2612 | 0.0490 | -118.2917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @NANHU3 | 244503.1967 | 0.0024 | 0.0077 | 5.1915 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0001 | 1.0000 | 0.0000 | -1500 | 69500 | 68000 | 3.5180 | 24.8151 | 47214200.0000 | 163.1755 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1340 | 1.8857 | 0.8857 | 0.0641 | 643.8693 | 1.0000 | CN | 100 | 239226.1493 | 239226.1493 | -5277.0474 | 5277.0474 | -1 | 15322.5072 | 0.0641 | 510508.3969 | -11261.2146 | -337.9965 | 0 | 0.0000 |
| 804 | @CHANG97 | -129.6240 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0204 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 2.3147 | 16.5628 | 4427492.0000 | 10.2131 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0442 | 1.0476 | 0.0476 | 0.0048 | 496.2655 | 1.0000 | CN | 100 | -129.6240 | 129.6240 | 0.0000 | 0.0000 | 0 | -0.6201 | 0.0048 | -135.3583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @GUOTA24 | 167.4310 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2001 | 0 | 62 | 62 | 2.7005 | 19.4184 | 93633125.0000 | 253.2266 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 7407956 | 0.0725 | 20005189.9806 | GS | connect | availability | 0 | 0.5162 | 0.7384 | -0.2616 | 0.0655 | 33183.3077 | 1.0000 | CN | 100 | 167.4310 | 167.4310 | 0.0000 | 0.0000 | 0 | 10.9623 | 0.0655 | 86.4205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @NINGB81 | -28971.2470 | -0.0003 | 0.0077 | -0.0000 | 0.2025 | 16.0731 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0040 | 0 | -13675 | -13675 | 2.1186 | 15.2082 | 1643300.0000 | 3.4833 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 174758 | 0.1775 | 370234.5288 | GS | connect | availability | 0 | 1.4144 | 1.3664 | 0.3664 | -0.1619 | 273.7014 | 0.9985 | CN | 100 | -28971.2470 | 28971.2470 | 0.0000 | 0.0000 | 0 | 4691.4616 | 0.1619 | -40977.3976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @SHAND94 | -772.5535 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.2752 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0128 | 0 | -95 | -95 | 8.1321 | 58.2282 | 1704706.0000 | 13.8245 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 157262 | 0.1250 | 1278876.9109 | GS | connect | availability | 0 | 0.6573 | 0.8450 | -0.1550 | -0.0020 | 6505.7136 | 1.0000 | CN | 100 | -772.5535 | 772.5535 | 0.0000 | 0.0000 | 0 | 1.5561 | 0.0020 | -507.7895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @SHNNA1 | 164408.8193 | 0.0016 | 0.0077 | 3.4909 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0001 | 1.0000 | 0.0140 | -8400 | 95200 | 86800 | 1.7270 | 12.2767 | 10531254.0000 | 18.0065 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 811303 | 0.0725 | 1401106.8097 | GS | connect | availability | 0 | 1.1817 | 1.1742 | 0.1742 | 0.0588 | 750.7920 | 1.0000 | CN | 100 | 149902.1587 | 149902.1587 | -14506.6605 | 14506.6605 | -1 | 8816.0747 | 0.0588 | 177141.0828 | -17142.6854 | -853.1685 | 0 | 0.0000 |
| 809 | @LONGY5 | 137888.4823 | 0.0014 | 0.0077 | 2.9278 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | -0.0000 | 1.0000 | 0.0000 | -200 | 29000 | 28800 | 4.7548 | 35.9581 | 39204922.0000 | 196.3377 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 33365 | 0.2025 | 158643.0763 | GS | connect | availability | 0 | 2.4289 | 2.0960 | 1.0960 | -0.0020 | 417.8734 | 1.0000 | CN | 100 | 136937.5273 | 136937.5273 | -950.9551 | 950.9551 | -1 | -273.4094 | 0.0020 | 332602.8798 | -2309.7422 | 1.8987 | 0 | 0.0000 |
| 810 | @LANDK3 | 495071.0707 | 0.0050 | 0.0077 | 10.5118 | 0.0000 | -0.0000 | 0.0050 | 0.0051 | 0.0001 | 1.0000 | 0.0000 | 2900 | 100500 | 103400 | 4.9261 | 35.4884 | 2951100.0000 | 14.5860 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3886 | 1.2870 | 0.2870 | 0.1854 | 420.4114 | 1.0000 | CN | 100 | 509356.7036 | 509356.7036 | 14285.6329 | 14285.6329 | 1 | 94438.0438 | 0.1854 | 707308.4838 | 19837.4720 | 2648.6492 | 0 | 0.0000 |
| 811 | @NINGB35 | -335420.2003 | -0.0034 | 0.0077 | -0.0000 | 0.1425 | 130.9517 | -0.0034 | -0.0021 | 0.0013 | 1.0000 | 0.0034 | 18400 | -48100 | -29700 | 6.9734 | 50.1875 | 4329594.0000 | 30.2628 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8323 | 0.9690 | -0.0310 | -0.0617 | 3261.0825 | 1.0000 | CN | 100 | -207109.7703 | 207109.7703 | 128310.4301 | 128310.4301 | 1 | 12786.4968 | 0.0617 | -172375.8770 | 106791.7891 | -7921.6007 | 0 | 0.0000 |
| 812 | @SHAND79 | -451106.2029 | -0.0045 | 0.0077 | -0.0000 | 0.2047 | 253.0022 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -248200 | -248200 | 1.8175 | 13.0114 | 13434723.0000 | 24.3455 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 981274 | 0.2075 | 1783476.1813 | GS | connect | availability | 0 | 1.3274 | 1.2919 | 0.2919 | -0.0799 | 1590.3362 | 1.0000 | CN | 100 | -451106.2029 | 451106.2029 | 0.0000 | 0.0000 | 0 | 36027.2321 | 0.0799 | -598796.7834 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @SHANG26 | 351138.1281 | 0.0035 | 0.0077 | 7.4557 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 116400 | 116400 | 3.0167 | 21.4861 | 8138039.0000 | 24.3525 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6083 | 1.5242 | 0.5242 | 0.1146 | 948.8473 | 1.0000 | CN | 100 | 351138.1281 | 351138.1281 | 0.0000 | 0.0000 | 0 | 40255.2458 | 0.1146 | 564746.3248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @WUJIA1 | -395893.5839 | -0.0040 | 0.0077 | -0.0000 | 0.2297 | 249.1313 | -0.0040 | -0.0039 | 0.0001 | 1.0000 | 0.0043 | 6900 | -329383 | -322483 | 1.2019 | 8.5807 | 12522403.0000 | 14.9650 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 25439 | 0.2275 | 30575.7640 | GS | connect | availability | 0 | 1.0620 | 1.1034 | 0.1034 | -0.1845 | 2701.7075 | 1.0000 | CN | 100 | -387600.3030 | 387600.3030 | 8293.2809 | 8293.2809 | 1 | 71511.6915 | 0.1845 | -411619.1438 | 8807.1994 | -1530.0982 | 0 | 0.0000 |
| 815 | @CITIC13 | 358759.1572 | 0.0036 | 0.0077 | 7.6175 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 119700 | 119700 | 2.9972 | 21.4818 | 9391899.0000 | 28.0990 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7509 | 1.5032 | 0.5032 | 0.0651 | 1418.3119 | 1.0000 | CN | 100 | 358759.1572 | 358759.1572 | 0.0000 | 0.0000 | 0 | 23346.8841 | 0.0651 | 628157.7949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @GUOGU3 | -573.0048 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.1570 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 15.0791 | 105.9210 | 1900546.0000 | 28.0367 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4997 | 2.1810 | 1.1810 | -0.0994 | 670.0718 | 1.0000 | CN | 100 | -573.0048 | 573.0048 | 0.0000 | 0.0000 | 0 | 56.9690 | 0.0994 | -1432.3670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @SICHU48 | -612931.4463 | -0.0061 | 0.0077 | -0.0000 | 0.0700 | 117.5485 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0226 | 0 | -715600 | -715600 | 0.8565 | 6.1451 | 5402395.0000 | 4.6236 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1924118 | 0.0700 | 1648060.9678 | GS | connect | availability | 0 | 0.3431 | 0.5079 | -0.4921 | -0.1540 | 389.0140 | 1.0000 | CN | 100 | -612931.4463 | 612931.4463 | 0.0000 | 0.0000 | 0 | 94374.4096 | 0.1540 | -210291.8593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @HEDYC1 | 1578584.1506 | 0.0158 | 0.0077 | 33.5179 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 0.0654 | 0 | 1470100 | 1470100 | 1.0738 | 7.7175 | 97701188.0000 | 105.0130 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 6089038 | 0.1100 | 6538370.7771 | GS | connect | availability | 0 | 0.9945 | 1.0595 | 0.0595 | 0.1313 | 10855.5604 | 1.0000 | CN | 100 | 1578584.1506 | 1578584.1506 | 0.0000 | 0.0000 | 0 | 207270.1331 | 0.1313 | 1569949.6110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 819 | @PINGD1 | -1222084.6349 | -0.0122 | 0.0077 | -0.0000 | 0.1846 | 617.9264 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 0.0191 | 0 | -1138100 | -1138100 | 1.0738 | 7.6696 | 29415321.0000 | 31.4205 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 639161 | 0.1875 | 686327.0691 | GS | connect | availability | 0 | 0.9333 | 0.9305 | -0.0695 | -0.1851 | 1488.3692 | 1.0000 | CN | 100 | -1222084.6349 | 1222084.6349 | 0.0000 | 0.0000 | 0 | 226163.8531 | 0.1851 | -1140548.8223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @YUNNA17 | 608495.9700 | 0.0061 | 0.0077 | 12.9201 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0000 | 0 | 400100 | 400100 | 1.5209 | 10.9170 | 3038701.0000 | 4.6202 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9351 | 1.0250 | 0.0250 | 0.0071 | 378.0811 | 1.0000 | CN | 100 | 608495.9700 | 608495.9700 | 0.0000 | 0.0000 | 0 | 4333.1629 | 0.0071 | 569025.3972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @HUNAN2 | -208303.9844 | -0.0021 | 0.0077 | -0.0000 | 0.2600 | 148.3809 | -0.0021 | -0.0020 | 0.0001 | 1.0000 | 0.0021 | 1900 | -31362 | -29462 | 6.6419 | 47.0524 | 16153668.0000 | 105.8570 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6434 | 1.4857 | 0.4857 | -0.2121 | 1489.1257 | 1.0000 | CN | 100 | -195684.3309 | 195684.3309 | 12619.6534 | 12619.6534 | 1 | 41508.9834 | 0.2121 | -321583.9875 | 20738.9035 | -2676.9082 | 0 | 0.0000 |
| 822 | @RGPHA1 | 19700.5631 | 0.0002 | 0.0077 | 0.4183 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0001 | 1.0000 | 0.0136 | -1000 | 2700 | 1700 | 7.2965 | 52.2325 | 4218500.0000 | 30.6878 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 186760 | 0.1350 | 1362695.2450 | GS | connect | availability | 0 | 1.7182 | 1.6098 | 0.6098 | 0.0012 | 281.8822 | 1.0000 | CN | 100 | 12404.0582 | 12404.0582 | -7296.5048 | 7296.5048 | -1 | 14.6391 | 0.0012 | 21312.4646 | -12536.7439 | -8.6112 | 0 | 0.0000 |
| 823 | @SAUTO1 | -235.9129 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0549 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1009 | 0 | -99 | -99 | 2.3830 | 17.1491 | 42793008.0000 | 102.2070 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 4231885 | 0.0850 | 10084407.0909 | GS | connect | availability | 0 | 0.8237 | 0.9391 | -0.0609 | -0.0155 | 8550.8727 | 1.0000 | CN | 100 | -235.9129 | 235.9129 | 0.0000 | 0.0000 | 0 | 3.6644 | 0.0155 | -194.3259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @XUZHO2 | -111.8584 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0061 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.1532 | 8.2568 | 53976606.0000 | 62.0703 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7904 | 0.9354 | -0.0646 | -0.2013 | 9894.5227 | 1.0000 | CN | 100 | -111.8584 | 111.8584 | 0.0000 | 0.0000 | 0 | 22.5187 | 0.2013 | -88.4081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @ANHUI116 | 450751.2785 | 0.0045 | 0.0077 | 9.5707 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0016 | 0 | 371580 | 371580 | 1.2131 | 8.6569 | 9841707.0000 | 11.8659 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 134404 | 0.1975 | 163041.0001 | GS | connect | availability | 0 | 0.9937 | 1.0506 | 0.0506 | 0.0507 | 360.4097 | 1.0000 | CN | 100 | 450751.2785 | 450751.2785 | 0.0000 | 0.0000 | 0 | 22874.1256 | 0.0507 | 447897.3603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @CHONG37 | -19.3868 | -0.0000 | 0.0077 | -0.0000 | 0.2350 | 0.0125 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0097 | 0 | -96 | -96 | 0.2019 | 1.4400 | 295964940.0000 | 59.3566 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 4784080 | 0.2100 | 966124.0260 | GS | connect | availability | 0 | 1.1956 | 1.1989 | 0.1989 | -0.1121 | 1175.2318 | 1.0000 | CN | 100 | -19.3868 | 19.3868 | 0.0000 | 0.0000 | 0 | 2.1725 | 0.1121 | -23.1790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @DALIA15 | -74579.1092 | -0.0007 | 0.0077 | -0.0000 | 0.0925 | 18.9002 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0202 | 38000 | -38086 | -86 | 1.9582 | 14.0915 | 11953188.0000 | 23.4589 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 993916 | 0.0900 | 1946262.9276 | GS | connect | availability | 0 | 0.8908 | 0.9812 | -0.0188 | -0.0431 | 5237.8438 | 1.0000 | CN | 100 | -168.4032 | 168.4032 | 74410.7060 | 74410.7060 | 1 | 7.2557 | 0.0431 | -150.0090 | 66283.0245 | -3205.9872 | 0 | 0.0000 |
| 828 | @HAFEI1 | -371187.8262 | -0.0037 | 0.0077 | -0.0000 | 0.1625 | 165.2549 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0316 | 0 | -69442 | -69442 | 5.3453 | 38.1265 | 5870899.0000 | 31.1744 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 521660 | 0.1625 | 2788425.4688 | GS | connect | availability | 0 | 0.9497 | 1.0173 | 0.0173 | -0.0766 | 2147.4590 | 1.0000 | CN | 100 | -371187.8262 | 371187.8262 | 0.0000 | 0.0000 | 0 | 28447.8113 | 0.0766 | -352506.7325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @HAINA25 | 272311.5651 | 0.0027 | 0.0077 | 5.7820 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 295800 | 295800 | 0.9206 | 6.6069 | 12653458.0000 | 11.6432 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0821 | 1.0379 | 0.0379 | 0.0527 | 554.0242 | 1.0000 | CN | 100 | 272311.5651 | 272311.5651 | 0.0000 | 0.0000 | 0 | 14358.6615 | 0.0527 | 294659.1363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @HUAYI4 | -19.1500 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.0110 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3830 | 2.7649 | 88530875.0000 | 34.0911 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1271 | 1.8683 | 0.8683 | -0.0497 | 1062.6367 | 1.0000 | CN | 100 | -19.1500 | 19.1500 | 0.0000 | 0.0000 | 0 | 0.9513 | 0.0497 | -40.7335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @CHINA221 | 431803.8818 | 0.0043 | 0.0077 | 9.1684 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0004 | 0 | 410108 | 410108 | 1.0529 | 7.5329 | 10896950.0000 | 11.4323 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 39795 | 0.0925 | 41900.2689 | GS | connect | availability | 0 | 0.7869 | 0.8673 | -0.1327 | 0.0896 | 1075.9759 | 1.0000 | CN | 100 | 431803.8818 | 431803.8818 | 0.0000 | 0.0000 | 0 | 38669.3696 | 0.0896 | 339793.5304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @CHINA284 | -1276521.2258 | -0.0128 | 0.0077 | -0.0000 | 0.1761 | 615.8385 | -0.0128 | -0.0180 | -0.0052 | 1.0000 | 0.0339 | -554400 | -1355860 | -1910260 | 0.9415 | 6.7006 | 251702940.0000 | 234.8921 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 2247806 | 0.1750 | 2116274.5935 | GS | connect | availability | 554400 | 1.3941 | 1.3071 | 0.3071 | -0.1371 | 6133.9711 | 1.0000 | CN | 100 | -1798480.2536 | 1798480.2536 | -521959.0279 | 521959.0279 | -1 | 246601.2137 | 0.1371 | -2507338.6584 | -727685.5257 | 71569.1649 | -554400 | -521959.0279 |
| 833 | @FUJIA9 | -243520.2643 | -0.0024 | 0.0077 | -0.0000 | 0.1425 | 95.0730 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0068 | 0 | -146319 | -146319 | 1.6643 | 11.9429 | 5351305.0000 | 8.9009 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 262510 | 0.1525 | 436898.1785 | GS | connect | availability | 0 | 0.8503 | 0.9459 | -0.0541 | -0.0772 | 1944.6514 | 1.0000 | CN | 100 | -243520.2643 | 243520.2643 | 0.0000 | 0.0000 | 0 | 18808.8605 | 0.0772 | -207067.0600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @GZRES1 | 42635.8775 | 0.0004 | 0.0077 | 0.9053 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0003 | 0 | 19400 | 19400 | 2.1977 | 15.7436 | 1631620.0000 | 3.5776 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 12324 | 0.1750 | 27084.7708 | GS | connect | availability | 0 | 1.0892 | 1.0575 | 0.0575 | 0.0569 | 412.5007 | 1.0000 | CN | 100 | 42635.8775 | 42635.8775 | 0.0000 | 0.0000 | 0 | 2426.2893 | 0.0569 | 46439.0181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @NINGB44 | -783604.3706 | -0.0078 | 0.0077 | -0.0000 | 0.1000 | 214.6861 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0127 | 0 | -481300 | -481300 | 1.6281 | 11.6995 | 17647051.0000 | 28.7545 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 300179 | 0.1025 | 488721.3305 | GS | connect | availability | 0 | 1.0732 | 1.1277 | 0.1277 | -0.1131 | 1383.1819 | 1.0000 | CN | 100 | -783604.3706 | 783604.3706 | 0.0000 | 0.0000 | 0 | 88632.8185 | 0.1131 | -840979.6125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @PEAKI2 | -71889.1517 | -0.0007 | 0.0077 | -0.0000 | 0.1500 | 29.5435 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0331 | 0 | -3966 | -3966 | 18.1264 | 130.0282 | 1939933.0000 | 35.1310 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 178651 | 0.1550 | 3238292.6995 | GS | connect | availability | 0 | 1.9645 | 1.7863 | 0.7863 | -0.1569 | 2259.3669 | 1.0000 | CN | 100 | -71889.1517 | 71889.1517 | 0.0000 | 0.0000 | 0 | 11279.7743 | 0.1569 | -141228.9109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @QINGD8 | 436758.1681 | 0.0044 | 0.0077 | 9.2736 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.1115 | 0 | 132600 | 132600 | 3.2938 | 23.6292 | 4623699.0000 | 15.2162 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 3383480 | 0.1000 | 11144513.7754 | GS | connect | availability | 0 | 0.9064 | 1.0083 | 0.0083 | 0.0309 | 2278.1098 | 1.0000 | CN | 100 | 436758.1681 | 436758.1681 | 0.0000 | 0.0000 | 0 | 13486.1233 | 0.0309 | 395876.1616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @QUANT100 | -391263.6255 | -0.0039 | 0.0077 | -0.0000 | 0.1825 | 195.6318 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0239 | 0 | -10444 | -10444 | 37.4630 | 266.1968 | 1547351.0000 | 57.3665 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 53211 | 0.1825 | 1993443.9657 | GS | connect | availability | 0 | 1.7937 | 1.6906 | 0.6906 | -0.1016 | 2620.3679 | 1.0000 | CN | 100 | -391263.6255 | 391263.6255 | 0.0000 | 0.0000 | 0 | 39756.1522 | 0.1016 | -701815.4930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @SHANG411 | -1344551.2953 | -0.0134 | 0.0077 | -0.0000 | 0.1775 | 653.8571 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.0284 | 0 | -76711 | -76711 | 17.5275 | 126.1660 | 2762483.0000 | 48.5410 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 85315 | 0.1775 | 1495357.8203 | GS | connect | availability | 0 | 0.7418 | 0.8589 | -0.1411 | -0.1036 | 8089.4358 | 1.0000 | CN | 100 | -1344551.2953 | 1344551.2953 | 0.0000 | 0.0000 | 0 | 139233.7147 | 0.1036 | -997400.4199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @YIHAI5 | 181710.4196 | 0.0018 | 0.0077 | 3.8582 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 43900 | 43900 | 4.1392 | 29.6337 | 5494215.0000 | 22.6756 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2184 | 1.1381 | 0.1381 | 0.0565 | 2244.0995 | 1.0000 | CN | 100 | 181710.4196 | 181710.4196 | 0.0000 | 0.0000 | 0 | 10264.8148 | 0.0565 | 221404.6923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @DALIA3 | -54.8345 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.0871 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8064 | 5.7806 | 11218782.0000 | 9.0320 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7434 | 0.8832 | -0.1168 | -0.0293 | 736.9317 | 1.0000 | CN | 100 | -54.8345 | 54.8345 | 0.0000 | 0.0000 | 0 | 1.6068 | 0.0293 | -40.7653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @YUNNA2 | 169.9478 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0160 | 0 | 75 | 75 | 2.2660 | 16.1923 | 34216450.0000 | 77.1632 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 703659 | 0.1500 | 1594470.2115 | GS | connect | availability | 0 | 1.3628 | 1.3032 | 0.3032 | 0.0708 | 4557.8068 | 1.0000 | CN | 100 | 169.9478 | 169.9478 | 0.0000 | 0.0000 | 0 | 12.0273 | 0.0708 | 231.5995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @ZHEJI344 | -231.6386 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1111 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0033 | 0 | -60 | -60 | 3.8606 | 27.7884 | 2001455.0000 | 7.7460 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 84149 | 0.1750 | 324869.3155 | GS | connect | availability | 0 | 1.6327 | 1.4955 | 0.4955 | -0.1168 | 396.9360 | 1.0000 | CN | 100 | -231.6386 | 231.6386 | 0.0000 | 0.0000 | 0 | 27.0451 | 0.1168 | -378.1881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @GBITS1 | 546814.1786 | 0.0055 | 0.0077 | 11.6104 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 12100 | 12100 | 45.1913 | 325.8164 | 1220820.0000 | 55.3976 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2618 | 1.2767 | 0.2767 | 0.1481 | 3255.6277 | 1.0000 | CN | 100 | 546814.1786 | 546814.1786 | 0.0000 | 0.0000 | 0 | 80959.0763 | 0.1481 | 689987.0334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @HENGD2 | 100583.5588 | 0.0010 | 0.0077 | 2.1357 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0087 | 0 | 49500 | 49500 | 2.0320 | 14.5464 | 33408536.0000 | 67.6830 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 425949 | 0.0650 | 865524.5711 | GS | connect | availability | 0 | 1.5031 | 1.4626 | 0.4626 | 0.0488 | 1619.6776 | 1.0000 | CN | 100 | 100583.5588 | 100583.5588 | 0.0000 | 0.0000 | 0 | 4906.9630 | 0.0488 | 151190.4226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @ANHUI27 | 14540.0810 | 0.0001 | 0.0077 | 0.3087 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -6000 | 6000 | 0 | 2.4233 | 17.3257 | 4447086.0000 | 10.7308 | 600012.SH | SHA | CHN | CN | True | 0 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0182 | 0.2824 | -0.7176 | 0.0611 | 564.9306 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -14540.0810 | 14540.0810 | -1 | 0.0000 | 0.0611 | 0.0000 | -264.6740 | -888.8501 | 0 | 0.0000 |
| 847 | @ASRAA1 | -80494.7005 | -0.0008 | 0.0077 | -0.0000 | 0.0075 | 1.6540 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0447 | 0 | -7900 | -7900 | 10.1892 | 73.2735 | 4167410.0000 | 42.5285 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 430436 | 0.0575 | 4385799.6063 | GS | connect | availability | 0 | 1.9577 | 1.7769 | 0.7769 | -0.1239 | 2983.5068 | 1.0000 | CN | 100 | -80494.7005 | 80494.7005 | 0.0000 | 0.0000 | 0 | 9971.1882 | 0.1239 | -157588.2235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @GUANG14 | 1231889.2406 | 0.0123 | 0.0077 | 26.1566 | 0.0000 | -0.0000 | 0.0123 | 0.0121 | -0.0002 | 1.0000 | 0.0618 | -14300 | 793999 | 779699 | 1.5515 | 11.1179 | 10362801.0000 | 16.0460 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 3982863 | 0.0075 | 6179410.9016 | GS | connect | availability | 0 | 1.2146 | 1.1671 | 0.1671 | 0.1570 | 532.2274 | 1.0000 | CN | 100 | 1209702.7943 | 1209702.7943 | -22186.4463 | 22186.4463 | -1 | 189949.0859 | 0.1570 | 1469256.0638 | -26946.7599 | -3483.7443 | 0 | 0.0000 |
| 849 | @GUANG217 | -241.1092 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0727 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -80 | -80 | 3.0139 | 21.6655 | 5430024.0000 | 16.3846 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 18003 | 0.1050 | 54258.6039 | GS | connect | availability | 0 | 1.5794 | 1.4588 | 0.4588 | -0.0791 | 1305.8541 | 1.0000 | CN | 100 | -241.1092 | 241.1092 | 0.0000 | 0.0000 | 0 | 19.0612 | 0.0791 | -380.7961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @SHNCH5 | 413630.9680 | 0.0041 | 0.0077 | 8.7826 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0141 | 0 | 145300 | 145300 | 2.8467 | 20.3800 | 2123379.0000 | 6.0270 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 493442 | 0.1550 | 1404699.8767 | GS | connect | availability | 0 | 0.5717 | 0.6701 | -0.3299 | 0.1238 | 660.9023 | 1.0000 | CN | 100 | 413630.9680 | 413630.9680 | 0.0000 | 0.0000 | 0 | 51225.8792 | 0.1238 | 236467.2405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @OLYMP120 | 28515.8394 | 0.0003 | 0.0077 | 0.6055 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 4.1935 | 30.1449 | 28140645.0000 | 118.1447 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2019 | 1.9515 | 0.9515 | 0.0624 | 1692.1058 | 1.0000 | CN | 100 | 28515.8394 | 28515.8394 | 0.0000 | 0.0000 | 0 | 1779.6064 | 0.0624 | 62789.1506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @SHAND103 | -115615.8518 | -0.0012 | 0.0077 | -0.0000 | 0.1175 | 37.2188 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2047 | 0 | -5663 | -5663 | 20.4160 | 145.5352 | 43540399.0000 | 882.5249 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 996888 | 0.1175 | 20352473.1217 | GS | connect | availability | 0 | 2.3105 | 2.0445 | 1.0445 | -0.0963 | 20189.2944 | 1.0000 | CN | 100 | -115615.8518 | 115615.8518 | 0.0000 | 0.0000 | 0 | 11135.9734 | 0.0963 | -267131.3075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @GUANG156 | -30.5425 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0172 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0031 | 0 | -34 | -34 | 0.8983 | 6.4269 | 18412239.0000 | 16.4807 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 340261 | 0.2075 | 305659.8240 | GS | connect | availability | 0 | 2.4991 | 2.0255 | 1.0255 | -0.0157 | 792.0026 | 1.0000 | CN | 100 | -30.5425 | 30.5425 | 0.0000 | 0.0000 | 0 | 0.4799 | 0.0157 | -76.3283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @STARW6 | -46964.4764 | -0.0005 | 0.0077 | -0.0000 | 0.2050 | 26.3773 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -34200 | -34200 | 1.3732 | 9.7886 | 8314801.0000 | 11.3355 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7173 | 1.5149 | 0.5149 | -0.1018 | 514.5848 | 1.0000 | CN | 100 | -46964.4764 | 46964.4764 | 0.0000 | 0.0000 | 0 | 4781.7802 | 0.1018 | -80650.5370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @ARCSO1 | 257301.8634 | 0.0026 | 0.0077 | 5.4633 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 39400 | 39400 | 6.5305 | 46.8767 | 2761600.0000 | 18.0295 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3182 | 2.0239 | 1.0239 | 0.0876 | 1676.7008 | 1.0000 | CN | 100 | 257301.8634 | 257301.8634 | 0.0000 | 0.0000 | 0 | 22532.7373 | 0.0876 | 596469.5730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 856 | @EOPTO1 | -436943.4054 | -0.0044 | 0.0077 | -0.0000 | 0.0010 | 1.1971 | -0.0044 | -0.0034 | 0.0009 | 1.0000 | 0.3007 | 5000 | -23580 | -18580 | 18.5303 | 133.0869 | 52501875.0000 | 973.1429 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1598794 | 0.0100 | 29626060.0023 | GS | connect | availability | 0 | 2.4237 | 2.1136 | 1.1136 | -0.0996 | 18413.7900 | 1.0000 | CN | 100 | -344292.1320 | 344292.1320 | 92651.2734 | 92651.2734 | 1 | 34300.3453 | 0.0996 | -834471.1876 | 224561.6759 | -9230.4481 | 0 | 0.0000 |
| 857 | @QINGD16 | -230.8002 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0964 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.3551 | 16.8930 | 6673211.0000 | 15.7003 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1174 | 1.9273 | 0.9273 | -0.0679 | 926.0689 | 1.0000 | CN | 100 | -230.8002 | 230.8002 | 0.0000 | 0.0000 | 0 | 15.6621 | 0.0679 | -488.7073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @QINGD45 | -1413657.7730 | -0.0141 | 0.0077 | -0.0000 | 0.1450 | 561.5901 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 0.1156 | 0 | -41900 | -41900 | 33.7388 | 239.1956 | 4774289.0000 | 159.0481 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 300562 | 0.1450 | 10140615.9322 | GS | connect | availability | 0 | 1.3724 | 1.3249 | 0.3249 | -0.2271 | 6085.2472 | 1.0000 | CN | 100 | -1413657.7730 | 1413657.7730 | 0.0000 | 0.0000 | 0 | 321065.0122 | 0.2271 | -1940038.2535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @SICHU81 | 1505178.6659 | 0.0151 | 0.0077 | 31.9593 | 0.0000 | -0.0000 | 0.0151 | 0.0150 | -0.0001 | 1.0000 | 0.0191 | -1100 | 293520 | 292420 | 5.1280 | 36.7424 | 1828400.0000 | 9.3563 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 371370 | 0.0925 | 1904395.6158 | GS | connect | availability | 0 | 1.3206 | 1.3234 | 0.3234 | 0.1350 | 832.6563 | 1.0000 | CN | 100 | 1499537.8355 | 1499537.8355 | -5640.8304 | 5640.8304 | -1 | 202384.8770 | 0.1350 | 1980280.2941 | -7449.2453 | -761.3137 | 0 | 0.0000 |
| 860 | @SJINQ2 | -78541.3527 | -0.0008 | 0.0077 | -0.0000 | 0.1500 | 32.2773 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0038 | 0 | -51785 | -51785 | 1.5167 | 10.8142 | 7519313.0000 | 11.3250 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 197186 | 0.1250 | 299068.3631 | GS | connect | availability | 0 | 0.8438 | 0.9366 | -0.0634 | -0.0806 | 451.3384 | 1.0000 | CN | 100 | -78541.3527 | 78541.3527 | 0.0000 | 0.0000 | 0 | 6329.7074 | 0.0806 | -66269.4654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @XIANQ1 | -235137.4355 | -0.0024 | 0.0077 | -0.0000 | 0.0925 | 59.5896 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0135 | 0 | -269700 | -269700 | 0.8718 | 6.2371 | 6732797.0000 | 5.8485 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1275690 | 0.1025 | 1112207.9165 | GS | connect | availability | 0 | 1.6603 | 1.5195 | 0.5195 | -0.0301 | 675.4789 | 1.0000 | CN | 100 | -235137.4355 | 235137.4355 | 0.0000 | 0.0000 | 0 | 7084.6757 | 0.0301 | -390393.4785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @AIERE1 | 2675117.1520 | 0.0268 | 0.0077 | 56.8004 | 0.0000 | -0.0000 | 0.0268 | 0.0268 | 0.0000 | 1.0000 | 0.0180 | 0 | 1546517 | 1546517 | 1.7298 | 12.3672 | 53898473.0000 | 92.8356 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 1042028 | 0.0600 | 1802467.7231 | GS | connect | availability | 0 | 1.8228 | 1.5733 | 0.5733 | 0.1135 | 10646.3161 | 1.0000 | CN | 100 | 2675117.1520 | 2675117.1520 | 0.0000 | 0.0000 | 0 | 303663.9545 | 0.1135 | 4876218.5928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 863 | @HANGZ114 | 107724.7573 | 0.0011 | 0.0077 | 2.2873 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0046 | 0 | 24400 | 24400 | 4.4149 | 31.6660 | 1678888.0000 | 7.4043 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 104216 | 0.0725 | 460108.3322 | GS | connect | availability | 0 | 1.4292 | 1.3844 | 0.3844 | 0.0412 | 695.3545 | 1.0000 | CN | 100 | 107724.7573 | 107724.7573 | 0.0000 | 0.0000 | 0 | 4439.7044 | 0.0412 | 153955.0104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @QINGH1 | 1845197.5394 | 0.0185 | 0.0077 | 39.1789 | 0.0000 | -0.0000 | 0.0185 | 0.0194 | 0.0009 | 1.0000 | 0.2443 | 38700 | 758374 | 797074 | 2.4331 | 17.4380 | 27639086.0000 | 67.1254 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 10038004 | 0.0100 | 24423437.8827 | GS | connect | availability | 0 | 1.0711 | 1.1064 | 0.1064 | 0.1169 | 8883.6876 | 1.0000 | CN | 100 | 1939358.3950 | 1939358.3950 | 94160.8557 | 94160.8557 | 1 | 226622.3465 | 0.1169 | 2077277.1393 | 100857.1667 | 11003.0998 | 0 | 0.0000 |
| 865 | @STREA20 | -21470.7193 | -0.0002 | 0.0077 | -0.0000 | 0.1625 | 9.5589 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0058 | 0 | -3100 | -3100 | 6.9260 | 50.1277 | 4692859.0000 | 32.7629 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 80475 | 0.1875 | 557372.9480 | GS | connect | availability | 0 | 1.8093 | 1.6682 | 0.6682 | -0.0287 | 1050.2924 | 1.0000 | CN | 100 | -21470.7193 | 21470.7193 | 0.0000 | 0.0000 | 0 | 615.2879 | 0.0287 | -38847.3735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @BANKO22 | -32.4227 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -40 | -40 | 0.8106 | 5.8424 | 280154000.0000 | 227.9579 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 137881125 | 0.0005 | 111762023.7682 | GS | connect | availability | 0 | 0.1636 | 0.3711 | -0.6289 | -0.0064 | 193393.5220 | 1.0000 | CN | 100 | -32.4227 | 32.4227 | 0.0000 | 0.0000 | 0 | 0.2068 | 0.0064 | -5.3046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @NINGB6 | -271846.3336 | -0.0027 | 0.0077 | -0.0000 | 0.1050 | 78.2024 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -206550 | -206550 | 1.3161 | 9.4836 | 47955211.0000 | 63.3396 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6063 | 1.5532 | 0.5532 | -0.1536 | 2279.5975 | 1.0000 | CN | 100 | -271846.3336 | 271846.3336 | 0.0000 | 0.0000 | 0 | 41746.9173 | 0.1536 | -436655.6647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @AMOIS1 | -1401219.1112 | -0.0140 | 0.0077 | -0.0000 | 0.0376 | 144.4953 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 0.0285 | 0 | -1354100 | -1354100 | 1.0348 | 7.3878 | 12014762.0000 | 12.3622 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1396070 | 0.1300 | 1444649.5566 | GS | connect | availability | 0 | 0.9670 | 0.9915 | -0.0085 | -0.1552 | 1132.5693 | 1.0000 | CN | 100 | -1401219.1112 | 1401219.1112 | 0.0000 | 0.0000 | 0 | 217423.3206 | 0.1552 | -1354936.7631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @BROSE1 | -218981.4990 | -0.0022 | 0.0077 | -0.0000 | 0.1525 | 91.4923 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0046 | 0 | -317000 | -317000 | 0.6908 | 4.9430 | 14616567.0000 | 10.0624 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 355113 | 0.1825 | 245309.7068 | GS | connect | availability | 0 | 0.8980 | 0.9741 | -0.0259 | -0.0713 | 600.8175 | 0.9981 | CN | 100 | -218981.4990 | 218981.4990 | 0.0000 | 0.0000 | 0 | 15612.7620 | 0.0713 | -196655.6264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @CHONG53 | 131617.6828 | 0.0013 | 0.0077 | 2.7946 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8063 | 20.1217 | 3513204.0000 | 9.8454 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8835 | 1.0169 | 0.0169 | 0.0626 | 662.5019 | 1.0000 | CN | 100 | 131617.6828 | 131617.6828 | 0.0000 | 0.0000 | 0 | 8232.9392 | 0.0626 | 116281.7836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 871 | @REMEG4 | -33563.5389 | -0.0003 | 0.0077 | -0.0000 | 0.2225 | 20.4600 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -3703 | -3703 | 9.0639 | 64.9956 | 8116067.0000 | 73.4676 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7034 | 1.6020 | 0.6020 | -0.2135 | 2123.8281 | 1.0000 | CN | 100 | -33563.5389 | 33563.5389 | 0.0000 | 0.0000 | 0 | 7164.8714 | 0.2135 | -57173.3226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @SHENY9 | -30167.9255 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 14.2574 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0037 | -2900 | -33376 | -36276 | 0.9039 | 6.4766 | 8677777.0000 | 7.8275 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 374133 | 0.1675 | 338171.6345 | GS | connect | availability | 2900 | 1.0583 | 1.1392 | 0.1392 | -0.1340 | 1321.9815 | 1.0000 | CN | 100 | -32789.1798 | 32789.1798 | -2621.2543 | 2621.2543 | -1 | 4392.5712 | 0.1340 | -34700.0549 | -2774.0148 | 351.1538 | -2900 | -2621.2543 |
| 873 | @SINOM16 | 257153.9976 | 0.0026 | 0.0077 | 5.4601 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0131 | 0 | 603400 | 603400 | 0.4262 | 3.0535 | 43521879.0000 | 18.5085 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 3070953 | 0.0275 | 1308763.4081 | GS | connect | availability | 0 | 1.0349 | 1.1207 | 0.1207 | 0.0430 | 1352.6644 | 1.0000 | CN | 100 | 257153.9976 | 257153.9976 | 0.0000 | 0.0000 | 0 | 11062.1954 | 0.0430 | 266119.1220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @GUANG30 | -121450.6310 | -0.0012 | 0.0077 | -0.0000 | 0.1983 | 65.9816 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -419247 | -419247 | 0.2897 | 2.0962 | 818836940.0000 | 239.0543 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 27290 | 0.2075 | 7905.5729 | GS | connect | availability | 0 | 1.2045 | 1.1617 | 0.1617 | -0.1490 | 3004.5443 | 1.0000 | CN | 100 | -121450.6310 | 121450.6310 | 0.0000 | 0.0000 | 0 | 18102.0472 | 0.1490 | -146287.2374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @HEBEI3 | -31.3308 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0122 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8468 | 6.0240 | 25805899.0000 | 21.6506 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7693 | 0.8236 | -0.1764 | -0.1148 | 837.7973 | 1.0000 | CN | 100 | -31.3308 | 31.3308 | 0.0000 | 0.0000 | 0 | 3.5978 | 0.1148 | -24.1036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @NINGB16 | -109.7024 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0458 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0079 | 0 | -72 | -72 | 1.5236 | 10.9498 | 67090750.0000 | 102.3141 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 520084 | 0.1600 | 792423.4007 | GS | connect | availability | 0 | 2.2821 | 2.0286 | 1.0286 | -0.0916 | 1468.8579 | 1.0000 | CN | 100 | -109.7024 | 109.7024 | 0.0000 | 0.0000 | 0 | 10.0523 | 0.0916 | -250.3528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @SHAND125 | -82151.8801 | -0.0008 | 0.0077 | -0.0000 | 0.0100 | 2.2507 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 1300 | -35090 | -33790 | 2.3412 | 16.7450 | 4650172.0000 | 10.8448 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8972 | 0.9577 | -0.0423 | -0.0333 | 1242.9317 | 1.0000 | CN | 100 | -79108.3507 | 79108.3507 | 3043.5293 | 3043.5293 | 1 | 2637.5932 | 0.0333 | -70976.6510 | 2730.6791 | -101.4759 | 0 | 0.0000 |
| 878 | @KUNMI5 | 6.2784 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0004 | 0 | 14 | 14 | 0.4485 | 3.1710 | 316775130.0000 | 139.8987 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 81797 | 0.1900 | 36682.5708 | GS | connect | availability | 0 | 1.6132 | 1.4760 | 0.4760 | 0.0113 | 876.7661 | 1.0000 | CN | 100 | 6.2784 | 6.2784 | 0.0000 | 0.0000 | 0 | 0.0709 | 0.0113 | 10.1286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @QUECH1 | 589962.1346 | 0.0059 | 0.0077 | 12.5266 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0125 | 0 | 240137 | 240137 | 2.4568 | 17.6079 | 2402100.0000 | 5.8907 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 509971 | 0.0950 | 1252883.0616 | GS | connect | availability | 0 | 1.5006 | 1.4202 | 0.4202 | 0.0766 | 408.6922 | 0.9997 | CN | 100 | 589962.1346 | 589962.1346 | 0.0000 | 0.0000 | 0 | 45196.1825 | 0.0766 | 885289.5128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 880 | @SICHU130 | -21195.9357 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 6.3878 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 500 | -534 | -34 | 39.6928 | 287.5840 | 938426.0000 | 37.5864 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2193 | 1.1684 | 0.1684 | 0.0106 | 14802.6223 | 1.0000 | CN | 100 | -1349.5540 | 1349.5540 | 19846.3818 | 19846.3818 | 1 | -14.2664 | 0.0106 | -1645.4730 | 24198.1318 | 209.8001 | 0 | 0.0000 |
| 881 | @WUHAN26 | -138804.3122 | -0.0014 | 0.0077 | -0.0000 | 0.1400 | 53.2400 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -96015 | -96015 | 1.4457 | 10.3121 | 90469063.0000 | 129.9313 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5190 | 1.4508 | 0.4508 | -0.1313 | 3951.3599 | 1.0000 | CN | 100 | -138804.3122 | 138804.3122 | 0.0000 | 0.0000 | 0 | 18227.8419 | 0.1313 | -210849.5806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @ZHEJI146 | 23468.5916 | 0.0002 | 0.0077 | 0.4983 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0000 | -300 | 10300 | 10000 | 2.2785 | 16.4449 | 10796340.0000 | 24.7272 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0338 | 1.8221 | 0.8221 | 0.0196 | 821.9088 | 1.0000 | CN | 100 | 22785.0404 | 22785.0404 | -683.5512 | 683.5512 | -1 | 446.7461 | 0.0196 | 46340.0595 | -1390.2018 | -13.4024 | 0 | 0.0000 |
| 883 | @CHENG11 | -35.9616 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0071 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0069 | 0 | -19 | -19 | 1.8927 | 13.4956 | 38904981.0000 | 73.1247 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 364624 | 0.0425 | 690130.4925 | GS | connect | availability | 0 | 0.9801 | 1.0394 | 0.0394 | -0.0763 | 3189.8942 | 1.0000 | CN | 100 | -35.9616 | 35.9616 | 0.0000 | 0.0000 | 0 | 2.7433 | 0.0763 | -35.2454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @CHINA1906 | -868506.4862 | -0.0087 | 0.0077 | -0.0000 | 0.0700 | 166.5629 | -0.0087 | -0.0075 | 0.0011 | 1.0000 | 0.2551 | 87700 | -662700 | -575000 | 1.3106 | 9.4357 | 81001938.0000 | 106.4476 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 18794895 | 0.0550 | 24631791.4817 | GS | connect | availability | 0 | 0.3345 | 0.4880 | -0.5120 | -0.0541 | 11860.4421 | 1.0000 | CN | 100 | -753570.5894 | 753570.5894 | 114935.8968 | 114935.8968 | 1 | 40775.1485 | 0.0541 | -252076.8331 | 38447.1970 | -6219.0966 | 0 | 0.0000 |
| 885 | @CICTM1 | -14208.1145 | -0.0001 | 0.0077 | -0.0000 | 0.0750 | 2.9195 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0124 | 0 | -18056 | -18056 | 0.7869 | 5.6349 | 9056742.0000 | 7.1076 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1552266 | 0.1875 | 1221465.0547 | GS | connect | availability | 0 | 1.3819 | 1.4121 | 0.4121 | -0.0697 | 1076.0739 | 1.0000 | CN | 100 | -14208.1145 | 14208.1145 | 0.0000 | 0.0000 | 0 | 990.2224 | 0.0697 | -19633.7477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @DAANG1 | -357528.7318 | -0.0036 | 0.0077 | -0.0000 | 0.1650 | 161.6226 | -0.0036 | -0.0037 | -0.0002 | 1.0000 | 0.0239 | -18600 | -403000 | -421600 | 0.8872 | 6.3643 | 12888551.0000 | 11.4241 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 2292679 | 0.1800 | 2033991.6015 | GS | connect | availability | 18600 | 1.3710 | 1.3143 | 0.3143 | -0.1299 | 846.6629 | 1.0000 | CN | 100 | -374030.0579 | 374030.0579 | -16501.3261 | 16501.3261 | -1 | 48568.0837 | 0.1299 | -512783.4660 | -22622.8000 | 2142.7096 | -18600 | -16501.3261 |
| 887 | @HANGZ7 | -363873.0709 | -0.0036 | 0.0077 | -0.0000 | 0.0050 | 4.9846 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.1015 | 0 | -104800 | -104800 | 3.4721 | 24.8448 | 13175290.0000 | 45.5892 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 2817908 | 0.0125 | 9783977.4568 | GS | connect | availability | 0 | 1.4235 | 1.3978 | 0.3978 | -0.1206 | 3986.6655 | 1.0000 | CN | 100 | -363873.0709 | 363873.0709 | 0.0000 | 0.0000 | 0 | 43877.7092 | 0.1206 | -517985.7475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @QINGH8 | -202438.3864 | -0.0020 | 0.0077 | -0.0000 | 0.1325 | 73.4879 | -0.0020 | -0.0021 | -0.0000 | 1.0000 | 0.0077 | -2800 | -153004 | -155804 | 1.3231 | 9.4519 | 5334692.0000 | 7.0226 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 430197 | 0.1550 | 569190.2597 | GS | connect | availability | 2800 | 1.4956 | 1.3811 | 0.3811 | -0.1395 | 376.2633 | 1.0000 | CN | 100 | -206143.0443 | 206143.0443 | -3704.6579 | 3704.6579 | -1 | 28766.1428 | 0.1395 | -308317.5152 | -5540.8657 | 516.9649 | -2800 | -3704.6579 |
| 889 | @SANJI6 | 189013.3352 | 0.0019 | 0.0077 | 4.0133 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 117400 | 117400 | 1.6100 | 11.5805 | 22611864.0000 | 36.4695 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4077 | 1.2568 | 0.2568 | 0.0719 | 290.9805 | 1.0000 | CN | 100 | 189013.3352 | 189013.3352 | 0.0000 | 0.0000 | 0 | 13594.4716 | 0.0719 | 266075.1049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 890 | @SFRIE2 | 38174.1336 | 0.0004 | 0.0077 | 0.8105 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0044 | 0 | 29600 | 29600 | 1.2897 | 9.2468 | 9011024.0000 | 11.6047 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 339206 | 0.0575 | 437462.6739 | GS | connect | availability | 0 | 1.0898 | 1.0364 | 0.0364 | 0.1172 | 972.5266 | 1.0000 | CN | 100 | 38174.1336 | 38174.1336 | 0.0000 | 0.0000 | 0 | 4475.4806 | 0.1172 | 41601.4512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 891 | @SHENZ378 | -143257.4059 | -0.0014 | 0.0077 | -0.0000 | 0.1917 | 75.2243 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 400 | -12773 | -12373 | 11.2156 | 81.0372 | 5329160.0000 | 60.1464 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0561 | 1.8401 | 0.8401 | -0.0894 | 4700.9836 | 1.0000 | CN | 100 | -138771.1488 | 138771.1488 | 4486.2571 | 4486.2571 | 1 | 12403.1396 | 0.0894 | -285330.5297 | 9224.2958 | -400.9744 | 0 | 0.0000 |
| 892 | @SHENZ54 | -1859477.8482 | -0.0186 | 0.0077 | -0.0000 | 0.0850 | 433.0291 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 0.0577 | 0 | -2115900 | -2115900 | 0.8788 | 6.2915 | 48481411.0000 | 42.4811 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 4446432 | 0.0850 | 3907576.8267 | GS | connect | availability | 0 | 1.4830 | 1.3818 | 0.3818 | -0.0498 | 4143.0308 | 1.0000 | CN | 100 | -1859477.8482 | 1859477.8482 | 0.0000 | 0.0000 | 0 | 92647.2475 | 0.0498 | -2757547.7144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @SICHU20 | -266490.7416 | -0.0027 | 0.0077 | -0.0000 | 0.0050 | 3.6506 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0290 | 0 | -118700 | -118700 | 2.2451 | 16.1630 | 15642489.0000 | 35.2123 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1171625 | 0.0475 | 2630389.3443 | GS | connect | availability | 0 | 0.0444 | 0.2890 | -0.7110 | -0.0838 | 4486.9875 | 1.0000 | CN | 100 | -266490.7416 | 266490.7416 | 0.0000 | 0.0000 | 0 | 22339.6330 | 0.0838 | -11830.5340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @SJINJ2 | 65309.2255 | 0.0007 | 0.0077 | 1.3867 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0096 | 0 | 21000 | 21000 | 3.1100 | 22.2780 | 7699274.0000 | 23.8887 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 309025 | 0.1975 | 961056.3529 | GS | connect | availability | 0 | 1.3288 | 1.2321 | 0.2321 | 0.0672 | 1332.2051 | 1.0000 | CN | 100 | 65309.2255 | 65309.2255 | 0.0000 | 0.0000 | 0 | 4389.2418 | 0.0672 | 86781.4263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @SPUDO1 | -506164.0424 | -0.0051 | 0.0077 | -0.0000 | 0.0010 | 1.3868 | -0.0051 | 0.0000 | 0.0051 | 1.0000 | 0.1491 | 255900 | -255939 | -39 | 1.9777 | 14.2522 | 115968320.0000 | 230.1907 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 7280415 | 0.0325 | 14398291.3393 | GS | connect | availability | 0 | 0.7129 | 0.7566 | -0.2434 | 0.0659 | 36514.3676 | 1.0000 | CN | 100 | -77.1293 | 77.1293 | 506086.9131 | 506086.9131 | 1 | -5.0844 | 0.0659 | -54.9868 | 360797.9794 | 33361.3134 | 0 | 0.0000 |
| 896 | @SUZHO56 | -111.3737 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0465 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.4804 | 24.9516 | 1967881.0000 | 6.8385 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3550 | 2.0465 | 1.0465 | -0.0763 | 527.0361 | 1.0000 | CN | 100 | -111.3737 | 111.3737 | 0.0000 | 0.0000 | 0 | 8.4972 | 0.0763 | -262.2892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @WESTE190 | -624.2265 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0299 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0170 | 0 | -89 | -89 | 7.0138 | 50.1125 | 5178133.0000 | 36.1398 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 242794 | 0.0575 | 1702903.9661 | GS | connect | availability | 0 | 1.4597 | 1.3736 | 0.3736 | -0.0579 | 3052.9251 | 1.0000 | CN | 100 | -624.2265 | 624.2265 | 0.0000 | 0.0000 | 0 | 36.1367 | 0.0579 | -911.1793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @WGTEC1 | -296185.3000 | -0.0030 | 0.0077 | -0.0000 | 0.1450 | 117.6627 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0186 | 0 | -88500 | -88500 | 3.3467 | 24.0974 | 5735281.0000 | 19.2483 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 465612 | 0.2000 | 1558276.0442 | GS | connect | availability | 0 | 1.7510 | 1.6595 | 0.6595 | -0.0972 | 710.5627 | 1.0000 | CN | 100 | -296185.3000 | 296185.3000 | 0.0000 | 0.0000 | 0 | 28788.8470 | 0.0972 | -518626.7113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @ZHEJI34 | -562337.8169 | -0.0056 | 0.0077 | -0.0000 | 0.0200 | 30.8130 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0135 | 0 | -678600 | -678600 | 0.8287 | 5.9391 | 85812688.0000 | 70.9804 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 950739 | 0.0200 | 787852.1864 | GS | connect | availability | 0 | 1.0332 | 1.0280 | 0.0280 | -0.1013 | 2452.2596 | 1.0000 | CN | 100 | -562337.8169 | 562337.8169 | 0.0000 | 0.0000 | 0 | 56952.3213 | 0.1013 | -581016.2096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @GUANG131 | -646542.5226 | -0.0065 | 0.0077 | -0.0000 | 0.1875 | 332.1280 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0 | -358200 | -358200 | 1.8050 | 12.8707 | 76072875.0000 | 136.3636 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5098 | 1.4902 | 0.4902 | -0.1231 | 3359.7387 | 1.0000 | CN | 100 | -646542.5226 | 646542.5226 | 0.0000 | 0.0000 | 0 | 79582.6884 | 0.1231 | -976141.2955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @SHAND161 | -152063.5234 | -0.0015 | 0.0077 | -0.0000 | 0.2050 | 85.4055 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -40619 | -40619 | 3.7437 | 26.8688 | 17391805.0000 | 65.0818 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4875 | 1.3858 | 0.3858 | -0.1423 | 2419.5063 | 1.0000 | CN | 100 | -152063.5234 | 152063.5234 | 0.0000 | 0.0000 | 0 | 21640.4268 | 0.1423 | -226193.4675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @SHANX5 | -796798.7808 | -0.0080 | 0.0077 | -0.0000 | 0.1675 | 365.6542 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0080 | 0 | -154500 | -154500 | 5.1573 | 36.5809 | 92178125.0000 | 469.6224 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9911 | 1.0457 | 0.0457 | -0.1453 | 3393.2638 | 1.0000 | CN | 100 | -796798.7808 | 796798.7808 | 0.0000 | 0.0000 | 0 | 115787.3171 | 0.1453 | -789715.2693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @BEIJI291 | -513842.9530 | -0.0051 | 0.0077 | -0.0000 | 0.1749 | 246.2725 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -192561 | -192561 | 2.6685 | 19.2755 | 5536340.0000 | 14.8626 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3675 | 2.0588 | 1.0588 | -0.2007 | 648.4058 | 1.0000 | CN | 100 | -513842.9530 | 513842.9530 | 0.0000 | 0.0000 | 0 | 103141.3186 | 0.2007 | -1216513.1515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @JIANG33 | 613742.8266 | 0.0061 | 0.0077 | 13.0315 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0673 | 0 | 191100 | 191100 | 3.2116 | 23.0376 | 25561852.0000 | 82.0155 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 2093708 | 0.0800 | 6724219.0790 | GS | connect | availability | 0 | 1.2884 | 1.2521 | 0.2521 | 0.0961 | 2799.2708 | 1.0000 | CN | 100 | 613742.8266 | 613742.8266 | 0.0000 | 0.0000 | 0 | 58973.1787 | 0.0961 | 790724.3562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 905 | @SAILU1 | -269799.3737 | -0.0027 | 0.0077 | -0.0000 | 0.1450 | 107.1806 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -145000 | -145000 | 1.8607 | 13.4142 | 30530524.0000 | 57.0382 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8791 | 0.9803 | -0.0197 | -0.1090 | 5139.2207 | 1.0000 | CN | 100 | -269799.3737 | 269799.3737 | 0.0000 | 0.0000 | 0 | 29405.7000 | 0.1090 | -237176.4784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @SHENZ88 | -75025.9690 | -0.0008 | 0.0077 | -0.0000 | 0.0825 | 16.9579 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.0011 | -34700 | -247109 | -281809 | 0.3036 | 2.1621 | 65976063.0000 | 19.8668 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 112128 | 0.1225 | 34043.7291 | GS | connect | availability | 34700 | 1.8013 | 1.6182 | 0.6182 | -0.1177 | 675.2315 | 1.0000 | CN | 100 | -85561.4053 | 85561.4053 | -10535.4363 | 10535.4363 | -1 | 10066.6422 | 0.1177 | -154124.7941 | -18977.8551 | 1239.5363 | -34700 | -10535.4363 |
| 907 | @STUNN1 | 17400.4733 | 0.0002 | 0.0077 | 0.3695 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0096 | 0 | 19800 | 19800 | 0.8788 | 6.2877 | 21043532.0000 | 18.4279 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 1094925 | 0.0425 | 962232.9897 | GS | connect | availability | 0 | 0.7410 | 0.8281 | -0.1719 | 0.0832 | 1713.1026 | 1.0000 | CN | 100 | 17400.4733 | 17400.4733 | 0.0000 | 0.0000 | 0 | 1448.0871 | 0.0832 | 12893.4567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 908 | @BANKO1058 | -218619.4594 | -0.0022 | 0.0077 | -0.0000 | 0.0050 | 2.9948 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 0.0022 | 76200 | -76200 | 0 | 2.8690 | 20.6283 | 17487215.0000 | 50.2401 | 601838.SH | SHA | CHN | CN | True | 0 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4778 | 0.5953 | -0.4047 | -0.0068 | 8998.5209 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 218619.4594 | 218619.4594 | 1 | -0.0000 | 0.0068 | 0.0000 | 104451.8502 | -1482.7773 | 0 | 0.0000 |
| 909 | @BEIJI357 | 224012.0036 | 0.0022 | 0.0077 | 4.7564 | 0.0000 | -0.0000 | 0.0022 | 0.0021 | -0.0002 | 1.0000 | 0.0000 | -2200 | 31600 | 29400 | 7.0890 | 50.6926 | 4345785.0000 | 30.6817 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9634 | 1.7840 | 0.7840 | 0.0264 | 793.9666 | 1.0000 | CN | 100 | 208416.2312 | 208416.2312 | -15595.7724 | 15595.7724 | -1 | 5506.2026 | 0.0264 | 409212.4280 | -30621.3382 | -412.0288 | 0 | 0.0000 |
| 910 | @XINJI2 | -744558.2509 | -0.0074 | 0.0077 | -0.0000 | 0.0200 | 40.7977 | -0.0074 | -0.0067 | 0.0007 | 1.0000 | 0.0672 | 43600 | -438200 | -394600 | 1.6991 | 12.2431 | 56600321.0000 | 96.5110 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 3517741 | 0.0200 | 5977095.1306 | GS | connect | availability | 0 | 0.8927 | 1.0079 | 0.0079 | -0.0552 | 7039.9833 | 1.0000 | CN | 100 | -670476.2342 | 670476.2342 | 74082.0168 | 74082.0168 | 1 | 37031.2141 | 0.0552 | -598543.8740 | 66134.0925 | -4091.6395 | 0 | 0.0000 |
| 911 | @ZHEJI148 | -621731.3402 | -0.0062 | 0.0077 | -0.0000 | 0.0900 | 153.3036 | -0.0062 | -0.0061 | 0.0001 | 1.0000 | 0.0135 | 17500 | -861800 | -844300 | 0.7214 | 5.2026 | 94636625.0000 | 68.5719 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1008539 | 0.1150 | 727593.7621 | GS | connect | availability | 0 | 0.4916 | 0.6025 | -0.3975 | -0.0725 | 2998.7875 | 1.0000 | CN | 100 | -609106.2550 | 609106.2550 | 12625.0852 | 12625.0852 | 1 | 44175.0453 | 0.0725 | -299464.6371 | 6207.0723 | -915.6263 | 0 | 0.0000 |
| 912 | @HUNAN22 | -64.7229 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0350 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -74 | -74 | 0.8746 | 6.2833 | 39338274.0000 | 34.4247 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8023 | 0.8585 | -0.1415 | -0.1261 | 706.0277 | 1.0000 | CN | 100 | -64.7229 | 64.7229 | 0.0000 | 0.0000 | 0 | 8.1587 | 0.1261 | -51.9261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @SHENN1 | 498.2069 | 0.0000 | 0.0077 | 0.0106 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 30 | 30 | 16.6069 | 118.6261 | 13530817.0000 | 223.5480 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8258 | 1.6770 | 0.6770 | -0.0731 | 11072.4954 | 1.0000 | CN | 100 | 498.2069 | 498.2069 | 0.0000 | 0.0000 | 0 | -36.3962 | 0.0731 | 909.6103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @SHENZ73 | -83774.6558 | -0.0008 | 0.0077 | -0.0000 | 0.1850 | 42.4611 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0136 | 0 | -323395 | -323395 | 0.2590 | 1.8507 | 56708188.0000 | 14.6167 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 4905809 | 0.1625 | 1270837.3977 | GS | connect | availability | 0 | 1.2596 | 1.1811 | 0.1811 | -0.0916 | 612.1567 | 1.0000 | CN | 100 | -83774.6558 | 83774.6558 | 0.0000 | 0.0000 | 0 | 7673.8203 | 0.0916 | -105526.3401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @ZHEJI408 | 12501.1313 | 0.0001 | 0.0077 | 0.2654 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0160 | 0 | 11000 | 11000 | 1.1365 | 8.1392 | 9414699.0000 | 10.6722 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 1409901 | 0.0950 | 1602305.2247 | GS | connect | availability | 0 | 0.9248 | 1.0266 | 0.0266 | 0.1003 | 580.8606 | 1.0000 | CN | 100 | 12501.1313 | 12501.1313 | 0.0000 | 0.0000 | 0 | 1253.6670 | 0.1003 | 11561.2096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 916 | @JIANG60 | -826048.7191 | -0.0083 | 0.0077 | -0.0000 | 0.1275 | 288.5513 | -0.0083 | -0.0063 | 0.0019 | 1.0000 | 0.1033 | 46400 | -198300 | -151900 | 4.1657 | 29.8778 | 59112258.0000 | 245.9760 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 2281773 | 0.1275 | 9505071.4270 | GS | connect | availability | 0 | 1.5761 | 1.4886 | 0.4886 | -0.0736 | 4884.4627 | 1.0000 | CN | 100 | -632762.4833 | 632762.4833 | 193286.2358 | 193286.2358 | 1 | 46561.2315 | 0.0736 | -997290.6925 | 304636.5249 | -14222.7856 | 0 | 0.0000 |
| 917 | @SHANX3 | 34584.2345 | 0.0003 | 0.0077 | 0.7343 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0004 | 0 | 48500 | 48500 | 0.7131 | 5.0941 | 8013102.0000 | 5.6851 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 55929 | 0.1525 | 39881.6836 | GS | connect | availability | 0 | 0.7833 | 0.8155 | -0.1845 | 0.1161 | 240.6502 | 1.0000 | CN | 100 | 34584.2345 | 34584.2345 | 0.0000 | 0.0000 | 0 | 4014.0201 | 0.1161 | 27089.3166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 918 | @TANGS6 | 248744.0975 | 0.0025 | 0.0077 | 5.2816 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0087 | 0 | 433500 | 433500 | 0.5738 | 4.1049 | 46449493.0000 | 26.5552 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 1517472 | 0.1775 | 870731.7258 | GS | connect | availability | 0 | 0.1883 | 0.4428 | -0.5572 | 0.1353 | 1564.1483 | 1.0000 | CN | 100 | 248744.0975 | 248744.0975 | 0.0000 | 0.0000 | 0 | 33665.0829 | 0.1353 | 46842.4227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 919 | @IRAYT1 | -92537.7003 | -0.0009 | 0.0077 | -0.0000 | 0.1899 | 48.1533 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -7428 | -7428 | 12.4580 | 90.0086 | 1706990.0000 | 21.3984 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2319 | 1.2162 | 0.2162 | -0.1889 | 1795.9044 | 1.0000 | CN | 100 | -92537.7003 | 92537.7003 | 0.0000 | 0.0000 | 0 | 17482.3780 | 0.1889 | -113995.4582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @TONYE1 | -144371.4871 | -0.0014 | 0.0077 | -0.0000 | 0.1709 | 67.6056 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0122 | 0 | -52700 | -52700 | 2.7395 | 19.6454 | 3427500.0000 | 9.3779 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 391004 | 0.2000 | 1071154.2491 | GS | connect | availability | 0 | 2.0069 | 1.8031 | 0.8031 | -0.0929 | 636.7750 | 1.0000 | CN | 100 | -144371.4871 | 144371.4871 | 0.0000 | 0.0000 | 0 | 13416.8226 | 0.0929 | -289743.5372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @BEIJI94 | -503745.7682 | -0.0050 | 0.0077 | -0.0000 | 0.2318 | 319.9577 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -228200 | -228200 | 2.2075 | 15.8019 | 23953868.0000 | 52.7171 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 8753 | 0.2150 | 19322.0276 | GS | connect | availability | 0 | 1.7146 | 1.5935 | 0.5935 | -0.1397 | 2059.0844 | 1.0000 | CN | 100 | -503745.7682 | 503745.7682 | 0.0000 | 0.0000 | 0 | 70355.4003 | 0.1397 | -863712.4837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @SHIND9 | -313693.4310 | -0.0031 | 0.0077 | -0.0000 | 0.1475 | 126.7665 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -223449 | -223449 | 1.4039 | 10.0249 | 9569262.0000 | 13.3606 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 187336 | 0.2100 | 262995.4602 | GS | connect | availability | 0 | 1.1246 | 1.1574 | 0.1574 | -0.1136 | 1695.4876 | 1.0000 | CN | 100 | -313693.4310 | 313693.4310 | 0.0000 | 0.0000 | 0 | 35632.9041 | 0.1136 | -352766.8348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @SYUYU1 | -380056.2744 | -0.0038 | 0.0077 | -0.0000 | 0.0800 | 83.3000 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0167 | 0 | -484700 | -484700 | 0.7841 | 5.6122 | 7424590.0000 | 5.8033 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1641374 | 0.1100 | 1287011.5276 | GS | connect | availability | 0 | 0.9524 | 0.9580 | -0.0420 | -0.0335 | 1955.5953 | 1.0000 | CN | 100 | -380056.2744 | 380056.2744 | 0.0000 | 0.0000 | 0 | 12729.6945 | 0.0335 | -361947.5107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @HUNAN27 | -64087.9360 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 28.0933 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0088 | 0 | -35100 | -35100 | 1.8259 | 12.9231 | 12947950.0000 | 23.3042 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 446498 | 0.1600 | 815246.0183 | GS | connect | availability | 0 | 0.8032 | 0.9250 | -0.0750 | -0.1235 | 838.0056 | 1.0000 | CN | 100 | -64087.9360 | 64087.9360 | 0.0000 | 0.0000 | 0 | 7914.2854 | 0.1235 | -51475.1933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @CHONG6 | -200746.0912 | -0.0020 | 0.0077 | -0.0000 | 0.1618 | 88.9832 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -66700 | -66700 | 3.0097 | 21.5808 | 7949602.0000 | 23.8935 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3419 | 1.2681 | 0.2681 | -0.0904 | 1206.7679 | 1.0000 | CN | 100 | -200746.0912 | 200746.0912 | 0.0000 | 0.0000 | 0 | 18141.1692 | 0.0904 | -269385.6645 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @GDSHE1 | -22767.7695 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 6.8615 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0064 | 0 | -22800 | -22800 | 0.9986 | 7.1664 | 23458926.0000 | 23.4140 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 619967 | 0.1175 | 619090.6026 | GS | connect | availability | 0 | 1.7044 | 1.6382 | 0.6382 | -0.0626 | 914.0278 | 1.0000 | CN | 100 | -22767.7695 | 22767.7695 | 0.0000 | 0.0000 | 0 | 1426.2834 | 0.0626 | -38806.2321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @HUBEI6 | -32978.4236 | -0.0003 | 0.0077 | -0.0000 | 0.0575 | 5.1952 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0175 | 0 | -10847 | -10847 | 3.0403 | 21.6209 | 14786520.0000 | 44.5252 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 564525 | 0.0325 | 1716340.4257 | GS | connect | availability | 0 | 1.2424 | 1.2321 | 0.2321 | -0.0833 | 2146.7254 | 1.0000 | CN | 100 | -32978.4236 | 32978.4236 | 0.0000 | 0.0000 | 0 | 2748.4585 | 0.0833 | -40971.4946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @HUNAN88 | -124565.1043 | -0.0012 | 0.0077 | -0.0000 | 0.1450 | 49.4848 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 400 | -29200 | -28800 | 4.2659 | 30.4635 | 15566598.0000 | 66.0450 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8898 | 1.6857 | 0.6857 | -0.0680 | 1809.0169 | 1.0000 | CN | 100 | -122858.7330 | 122858.7330 | 1706.3713 | 1706.3713 | 1 | 8359.7997 | 0.0680 | -232179.0684 | 3224.7093 | -116.1083 | 0 | 0.0000 |
| 929 | @KUNSH5 | -99267.0263 | -0.0010 | 0.0077 | -0.0000 | 0.1475 | 40.1148 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -24800 | -24800 | 4.0027 | 28.7047 | 5251168.0000 | 20.9930 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4712 | 1.4036 | 0.4036 | -0.1326 | 1748.2848 | 1.0000 | CN | 100 | -99267.0263 | 99267.0263 | 0.0000 | 0.0000 | 0 | 13159.9357 | 0.1326 | -146038.0612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @NSFOC1 | -408714.2517 | -0.0041 | 0.0077 | -0.0000 | 0.1675 | 187.5606 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -374315 | -374315 | 1.0919 | 7.8400 | 10942192.0000 | 11.9478 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1483 | 1.9055 | 0.9055 | -0.1027 | 872.7643 | 1.0000 | CN | 100 | -408714.2517 | 408714.2517 | 0.0000 | 0.0000 | 0 | 41966.0116 | 0.1027 | -878034.5378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @SHAND166 | 96596.3062 | 0.0010 | 0.0077 | 2.0510 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 74100 | 74100 | 1.3036 | 9.3496 | 9281609.0000 | 12.0860 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 76591 | 0.2375 | 99843.5586 | GS | connect | availability | 0 | 0.5063 | 0.7337 | -0.2663 | 0.1116 | 544.0940 | 1.0000 | CN | 100 | 96596.3062 | 96596.3062 | 0.0000 | 0.0000 | 0 | 10779.8256 | 0.1116 | 48910.3646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 932 | @JIANG266 | 470.5194 | 0.0000 | 0.0077 | 0.0100 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 5.8815 | 42.4386 | 17235723.0000 | 101.8725 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3536 | 2.0460 | 1.0460 | 0.0778 | 1446.4065 | 1.0000 | CN | 100 | 470.5194 | 470.5194 | 0.0000 | 0.0000 | 0 | 36.6186 | 0.0778 | 1107.4375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 933 | @SHAND118 | -317153.1105 | -0.0032 | 0.0077 | -0.0000 | 0.1385 | 120.3823 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -62100 | -62100 | 5.1071 | 36.8419 | 4488500.0000 | 23.0308 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6199 | 1.5061 | 0.5061 | -0.1628 | 652.1220 | 1.0000 | CN | 100 | -317153.1105 | 317153.1105 | 0.0000 | 0.0000 | 0 | 51627.5779 | 0.1628 | -513747.6818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @BANKO586 | -210.3466 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0029 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1487 | 0 | -87 | -87 | 2.4178 | 17.4508 | 65243868.0000 | 158.5702 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 6148311 | 0.0050 | 14865244.2667 | GS | connect | availability | 0 | 0.5131 | 0.6196 | -0.3804 | 0.0490 | 12093.2649 | 1.0000 | CN | 100 | -210.3466 | 210.3466 | 0.0000 | 0.0000 | 0 | -10.3154 | 0.0490 | -107.9379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 935 | @IMONG2 | -844514.9186 | -0.0084 | 0.0077 | -0.0000 | 0.0150 | 34.7061 | -0.0084 | -0.0120 | -0.0036 | 1.0000 | 0.0799 | -95600 | -224500 | -320100 | 3.7618 | 26.4131 | 296952190.0000 | 1092.3767 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1899903 | 0.0150 | 7146977.4052 | GS | connect | availability | 95600 | 0.9668 | 1.0242 | 0.0242 | -0.1794 | 8431.3842 | 1.0000 | CN | 100 | -1204139.0889 | 1204139.0889 | -359624.1703 | 359624.1703 | -1 | 216031.0589 | 0.1794 | -1164131.1215 | -347675.5239 | 64519.1166 | -95600 | -359624.1703 |
| 936 | @SHAND51 | -52425.7721 | -0.0005 | 0.0077 | -0.0000 | 0.1725 | 24.7766 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0240 | 17500 | -17500 | 0 | 2.9958 | 21.4043 | 20959969.0000 | 62.4825 | 600426.SH | SHA | CHN | CN | True | 0 | 2025-07-11 | 2025-07-11 | 782521 | 0.1575 | 2344243.8616 | GS | connect | availability | 0 | 1.0019 | 1.0600 | 0.0600 | -0.0510 | 4325.2448 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 52425.7721 | 52425.7721 | 1 | -0.0000 | 0.0510 | 0.0000 | 52523.2428 | -2673.4115 | 0 | 0.0000 |
| 937 | @BEIJI33 | 11043.7803 | 0.0001 | 0.0077 | 0.2345 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 5600 | 5600 | 1.9721 | 14.1550 | 9723192.0000 | 19.1684 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8107 | 0.8737 | -0.1263 | 0.0890 | 1167.0902 | 1.0000 | CN | 100 | 11043.7803 | 11043.7803 | 0.0000 | 0.0000 | 0 | 983.0545 | 0.0890 | 8953.3082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 938 | @BEIJI39 | -283561.7820 | -0.0028 | 0.0077 | -0.0000 | 0.1525 | 118.4744 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0886 | 0 | -157100 | -157100 | 1.8050 | 12.9627 | 22113883.0000 | 39.9233 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 4748509 | 0.1625 | 8570946.3634 | GS | connect | availability | 0 | 1.8453 | 1.6806 | 0.6806 | -0.1209 | 3823.9128 | 1.0000 | CN | 100 | -283561.7820 | 283561.7820 | 0.0000 | 0.0000 | 0 | 34284.5755 | 0.1209 | -523246.6914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @XIANB2 | -188331.7394 | -0.0019 | 0.0077 | -0.0000 | 0.1825 | 94.1659 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -22500 | -22500 | 8.3703 | 60.8160 | 9042215.0000 | 76.5877 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1874 | 1.9600 | 0.9600 | -0.1372 | 2115.5465 | 1.0000 | CN | 100 | -188331.7394 | 188331.7394 | 0.0000 | 0.0000 | 0 | 25836.7308 | 0.1372 | -411951.7800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @KWEIC2 | 298009.0904 | 0.0030 | 0.0077 | 6.3276 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5991 | 0 | 1500 | 1500 | 198.6727 | 1421.1299 | 3872503.0000 | 766.4645 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 301473 | 0.0025 | 59894463.0002 | GS | connect | availability | 0 | 0.9770 | 1.0007 | 0.0007 | 0.1223 | 114803.2279 | 1.0000 | CN | 100 | 298009.0904 | 298009.0904 | 0.0000 | 0.0000 | 0 | 36443.0118 | 0.1223 | 291166.3397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 941 | @POCOH1 | -188976.9604 | -0.0019 | 0.0077 | -0.0000 | 0.0918 | 47.5501 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -29300 | -29300 | 6.4497 | 46.5210 | 5564754.0000 | 36.0547 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7558 | 1.6616 | 0.6616 | -0.0995 | 1434.7054 | 1.0000 | CN | 100 | -188976.9604 | 188976.9604 | 0.0000 | 0.0000 | 0 | 18798.4619 | 0.0995 | -331811.3373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @SICHU53 | -363050.8953 | -0.0036 | 0.0077 | -0.0000 | 0.0975 | 96.9793 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0732 | 0 | -78000 | -78000 | 4.6545 | 33.3331 | 22881372.0000 | 106.2244 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1494737 | 0.0725 | 6957251.3596 | GS | connect | availability | 0 | 1.5468 | 1.4319 | 0.4319 | -0.0736 | 4950.1131 | 1.0000 | CN | 100 | -363050.8953 | 363050.8953 | 0.0000 | 0.0000 | 0 | 26725.7432 | 0.0736 | -561578.4863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @SUZHO49 | -184.0630 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.1046 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 4.6016 | 33.0676 | 4702914.0000 | 21.6589 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1964 | 0.2250 | 9037.4919 | GS | connect | availability | 0 | 1.9676 | 1.8060 | 0.8060 | -0.0838 | 1281.9564 | 1.0000 | CN | 100 | -184.0630 | 184.0630 | 0.0000 | 0.0000 | 0 | 15.4169 | 0.0838 | -362.1589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @JOULW1 | -91408.2531 | -0.0009 | 0.0077 | -0.0000 | 0.0975 | 24.4173 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0011 | 0 | -22500 | -22500 | 4.0626 | 29.2626 | 5225234.0000 | 21.2954 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 5301 | 0.1050 | 21535.7844 | GS | connect | availability | 0 | 2.1067 | 1.8888 | 0.8888 | -0.0969 | 1161.9135 | 1.0000 | CN | 100 | -91408.2531 | 91408.2531 | 0.0000 | 0.0000 | 0 | 8859.7099 | 0.0969 | -192567.1729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @JYZHO1 | -20030.2235 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 2.6067 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0065 | 0 | -56400 | -56400 | 0.3551 | 2.5345 | 37265629.0000 | 13.1543 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1763999 | 0.1225 | 626476.8480 | GS | connect | availability | 0 | 1.3661 | 1.3540 | 0.3540 | -0.0900 | 599.2700 | 1.0000 | CN | 100 | -20030.2235 | 20030.2235 | 0.0000 | 0.0000 | 0 | 1803.5203 | 0.0900 | -27363.2052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @SHENZ234 | -181634.1004 | -0.0018 | 0.0077 | -0.0000 | 0.1825 | 90.8171 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -26000 | -26000 | 6.9859 | 50.5350 | 21080532.0000 | 148.3680 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5749 | 1.5235 | 0.5235 | -0.0934 | 3826.1444 | 1.0000 | CN | 100 | -181634.1004 | 181634.1004 | 0.0000 | 0.0000 | 0 | 16965.9254 | 0.0934 | -286062.8989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @COSCO13 | -18724.1211 | -0.0002 | 0.0077 | -0.0000 | 0.1250 | 6.4124 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0120 | 0 | -9900 | -9900 | 1.8913 | 13.5573 | 7002922.0000 | 13.2227 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 623070 | 0.1350 | 1178428.0944 | GS | connect | availability | 0 | 1.4522 | 1.3629 | 0.3629 | -0.0687 | 1196.8843 | 1.0000 | CN | 100 | -18724.1211 | 18724.1211 | 0.0000 | 0.0000 | 0 | 1285.6122 | 0.0687 | -27190.7749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @GIGAD1 | -1266.0766 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.6157 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 16.4426 | 118.5316 | 11158333.0000 | 184.2044 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6477 | 1.5517 | 0.5517 | 0.0199 | 10918.8286 | 1.0000 | CN | 100 | -1266.0766 | 1266.0766 | 0.0000 | 0.0000 | 0 | -25.2122 | 0.0199 | -2086.1380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @JIANG20 | -19027.4566 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 8.7318 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0141 | 0 | -19800 | -19800 | 0.9610 | 6.9112 | 17627102.0000 | 16.9668 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1449519 | 0.1900 | 1392962.6158 | GS | connect | availability | 0 | 1.9010 | 1.6759 | 0.6759 | -0.0638 | 519.3802 | 1.0000 | CN | 100 | -19027.4566 | 19027.4566 | 0.0000 | 0.0000 | 0 | 1213.4966 | 0.0638 | -36170.5912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @TIANJ24 | -21754.8382 | -0.0002 | 0.0077 | -0.0000 | 0.1300 | 7.7483 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0127 | 0 | -18100 | -18100 | 1.2019 | 8.6336 | 12930922.0000 | 15.5485 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1040244 | 0.1075 | 1250295.0221 | GS | connect | availability | 0 | 1.0285 | 0.9913 | -0.0087 | -0.1017 | 770.0092 | 1.0000 | CN | 100 | -21754.8382 | 21754.8382 | 0.0000 | 0.0000 | 0 | 2211.6214 | 0.1017 | -22374.8784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @BEIJI168 | -129122.8953 | -0.0013 | 0.0077 | -0.0000 | 0.1950 | 68.9835 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -32900 | -32900 | 3.9247 | 27.9311 | 86416438.0000 | 336.1638 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4818 | 2.1075 | 1.1075 | -0.0819 | 2859.1503 | 1.0000 | CN | 100 | -129122.8953 | 129122.8953 | 0.0000 | 0.0000 | 0 | 10568.9675 | 0.0819 | -320453.7343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @BEIJI74 | -121873.7753 | -0.0012 | 0.0077 | -0.0000 | 0.1350 | 45.0766 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -96800 | -96800 | 1.2590 | 9.1465 | 231566320.0000 | 294.9829 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9852 | 1.7846 | 0.7846 | -0.1060 | 2601.9203 | 1.0000 | CN | 100 | -121873.7753 | 121873.7753 | 0.0000 | 0.0000 | 0 | 12923.5512 | 0.1060 | -241943.5648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @HOSHI7 | -474061.1583 | -0.0047 | 0.0077 | -0.0000 | 0.1475 | 191.5727 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -68350 | -68350 | 6.9358 | 50.3071 | 19694071.0000 | 137.9848 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9357 | 1.0137 | 0.0137 | -0.2049 | 4427.7503 | 1.0000 | CN | 100 | -474061.1583 | 474061.1583 | 0.0000 | 0.0000 | 0 | 97134.2969 | 0.2049 | -443569.1836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @KAILU1 | -148406.9181 | -0.0015 | 0.0077 | -0.0000 | 0.1300 | 52.8573 | -0.0015 | -0.0014 | 0.0001 | 1.0000 | 0.0299 | 6000 | -174400 | -168400 | 0.8510 | 6.0706 | 11233157.0000 | 9.4973 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 3333379 | 0.1300 | 2836562.5239 | GS | connect | availability | 0 | 0.8805 | 0.9015 | -0.0985 | -0.1094 | 702.5978 | 1.0000 | CN | 100 | -143301.1755 | 143301.1755 | 5105.7426 | 5105.7426 | 1 | 15682.3273 | 0.1094 | -126171.8199 | 4495.4330 | -558.7528 | 0 | 0.0000 |
| 955 | @SHAND80 | -83422.4940 | -0.0008 | 0.0077 | -0.0000 | 0.1200 | 27.4266 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -96300 | -96300 | 0.8663 | 6.2433 | 23608852.0000 | 20.5284 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 575453 | 0.2025 | 498501.8116 | GS | connect | availability | 0 | 1.3136 | 1.2739 | 0.2739 | -0.1152 | 671.7890 | 1.0000 | CN | 100 | -83422.4940 | 83422.4940 | 0.0000 | 0.0000 | 0 | 9606.8122 | 0.1152 | -109581.1307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @ANHUI7 | -51.3917 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0317 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.0278 | 7.3931 | 31796801.0000 | 32.7398 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5366 | 0.6454 | -0.3546 | -0.1105 | 1048.4813 | 1.0000 | CN | 100 | -51.3917 | 51.3917 | 0.0000 | 0.0000 | 0 | 5.6782 | 0.1105 | -27.5779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @FARAS1 | -185.3499 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0622 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.9108 | 13.7013 | 9448852.0000 | 18.0305 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1597 | 1.9055 | 0.9055 | -0.0318 | 1751.4188 | 1.0000 | CN | 100 | -185.3499 | 185.3499 | 0.0000 | 0.0000 | 0 | 5.9006 | 0.0318 | -400.3081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @FENGH2 | -58470.0911 | -0.0006 | 0.0077 | -0.0000 | 0.1050 | 16.8202 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0062 | 0 | -30400 | -30400 | 1.9234 | 13.8182 | 7214301.0000 | 13.8839 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 289887 | 0.1025 | 557556.5558 | GS | connect | availability | 0 | 1.6242 | 1.5650 | 0.5650 | -0.0602 | 1691.2667 | 1.0000 | CN | 100 | -58470.0911 | 58470.0911 | 0.0000 | 0.0000 | 0 | 3519.4834 | 0.0602 | -94966.4086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @GANLE1 | -17774.9785 | -0.0002 | 0.0077 | -0.0000 | 0.0425 | 2.0697 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2300 | -2300 | 7.7283 | 55.8457 | 15210141.0000 | 118.3013 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3642 | 1.2729 | 0.2729 | -0.0864 | 4366.4727 | 1.0000 | CN | 100 | -17774.9785 | 17774.9785 | 0.0000 | 0.0000 | 0 | 1534.8827 | 0.0864 | -24248.9223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @HANGZ56 | -64139.3291 | -0.0006 | 0.0077 | -0.0000 | 0.0925 | 16.2545 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0303 | 0 | -10500 | -10500 | 6.1085 | 43.8765 | 11891836.0000 | 72.6687 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 485473 | 0.1525 | 2965515.4793 | GS | connect | availability | 0 | 1.9692 | 1.7805 | 0.7805 | -0.0987 | 3620.1331 | 1.0000 | CN | 100 | -64139.3291 | 64139.3291 | 0.0000 | 0.0000 | 0 | 6327.9846 | 0.0987 | -126305.8997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @MGITE1 | -42809.2695 | -0.0004 | 0.0077 | -0.0000 | 0.0475 | 5.5711 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0497 | 0 | -4900 | -4900 | 8.7366 | 63.3303 | 3484734.0000 | 30.7360 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 563760 | 0.0575 | 4925337.5003 | GS | connect | availability | 0 | 1.4771 | 1.3869 | 0.3869 | -0.0819 | 1928.6324 | 1.0000 | CN | 100 | -42809.2695 | 42809.2695 | 0.0000 | 0.0000 | 0 | 3505.8171 | 0.0819 | -63233.0495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @NINGB74 | -126.7661 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0643 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 3.0919 | 22.1344 | 13124918.0000 | 40.4605 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1927 | 1.9291 | 0.9291 | -0.0576 | 1613.1751 | 1.0000 | CN | 100 | -126.7661 | 126.7661 | 0.0000 | 0.0000 | 0 | 7.3022 | 0.0576 | -277.9644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @SINOB12 | 28704.1341 | 0.0003 | 0.0077 | 0.6095 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 9.5680 | 69.3750 | 2322562.0000 | 22.4407 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3440 | 1.3492 | 0.3492 | 0.0518 | 535.3599 | 1.0000 | CN | 100 | 28704.1341 | 28704.1341 | 0.0000 | 0.0000 | 0 | 1488.2850 | 0.0518 | 38577.6868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @VERIS21 | -44774.6651 | -0.0004 | 0.0077 | -0.0000 | 0.1500 | 18.4005 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -3694 | -3694 | 12.1209 | 86.9660 | 6003457.0000 | 72.7139 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9170 | 1.7457 | 0.7457 | -0.1952 | 4970.2588 | 1.0000 | CN | 100 | -44774.6651 | 44774.6651 | 0.0000 | 0.0000 | 0 | 8741.3414 | 0.1952 | -85833.3759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @WESTE169 | -116771.4235 | -0.0012 | 0.0077 | -0.0000 | 0.1575 | 50.3877 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -42431 | -42431 | 2.7520 | 19.7653 | 11218540.0000 | 30.8821 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8192 | 0.9362 | -0.0638 | -0.0916 | 959.6853 | 1.0000 | CN | 100 | -116771.4235 | 116771.4235 | 0.0000 | 0.0000 | 0 | 10701.2513 | 0.0916 | -95659.0808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @XIANL2 | -96969.8804 | -0.0010 | 0.0077 | -0.0000 | 0.0825 | 21.9178 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.0317 | 42300 | -42300 | 0 | 2.2924 | 16.5932 | 165854880.0000 | 383.2877 | 601012.SH | SHA | CHN | CN | True | 0 | 2025-07-11 | 2025-07-11 | 1338706 | 0.0775 | 3068892.6867 | GS | connect | availability | 0 | 1.4778 | 1.4470 | 0.4470 | -0.0921 | 17372.1660 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 96969.8804 | 96969.8804 | 1 | -0.0000 | 0.0921 | 0.0000 | 143302.7644 | -8934.8139 | 0 | 0.0000 |
| 967 | @ZHEJI35 | -26557.3861 | -0.0003 | 0.0077 | -0.0000 | 0.1564 | 11.3762 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0047 | 0 | -18300 | -18300 | 1.4512 | 10.3831 | 9374535.0000 | 13.5564 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 306289 | 0.1550 | 444493.7281 | GS | connect | availability | 0 | 0.8631 | 0.9407 | -0.0593 | -0.0610 | 806.9395 | 1.0000 | CN | 100 | -26557.3861 | 26557.3861 | 0.0000 | 0.0000 | 0 | 1619.9630 | 0.0610 | -22921.6455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @ZHEJI46 | -16599.6530 | -0.0002 | 0.0077 | -0.0000 | 0.1919 | 8.7256 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -8300 | -8300 | 2.0000 | 14.2797 | 25545000.0000 | 50.8033 | 002019.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4000 | 1.3038 | 0.3038 | -0.0693 | 2432.7293 | 1.0000 | CN | 100 | -16599.6530 | 16599.6530 | 0.0000 | 0.0000 | 0 | 1150.7914 | 0.0693 | -23239.5696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @KBCCO2 | -152844.4012 | -0.0015 | 0.0077 | -0.0000 | 0.1750 | 73.2816 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0172 | 0 | -43446 | -43446 | 3.5180 | 25.3448 | 3330147.0000 | 11.7549 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 445031 | 0.1750 | 1565633.1244 | GS | connect | availability | 0 | 2.4389 | 2.1056 | 1.1056 | -0.1248 | 718.2340 | 1.0000 | CN | 100 | -152844.4012 | 152844.4012 | 0.0000 | 0.0000 | 0 | 19072.3416 | 0.1248 | -372767.8401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @QIANX1 | -45482.0394 | -0.0005 | 0.0077 | -0.0000 | 0.2013 | 25.0792 | -0.0005 | -0.0005 | -0.0001 | 1.0000 | 0.0032 | -1700 | -9905 | -11605 | 4.5918 | 32.9600 | 2814800.0000 | 12.9212 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 60762 | 0.2050 | 279008.5491 | GS | connect | availability | 1700 | 2.1631 | 1.9088 | 0.9088 | -0.1150 | 2202.3348 | 1.0000 | CN | 100 | -53288.1441 | 53288.1441 | -7806.1047 | 7806.1047 | -1 | 6126.9493 | 0.1150 | -115267.9414 | -16885.4373 | 897.5281 | -1700 | -7806.1047 |
| 971 | @XINFE1 | -232519.7282 | -0.0023 | 0.0077 | -0.0000 | 0.1939 | 123.5525 | -0.0023 | -0.0024 | -0.0000 | 1.0000 | 0.0074 | -2300 | -143307 | -145607 | 1.6225 | 11.5340 | 23357184.0000 | 37.5204 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 309797 | 0.1875 | 502654.5406 | GS | connect | availability | 2300 | 1.3052 | 1.2511 | 0.2511 | -0.1325 | 1805.8709 | 1.0000 | CN | 100 | -236251.5444 | 236251.5444 | -3731.8161 | 3731.8161 | -1 | 31314.1319 | 0.1325 | -308344.8696 | -4870.5983 | 494.6363 | -2300 | -3731.8161 |
| 972 | @MILKY5 | -1146517.8794 | -0.0115 | 0.0077 | -0.0000 | 0.1564 | 491.4233 | -0.0115 | -0.0117 | -0.0002 | 1.0000 | 0.0261 | -2700 | -155500 | -158200 | 7.3731 | 52.7873 | 1054553.0000 | 7.7529 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 198631 | 0.1575 | 1464527.2856 | GS | connect | availability | 2700 | 1.6071 | 1.4404 | 0.4404 | -0.1914 | 1165.8882 | 1.0000 | CN | 100 | -1166425.2638 | 1166425.2638 | -19907.3844 | 19907.3844 | -1 | 223214.3175 | 0.1914 | -1874540.3704 | -31992.7876 | 3809.5996 | -2700 | -19907.3844 |
| 973 | @YIBIN1 | 488261.1418 | 0.0049 | 0.0077 | 10.3672 | 0.0000 | -0.0000 | 0.0049 | 0.0004 | -0.0045 | 1.0000 | 0.2809 | -26200 | 28600 | 2400 | 17.0721 | 121.9065 | 16271645.0000 | 276.2643 | 000858.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 1645067 | 0.0925 | 28084695.5150 | GS | connect | availability | 0 | 1.2468 | 1.1903 | 0.1903 | 0.0946 | 29820.1839 | 1.0000 | CN | 100 | 40972.9629 | 40972.9629 | -447288.1788 | 447288.1788 | -1 | 3874.7944 | 0.0946 | 51084.2804 | -557670.0606 | -42299.8384 | 0 | 0.0000 |
| 974 | @SINOC19 | -207189.2397 | -0.0021 | 0.0077 | -0.0000 | 0.1825 | 103.5946 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -19931 | -19931 | 10.3953 | 75.3641 | 7325469.0000 | 76.8894 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6708 | 1.5793 | 0.5793 | -0.2339 | 1805.4698 | 1.0000 | CN | 100 | -207189.2397 | 207189.2397 | 0.0000 | 0.0000 | 0 | 48456.6255 | 0.2339 | -346181.7604 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @SINOW1 | -211311.4949 | -0.0021 | 0.0077 | -0.0000 | 0.1550 | 89.7350 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0027 | 0 | -62800 | -62800 | 3.3648 | 24.1080 | 4825070.0000 | 16.2006 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 18804 | 0.1575 | 63272.3145 | GS | connect | availability | 0 | 2.0657 | 1.8604 | 0.8604 | -0.1386 | 941.9485 | 1.0000 | CN | 100 | -211311.4949 | 211311.4949 | 0.0000 | 0.0000 | 0 | 29289.1572 | 0.1386 | -436497.7163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @CCORE1 | -210791.1857 | -0.0021 | 0.0077 | -0.0000 | 0.1350 | 77.9639 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -58800 | -58800 | 3.5849 | 25.7725 | 4237430.0000 | 15.2099 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3051 | 2.0278 | 1.0278 | -0.1512 | 1204.5207 | 1.0000 | CN | 100 | -210791.1857 | 210791.1857 | 0.0000 | 0.0000 | 0 | 31878.6814 | 0.1512 | -485891.9713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @CHINA1002 | 775077.9794 | 0.0078 | 0.0077 | 16.4571 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.4344 | 0 | 770800 | 770800 | 1.0056 | 7.2269 | 62830602.0000 | 63.2397 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 43191651 | 0.0010 | 43431366.8704 | GS | connect | availability | 0 | 0.5989 | 0.8007 | -0.1993 | 0.0590 | 9785.1274 | 1.0000 | CN | 100 | 775077.9794 | 775077.9794 | 0.0000 | 0.0000 | 0 | 45751.2391 | 0.0590 | 464226.0940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 978 | @FOSHA7 | 529147.4749 | 0.0053 | 0.0077 | 11.2353 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.1548 | 0 | 98200 | 98200 | 5.3885 | 38.6943 | 11834235.0000 | 63.7755 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 2871447 | 0.0400 | 15472697.8541 | GS | connect | availability | 0 | 0.9872 | 0.9709 | -0.0291 | 0.0927 | 12584.5076 | 1.0000 | CN | 100 | 529147.4749 | 529147.4749 | 0.0000 | 0.0000 | 0 | 49068.1094 | 0.0927 | 522377.8464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 979 | @NAVIN2 | -1282168.8166 | -0.0128 | 0.0077 | -0.0000 | 0.1052 | 369.6944 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.0215 | 0 | -1113200 | -1113200 | 1.1518 | 8.2671 | 21075688.0000 | 24.2662 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 754730 | 0.1350 | 869287.8826 | GS | connect | availability | 0 | 1.8574 | 1.6911 | 0.6911 | -0.1047 | 2567.9177 | 1.0000 | CN | 100 | -1282168.8166 | 1282168.8166 | 0.0000 | 0.0000 | 0 | 134266.4165 | 0.1047 | -2381476.8408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @BEIJI84 | -1086854.6735 | -0.0109 | 0.0077 | -0.0000 | 0.0010 | 2.9777 | -0.0109 | -0.0079 | 0.0030 | 1.0000 | 0.1911 | 6500 | -23660 | -17160 | 45.9364 | 327.5908 | 4589539.0000 | 209.3955 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 392286 | 0.0050 | 18020197.4835 | GS | connect | availability | 0 | 0.8539 | 0.9942 | -0.0058 | -0.0777 | 18894.2737 | 1.0000 | CN | 100 | -788268.2248 | 788268.2248 | 298586.4488 | 298586.4488 | 1 | 61214.2895 | 0.0777 | -673093.9378 | 254959.8249 | -23187.2309 | 0 | 0.0000 |
| 981 | @CHONG70 | -1332312.6338 | -0.0133 | 0.0077 | -0.0000 | 0.1000 | 365.0172 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.0311 | 100 | -69100 | -69000 | 19.2809 | 138.7008 | 15515172.0000 | 299.7106 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 92282 | 0.1500 | 1779283.2775 | GS | connect | availability | 0 | 1.1171 | 1.1430 | 0.1430 | -0.1132 | 17321.0543 | 1.0000 | CN | 100 | -1330384.5403 | 1330384.5403 | 1928.0935 | 1928.0935 | 1 | 150567.8460 | 0.1132 | -1486189.9841 | 2153.8985 | -218.2143 | 0 | 0.0000 |
| 982 | @BAODI4 | -207258.3949 | -0.0021 | 0.0077 | -0.0000 | 0.1350 | 76.6572 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0089 | 0 | -87900 | -87900 | 2.3579 | 16.9433 | 12408043.0000 | 29.2798 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 291271 | 0.1575 | 686784.5271 | GS | connect | availability | 0 | 1.6206 | 1.5109 | 0.5109 | -0.1019 | 1375.4341 | 1.0000 | CN | 100 | -207258.3949 | 207258.3949 | 0.0000 | 0.0000 | 0 | 21126.2688 | 0.1019 | -335875.6689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 983 | @BEIJI336 | -3594.1359 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 1.8709 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 1100 | -1109 | -9 | 3.2409 | 23.4950 | 8986172.0000 | 29.4047 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 960 | 0.2150 | 3111.2448 | GS | connect | availability | 0 | 1.8104 | 1.6456 | 0.6456 | -0.2229 | 634.5226 | 1.0000 | CN | 100 | -29.1679 | 29.1679 | 3564.9680 | 3564.9680 | 1 | 6.5019 | 0.2229 | -52.8043 | 6453.8536 | -794.6728 | 0 | 0.0000 |
| 984 | @CHONG44 | -186570.7229 | -0.0019 | 0.0077 | -0.0000 | 0.1325 | 67.7277 | -0.0019 | -0.0034 | -0.0015 | 1.0000 | 0.0126 | -53400 | -65061 | -118461 | 2.8676 | 20.6526 | 59256383.0000 | 170.4419 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 372817 | 0.1875 | 1069100.3398 | GS | connect | availability | 53400 | 1.7398 | 1.5325 | 0.5325 | -0.1506 | 6864.4977 | 1.0000 | CN | 100 | -339702.0397 | 339702.0397 | -153131.3168 | 153131.3168 | -1 | 51162.2569 | 0.1506 | -591019.9081 | -266420.7046 | 23062.9871 | -53400 | -153131.3168 |
| 985 | @DATAN1 | -20511.8976 | -0.0002 | 0.0077 | -0.0000 | 0.1925 | 10.8179 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0045 | -500 | -17575 | -18075 | 1.1671 | 8.3745 | 10609500.0000 | 12.3743 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 369692 | 0.1850 | 431469.9541 | GS | connect | availability | 500 | 1.1595 | 1.2567 | 0.2567 | -0.1135 | 791.1510 | 1.0000 | CN | 100 | -21095.4509 | 21095.4509 | -583.5533 | 583.5533 | -1 | 2394.4651 | 0.1135 | -24459.4885 | -676.6110 | 66.2369 | -500 | -583.5533 |
| 986 | @DOFLU1 | -210173.8965 | -0.0021 | 0.0077 | -0.0000 | 0.1625 | 93.5706 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0129 | 0 | -124000 | -124000 | 1.6950 | 12.1651 | 18186704.0000 | 30.8132 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 638654 | 0.1700 | 1082487.0943 | GS | connect | availability | 0 | 1.5876 | 1.4760 | 0.4760 | -0.1325 | 2017.7246 | 1.0000 | CN | 100 | -210173.8965 | 210173.8965 | 0.0000 | 0.0000 | 0 | 27854.7975 | 0.1325 | -333671.2019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @IATAU1 | -34837.4366 | -0.0003 | 0.0077 | -0.0000 | 0.0900 | 8.5901 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0123 | 0 | -23800 | -23800 | 1.4638 | 10.4961 | 9771254.0000 | 14.2838 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 816402 | 0.0775 | 1195014.8279 | GS | connect | availability | 0 | 2.3217 | 1.9824 | 0.9824 | -0.0642 | 626.9492 | 1.0000 | CN | 100 | -34837.4366 | 34837.4366 | 0.0000 | 0.0000 | 0 | 2235.5524 | 0.0642 | -80882.0317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @KINGS98 | -84723.7163 | -0.0008 | 0.0077 | -0.0000 | 0.1575 | 36.5589 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.0010 | -1200 | -5581 | -6781 | 15.1807 | 109.3608 | 2994393.0000 | 45.6076 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1276 | 0.1775 | 19370.6257 | GS | connect | availability | 1200 | 1.6548 | 1.5676 | 0.5676 | -0.1767 | 2199.9938 | 1.0000 | CN | 100 | -102940.6057 | 102940.6057 | -18216.8894 | 18216.8894 | -1 | 18185.6329 | 0.1767 | -170347.7877 | -30145.6047 | 3218.2214 | -1200 | -18216.8894 |
| 989 | @SHANX8 | -193098.6457 | -0.0019 | 0.0077 | -0.0000 | 0.1150 | 60.8393 | -0.0019 | -0.0018 | 0.0002 | 1.0000 | 0.0019 | 18000 | -204194 | -186194 | 0.9457 | 6.7771 | 101374690.0000 | 95.6841 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8900 | 0.8962 | -0.1038 | -0.1281 | 2308.5077 | 1.0000 | CN | 100 | -176076.7174 | 176076.7174 | 17021.9283 | 17021.9283 | 1 | 22549.5599 | 0.1281 | -156708.6933 | 15149.5563 | -2179.9418 | 0 | 0.0000 |
| 990 | @YUNNA31 | -622299.9529 | -0.0062 | 0.0077 | -0.0000 | 0.1650 | 281.3137 | -0.0062 | -0.0061 | 0.0001 | 1.0000 | 0.0350 | 2100 | -155200 | -153100 | 4.0097 | 28.6977 | 14557270.0000 | 58.1826 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 717386 | 0.1650 | 2876477.2808 | GS | connect | availability | 0 | 1.6217 | 1.4946 | 0.4946 | -0.0858 | 3420.9286 | 1.0000 | CN | 100 | -613879.6571 | 613879.6571 | 8420.2958 | 8420.2958 | 1 | 52661.7960 | 0.0858 | -995504.6664 | 13654.8648 | -722.3368 | 0 | 0.0000 |
| 991 | @BEIJI92 | -338077.2855 | -0.0034 | 0.0077 | -0.0000 | 0.1550 | 143.5671 | -0.0034 | -0.0031 | 0.0003 | 1.0000 | 0.0148 | 4600 | -57400 | -52800 | 5.8898 | 42.1188 | 9601598.0000 | 56.3230 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 194273 | 0.1450 | 1144238.4755 | GS | connect | availability | 0 | 1.8414 | 1.6779 | 0.6779 | -0.0519 | 2468.4714 | 1.0000 | CN | 100 | -310983.9839 | 310983.9839 | 27093.3016 | 27093.3016 | 1 | 16148.8568 | 0.0519 | -572657.8273 | 49890.6440 | -1406.9080 | 0 | 0.0000 |
| 992 | @GUANG164 | -13157.4052 | -0.0001 | 0.0077 | -0.0000 | 0.0825 | 2.9739 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 5100 | -5126 | -26 | 2.5668 | 18.3257 | 20221633.0000 | 51.6111 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8373 | 1.6448 | 0.6448 | -0.0590 | 4913.7342 | 1.0000 | CN | 100 | -66.7367 | 66.7367 | 13090.6684 | 13090.6684 | 1 | 3.9387 | 0.0590 | -122.6164 | 24051.6815 | -772.5916 | 0 | 0.0000 |
| 993 | @MINDO1 | -75255.8016 | -0.0008 | 0.0077 | -0.0000 | 0.1975 | 40.7206 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0092 | 0 | -121700 | -121700 | 0.6184 | 4.4271 | 46416665.0000 | 28.6193 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1359652 | 0.2075 | 840769.9355 | GS | connect | availability | 0 | 1.9002 | 1.7635 | 0.7635 | -0.1233 | 1128.8875 | 1.0000 | CN | 100 | -75255.8016 | 75255.8016 | 0.0000 | 0.0000 | 0 | 9279.7600 | 0.1233 | -142997.7821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @SHAAN3 | -259900.9565 | -0.0026 | 0.0077 | -0.0000 | 0.1825 | 129.9505 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 0.0027 | -9600 | -404800 | -414400 | 0.6420 | 4.6086 | 45490672.0000 | 29.1983 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 9467 | 0.1825 | 6078.2667 | GS | connect | availability | 9600 | 1.2224 | 1.2130 | 0.2130 | -0.1216 | 723.7192 | 1.0000 | CN | 100 | -266064.6155 | 266064.6155 | -6163.6590 | 6163.6590 | -1 | 32355.4411 | 0.1216 | -325237.9920 | -7534.4709 | 749.5469 | -9600 | -6163.6590 |
| 995 | @SHAND15 | -34827.6842 | -0.0003 | 0.0077 | -0.0000 | 0.1250 | 11.9273 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0038 | 54600 | -54600 | 0 | 0.6379 | 4.5562 | 17430200.0000 | 11.0604 | 600180.SH | SHA | CHN | CN | True | 0 | 2025-07-11 | 2025-07-11 | 548400 | 0.1200 | 349807.7289 | GS | connect | availability | 0 | 0.8214 | 0.8576 | -0.1424 | -0.1348 | 284.1819 | 0.9998 | CN | 100 | 0.0000 | 0.0000 | 34827.6842 | 34827.6842 | 1 | -0.0000 | 0.1348 | 0.0000 | 28608.6297 | -4693.4655 | 0 | 0.0000 |
| 996 | @SHENZ358 | -57214.1104 | -0.0006 | 0.0077 | -0.0000 | 0.2275 | 35.6608 | -0.0006 | -0.0004 | 0.0002 | 1.0000 | 0.0006 | 5000 | -14200 | -9200 | 4.0292 | 28.4467 | 14723852.0000 | 58.3337 | 301091.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9125 | 1.6564 | 0.6564 | -0.0368 | 743.5739 | 1.0000 | CN | 100 | -37068.2969 | 37068.2969 | 20145.8135 | 20145.8135 | 1 | 1365.8869 | 0.0368 | -70894.3961 | 38529.5631 | -742.3298 | 0 | 0.0000 |
| 997 | @TRANS586 | -99552.1549 | -0.0010 | 0.0077 | -0.0000 | 0.1675 | 45.6722 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -16227 | -16227 | 6.1350 | 43.9850 | 1561255.0000 | 9.5641 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 5993 | 0.2025 | 36766.8740 | GS | connect | availability | 0 | 2.7126 | 2.2999 | 1.2999 | -0.1435 | 594.5007 | 1.0000 | CN | 100 | -99552.1549 | 99552.1549 | 0.0000 | 0.0000 | 0 | 14287.4373 | 0.1435 | -270042.8095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @CHONG5 | 48617.7894 | 0.0005 | 0.0077 | 1.0323 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 6300 | 6300 | 7.7171 | 55.3007 | 3196235.0000 | 24.6170 | 600132.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1056 | 1.1060 | 0.1060 | 0.1026 | 1493.9435 | 1.0000 | CN | 100 | 48617.7894 | 48617.7894 | 0.0000 | 0.0000 | 0 | 4986.3296 | 0.1026 | 53754.0267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 999 | @JIANG86 | -205113.8086 | -0.0021 | 0.0077 | -0.0000 | 0.1325 | 74.4591 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -22200 | -22200 | 9.2394 | 65.9376 | 5815961.0000 | 53.4098 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0359 | 1.0470 | 0.0470 | -0.0516 | 5428.2499 | 1.0000 | CN | 100 | -205113.8086 | 205113.8086 | 0.0000 | 0.0000 | 0 | 10576.7991 | 0.0516 | -212472.4022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @SEARA3 | -173767.4147 | -0.0017 | 0.0077 | -0.0000 | 0.1575 | 74.9818 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0075 | 0 | -120200 | -120200 | 1.4457 | 10.3774 | 9749238.0000 | 14.0905 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 401196 | 0.1575 | 579989.9477 | GS | connect | availability | 0 | 1.5289 | 1.4276 | 0.4276 | -0.1057 | 1078.1175 | 1.0000 | CN | 100 | -173767.4147 | 173767.4147 | 0.0000 | 0.0000 | 0 | 18365.4499 | 0.1057 | -265677.4882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1001 | @TONGW1 | -874987.0558 | -0.0087 | 0.0077 | -0.0000 | 0.1225 | 293.6600 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.0127 | 0 | -301900 | -301900 | 2.8983 | 20.8610 | 199511750.0000 | 579.6555 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 134919 | 0.1225 | 391031.3964 | GS | connect | availability | 0 | 1.2684 | 1.3028 | 0.3028 | -0.2235 | 7176.3788 | 1.0000 | CN | 100 | -874987.0558 | 874987.0558 | 0.0000 | 0.0000 | 0 | 195563.7503 | 0.2235 | -1109790.4465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @BEIJI67 | -24601.1633 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 7.4140 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0160 | 0 | -6400 | -6400 | 3.8439 | 27.5092 | 7183852.0000 | 27.5234 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 410068 | 0.1200 | 1576273.4083 | GS | connect | availability | 0 | 1.3125 | 1.2917 | 0.2917 | -0.1005 | 2087.0977 | 1.0000 | CN | 100 | -24601.1633 | 24601.1633 | 0.0000 | 0.0000 | 0 | 2473.2745 | 0.1005 | -32288.9660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @BLACK1386 | -36617.6205 | -0.0004 | 0.0077 | -0.0000 | 0.1100 | 11.0354 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -28000 | -28000 | 1.3078 | 9.3908 | 10254801.0000 | 13.4121 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 885801 | 0.2050 | 1158425.8864 | GS | connect | availability | 0 | 1.9694 | 1.8116 | 0.8116 | -0.0569 | 1095.9008 | 1.0000 | CN | 100 | -36617.6205 | 36617.6205 | 0.0000 | 0.0000 | 0 | 2082.9022 | 0.0569 | -72114.9380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @BYDCO4 | 138689.7147 | 0.0014 | 0.0077 | 2.9448 | 0.0000 | -0.0000 | 0.0014 | 0.0034 | 0.0021 | 1.0000 | 1.0000 | 4600 | 3100 | 7700 | 44.7386 | 320.9827 | 21002208.0000 | 938.8863 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 3422408 | 0.0005 | 153113802.9574 | GS | connect | availability | 0 | 1.3490 | 1.3035 | 0.3035 | 0.1579 | 73740.5128 | 1.0000 | CN | 100 | 344487.3559 | 344487.3559 | 205797.6412 | 205797.6412 | 1 | 54383.7217 | 0.1579 | 464718.4731 | 277624.0229 | 32488.9766 | 0 | 0.0000 |
| 1005 | @CHINA181 | -48848.5649 | -0.0005 | 0.0077 | -0.0000 | 0.1575 | 21.0785 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0040 | 0 | -28400 | -28400 | 1.7200 | 12.3422 | 5832406.0000 | 10.0255 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 201269 | 0.1575 | 346186.6837 | GS | connect | availability | 0 | 1.4043 | 1.3971 | 0.3971 | -0.1278 | 1221.9635 | 1.0000 | CN | 100 | -48848.5649 | 48848.5649 | 0.0000 | 0.0000 | 0 | 6242.4181 | 0.1278 | -68598.7902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @FUJIA70 | -106733.1666 | -0.0011 | 0.0077 | -0.0000 | 0.1696 | 49.5921 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0073 | 0 | -39200 | -39200 | 2.7228 | 19.5203 | 1310343.0000 | 3.5624 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 229122 | 0.1850 | 623849.9132 | GS | connect | availability | 0 | 1.1777 | 1.1926 | 0.1926 | -0.1553 | 1783.9686 | 1.0000 | CN | 100 | -106733.1666 | 106733.1666 | 0.0000 | 0.0000 | 0 | 16573.2041 | 0.1553 | -125700.4242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @GUANG155 | -69961.7733 | -0.0007 | 0.0077 | -0.0000 | 0.0281 | 5.3822 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0108 | 0 | -66800 | -66800 | 1.0473 | 7.5077 | 20711364.0000 | 21.6562 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 960882 | 0.1300 | 1006362.4047 | GS | connect | availability | 0 | 1.1969 | 1.2063 | 0.2063 | -0.0784 | 1855.9638 | 1.0000 | CN | 100 | -69961.7733 | 69961.7733 | 0.0000 | 0.0000 | 0 | 5482.7349 | 0.0784 | -83734.5054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @HUANG5 | -49147.4447 | -0.0005 | 0.0077 | -0.0000 | 0.1600 | 21.5441 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -30187 | -30187 | 1.6281 | 11.6617 | 6340043.0000 | 10.2972 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8524 | 0.9012 | -0.0988 | -0.1044 | 350.9955 | 1.0000 | CN | 100 | -49147.4447 | 49147.4447 | 0.0000 | 0.0000 | 0 | 5131.0247 | 0.1044 | -41894.0091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @JINNE1 | -61187.4420 | -0.0006 | 0.0077 | -0.0000 | 0.0350 | 5.8673 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0059 | 0 | -58500 | -58500 | 1.0459 | 7.4247 | 15720129.0000 | 16.2555 | 603113.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 506602 | 0.0925 | 529874.8799 | GS | connect | availability | 0 | 1.5752 | 1.4748 | 0.4748 | -0.1226 | 886.9066 | 1.0000 | CN | 100 | -61187.4420 | 61187.4420 | 0.0000 | 0.0000 | 0 | 7500.8707 | 0.1226 | -96379.4414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @NINGB87 | -26702.7856 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 13.7172 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -2100 | -2100 | 12.7156 | 91.2626 | 2505980.0000 | 31.8520 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2933 | 2.0034 | 1.0034 | -0.0826 | 2205.8755 | 1.0000 | CN | 100 | -26702.7856 | 26702.7856 | 0.0000 | 0.0000 | 0 | 2206.7009 | 0.0826 | -61236.6895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @SICHU26 | -12611.4369 | -0.0001 | 0.0077 | -0.0000 | 0.1200 | 4.1462 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0003 | 3300 | -3300 | 0 | 3.8216 | 27.3564 | 12832981.0000 | 48.8937 | 600391.SH | SHA | CHN | CN | True | 0 | 2025-07-11 | 2025-07-11 | 5396 | 0.1600 | 20621.6102 | GS | connect | availability | 0 | 1.1244 | 1.1497 | 0.1497 | -0.0420 | 807.4484 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 12611.4369 | 12611.4369 | 1 | -0.0000 | 0.0420 | 0.0000 | 14180.4845 | -529.5686 | 0 | 0.0000 |
| 1012 | @HUNAN61 | -86639.1644 | -0.0009 | 0.0077 | -0.0000 | 0.1832 | 43.4819 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -54809 | -54809 | 1.5807 | 11.3239 | 4259262.0000 | 6.7173 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 210674 | 0.2100 | 333022.3014 | GS | connect | availability | 0 | 1.7694 | 1.6400 | 0.6400 | -0.1178 | 492.1788 | 1.0000 | CN | 100 | -86639.1644 | 86639.1644 | 0.0000 | 0.0000 | 0 | 10210.2209 | 0.1178 | -153303.5958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @YIPIN1 | -72105.1708 | -0.0007 | 0.0077 | -0.0000 | 0.1575 | 31.1139 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -10100 | -10100 | 7.1391 | 52.2286 | 10160907.0000 | 73.9107 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5903 | 1.4433 | 0.4433 | -0.1091 | 1741.3334 | 1.0000 | CN | 100 | -72105.1708 | 72105.1708 | 0.0000 | 0.0000 | 0 | 7870.1746 | 0.1091 | -114670.9279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @COMMU65 | -28948.9798 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 13.8796 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0237 | 0 | -10100 | -10100 | 2.8662 | 20.5505 | 12736442.0000 | 36.4533 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 815728 | 0.1725 | 2338068.6528 | GS | connect | availability | 0 | 1.4969 | 1.4927 | 0.4927 | -0.0727 | 1150.6216 | 1.0000 | CN | 100 | -28948.9798 | 28948.9798 | 0.0000 | 0.0000 | 0 | 2105.7798 | 0.0727 | -43334.9978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @EASTM25 | 207958.6906 | 0.0021 | 0.0077 | 4.4156 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.3992 | 0 | 64500 | 64500 | 3.2242 | 23.1320 | 390710380.0000 | 1258.7361 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 12377602 | 0.0375 | 39907440.3799 | GS | connect | availability | 0 | 2.3435 | 2.0154 | 1.0154 | 0.1675 | 50954.8369 | 1.0000 | CN | 100 | 207958.6906 | 207958.6906 | 0.0000 | 0.0000 | 0 | 34826.9524 | 0.1675 | 487359.0914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1016 | @FAWCA1 | -269956.3265 | -0.0027 | 0.0077 | -0.0000 | 0.1325 | 97.9978 | -0.0027 | -0.0029 | -0.0002 | 1.0000 | 0.0056 | -21200 | -277300 | -298500 | 0.9735 | 6.9680 | 10192875.0000 | 9.8917 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 295900 | 0.1425 | 288063.7469 | GS | connect | availability | 21200 | 0.9790 | 1.0630 | 0.0630 | -0.1379 | 1054.0094 | 1.0000 | CN | 100 | -290594.8916 | 290594.8916 | -20638.5652 | 20638.5652 | -1 | 40082.2677 | 0.1379 | -284504.2366 | -20205.9960 | 2846.7138 | -21200 | -20638.5652 |
| 1017 | @GUANG49 | -212531.1199 | -0.0021 | 0.0077 | -0.0000 | 0.2130 | 124.0171 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -224083 | -224083 | 0.9484 | 6.8627 | 35181762.0000 | 33.6263 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2119 | 1.1175 | 0.1175 | -0.2169 | 414.8404 | 1.0000 | CN | 100 | -212531.1199 | 212531.1199 | 0.0000 | 0.0000 | 0 | 46097.2811 | 0.2169 | -257569.5368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @JIANG98 | -999329.6708 | -0.0100 | 0.0077 | -0.0000 | 0.1300 | 355.9256 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0100 | 0 | -207200 | -207200 | 4.8230 | 34.5238 | 17221840.0000 | 82.8065 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5585 | 1.4477 | 0.4477 | -0.1714 | 7782.3941 | 1.0000 | CN | 100 | -999329.6708 | 999329.6708 | 0.0000 | 0.0000 | 0 | 171323.3926 | 0.1714 | -1557431.6056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @LAKAL1 | 40653.7504 | 0.0004 | 0.0077 | 0.8632 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.0000 | 2200 | 10000 | 12200 | 4.0654 | 30.1824 | 111455820.0000 | 468.5145 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9297 | 1.7046 | 0.7046 | 0.1416 | 2338.8112 | 1.0000 | CN | 100 | 49597.5755 | 49597.5755 | 8943.8251 | 8943.8251 | 1 | 7023.2554 | 0.1416 | 95710.7869 | 17259.3222 | 1266.4887 | 0 | 0.0000 |
| 1020 | @MAANS6 | 209226.7978 | 0.0021 | 0.0077 | 4.4425 | 0.0000 | -0.0000 | 0.0021 | 0.0000 | -0.0021 | 1.0000 | 0.5206 | -31200 | 31200 | 0 | 6.7060 | 48.3040 | 27464645.0000 | 184.7666 | 002352.ZK | SHE | CHN | CN | True | 0 | 2025-07-11 | 2025-07-11 | 7761234 | 0.0500 | 52046735.1417 | GS | connect | availability | 0 | 0.8192 | 0.8717 | -0.1283 | 0.0775 | 15200.2279 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -209226.7978 | 209226.7978 | -1 | 0.0000 | 0.0775 | 0.0000 | -171400.0807 | -16205.6384 | 0 | 0.0000 |
| 1021 | @SHANT2 | -33352.0906 | -0.0003 | 0.0077 | -0.0000 | 0.2059 | 18.8122 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0118 | 0 | -16900 | -16900 | 1.9735 | 14.2428 | 9508055.0000 | 18.8605 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 580767 | 0.2100 | 1146141.6344 | GS | connect | availability | 0 | 1.5372 | 1.3757 | 0.3757 | -0.0781 | 666.5720 | 1.0000 | CN | 100 | -33352.0906 | 33352.0906 | 0.0000 | 0.0000 | 0 | 2605.0152 | 0.0781 | -51268.8870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @BEIJI363 | -62681.1376 | -0.0006 | 0.0077 | -0.0000 | 0.1130 | 19.4077 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -7800 | -7800 | 8.0360 | 57.9474 | 1383300.0000 | 11.1639 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4003 | 2.0817 | 1.0817 | -0.1312 | 627.5998 | 1.0000 | CN | 100 | -62681.1376 | 62681.1376 | 0.0000 | 0.0000 | 0 | 8225.9126 | 0.1312 | -150455.3902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @HENGT5 | -28264.7320 | -0.0003 | 0.0077 | -0.0000 | 0.1634 | 12.6523 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18500 | -18500 | 1.5278 | 10.9781 | 6514113.0000 | 9.9598 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 23037 | 0.2075 | 35196.4666 | GS | connect | availability | 0 | 0.8674 | 0.9026 | -0.0974 | -0.1612 | 643.7795 | 1.0000 | CN | 100 | -28264.7320 | 28264.7320 | 0.0000 | 0.0000 | 0 | 4556.6231 | 0.1612 | -24517.6573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @SHANG380 | -9779.3355 | -0.0001 | 0.0077 | -0.0000 | 0.1575 | 4.2199 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 1000 | -1098 | -98 | 8.9065 | 62.9234 | 8189156.0000 | 71.7658 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4500 | 1.3452 | 0.3452 | -0.1623 | 1620.0850 | 1.0000 | CN | 100 | -872.8369 | 872.8369 | 8906.4986 | 8906.4986 | 1 | 141.6821 | 0.1623 | -1265.6185 | 12914.4750 | -1445.7359 | 0 | 0.0000 |
| 1025 | @SHENZ272 | 886153.4803 | 0.0089 | 0.0077 | 18.8156 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.1002 | 0 | 29100 | 29100 | 30.4520 | 217.4411 | 6738395.0000 | 204.0632 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 328900 | 0.0725 | 10015665.9678 | GS | connect | availability | 0 | 1.1567 | 1.1460 | 0.1460 | 0.1187 | 18091.4257 | 1.0000 | CN | 100 | 886153.4803 | 886153.4803 | 0.0000 | 0.0000 | 0 | 105159.6635 | 0.1187 | 1024969.8166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1026 | @CHINA214 | -3608120.3837 | -0.0361 | 0.0077 | -0.0000 | 0.0050 | 49.4263 | -0.0361 | -0.0343 | 0.0018 | 1.0000 | 0.0365 | 231800 | -4667900 | -4436100 | 0.7730 | 5.5201 | 600494750.0000 | 461.6604 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 52653 | 0.0050 | 40698.8930 | GS | connect | availability | 0 | 0.5842 | 0.6677 | -0.3323 | -0.1765 | 17268.9034 | 1.0000 | CN | 100 | -3428947.2427 | 3428947.2427 | 179173.1410 | 179173.1410 | 1 | 605156.6265 | 0.1765 | -2003250.4299 | 104676.0555 | -31621.3129 | 0 | 0.0000 |
| 1027 | @GUANG112 | -276575.2974 | -0.0028 | 0.0077 | -0.0000 | 0.1750 | 132.6046 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -149200 | -149200 | 1.8537 | 13.2494 | 34241610.0000 | 63.1854 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6436 | 1.5211 | 0.5211 | -0.1904 | 1408.2612 | 1.0000 | CN | 100 | -276575.2974 | 276575.2974 | 0.0000 | 0.0000 | 0 | 52660.1743 | 0.1904 | -454567.5701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @HENAN5 | -97445.7325 | -0.0010 | 0.0077 | -0.0000 | 0.1850 | 49.3903 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -142500 | -142500 | 0.6838 | 4.9270 | 22800500.0000 | 15.6456 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5990 | 1.4890 | 0.4890 | -0.1925 | 342.6560 | 1.0000 | CN | 100 | -97445.7325 | 97445.7325 | 0.0000 | 0.0000 | 0 | 18754.3670 | 0.1925 | -155818.9538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @INDUS132 | -3729112.4625 | -0.0373 | 0.0077 | -0.0000 | 0.0010 | 10.2167 | -0.0373 | -0.0117 | 0.0256 | 1.0000 | 0.7090 | 738200 | -1073600 | -335400 | 3.4735 | 25.2015 | 84292563.0000 | 295.8573 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 19331502 | 0.0010 | 67147303.4908 | GS | connect | availability | 0 | 0.6463 | 0.7095 | -0.2905 | 0.0081 | 55131.2844 | 1.0000 | CN | 100 | -1165000.2980 | 1165000.2980 | 2564112.1645 | 2564112.1645 | 1 | -9385.7414 | 0.0081 | -752941.5398 | 1657189.7575 | 20657.5859 | 0 | 0.0000 |
| 1030 | @SINOM2 | 127017.5382 | 0.0013 | 0.0077 | 2.6969 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0125 | 0 | 101900 | 101900 | 1.2465 | 8.9117 | 16932145.0000 | 21.0155 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 1005858 | 0.1400 | 1253793.9840 | GS | connect | availability | 0 | 1.0535 | 1.0496 | 0.0496 | 0.1008 | 1414.9953 | 1.0000 | CN | 100 | 127017.5382 | 127017.5382 | 0.0000 | 0.0000 | 0 | 12805.7510 | 0.1008 | 133816.5848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1031 | @HAINA2 | -11047.9581 | -0.0001 | 0.0077 | -0.0000 | 0.1842 | 5.5742 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -11700 | -11700 | 0.9443 | 6.7832 | 21363801.0000 | 20.1827 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4662 | 1.3731 | 0.3731 | -0.1116 | 690.9534 | 1.0000 | CN | 100 | -11047.9581 | 11047.9581 | 0.0000 | 0.0000 | 0 | 1232.5791 | 0.1116 | -16198.0560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @JIAYO1 | -42193.4116 | -0.0004 | 0.0077 | -0.0000 | 0.1600 | 18.4957 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -28500 | -28500 | 1.4805 | 10.6024 | 10234868.0000 | 15.1131 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8343 | 0.8972 | -0.1028 | -0.1641 | 1255.6839 | 1.0000 | CN | 100 | -42193.4116 | 42193.4116 | 0.0000 | 0.0000 | 0 | 6924.0384 | 0.1641 | -35202.1637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1033 | @SUZHO12 | -19668.8089 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 7.1400 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -26900 | -26900 | 0.7312 | 5.2838 | 50845750.0000 | 37.4169 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9528 | 1.8007 | 0.8007 | -0.1005 | 873.8992 | 1.0000 | CN | 100 | -19668.8089 | 19668.8089 | 0.0000 | 0.0000 | 0 | 1976.9963 | 0.1005 | -38408.3866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @ZHEJI51 | 295616.3711 | 0.0030 | 0.0077 | 6.2768 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 83500 | 83500 | 3.5403 | 25.3758 | 31136004.0000 | 110.0396 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8656 | 1.6890 | 0.6890 | 0.0919 | 7399.7508 | 1.0000 | CN | 100 | 295616.3711 | 295616.3711 | 0.0000 | 0.0000 | 0 | 27159.9613 | 0.0919 | 551489.9042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1035 | @FUJIA34 | -92881.0878 | -0.0009 | 0.0077 | -0.0000 | 0.1700 | 43.2597 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -38000 | -38000 | 2.4442 | 17.6533 | 66403625.0000 | 163.2617 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2079 | 1.9029 | 0.9029 | -0.1391 | 1212.8107 | 1.0000 | CN | 100 | -92881.0878 | 92881.0878 | 0.0000 | 0.0000 | 0 | 12922.3208 | 0.1391 | -205074.1648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1036 | @HENAN22 | -72586.7715 | -0.0007 | 0.0077 | -0.0000 | 0.0555 | 11.0291 | -0.0007 | -0.0008 | -0.0000 | 1.0000 | 0.0033 | -7200 | -213600 | -220800 | 0.3398 | 2.4281 | 31204973.0000 | 10.5525 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 767243 | 0.0525 | 260728.8966 | GS | connect | availability | 7200 | 0.3942 | 0.5710 | -0.4290 | -0.1559 | 434.8865 | 1.0000 | CN | 100 | -75033.5166 | 75033.5166 | -2446.7451 | 2446.7451 | -1 | 11699.7886 | 0.1559 | -29578.3699 | -964.5121 | 381.5148 | -7200 | -2446.7451 |
| 1037 | @JUSHR1 | -18911.2996 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 7.9013 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -6100 | -6100 | 3.1002 | 22.2185 | 13352575.0000 | 41.3187 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3622 | 2.0964 | 1.0964 | -0.1139 | 1596.3987 | 1.0000 | CN | 100 | -18911.2996 | 18911.2996 | 0.0000 | 0.0000 | 0 | 2154.6307 | 0.1139 | -44671.5412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1038 | @SANYH1 | -188405.5221 | -0.0019 | 0.0077 | -0.0000 | 0.0035 | 1.8066 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0610 | 0 | -71500 | -71500 | 2.6350 | 19.0474 | 63637165.0000 | 168.8157 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 2243959 | 0.0425 | 5912926.8114 | GS | connect | availability | 0 | 0.7736 | 0.9223 | -0.0777 | -0.0845 | 15855.6670 | 1.0000 | CN | 100 | -188405.5221 | 188405.5221 | 0.0000 | 0.0000 | 0 | 15919.4750 | 0.0845 | -145758.6890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @XINXI2 | -17743.3621 | -0.0002 | 0.0077 | -0.0000 | 0.1872 | 9.0982 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -32500 | -32500 | 0.5459 | 3.9148 | 22678700.0000 | 12.3650 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1979 | 1.1841 | 0.1841 | -0.1649 | 686.9379 | 1.0000 | CN | 100 | -17743.3621 | 17743.3621 | 0.0000 | 0.0000 | 0 | 2926.5871 | 0.1649 | -21254.9236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @YANTA4 | -87991.4815 | -0.0009 | 0.0077 | -0.0000 | 0.0725 | 17.4778 | -0.0009 | -0.0172 | -0.0163 | 1.0000 | 0.3676 | -208000 | -11200 | -219200 | 7.8564 | 56.0083 | 67177938.0000 | 524.0172 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 4666332 | 0.0550 | 36660488.0287 | GS | connect | availability | 208000 | 1.0223 | 1.0697 | 0.0697 | -0.1929 | 13073.5364 | 1.0000 | CN | 100 | -1722118.9954 | 1722118.9954 | -1634127.5139 | 1634127.5139 | -1 | 332182.6037 | 0.1929 | -1760446.4986 | -1670496.6775 | 315209.7700 | -208000 | -1634127.5139 |
| 1041 | @AGRIC27 | -998066.5401 | -0.0100 | 0.0077 | -0.0000 | 0.0005 | 1.3672 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -1135700 | -1135700 | 0.8788 | 6.2961 | 560600440.0000 | 491.5769 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 160917573 | 0.0005 | 141416258.9844 | GS | connect | availability | 0 | 0.1824 | 0.3843 | -0.6157 | -0.0996 | 280555.5736 | 1.0000 | CN | 100 | -998066.5401 | 998066.5401 | 0.0000 | 0.0000 | 0 | 99386.3541 | 0.0996 | -182011.2823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @HALOM1 | -83455.8946 | -0.0008 | 0.0077 | -0.0000 | 0.1925 | 44.0144 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -44685 | -44685 | 1.8676 | 13.5112 | 6110418.0000 | 11.4982 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 7434 | 0.2025 | 13884.1025 | GS | connect | availability | 0 | 2.0286 | 1.8341 | 0.8341 | -0.2196 | 712.6892 | 1.0000 | CN | 100 | -83455.8946 | 83455.8946 | 0.0000 | 0.0000 | 0 | 18326.5796 | 0.2196 | -169295.0129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @HANGZ1 | -47588.2814 | -0.0005 | 0.0077 | -0.0000 | 0.0225 | 2.9335 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0097 | 0 | -37100 | -37100 | 1.2827 | 9.2165 | 159582880.0000 | 204.8419 | 600126.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 718570 | 0.1625 | 921711.8973 | GS | connect | availability | 0 | 1.1544 | 1.1704 | 0.1704 | -0.1073 | 1862.7301 | 1.0000 | CN | 100 | -47588.2814 | 47588.2814 | 0.0000 | 0.0000 | 0 | 5104.5673 | 0.1073 | -54936.9788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1044 | @JIANG24 | -180497.6413 | -0.0018 | 0.0077 | -0.0000 | 0.0005 | 0.2473 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -22500 | -22500 | 8.0221 | 57.5883 | 90371563.0000 | 724.8240 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 20135807 | 0.0005 | 161531807.5524 | GS | connect | availability | 0 | 0.8294 | 0.8921 | -0.1079 | -0.0754 | 31215.5941 | 1.0000 | CN | 100 | -180497.6413 | 180497.6413 | 0.0000 | 0.0000 | 0 | 13605.1176 | 0.0754 | -149711.9309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1045 | @NINGB52 | 23527.3696 | 0.0002 | 0.0077 | 0.4996 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 100 | 9000 | 9100 | 2.6142 | 18.7328 | 1627631.0000 | 4.2464 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5333 | 1.4699 | 0.4699 | 0.0535 | 368.4386 | 1.0000 | CN | 100 | 23788.7848 | 23788.7848 | 261.4152 | 261.4152 | 1 | 1271.6504 | 0.0535 | 36475.2713 | 400.8272 | 13.9742 | 0 | 0.0000 |
| 1046 | @SHANT12 | -44670.3742 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 18.9696 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0076 | 0 | -81200 | -81200 | 0.5501 | 3.9381 | 24271180.0000 | 13.3120 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 1291758 | 0.1825 | 710631.9366 | GS | connect | availability | 0 | 1.4981 | 1.4048 | 0.4048 | -0.1141 | 556.8354 | 1.0000 | CN | 100 | -44670.3742 | 44670.3742 | 0.0000 | 0.0000 | 0 | 5098.6325 | 0.1141 | -66919.8458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1047 | @SHANX7 | 13054.0448 | 0.0001 | 0.0077 | 0.2772 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 13000 | 13000 | 1.0042 | 7.2003 | 14885985.0000 | 14.9278 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 27490 | 0.2025 | 27604.2840 | GS | connect | availability | 0 | 0.9973 | 0.9923 | -0.0077 | 0.0486 | 456.6167 | 1.0000 | CN | 100 | 13054.0448 | 13054.0448 | 0.0000 | 0.0000 | 0 | 634.2131 | 0.0486 | 13018.2356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1048 | @SINEN1 | -15680.7338 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 6.8737 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4500 | -4500 | 3.4846 | 24.7119 | 45753883.0000 | 157.4710 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5353 | 1.4847 | 0.4847 | -0.2044 | 1610.2491 | 1.0000 | CN | 100 | -15680.7338 | 15680.7338 | 0.0000 | 0.0000 | 0 | 3205.7307 | 0.2044 | -24073.9852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1049 | @ZIJIN2 | 159795.5198 | 0.0016 | 0.0077 | 3.3929 | 0.0000 | -0.0000 | 0.0016 | 0.0042 | 0.0026 | 1.0000 | 1.0000 | 99600 | 60900 | 160500 | 2.6239 | 18.9025 | 189327320.0000 | 498.4240 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 38168252 | 0.0005 | 100149682.5498 | GS | connect | availability | 0 | 1.0549 | 1.0820 | 0.0820 | 0.1645 | 37815.9476 | 1.0000 | CN | 100 | 421135.9758 | 421135.9758 | 261340.4560 | 261340.4560 | 1 | 69279.1349 | 0.1645 | 444243.7104 | 275680.2091 | 42991.9117 | 0 | 0.0000 |
| 1050 | @CHINA277 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0021 | 0.0021 | 1.0000 | 0.5596 | 50800 | 0 | 50800 | 4.1643 | 29.9218 | 94764313.0000 | 394.9108 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-07-11 | 2025-07-11 | 13434917 | 0.0010 | 55946454.0568 | GS | connect | availability | 0 | -0.0054 | 0.2481 | -0.7519 | 0.1323 | 54002.7385 | 1.0000 | CN | 100 | 211544.2817 | 211544.2817 | 211544.2817 | 211544.2817 | 1 | 27980.0199 | 0.1323 | -1142.7042 | -1142.7042 | 27980.0199 | 0 | 0.0000 |
| 1051 | @INDUS125 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0208 | -0.0208 | 1.0000 | 1.0000 | -1846400 | 0 | -1846400 | 1.1253 | 8.0460 | 587046630.0000 | 657.8382 | 601398.SH | SHA | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 109337750 | 0.0010 | 123040466.8003 | GS | connect | availability | 1846400 | 0.1955 | 0.3935 | -0.6065 | -0.1414 | 303401.2725 | 1.0000 | CN | 100 | -2077799.4599 | 2077799.4599 | -2077799.4599 | 2077799.4599 | -1 | 293784.3211 | 0.1414 | -406291.4439 | -406291.4439 | 293784.3211 | -1846400 | -2077799.4599 |
| 1052 | @LENST1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0000 | 4300 | 0 | 4300 | 3.1322 | 22.5619 | 46992305.0000 | 147.6621 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1632 | 1.9333 | 0.9333 | 0.1292 | 5930.7644 | 1.0000 | CN | 100 | 13468.6635 | 13468.6635 | 13468.6635 | 13468.6635 | 1 | 1739.5608 | 0.1292 | 29135.9531 | 29135.9531 | 1739.5608 | 0 | 0.0000 |
| 1053 | @SHENZ280 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0006 | -12900 | 0 | -12900 | 4.6824 | 33.4724 | 21395493.0000 | 99.7414 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 12888 | 0.1975 | 60346.1630 | GS | connect | availability | 12900 | 2.5447 | 2.1518 | 1.1518 | -0.2178 | 1311.9392 | 1.0000 | CN | 100 | -60402.3513 | 60402.3513 | -60402.3513 | 60402.3513 | -1 | 13154.4620 | 0.2178 | -153702.8591 | -153702.8591 | 13154.4620 | -12900 | -60402.3513 |
| 1054 | @SINOD1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0003 | -2800 | 0 | -2800 | 4.4275 | 31.0419 | 117816070.0000 | 509.3535 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-07-11 | 2025-07-11 | 7264 | 0.1750 | 32161.2380 | GS | connect | availability | 2800 | 1.8567 | 1.7013 | 0.7013 | -0.1175 | 1505.5745 | 1.0000 | CN | 100 | -12396.9530 | 12396.9530 | -12396.9530 | 12396.9530 | -1 | 1456.0821 | 0.1175 | -23016.9705 | -23016.9705 | 1456.0821 | -2800 | -12396.9530 |
| 1055 | @MUANG4 | -388003.4633 | -0.0039 | 0.0050 | -0.0000 | 0.2275 | 241.8378 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -364500 | -364500 | 1.0645 | 35.0135 | 4854770.0000 | 5.2070 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-07-11 | 2025-07-11 | 6634404 | 0.2300 | 7062199.5310 | GS | thai | availability | 0 | -0.1919 | 0.0276 | -0.9724 | -0.0476 | 2256.7005 | 1.0000 | TH | 100 | -388003.4633 | 388003.4633 | 0.0000 | 0.0000 | 0 | 18457.3592 | 0.0476 | 74455.3708 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1056 | @PTTEX3 | 2727706.7349 | 0.0273 | 0.0050 | 37.3658 | 0.0000 | -0.0000 | 0.0273 | 0.0275 | 0.0003 | 1.0000 | 0.5249 | 7900 | 824500 | 832400 | 3.3083 | 108.4908 | 6382426.0000 | 21.2110 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-07-11 | 2025-07-11 | 15861471 | 0.0050 | 52474762.0042 | GS | thai | availability | 0 | 0.3464 | 0.4203 | -0.5797 | 0.2041 | 4728.2265 | 1.0000 | TH | 100 | 2753842.4332 | 2753842.4332 | 26135.6982 | 26135.6982 | 1 | 561990.9366 | 0.2041 | 953922.8423 | 9053.3283 | 5333.6478 | 0 | 0.0000 |
| 1057 | @ADVAN68 | 3067495.3182 | 0.0307 | 0.0050 | 42.0205 | 0.0000 | -0.0000 | 0.0307 | 0.0307 | 0.0000 | 1.0000 | 1.0000 | 100 | 352600 | 352700 | 8.6996 | 283.6963 | 5073731.0000 | 44.0925 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-07-11 | 2025-07-11 | 26821596 | 0.0050 | 233338400.8978 | GS | thai | availability | 0 | 0.1552 | 0.2648 | -0.7352 | 0.1861 | 10349.8321 | 1.0000 | TH | 100 | 3068365.2828 | 3068365.2828 | 869.9646 | 869.9646 | 1 | 571077.5762 | 0.1861 | 476303.6251 | 135.0450 | 161.9160 | 0 | 0.0000 |
| 1058 | @SRISA3 | -733249.7177 | -0.0073 | 0.0050 | -0.0000 | 0.1850 | 371.6471 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0073 | 0 | -1433350 | -1433350 | 0.5116 | 16.9810 | 24056407.0000 | 12.5135 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-07-11 | 2025-07-11 | 5028894 | 0.2050 | 2572599.2296 | GS | thai | availability | 0 | 0.2380 | 0.3358 | -0.6642 | -0.0553 | 849.9665 | 1.0000 | TH | 100 | -733249.7177 | 733249.7177 | 0.0000 | 0.0000 | 0 | 40540.4413 | 0.0553 | -174526.4426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1059 | @HOMEP3 | 424660.3531 | 0.0042 | 0.0050 | 5.8173 | 0.0000 | -0.0000 | 0.0042 | 0.0043 | 0.0000 | 1.0000 | 0.0298 | 8200 | 2166100 | 2174300 | 0.1960 | 6.4446 | 34642102.0000 | 6.8389 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-07-11 | 2025-07-11 | 15177964 | 0.0050 | 2975614.9539 | GS | thai | availability | 0 | 0.2507 | 0.3672 | -0.6328 | 0.1387 | 1289.1352 | 1.0000 | TH | 100 | 426267.9497 | 426267.9497 | 1607.5966 | 1607.5966 | 1 | 59118.3982 | 0.1387 | 106848.7156 | 402.9616 | 222.9549 | 0 | 0.0000 |
| 1060 | @KRUNG16 | 360927.5569 | 0.0036 | 0.0050 | 4.9442 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | -0.0000 | 1.0000 | 0.0000 | -800 | 475100 | 474300 | 0.7597 | 24.9424 | 76454000.0000 | 58.4146 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-07-11 | 2025-07-11 | 1119720 | 0.2800 | 850637.3480 | GS | thai | availability | 0 | -0.0980 | 0.0994 | -0.9006 | 0.1080 | 998.9517 | 0.9995 | TH | 100 | 360319.8069 | 360319.8069 | -607.7500 | 607.7500 | -1 | 38910.9824 | 0.1080 | -35297.3431 | 59.5359 | -65.6310 | 0 | 0.0000 |
| 1061 | @BUMRU1 | 118315.1909 | 0.0012 | 0.0050 | 1.6208 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2560 | 0 | 28400 | 28400 | 4.1660 | 136.3706 | 1827902.0000 | 7.6358 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-07-11 | 2025-07-11 | 6143065 | 0.0650 | 25592179.8756 | GS | thai | availability | 0 | -0.0389 | 0.1695 | -0.8305 | 0.0915 | 3311.8434 | 1.0000 | TH | 100 | 118315.1909 | 118315.1909 | 0.0000 | 0.0000 | 0 | 10829.2573 | 0.0915 | -4607.4887 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1062 | @CHARO9 | 1279517.6033 | 0.0128 | 0.0050 | 17.5276 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 0.1088 | 0 | 1907300 | 1907300 | 0.6709 | 21.7882 | 18367145.0000 | 12.2587 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-07-11 | 2025-07-11 | 16210854 | 0.0250 | 10875097.2878 | GS | thai | availability | 0 | 0.3498 | 0.4248 | -0.5752 | 0.1147 | 3271.1041 | 1.0000 | TH | 100 | 1279517.6033 | 1279517.6033 | 0.0000 | 0.0000 | 0 | 146767.6663 | 0.1147 | 447593.0408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1063 | @PTTGL1 | -243164.5395 | -0.0024 | 0.0050 | -0.0000 | 0.1100 | 73.2825 | -0.0024 | -0.0022 | 0.0003 | 1.0000 | 0.0635 | 42700 | -398900 | -356200 | 0.6096 | 20.0134 | 15264411.0000 | 9.3580 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-07-11 | 2025-07-11 | 10014502 | 0.1100 | 6104717.3898 | GS | thai | availability | 0 | 0.9011 | 0.8911 | -0.1089 | 0.0411 | 1511.6963 | 1.0000 | TH | 100 | -217135.1440 | 217135.1440 | 26029.3954 | 26029.3954 | 1 | -8920.2161 | 0.0411 | -195655.2285 | 23454.4589 | 1069.3240 | 0 | 0.0000 |
| 1064 | @BANGK25 | 1251707.5736 | 0.0125 | 0.0050 | 17.1467 | 0.0000 | -0.0000 | 0.0125 | 0.0123 | -0.0002 | 1.0000 | 1.0000 | -33900 | 2043100 | 2009200 | 0.6127 | 20.0188 | 26688750.0000 | 16.3663 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-07-11 | 2025-07-11 | 175463651 | 0.0050 | 107498008.3477 | GS | thai | availability | 0 | 0.0279 | 0.2129 | -0.7871 | 0.0812 | 9736.2529 | 1.0000 | TH | 100 | 1230938.6995 | 1230938.6995 | -20768.8741 | 20768.8741 | -1 | 100007.9498 | 0.0812 | 34364.4449 | -579.8102 | -1687.3728 | 0 | 0.0000 |
| 1065 | @BANGK27 | -1930183.4997 | -0.0193 | 0.0050 | -0.0000 | 0.0225 | 118.9839 | -0.0193 | -0.0193 | 0.0000 | 1.0000 | 0.1848 | 0 | -439100 | -439100 | 4.3958 | 144.1388 | 5313352.0000 | 23.4603 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-07-11 | 2025-07-11 | 3763118 | 0.0225 | 16541808.8617 | GS | thai | availability | 0 | 0.2242 | 0.3134 | -0.6866 | 0.0173 | 8390.8339 | 1.0000 | TH | 100 | -1930183.4997 | 1930183.4997 | 0.0000 | 0.0000 | 0 | -33354.8066 | 0.0173 | -432669.2457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1066 | @KRUNG9 | -46382.6086 | -0.0005 | 0.0050 | -0.0000 | 0.0050 | 0.6354 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5183 | 0 | -70100 | -70100 | 0.6617 | 21.6230 | 17269282.0000 | 11.4386 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-07-11 | 2025-07-11 | 78245216 | 0.0050 | 51772000.4428 | GS | thai | availability | 0 | 0.3728 | 0.4198 | -0.5802 | 0.0530 | 4161.3517 | 1.0000 | TH | 100 | -46382.6086 | 46382.6086 | 0.0000 | 0.0000 | 0 | -2456.8156 | 0.0530 | -17289.5962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1067 | @PTTOI1 | 1560655.2978 | 0.0156 | 0.0050 | 21.3788 | 0.0000 | -0.0000 | 0.0156 | 0.0158 | 0.0002 | 1.0000 | 0.0000 | 57400 | 4631600 | 4689000 | 0.3370 | 11.0265 | 7428242.0000 | 2.5090 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-07-11 | 2025-07-11 | 20774285 | 0.2525 | 7000064.3284 | GS | thai | availability | 0 | 0.2668 | 0.3774 | -0.6226 | 0.1688 | 1010.8744 | 0.9998 | TH | 100 | 1579996.6947 | 1579996.6947 | 19341.3969 | 19341.3969 | 1 | 266645.6653 | 0.1688 | 421540.1947 | 5160.2489 | 3264.1205 | 0 | 0.0000 |
| 1068 | @CALCO1 | 59589.3582 | 0.0006 | 0.0050 | 0.8163 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0045 | 0 | 344300 | 344300 | 0.1731 | 5.7034 | 58188086.0000 | 10.1660 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-07-11 | 2025-07-11 | 2581716 | 0.1775 | 446827.7651 | GS | thai | availability | 0 | 0.6735 | 0.7692 | -0.2308 | 0.0799 | 633.0181 | 1.0000 | TH | 100 | 59589.3582 | 59589.3582 | 0.0000 | 0.0000 | 0 | 4761.0588 | 0.0799 | 40134.4461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1069 | @WHACO3 | 288131.5442 | 0.0029 | 0.0050 | 3.9470 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0922 | 0 | 2976600 | 2976600 | 0.0968 | 3.1518 | 166280820.0000 | 16.0540 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-07-11 | 2025-07-11 | 95242871 | 0.1950 | 9219403.1778 | GS | thai | availability | 0 | 0.9722 | 0.9162 | -0.0838 | 0.1481 | 1446.8142 | 1.0000 | TH | 100 | 288131.5442 | 288131.5442 | 0.0000 | 0.0000 | 0 | 42666.3409 | 0.1481 | 280123.8524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1070 | @TRUEC13 | 560327.6826 | 0.0056 | 0.0050 | 7.6757 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 1662900 | 1662900 | 0.3370 | 11.0249 | 48617782.0000 | 16.4192 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2715 | 0.3479 | -0.6521 | 0.1218 | 5355.6027 | 1.0000 | TH | 100 | 560327.6826 | 560327.6826 | 0.0000 | 0.0000 | 0 | 68248.1514 | 0.1218 | 152144.1837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1071 | @GULFD3 | -15.8294 | -0.0000 | 0.0050 | -0.0000 | 0.5800 | 0.0252 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.2176 | 39.7933 | 11805489.0000 | 14.3905 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-07-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 13825.4687 | 1.0000 | TH | 100 | -15.8294 | 15.8294 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1072 | @GLOBA656 | 117131.2426 | 0.0012 | 0.0050 | 1.6045 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0001 | 1.0000 | 0.0000 | 8300 | 133000 | 141300 | 0.8807 | 28.8406 | 3515209.0000 | 3.1056 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-07-11 | 2025-07-11 | 1485696 | 0.2675 | 1308431.7187 | GS | thai | availability | 0 | 0.6372 | 0.6133 | -0.3867 | 0.1204 | 620.8236 | 1.0000 | TH | 100 | 124440.9367 | 124440.9367 | 7309.6941 | 7309.6941 | 1 | 14986.5980 | 0.1204 | 79291.7229 | 4657.6171 | 880.3168 | 0 | 0.0000 |
| 1073 | @AIRPO2 | -2346476.8959 | -0.0235 | 0.0050 | -0.0000 | 0.0175 | 112.5023 | -0.0235 | -0.0233 | 0.0001 | 1.0000 | 0.1946 | 15700 | -2511500 | -2495800 | 0.9343 | 30.4331 | 10806391.0000 | 10.0742 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-07-11 | 2025-07-11 | 18307689 | 0.0175 | 17104745.8715 | GS | thai | availability | 0 | 0.3054 | 0.3615 | -0.6385 | -0.0560 | 13347.0283 | 1.0000 | TH | 100 | -2331808.4957 | 2331808.4957 | 14668.4003 | 14668.4003 | 1 | 130592.0385 | 0.0560 | -712184.4356 | 4480.0447 | -821.4981 | 0 | 0.0000 |
| 1074 | @DELTA60 | -62992.7917 | -0.0006 | 0.0050 | -0.0000 | 0.0100 | 1.7258 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.6299 | 19400 | -19400 | 0 | 3.2471 | 106.9640 | 10292243.0000 | 33.7234 | DELTA_n.BK | BAK | THA | TH | True | 0 | 2025-07-11 | 2025-07-11 | 19372546 | 0.0100 | 62903647.1583 | GS | thai | availability | 0 | 0.6457 | 0.7292 | -0.2708 | 0.1378 | 14986.1526 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 62992.7917 | 62992.7917 | 1 | 0.0000 | 0.1378 | 0.0000 | 40672.6853 | 8681.8810 | 0 | 0.0000 |
| 1075 | @PTTPU1 | 797554.6335 | 0.0080 | 0.0050 | 10.9254 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 860700 | 860700 | 0.9266 | 30.2899 | 13983133.0000 | 12.9744 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-07-11 | 2025-07-11 | 142765276 | 0.0050 | 132291283.1228 | GS | thai | availability | 0 | 0.2437 | 0.3439 | -0.6561 | 0.0990 | 26467.4440 | 1.0000 | TH | 100 | 797554.6335 | 797554.6335 | 0.0000 | 0.0000 | 0 | 78927.3208 | 0.0990 | 194354.8875 | 0.0000 | 0.0000 | 0 | 0.0000 |