assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-176625.5868	-0.0018	0.0047	-0.0000	0.1700	82.2640	-0.0018	-0.0018	0.0000	1.0000	0.0359	0.0000	-13000	-13000.0000	13.5866	401.2820	2478000.0000	34.0307	6187.TWO	TPO	TWN	TW	True	-1	2025-07-11	2025-07-11	250793	0.1700	3407420.0611	GS	apac	availability	0	1.2313	1.2196	0.2196	-0.0277	1197.8327	1.0000	TW	1000	-176625.5868	176625.5868	0.0000	0.0000	0.0000	4897.4843	0.0277	-217487.1128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	72724.1566	0.0007	0.0047	0.9464	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0278	0.0000	17000	17000.0000	4.2779	125.5342	2923384.0000	12.5594	3019.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	650099	0.0525	2781053.0266	GS	apac	availability	0	0.9258	0.9751	-0.0249	0.0751	1051.2259	1.0000	TW	1000	72724.1566	72724.1566	0.0000	0.0000	0.0000	5464.6219	0.0751	67325.9745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-668583.1165	-0.0067	0.0047	-0.0000	0.0600	109.9041	-0.0067	-0.0067	0.0000	1.0000	0.2339	0.0000	-96000	-96000.0000	6.9644	204.1956	3513929.0000	24.5561	9958.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	3260851	0.0600	22709895.0404	GS	apac	availability	0	0.9912	0.9531	-0.0469	-0.0583	1574.4369	1.0000	TW	1000	-668583.1165	668583.1165	0.0000	0.0000	0.0000	38955.1051	0.0583	-662684.8262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	54120.4282	0.0005	0.0037	0.5560	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5503	0.0000	86000	86000.0000	0.6293	4.9370	8845969.0000	5.5635	1766.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	295440725	0.0050	185923006.3500	GS	apac	availability	0	0.8455	0.9864	-0.0136	0.1274	2750.7427	1.0000	XH	2000	54120.4282	54120.4282	0.0000	0.0000	0.0000	6894.6866	0.1274	45760.3268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	183865.9896	0.0018	0.0037	1.8890	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	52200	52200.0000	3.5223	27.4459	19386868.0000	67.7831	2601.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	372107091	0.0050	1310686561.6507	GS	apac	availability	0	1.8875	1.6552	0.6552	0.1654	9091.2491	1.0000	XH	2000	183865.9896	183865.9896	0.0000	0.0000	0.0000	30417.4503	0.1654	347046.7677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3401.3167	-0.0000	0.0037	-0.0000	0.0050	0.0466	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4013	26.4137	13946645.0000	46.9283	0291.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	209572554	0.0050	712822628.2164	GS	apac	availability	0	1.6485	1.4557	0.4557	0.0830	5296.5446	1.0000	HK	2000	-3401.3167	3401.3167	0.0000	0.0000	0.0000	-282.2197	0.0830	-5607.1335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	116632.4355	0.0012	0.0047	1.5178	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	14.5791	425.5288	2874472.0000	41.8607	2360.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	8691908	0.0300	126719799.9507	GS	apac	availability	0	1.1756	1.1515	0.1515	0.0902	6200.7914	1.0000	TW	1000	116632.4355	116632.4355	0.0000	0.0000	0.0000	10521.6012	0.0902	137112.8531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	990677.3913	0.0099	0.0047	12.8924	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.4208	0.0000	774000	774000.0000	1.2799	37.4759	58814165.0000	75.4317	2618.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	32868565	0.0225	42069953.7867	GS	apac	availability	0	0.7183	0.7124	-0.2876	0.1455	5875.4292	1.0000	TW	1000	990677.3913	990677.3913	0.0000	0.0000	0.0000	144171.2411	0.1455	711600.8781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-696611.8620	-0.0070	0.0047	-0.0000	0.0200	38.1705	-0.0070	-0.0070	0.0000	1.0000	0.1727	0.0000	-590000	-590000.0000	1.1807	34.5241	5757414.0000	6.8025	1301.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	14035685	0.0200	16571906.2066	GS	apac	availability	0	0.9518	0.9670	-0.0330	-0.0206	6238.2911	1.0000	TW	1000	-696611.8620	696611.8620	0.0000	0.0000	0.0000	14337.3744	0.0206	-663054.6407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-346239.2546	-0.0035	0.0030	-0.0000	0.0250	23.7150	-0.0035	-0.0035	-0.0001	1.0000	0.3016	-300.0000	-13600	-13900.0000	25.4588	3697.1460	410300.0000	10.3676	4478.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	1876940	0.0250	47784581.3632	GS	apac	availability	300	1.0726	1.0818	0.0818	-0.0779	1507.5889	1.0000	JP	100	-353876.8852	353876.8852	-7637.6306	7637.6306	-1.0000	27581.3578	0.0779	-379573.7772	-8192.2398	595.2811	-300.0000	-7637.6306	NaN	NaN
10	@GENIU2	402943.1620	0.0040	0.0047	5.2438	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1260	0.0000	28000	28000.0000	14.3908	420.8755	552113.0000	7.9525	3406.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	875262	0.0550	12595744.2097	GS	apac	availability	0	0.9605	0.9959	-0.0041	0.0786	1622.4659	1.0000	TW	1000	402943.1620	402943.1620	0.0000	0.0000	0.0000	31683.2346	0.0786	387032.1541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-607189.5836	-0.0061	0.0030	-0.0000	0.0050	8.3177	-0.0061	-0.0061	-0.0001	1.0000	0.1491	-2800.0000	-234100	-236900.0000	2.5937	379.2039	3320000.0000	8.6044	7205.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	23531444	0.0050	61033949.9550	GS	apac	availability	2800	0.8036	0.8707	-0.1293	-0.0950	745.1506	1.0000	JP	100	-614451.9964	614451.9964	-7262.4128	7262.4128	-1.0000	58369.4811	0.0950	-493795.9990	-5836.3394	689.8883	-2800.0000	-7262.4128	NaN	NaN
12	@INFRA14	-1817676.6720	-0.0182	0.0040	-0.0000	0.0050	24.8997	-0.0182	-0.0180	0.0002	1.0000	1.0000	2708.0000	-276594	-273886.0000	6.5716	10.9671	1014468.0000	6.6771	IFT.NZ	NZE	NZL	NZ	True	-1	2025-07-11	2025-07-11	45248773	0.0050	297358724.7666	GS	apac	availability	0	0.2706	0.4413	-0.5587	-0.1621	6437.5113	1.0000	NZ	1	-1799880.6662	1799880.6662	17796.0058	17796.0058	1.0000	291675.5737	0.1621	-487132.8462	4816.4410	-2883.8913	0.0000	0.0000	NaN	NaN
13	@JDCOM7	2361.8136	0.0000	0.0037	0.0243	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	15.7454	123.0542	15803090.0000	247.7276	9618.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	347033298	0.0050	5464186481.8503	GS	apac	availability	0	2.0652	1.7688	0.7688	0.2046	43981.6606	1.0000	XH	2000	2361.8136	2361.8136	0.0000	0.0000	0.0000	483.1422	0.2046	4877.6871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	167.6454	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6466	0.0000	100	100.0000	1.6765	13.0841	13787731.0000	22.9812	2618.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	239344447	0.0050	401250054.4141	GS	apac	availability	0	1.9216	1.6568	0.6568	0.1501	3232.1097	1.0000	XH	2000	167.6454	167.6454	0.0000	0.0000	0.0000	25.1718	0.1501	322.1431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	60746.0029	0.0006	0.0037	0.6241	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0508	0.0000	165000	165000.0000	0.3682	2.8658	37772000.0000	13.7896	9922.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	13797774	0.1550	5079755.2651	GS	apac	availability	0	2.9055	2.3487	1.3487	0.1162	514.5495	1.0000	XH	2000	60746.0029	60746.0029	0.0000	0.0000	0.0000	7060.4501	0.1162	176496.6469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-223854.8127	-0.0022	0.0037	-0.0000	0.0300	18.3990	-0.0022	-0.0032	-0.0009	1.0000	1.0000	-82000.0000	-194600	-276600.0000	1.1503	8.8560	125915250.0000	142.0535	1519.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	265884824	0.0325	305856102.0887	GS	apac	availability	82000	1.4218	1.2778	0.2778	-0.1063	8478.3736	1.0000	XH	2000	-318182.1232	318182.1232	-94327.3106	94327.3106	-1.0000	33816.8351	0.1063	-452402.8635	-134117.9856	10025.2367	-82000.0000	-94327.3106	NaN	NaN
17	@KAKAK2	714539.8138	0.0071	0.0030	5.8729	0.0000	-0.0000	0.0071	0.0072	0.0000	1.0000	0.4459	100.0000	39400	39500.0000	18.1355	2643.5604	916700.0000	16.5626	2371.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	23974569	0.0050	434791473.8310	GS	apac	availability	0	0.4781	0.6605	-0.3395	0.0898	2228.7720	1.0000	JP	100	716353.3666	716353.3666	1813.5528	1813.5528	1.0000	64318.5586	0.0898	342494.2067	867.0739	162.8318	0.0000	0.0000	NaN	NaN
18	@KASUM2	-832696.5224	-0.0083	0.0030	-0.0000	0.0850	193.9156	-0.0083	-0.0086	-0.0002	1.0000	0.1252	-200.0000	-7100	-7300.0000	117.2812	17389.1880	2675500.0000	317.9768	3498.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	99615	0.0975	11682966.7715	GS	apac	availability	200	1.3196	1.2000	0.2000	-0.1292	1159.2754	1.0000	JP	100	-856152.7625	856152.7625	-23456.2401	23456.2401	-1.0000	110603.2418	0.1292	-1129821.3886	-30954.0106	3030.2258	-200.0000	-23456.2401	NaN	NaN
19	@KINGY1	548836.3758	0.0055	0.0047	7.1424	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.6483	1000.0000	158000	159000.0000	3.4736	101.8932	12795211.0000	44.6182	2449.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	18658780	0.0125	64814032.8669	GS	apac	availability	0	0.9411	1.0032	0.0032	0.1181	4247.3855	1.0000	TW	1000	552310.0238	552310.0238	3473.6479	3473.6479	1.0000	65233.1175	0.1181	519772.6163	3269.0102	410.2712	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-1062583.0528	-0.0106	0.0030	-0.0000	0.0050	14.5559	-0.0106	-0.0108	-0.0001	1.0000	1.0000	-1000.0000	-78700	-79700.0000	13.5017	1978.2205	4119000.0000	55.6901	2503.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	109034356	0.0050	1472148143.0921	GS	apac	availability	1000	0.2059	0.3931	-0.6069	-0.0115	12340.5452	1.0000	JP	100	-1076084.7435	1076084.7435	-13501.6906	13501.6906	-1.0000	12328.5878	0.0115	-221547.4625	-2779.7674	154.6874	-1000.0000	-13501.6906	NaN	NaN
21	@KUOBI1	-873.3742	-0.0000	0.0047	-0.0000	0.0400	0.0957	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0917	31.3447	2183813.0000	2.3426	1808.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	5054556	0.0425	5518148.3585	GS	apac	availability	0	0.6102	0.7172	-0.2828	-0.0503	649.9591	0.7266	TW	1000	-873.3742	873.3742	0.0000	0.0000	0.0000	43.8921	0.0503	-532.9505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-1176169.8270	-0.0118	0.0030	-0.0000	0.0050	16.1119	-0.0118	-0.0118	-0.0000	1.0000	0.3363	-100.0000	-46100	-46200.0000	25.5134	3720.2337	712400.0000	18.1136	9616.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	4126066	0.0050	105270159.0766	GS	apac	availability	100	0.7199	0.7395	-0.2605	-0.0532	1681.0629	1.0000	JP	100	-1178721.1715	1178721.1715	-2551.3445	2551.3445	-1.0000	62763.4596	0.0532	-848537.7977	-1836.6619	135.8516	-100.0000	-2551.3445	NaN	NaN
23	@LOTUS3	-263655.0128	-0.0026	0.0047	-0.0000	0.0225	16.2527	-0.0026	-0.0026	0.0000	1.0000	0.2127	0.0000	-36000	-36000.0000	7.3238	213.6619	1285266.0000	9.3981	1795.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	2867486	0.0325	21000751.6084	GS	apac	availability	0	0.8114	0.8404	-0.1596	0.0236	1206.9875	1.0000	TW	1000	-263655.0128	263655.0128	0.0000	0.0000	0.0000	-6209.9053	0.0236	-213926.5534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	108.6931	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8116	7.6517	906000.0000	1.6310	MISC.KL	KUL	MYS	MY	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2701	0.3453	-0.6547	0.0647	3962.3315	0.9513	MY	100	108.6931	108.6931	0.0000	0.0000	0.0000	7.0286	0.0647	29.3624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1651973.3690	0.0165	0.0030	13.5779	0.0000	-0.0000	0.0165	0.0165	-0.0000	1.0000	0.3344	-100.0000	77100	77000.0000	21.4264	3125.5079	345500.0000	7.3804	9744.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	13652120	0.0050	292515417.2494	GS	apac	availability	0	0.3472	0.5278	-0.4722	0.0689	1671.2571	0.9999	JP	100	1649830.7317	1649830.7317	-2142.6373	2142.6373	-1.0000	113631.5912	0.0689	572739.5315	-743.8176	-147.5735	0.0000	0.0000	NaN	NaN
26	@MINIS7	4490.5029	0.0000	0.0037	0.0461	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8631	0.0000	1000	1000.0000	4.4905	34.9410	4381602.0000	19.5031	9896.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	19214997	0.0275	86284999.6006	GS	apac	availability	0	1.7931	1.5837	0.5837	0.0619	5619.1340	1.0000	XH	2000	4490.5029	4490.5029	0.0000	0.0000	0.0000	277.7952	0.0619	8051.9245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-434295.8388	-0.0043	0.0030	-0.0000	0.0050	5.9493	-0.0043	-0.0043	0.0000	1.0000	0.5370	0.0000	-9400	-9400.0000	46.2017	6764.9454	719500.0000	33.2664	6269.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	8656585	0.0050	399948813.1805	GS	apac	availability	0	1.4735	1.2938	0.2938	-0.0527	2684.0178	1.0000	JP	100	-434295.8388	434295.8388	0.0000	0.0000	0.0000	22887.0416	0.0527	-639917.6795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@MONEY32	-769569.0278	-0.0077	0.0030	-0.0000	0.0050	10.5420	-0.0077	-0.0078	-0.0001	1.0000	0.3868	-200.0000	-22100	-22300.0000	34.8221	5094.1563	293100.0000	10.2047	3994.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	6843766	0.0050	238314495.3481	GS	apac	availability	200	0.9163	0.9689	-0.0311	-0.1004	1933.3517	1.0000	JP	100	-776533.4534	776533.4534	-6964.4256	6964.4256	-1.0000	78001.2984	0.1004	-711499.9164	-6381.1652	699.5632	-200.0000	-6964.4256	NaN	NaN
29	@NETEA10	1764511.6694	0.0176	0.0037	18.1285	0.0000	-0.0000	0.0177	0.0202	0.0026	1.0000	1.0000	10000.0000	68300	78300.0000	25.8347	202.8021	4565317.0000	117.9449	9999.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	367968010	0.0050	9506352088.0233	GS	apac	availability	0	1.2177	1.2434	0.2434	0.3400	46654.0399	1.0000	XH	2000	2022858.9124	2022858.9124	258347.2430	258347.2430	1.0000	687769.4782	0.3400	2463194.1566	314584.1835	87837.7367	0.0000	0.0000	NaN	NaN
30	@NEWCH6	491750.2414	0.0049	0.0037	5.0522	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	91800	91800.0000	5.3568	41.5941	19459551.0000	103.1099	1336.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	63357594	0.0050	339391199.8004	GS	apac	availability	0	2.2030	1.8792	0.8792	0.1765	5207.0928	1.0000	XH	2000	491750.2414	491750.2414	0.0000	0.0000	0.0000	86772.3250	0.1765	1083331.8099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	910782.8377	0.0091	0.0030	7.4859	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.5343	0.0000	16200	16200.0000	56.2212	8211.1094	165500.0000	9.2878	4733.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	7226785	0.0050	406298256.1393	GS	apac	availability	0	0.2885	0.5257	-0.4743	0.0996	2670.7594	1.0000	JP	100	910782.8377	910782.8377	0.0000	0.0000	0.0000	90746.3982	0.0996	262754.7608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@OBICC2	1680584.2408	0.0168	0.0030	13.8130	0.0000	-0.0000	0.0168	0.0170	0.0002	1.0000	1.0000	400.0000	44700	45100.0000	37.5970	5498.6250	1151300.0000	43.2667	4684.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	76859711	0.0050	2889691701.5623	GS	apac	availability	0	0.1677	0.4318	-0.5682	0.1009	15540.3286	1.0000	JP	100	1695623.0260	1695623.0260	15038.7852	15038.7852	1.0000	171011.7105	0.1009	284352.4861	2521.9733	1516.7336	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-826388.2154	-0.0083	0.0030	-0.0000	0.0050	11.3204	-0.0083	-0.0083	0.0000	1.0000	0.3276	0.0000	-13100	-13100.0000	63.0831	9214.0274	259100.0000	16.3165	6368.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	4775963	0.0050	301282407.6628	GS	apac	availability	0	1.2130	1.1348	0.1348	-0.0576	1637.7268	1.0000	JP	100	-826388.2154	826388.2154	0.0000	0.0000	0.0000	47614.9065	0.0576	-1002404.3398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@PEOPL43	774977.9956	0.0077	0.0037	7.9621	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	1058000	1058000.0000	0.7325	5.7107	63559200.0000	46.2385	1339.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	1644258422	0.0050	1204408408.4100	GS	apac	availability	0	1.3213	1.2610	0.2610	0.2049	6391.9086	1.0000	XH	2000	774977.9956	774977.9956	0.0000	0.0000	0.0000	158809.8222	0.2049	1024004.0119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-458589.9755	-0.0046	0.0047	-0.0000	0.0225	28.2692	-0.0046	-0.0046	0.0000	1.0000	0.8640	0.0000	-25000	-25000.0000	18.3436	537.5569	2378418.0000	43.7555	6446.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	4683601	0.0250	85914098.7054	GS	apac	availability	0	0.4024	0.6207	-0.3793	-0.1028	6276.6319	1.0000	TW	1000	-458589.9755	458589.9755	0.0000	0.0000	0.0000	47165.4677	0.1028	-184535.8381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@PICCP1	554728.0645	0.0055	0.0037	5.6993	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	288000	288000.0000	1.9261	15.0601	28714403.0000	55.0888	2328.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	1358757486	0.0050	2617155938.6964	GS	apac	availability	0	0.9127	0.9721	-0.0279	0.2030	13288.9965	1.0000	XH	2000	554728.0645	554728.0645	0.0000	0.0000	0.0000	112588.3382	0.2030	506312.3716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PINGA1	9869.5510	0.0001	0.0037	0.1014	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1500	1500.0000	6.5797	51.1717	81724188.0000	532.7413	2318.HK	HKG	HKG	HK	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8771	1.6449	0.6449	0.1050	49002.7811	1.0000	XH	2000	9869.5510	9869.5510	0.0000	0.0000	0.0000	1036.7623	0.1050	18526.3179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1657726.0255	-0.0166	0.0030	-0.0000	0.0050	22.7086	-0.0166	-0.0167	-0.0001	1.0000	0.4696	-800.0000	-134900	-135700.0000	12.2886	1799.1482	1258600.0000	15.4763	4681.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	27867223	0.0050	342447893.4458	GS	apac	availability	800	0.3010	0.4410	-0.5590	-0.0385	2347.0722	1.0000	JP	100	-1667556.8693	1667556.8693	-9830.8437	9830.8437	-1.0000	64187.9683	0.0385	-501863.8171	-2958.6666	378.4110	-800.0000	-9830.8437	NaN	NaN
39	@RUBIA1	-471449.6876	-0.0047	0.0035	-0.0000	0.0050	6.4582	-0.0047	-0.0047	0.0000	1.0000	0.4911	294.0000	-247900	-247606.0000	1.9018	2.9448	14298481.0000	27.5175	ZIP.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	106819724	0.0050	203146936.3033	GS	apac	availability	0	1.5867	1.2793	0.2793	-0.1026	2454.8726	1.0000	AU	1	-470890.5661	470890.5661	559.1215	559.1215	1.0000	48304.2472	0.1026	-747169.0802	887.1663	-57.3550	0.0000	0.0000	NaN	NaN
40	@SAWAI1	-536594.2975	-0.0054	0.0030	-0.0000	0.0050	7.3506	-0.0054	-0.0054	-0.0001	1.0000	0.2910	-500.0000	-42600	-43100.0000	12.5961	1840.3272	376700.0000	4.7381	4887.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	16508064	0.0050	207937394.4751	GS	apac	availability	500	0.2548	0.4329	-0.5671	-0.0546	1454.5073	1.0000	JP	100	-542892.3526	542892.3526	-6298.0551	6298.0551	-1.0000	29640.5329	0.0546	-138305.4178	-1604.4712	343.8577	-500.0000	-6298.0551	NaN	NaN
41	@SIGUR1	556262.7525	0.0056	0.0047	7.2390	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.2300	0.0000	210000	210000.0000	2.6489	77.4262	2763728.0000	7.3232	6257.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	8680901	0.0200	22994580.4013	GS	apac	availability	0	0.8806	0.9739	-0.0261	0.0992	1281.8210	1.0000	TW	1000	556262.7525	556262.7525	0.0000	0.0000	0.0000	55168.1075	0.0992	489845.1163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	1082333.2480	0.0108	0.0030	8.8959	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.9243	200.0000	102400	102600.0000	10.5697	1544.3055	2358100.0000	24.8889	3092.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	123763120	0.0050	1308134176.2544	GS	apac	availability	0	0.3806	0.4825	-0.5175	0.1049	4619.9549	1.0000	JP	100	1084447.1801	1084447.1801	2113.9321	2113.9321	1.0000	113796.9409	0.1049	412793.5073	804.6657	221.8264	0.0000	0.0000	NaN	NaN
43	@SUNNY10	86504.2799	0.0009	0.0037	0.8887	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-8000.0000	9000	1000.0000	9.6116	74.9714	17705110.0000	169.0948	2382.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	72732202	0.0050	699071862.4418	GS	apac	availability	0	2.2160	1.9437	0.9437	0.0516	6734.6002	1.0000	XH	2000	9611.5867	9611.5867	-76892.6933	76892.6933	-1.0000	496.0949	0.0516	21299.6395	-170397.1161	-3968.7589	0.0000	0.0000	NaN	NaN
44	@TECHN58	1764276.4552	0.0176	0.0035	16.9177	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	66657	66657.0000	26.4680	40.6550	606238.0000	16.1073	TNE.AX	ASX	AUS	AU	True	1	2025-07-11	2025-07-11	56315759	0.0050	1490564646.7455	GS	apac	availability	0	0.5142	0.6475	-0.3525	0.0765	8058.2505	1.0000	AU	1	1764276.4552	1764276.4552	0.0000	0.0000	0.0000	134903.3189	0.0765	907207.3876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@TECMO3	616649.6520	0.0062	0.0030	5.0684	0.0000	-0.0000	0.0062	0.0063	0.0001	1.0000	0.3884	700.0000	42700	43400.0000	14.4414	2120.7662	682800.0000	9.8969	3635.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	12864455	0.0050	185781304.4267	GS	apac	availability	0	0.2289	0.4890	-0.5110	0.1115	1941.4899	1.0000	JP	100	626758.6627	626758.6627	10109.0107	10109.0107	1.0000	69875.2168	0.1115	143472.2674	2314.0688	1127.0196	0.0000	0.0000	NaN	NaN
46	@TELEK12	404348.7764	0.0040	0.0100	11.0780	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	2441500	2441500.0000	0.1656	2688.8655	41108700.0000	6.8053	TLKM.JK	JAK	IDN	ID	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2465	0.3139	-0.6861	0.1255	16406.1779	1.0000	ID	100	404348.7764	404348.7764	0.0000	0.0000	0.0000	50751.5570	0.1255	99668.0056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TELEK13	536474.5334	0.0054	0.0090	13.2281	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.5645	6.6198	11971028.0000	18.6439	TLMM.KL	KUL	MYS	MY	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2181	0.3140	-0.6860	0.0652	6004.2256	1.0000	MY	100	536474.5334	536474.5334	0.0000	0.0000	0.0000	34954.5994	0.0652	117007.5747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TINGY3	205133.8336	0.0021	0.0037	2.1075	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5375	0.0000	142000	142000.0000	1.4446	11.3309	11683266.0000	16.8642	0322.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	286942295	0.0050	414518119.7069	GS	apac	availability	0	0.4489	0.6079	-0.3921	0.1478	2686.8560	1.0000	XH	2000	205133.8336	205133.8336	0.0000	0.0000	0.0000	30310.5121	0.1478	92087.0987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TOBUR1	1125544.8091	0.0113	0.0030	9.2511	0.0000	-0.0000	0.0113	0.0112	-0.0000	1.0000	0.6875	-100.0000	65900	65800.0000	17.0796	2505.6026	876400.0000	15.0081	9001.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	28387061	0.0050	484839289.1406	GS	apac	availability	0	0.2629	0.3819	-0.6181	0.0041	3436.6764	1.0000	JP	100	1123836.8504	1123836.8504	-1707.9587	1707.9587	-1.0000	4589.3202	0.0041	295492.8702	-449.0773	-6.9747	0.0000	0.0000	NaN	NaN
50	@USSCO1	1252175.0161	0.0125	0.0030	10.2918	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	112400	112400.0000	11.1403	1630.2383	1870500.0000	20.8411	4732.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	59274447	0.0050	660337914.8182	GS	apac	availability	0	0.3474	0.5613	-0.4387	0.0729	5280.5245	1.0000	JP	100	1252175.0161	1252175.0161	0.0000	0.0000	0.0000	91222.6552	0.0729	435042.6010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@VOLTR2	127823.3999	0.0013	0.0047	1.6635	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7477	0.0000	3000	3000.0000	42.6078	1241.6668	222281.0000	9.4455	6409.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	2321005	0.0225	98892916.7424	GS	apac	availability	0	0.8646	0.9339	-0.0661	0.0627	3737.3673	1.0000	TW	1000	127823.3999	127823.3999	0.0000	0.0000	0.0000	8012.3347	0.0627	110518.4295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WISTR2	-218343.5853	-0.0022	0.0047	-0.0000	0.0325	19.4416	-0.0022	-0.0022	0.0000	1.0000	0.2811	0.0000	-55000	-55000.0000	3.9699	116.5943	2240297.0000	8.9393	6285.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	7024391	0.0275	27886013.0126	GS	apac	availability	0	1.0423	1.1139	0.1139	-0.0056	1537.6321	1.0000	TW	1000	-218343.5853	218343.5853	0.0000	0.0000	0.0000	1220.1119	0.0056	-227569.1812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@WUXIA6	289723.4394	0.0029	0.0037	2.9766	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.6377	0.0000	28500	28500.0000	10.1657	80.2250	4488488.0000	45.8718	2359.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	7814445	0.0225	79439574.8259	GS	apac	availability	0	2.5524	2.1935	1.1935	0.1894	3187.2800	1.0000	XH	2000	289723.4394	289723.4394	0.0000	0.0000	0.0000	54885.6355	0.1894	739498.7676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@XINTE1	153832.9806	0.0015	0.0047	2.0019	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0323	0.0000	31000	31000.0000	4.9624	146.3331	1816000.0000	9.0945	3374.TWO	TPO	TWN	TW	True	1	2025-07-11	2025-07-11	649817	0.0850	3224622.1270	GS	apac	availability	0	0.9451	1.0192	0.0192	0.0749	794.4970	1.0000	TW	1000	153832.9806	153832.9806	0.0000	0.0000	0.0000	11529.5381	0.0749	145384.2198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@YAKUL2	891662.1063	0.0089	0.0030	7.3287	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	100.0000	49900	50000.0000	17.8690	2624.6421	1866100.0000	33.4747	2267.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	26705419	0.0050	477198600.3042	GS	apac	availability	0	0.3783	0.4764	-0.5236	0.0678	5932.2376	1.0000	JP	100	893449.0043	893449.0043	1786.8980	1786.8980	1.0000	60592.5106	0.0678	337952.3970	675.9048	121.1850	0.0000	0.0000	NaN	NaN
56	@YANZH2	-1719364.5746	-0.0172	0.0037	-0.0000	0.0100	47.1059	-0.0172	-0.0172	0.0000	1.0000	0.6692	0.0000	-1634000	-1634000.0000	1.0522	8.1959	29474688.0000	30.7738	1171.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	115003246	0.0100	121011326.2790	GS	apac	availability	0	0.9217	0.9256	-0.0744	-0.0631	3344.9634	1.0000	XH	2000	-1719364.5746	1719364.5746	0.0000	0.0000	0.0000	108493.9449	0.0631	-1584814.4162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@ZTOEX4	25590.1356	0.0003	0.0037	0.2629	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1350	1350.0000	18.9557	146.3357	5600391.0000	104.4010	2057.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	32842631	0.0050	622553616.5378	GS	apac	availability	0	1.1814	1.1354	0.1354	0.0635	8506.8505	1.0000	XH	2000	25590.1356	25590.1356	0.0000	0.0000	0.0000	1623.8647	0.0635	30231.5434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@EZCON1	-198203.2719	-0.0020	0.0047	-0.0000	0.1550	84.1685	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-13000	-13000.0000	15.2464	453.4553	3244607.0000	50.3520	6442.TW	TPE	TWN	TW	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4056	1.3721	0.3721	0.0024	1066.0315	1.0000	TW	1000	-198203.2719	198203.2719	0.0000	0.0000	0.0000	-473.7314	0.0024	-278593.4180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@SANDF1	-581430.5064	-0.0058	0.0035	-0.0000	0.0050	7.9648	-0.0058	-0.0058	-0.0000	1.0000	0.6662	-20.0000	-80151	-80171.0000	7.2542	11.0860	1913634.0000	13.8644	SFR.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	101528188	0.0050	736504669.5264	GS	apac	availability	20	1.2643	1.1356	0.1356	-0.0671	3330.1941	1.0000	AU	1	-581575.5902	581575.5902	-145.0838	145.0838	-1.0000	39032.2625	0.0671	-735296.8970	-183.4321	9.7373	-20.0000	-145.0838	NaN	NaN
60	@DAINI10	-237774.6480	-0.0024	0.0030	-0.0000	0.0050	3.2572	-0.0024	-0.0025	-0.0001	1.0000	0.2596	-1100.0000	-35000	-36100.0000	6.7936	991.2886	9846301.0000	66.7090	4506.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	28386881	0.0050	192848018.2177	GS	apac	availability	1100	1.2586	1.1406	0.1406	-0.0560	1297.5164	1.0000	JP	100	-245247.5655	245247.5655	-7472.9175	7472.9175	-1.0000	13743.8380	0.0560	-308671.1079	-9405.4908	418.7873	-1100.0000	-7472.9175	NaN	NaN
61	@ALCOR3	-128691.3156	-0.0013	0.0047	-0.0000	0.1250	44.0724	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-31733	-31733.0000	4.0554	119.7999	7553000.0000	30.9668	8054.TWO	TPO	TWN	TW	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9726	1.0358	0.0358	-0.1703	381.7694	1.0000	TW	1000	-128691.3156	128691.3156	0.0000	0.0000	0.0000	21922.3987	0.1703	-125168.9895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@ANSEL3	-1733746.2295	-0.0173	0.0035	-0.0000	0.0050	23.7499	-0.0173	-0.0000	0.0173	0.0000	0.0000	88019.0000	-88019	0.0000	19.6974	30.2209	190578.0000	3.7640	ANN.AX	ASX	AUS	AU	True	0	2025-07-11	2025-07-11	32593913	0.0050	642015630.3710	GS	apac	availability	0	0.5747	0.6450	-0.3550	-0.1003	2874.7360	1.0000	AU	1	0.0000	0.0000	1733746.2295	1733746.2295	1.0000	-0.0000	0.1003	0.0000	996452.8116	-173844.4928	0.0000	0.0000	NaN	NaN
63	@BAYCU1	1332542.7104	0.0133	0.0030	10.9524	0.0000	-0.0000	0.0133	0.0131	-0.0002	1.0000	1.0000	-400.0000	24500	24100.0000	54.3895	7935.3047	1702000.0000	92.3069	6532.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	34926126	0.0050	1899614473.6483	GS	apac	availability	0	0.6322	0.7156	-0.2844	0.0966	8452.7486	1.0000	JP	100	1310786.9111	1310786.9111	-21755.7994	21755.7994	-1.0000	126628.7037	0.0966	828690.0024	-13754.1909	-2101.7212	0.0000	0.0000	NaN	NaN
64	@CHUGO3	-433007.5226	-0.0043	0.0030	-0.0000	0.0050	5.9316	-0.0043	-0.0044	-0.0000	1.0000	0.3570	-900.0000	-85500	-86400.0000	5.0644	743.4346	2652700.0000	13.4785	9504.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	25903673	0.0050	131186962.2467	GS	apac	availability	900	0.3848	0.4600	-0.5400	-0.0621	1784.2481	1.0000	JP	100	-437565.4965	437565.4965	-4557.9739	4557.9739	-1.0000	27188.9344	0.0621	-168359.2343	-1753.7420	283.2181	-900.0000	-4557.9739	NaN	NaN
65	@CITIC10	-479904.1843	-0.0048	0.0037	-0.0000	0.0050	6.5740	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-340000	-340000.0000	1.4115	11.0144	22124668.0000	31.0437	0267.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	591981945	0.0050	835572389.4481	GS	apac	availability	0	1.4192	1.2615	0.2615	0.0749	11086.3074	1.0000	XH	2000	-479904.1843	479904.1843	0.0000	0.0000	0.0000	-35956.3333	0.0749	-681103.6753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@NICHI31	783491.7279	0.0078	0.0030	6.4397	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.6302	0.0000	63900	63900.0000	12.2612	1796.5115	1131400.0000	13.8918	2871.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	44218868	0.0050	542177109.4572	GS	apac	availability	0	0.0503	0.2493	-0.7507	0.0485	3150.2711	1.0000	JP	100	783491.7279	783491.7279	0.0000	0.0000	0.0000	38006.8601	0.0485	39436.3136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@CALTE1	-124177.9790	-0.0012	0.0035	-0.0000	0.0050	1.7011	-0.0012	-0.0012	0.0000	1.0000	0.8063	0.0000	-7342	-7342.0000	16.9134	25.9359	284803.0000	4.8274	ALD.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	25782860	0.0050	436075108.7650	GS	apac	availability	0	0.4835	0.5202	-0.4798	-0.0937	4030.4918	1.0000	AU	1	-124177.9790	124177.9790	0.0000	0.0000	0.0000	11637.6088	0.0937	-60043.4549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@COSMO13	-671285.8783	-0.0067	0.0030	-0.0000	0.0050	9.1957	-0.0067	-0.0067	0.0000	1.0000	0.6046	100.0000	-15700	-15600.0000	42.7571	6276.0391	421400.0000	18.0755	5021.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	8898148	0.0050	380458668.5125	GS	apac	availability	0	0.8988	0.8422	-0.1578	-0.0416	3022.1978	1.0000	JP	100	-667010.1721	667010.1721	4275.7062	4275.7062	1.0000	27749.0090	0.0416	-599481.9676	3842.8331	-177.8783	0.0000	0.0000	NaN	NaN
69	@YAMAZ1	515487.7821	0.0052	0.0030	4.2369	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.7942	0.0000	24600	24600.0000	20.9548	3067.9417	367000.0000	7.6953	2212.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	22445894	0.0050	470348947.8216	GS	apac	availability	0	0.3373	0.4497	-0.5503	0.0447	3969.7433	1.0000	JP	100	515487.7821	515487.7821	0.0000	0.0000	0.0000	23025.2877	0.0447	173873.7768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CITIC33	268283.6622	0.0027	0.0037	2.7563	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	3.3121	25.6533	37530395.0000	122.6485	6030.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	156388934	0.0050	517982665.8435	GS	apac	availability	0	2.7663	2.3253	1.3253	0.2135	5293.6240	1.0000	XH	2000	268283.6622	268283.6622	0.0000	0.0000	0.0000	57278.4475	0.2135	742165.7123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@HIKAR2	511280.4216	0.0051	0.0030	4.2023	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	284.0447	41341.8250	90400.0000	25.5428	9435.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	4701295	0.0050	1335377827.6063	GS	apac	availability	0	0.5399	0.7388	-0.2612	0.0423	6035.7870	1.0000	JP	100	511280.4216	511280.4216	0.0000	0.0000	0.0000	21622.1331	0.0423	276036.9707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@OSAKA14	1635236.1935	0.0164	0.0030	13.4403	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	100.0000	162100	162200.0000	10.0878	1475.0108	3827600.0000	38.5863	8697.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	227266833	0.0050	2292627704.4850	GS	apac	availability	0	0.7320	0.8191	-0.1809	0.1153	10537.5226	1.0000	JP	100	1636244.9758	1636244.9758	1008.7824	1008.7824	1.0000	188601.0514	0.1153	1197711.9307	738.4167	116.2769	0.0000	0.0000	NaN	NaN
73	@CHINA1694	617.9697	0.0000	0.0037	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3031	0.0000	900	900.0000	0.6866	5.3564	111293630.0000	75.9415	2202.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	69831800	0.0425	47948816.6153	GS	apac	availability	0	2.6310	2.1878	1.1878	0.0909	1515.0646	1.0000	XH	2000	617.9697	617.9697	0.0000	0.0000	0.0000	56.1464	0.0909	1625.8839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHNIN1	131481.9534	0.0013	0.0037	1.3508	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7902	0.0000	56400	56400.0000	2.3312	18.3231	58021801.0000	135.4335	3908.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	147890702	0.0050	344768765.8100	GS	apac	availability	0	2.8109	2.3583	1.3583	0.2080	3949.8350	1.0000	XH	2000	131481.9534	131481.9534	0.0000	0.0000	0.0000	27344.1063	0.2080	369587.2471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@EISAI2	-458089.7066	-0.0046	0.0030	-0.0000	0.0050	6.2752	-0.0046	-0.0036	0.0010	1.0000	1.0000	3600.0000	-16900	-13300.0000	27.1059	3972.6019	1495400.0000	40.6016	4523.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	52706488	0.0050	1428656782.4313	GS	apac	availability	0	0.4933	0.5892	-0.4108	0.0063	7905.4126	1.0000	JP	100	-360508.4673	360508.4673	97581.2393	97581.2393	1.0000	-2286.6039	0.0063	-177831.2508	48134.7746	618.9304	0.0000	0.0000	NaN	NaN
76	@FERRO28	-486840.0036	-0.0049	0.0030	-0.0000	0.0050	6.6690	-0.0049	-0.0049	-0.0000	1.0000	0.2049	-100.0000	-22400	-22500.0000	21.7339	3168.7020	246900.0000	5.3470	6890.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	3164976	0.0050	68787362.8276	GS	apac	availability	100	1.5980	1.4818	0.4818	-0.0699	1024.0581	1.0000	JP	100	-489013.3965	489013.3965	-2173.3929	2173.3929	-1.0000	34178.2159	0.0699	-781444.2163	-3473.0854	151.9032	-100.0000	-2173.3929	NaN	NaN
77	@BAIDU10	1660.5305	0.0000	0.0037	0.0171	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	11.0702	86.8833	6080902.0000	67.3039	9888.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	290899539	0.0050	3220317103.0978	GS	apac	availability	0	1.6714	1.5613	0.5613	0.1024	25244.6126	1.0000	XH	2000	1660.5305	1660.5305	0.0000	0.0000	0.0000	170.0537	0.1024	2775.4006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@ALIBA15	1404063.6924	0.0140	0.0037	14.4253	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	106800	106800.0000	13.1467	102.5096	98855563.0000	1290.9265	9988.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	2308673554	0.0050	30351355006.7381	GS	apac	availability	0	1.7805	1.6071	0.6071	0.2446	250970.6246	1.0000	HK	2000	1404063.6924	1404063.6924	0.0000	0.0000	0.0000	343375.3728	0.2446	2499916.0654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@BORAP2	-1328678.8961	-0.0133	0.0047	-0.0000	0.0450	163.8097	-0.0133	-0.0133	0.0000	1.0000	0.1897	0.0000	-46000	-46000.0000	28.8843	839.8569	4040916.0000	116.1462	6472.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	610542	0.0475	17635092.8381	GS	apac	availability	0	0.4969	0.6160	-0.3840	-0.1082	2127.0228	1.0000	TW	1000	-1328678.8961	1328678.8961	0.0000	0.0000	0.0000	143699.1212	0.1082	-660175.4918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@CATCH1	-135249.8196	-0.0014	0.0047	-0.0000	0.0050	1.8527	-0.0014	-0.0014	0.0000	1.0000	0.4968	0.0000	-19000	-19000.0000	7.1184	208.2614	973708.0000	6.9400	2474.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	6958539	0.0050	49533744.4535	GS	apac	availability	0	0.4729	0.6948	-0.3052	-0.0117	4620.8818	1.0000	TW	1000	-135249.8196	135249.8196	0.0000	0.0000	0.0000	1575.9646	0.0117	-63965.5460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA1173	913.3874	0.0000	0.0037	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6063	0.0000	1000	1000.0000	0.9134	7.1876	13503653.0000	12.3643	0916.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	288482253	0.0050	263496057.7599	GS	apac	availability	0	1.2662	1.1541	0.1541	0.1309	3030.5124	1.0000	XH	2000	913.3874	913.3874	0.0000	0.0000	0.0000	119.5606	0.1309	1156.5705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA1377	-3470.1085	-0.0000	0.0037	-0.0000	0.0050	0.0475	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	2.3134	18.1332	23012063.0000	53.1576	1378.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	150431794	0.0050	348009767.8141	GS	apac	availability	0	1.6412	1.5059	0.5059	0.1473	7305.7931	1.0000	XH	2000	-3470.1085	3470.1085	0.0000	0.0000	0.0000	-511.3042	0.1473	-5695.0527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA145	315653.6989	0.0032	0.0047	4.1078	0.0000	-0.0000	0.0032	0.0032	0.0001	1.0000	0.0000	9000.0000	428000	437000.0000	0.7375	21.6823	23030782.0000	17.0897	2610.TW	TPE	TWN	TW	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7411	0.7295	-0.2705	0.1365	4486.9462	1.0000	TW	1000	322291.2766	322291.2766	6637.5778	6637.5778	1.0000	43990.0401	0.1365	238858.4307	4919.2812	905.9734	0.0000	0.0000	NaN	NaN
84	@CHINA152	-503257.9283	-0.0050	0.0047	-0.0000	0.0050	6.8939	-0.0050	-0.0050	0.0000	1.0000	0.6085	0.0000	-776000	-776000.0000	0.6485	18.8503	13205016.0000	8.5188	2002.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	93026148	0.0050	60330085.7242	GS	apac	availability	0	0.8786	0.9052	-0.0948	-0.0183	8183.4552	1.0000	TW	1000	-503257.9283	503257.9283	0.0000	0.0000	0.0000	9228.0948	0.0183	-442156.0411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@CHINA1561	98475.7719	0.0010	0.0037	1.0117	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8814	0.0000	82500	82500.0000	1.1936	9.3104	72174125.0000	85.6024	6881.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	285466793	0.0050	340746215.8294	GS	apac	availability	0	2.7158	2.2907	1.2907	0.1833	4405.7249	1.0000	XH	2000	98475.7719	98475.7719	0.0000	0.0000	0.0000	18052.4425	0.1833	267440.9225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@CHINA2234	765.6149	0.0000	0.0037	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3363	0.0000	200	200.0000	3.8281	30.3450	4486801.0000	17.3444	0772.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	32230164	0.0050	123379472.3636	GS	apac	availability	0	1.7375	1.6007	0.6007	0.1612	1680.7865	1.0000	XH	2000	765.6149	765.6149	0.0000	0.0000	0.0000	123.4431	0.1612	1330.2248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA2457	183625.2581	0.0018	0.0037	1.8866	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4697	0.0000	312000	312000.0000	0.5885	4.6096	41383008.0000	24.3008	6186.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	457070034	0.0050	269005137.7306	GS	apac	availability	0	1.0461	1.0261	0.0261	0.1669	2347.7847	1.0000	XH	2000	183625.2581	183625.2581	0.0000	0.0000	0.0000	30648.2874	0.1669	192088.0513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@COWEL7	-65695.0881	-0.0007	0.0037	-0.0000	0.0750	13.4990	-0.0007	-0.0007	0.0000	1.0000	0.0769	0.0000	-18000	-18000.0000	3.6497	28.6205	4254000.0000	15.5100	1415.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	2088096	0.0800	7620980.5966	GS	apac	availability	0	2.2892	2.0447	1.0447	0.0032	944.8703	1.0000	XH	2000	-65695.0881	65695.0881	0.0000	0.0000	0.0000	-208.4206	0.0032	-150387.0884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@FOSIT1	-196680.3425	-0.0020	0.0047	-0.0000	0.1100	59.2735	-0.0020	-0.0020	0.0000	1.0000	0.1852	0.0000	-7000	-7000.0000	28.0972	816.7827	5531895.0000	154.6323	6805.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	652096	0.1125	18322066.3708	GS	apac	availability	0	1.3546	1.3241	0.3241	-0.0076	1598.7235	1.0000	TW	1000	-196680.3425	196680.3425	0.0000	0.0000	0.0000	1493.2309	0.0076	-266417.4784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@GIANT18	27172.3196	0.0003	0.0037	0.2792	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	7.5479	59.5843	17215461.0000	130.6732	2367.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	25580552	0.0050	193078593.1128	GS	apac	availability	0	1.4939	1.3328	0.3328	0.1077	8083.0405	1.0000	XH	2000	27172.3196	27172.3196	0.0000	0.0000	0.0000	2926.7748	0.1077	40591.4927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@GIGAB3	-418617.3567	-0.0042	0.0047	-0.0000	0.0525	60.2121	-0.0042	-0.0042	0.0000	1.0000	0.8332	0.0000	-44000	-44000.0000	9.5140	277.2300	2417147.0000	22.9331	2376.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	8711233	0.0625	82878939.3649	GS	apac	availability	0	1.0251	1.0309	0.0309	-0.0029	5990.9436	1.0000	TW	1000	-418617.3567	418617.3567	0.0000	0.0000	0.0000	1227.8102	0.0029	-429140.0479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@GLOBA166	42265.5686	0.0004	0.0047	0.5500	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7366	0.0000	1000	1000.0000	42.2656	1238.0355	927292.0000	39.2889	3443.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	1995789	0.0600	84353156.9573	GS	apac	availability	0	1.3079	1.2611	0.2611	0.0669	3681.6588	1.0000	TW	1000	42265.5686	42265.5686	0.0000	0.0000	0.0000	2826.6852	0.0669	55281.1804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@HDREN1	-23819.3002	-0.0002	0.0047	-0.0000	0.0950	6.1995	-0.0002	-0.0002	0.0000	1.0000	0.0360	0.0000	-3000	-3000.0000	7.9398	231.9266	521594.0000	4.1400	6873.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	450514	0.1250	3576976.0728	GS	apac	availability	0	0.5259	0.7417	-0.2583	-0.0801	797.6447	1.0000	TW	1000	-23819.3002	23819.3002	0.0000	0.0000	0.0000	1907.9769	0.0801	-12526.3181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@HWANG2	-473.0904	-0.0000	0.0047	-0.0000	0.5800	0.7518	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.6728	77.5749	1351911.0000	3.5891	2543.TW	TPE	TWN	TW	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2177	1.1008	0.1008	0.0398	656.7555	1.0000	TW	1000	-473.0904	473.0904	0.0000	0.0000	0.0000	-18.8299	0.0398	-576.0939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@INNOL2	-71396.2990	-0.0007	0.0047	-0.0000	0.0050	0.9780	-0.0007	-0.0007	0.0000	1.0000	0.3815	0.0000	-183000	-183000.0000	0.3901	11.5063	28189122.0000	11.1004	3481.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	97564096	0.0050	38064018.4214	GS	apac	availability	0	0.9651	1.0394	0.0394	-0.0080	3116.9349	1.0000	TW	1000	-71396.2990	71396.2990	0.0000	0.0000	0.0000	572.1062	0.0080	-68901.5115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@KINGS47	147843.9324	0.0015	0.0047	1.9240	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8557	0.0000	2000	2000.0000	73.9220	2161.2825	323303.0000	23.9134	2059.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	1157198	0.0750	85542351.4345	GS	apac	availability	0	1.2470	1.1877	0.1877	0.0837	6199.2005	1.0000	TW	1000	147843.9324	147843.9324	0.0000	0.0000	0.0000	12372.5792	0.0837	184367.2925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@PRIME74	-317727.5621	-0.0032	0.0047	-0.0000	0.0100	8.7049	-0.0032	-0.0031	0.0001	1.0000	1.0000	1000.0000	-44000	-43000.0000	7.2211	215.0608	9781000.0000	71.9887	8069.TWO	TPO	TWN	TW	True	-1	2025-07-11	2025-07-11	16463078	0.0150	118881219.0362	GS	apac	availability	0	0.8724	0.9724	-0.0276	0.0811	7307.0613	1.0000	TW	1000	-310506.4811	310506.4811	7221.0810	7221.0810	1.0000	-25169.8839	0.0811	-270894.0610	6299.8619	585.3461	0.0000	0.0000	NaN	NaN
98	@TAIWA69	-309650.9028	-0.0031	0.0047	-0.0000	0.0050	4.2418	-0.0031	-0.0031	0.0000	1.0000	0.9764	0.0000	-377000	-377000.0000	0.8214	23.8764	22398934.0000	18.3027	1101.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	118466103	0.0075	97302747.3441	GS	apac	availability	0	0.4786	0.5783	-0.4217	0.0444	6202.2015	1.0000	TW	1000	-309650.9028	309650.9028	0.0000	0.0000	0.0000	-13761.1488	0.0444	-148195.2054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@UNIPR3	784804.8744	0.0078	0.0047	10.2132	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.8747	84.0664	9098168.0000	26.1756	1216.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	169977017	0.0020	488640261.8316	GS	apac	availability	0	0.2749	0.4152	-0.5848	0.0598	15517.5952	1.0000	TW	1000	784804.8744	784804.8744	0.0000	0.0000	0.0000	46927.2199	0.0598	215745.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@XDINC1	-67584.3033	-0.0007	0.0037	-0.0000	0.0050	0.9258	-0.0007	-0.0007	0.0000	1.0000	0.6291	0.0000	-10600	-10600.0000	6.3759	50.8432	3624200.0000	23.4737	2400.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	28880189	0.0050	184136552.0236	GS	apac	availability	0	1.6896	1.5908	0.5908	0.1353	3144.6043	1.0000	XH	2000	-67584.3033	67584.3033	0.0000	0.0000	0.0000	-9142.2083	0.1353	-114191.3741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@ZTECO2	-4993.6940	-0.0000	0.0037	-0.0000	0.0050	0.0684	-0.0000	0.0000	0.0000	1.0000	0.4717	0.0000	-1600	-1600.0000	3.1211	24.4899	7371840.0000	22.9985	0763.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	52312607	0.0050	163270719.6931	GS	apac	availability	0	1.9702	1.8218	0.8218	0.1157	2357.9659	1.0000	XH	2000	-4993.6940	4993.6940	0.0000	0.0000	0.0000	-577.6746	0.1157	-9838.6485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@AIRWA2	2026734.9878	0.0203	0.0030	16.6581	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	0.6875	0.0000	135500	135500.0000	14.9575	2185.1294	555800.0000	8.3005	4088.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	31992973	0.0050	478533415.0645	GS	apac	availability	0	0.6598	0.7517	-0.2483	0.0123	3436.5506	1.0000	JP	100	2026734.9878	2026734.9878	0.0000	0.0000	0.0000	25025.1981	0.0123	1337200.3232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@JGCCO1	-471484.0945	-0.0047	0.0030	-0.0000	0.0050	6.4587	-0.0047	-0.0040	0.0007	1.0000	0.4444	7800.0000	-55100	-47300.0000	8.5569	1252.6224	812200.0000	6.9534	1963.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	45624587	0.0050	390404121.3817	GS	apac	availability	0	0.8954	0.8647	-0.1353	0.0293	2221.5269	1.0000	JP	100	-404740.4296	404740.4296	66743.6649	66743.6649	1.0000	-11873.6333	0.0293	-362389.0481	59759.7162	1958.0199	0.0000	0.0000	NaN	NaN
104	@SUMIT28	472282.3721	0.0047	0.0030	3.8818	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4832	0.0000	16500	16500.0000	28.6232	4185.3321	215500.0000	6.1644	4203.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	14349279	0.0050	410721910.5682	GS	apac	availability	0	0.9836	0.9837	-0.0163	0.0014	2415.2853	1.0000	JP	100	472282.3721	472282.3721	0.0000	0.0000	0.0000	673.8611	0.0014	464527.9735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@TAIYO10	-135512.4126	-0.0014	0.0030	-0.0000	0.0050	1.8563	-0.0014	-0.0013	0.0001	1.0000	0.4585	300.0000	-7700	-7400.0000	17.5990	2576.3563	1048100.0000	18.4552	6976.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	21297438	0.0050	374813922.7137	GS	apac	availability	0	1.6420	1.5027	0.5027	-0.0427	2291.7170	1.0000	JP	100	-130232.7082	130232.7082	5279.7044	5279.7044	1.0000	5562.0795	0.0427	-213842.3834	8669.2858	-225.4897	0.0000	0.0000	NaN	NaN
106	@KINGS56	828986.5001	0.0083	0.0037	8.5170	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	196600	196600.0000	4.2166	33.1316	17716469.0000	74.7748	3888.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	138795784	0.0050	585248378.5011	GS	apac	availability	0	1.3822	1.3345	0.3345	0.2762	5491.7024	1.0000	HK	200	828986.5001	828986.5001	0.0000	0.0000	0.0000	228961.6293	0.2762	1145789.5983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@AGLEN2	-1200478.5043	-0.0120	0.0035	-0.0000	0.0050	16.4449	-0.0120	-0.0121	-0.0001	1.0000	0.7766	-1095.0000	-187249	-188344.0000	6.4111	9.8204	2081549.0000	13.3592	AGL.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	65498083	0.0050	419917012.7246	GS	apac	availability	1095	0.2029	0.3152	-0.6848	-0.0186	3881.7654	1.0000	AU	1	-1207498.6965	1207498.6965	-7020.1922	7020.1922	-1.0000	22514.3361	0.0186	-244978.1192	-1424.2611	130.8945	-1095.0000	-7020.1922	NaN	NaN
108	@FIELD8	-545142.2926	-0.0055	0.0030	-0.0000	0.0250	37.3385	-0.0055	-0.0055	0.0000	1.0000	0.1903	0.0000	-37500	-37500.0000	14.5371	2130.7034	459900.0000	6.6973	2767.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	3417824	0.0250	49685344.2993	GS	apac	availability	0	0.5974	0.6547	-0.3453	-0.0728	951.1519	1.0000	JP	100	-545142.2926	545142.2926	0.0000	0.0000	0.0000	39670.8487	0.0728	-325665.4217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@KOBAY4	-1004919.4543	-0.0100	0.0030	-0.0000	0.0050	13.7660	-0.0101	-0.0101	0.0000	1.0000	0.5119	0.0000	-28200	-28200.0000	35.6354	5212.1641	281800.0000	10.0385	4967.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	4254909	0.0050	151625561.3556	GS	apac	availability	0	0.4519	0.5285	-0.4715	-0.0069	2558.8385	1.0000	JP	100	-1004919.4543	1004919.4543	0.0000	0.0000	0.0000	6966.5302	0.0069	-454139.8092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@MITSU97	-148788.3927	-0.0015	0.0030	-0.0000	0.0050	2.0382	-0.0015	-0.0015	-0.0000	1.0000	0.4453	-200.0000	-53700	-53900.0000	2.7707	406.2280	7098102.0000	19.7071	7211.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	48558023	0.0050	134541344.4183	GS	apac	availability	200	0.8210	0.8722	-0.1278	-0.0346	2225.6257	1.0000	JP	100	-149342.5394	149342.5394	-554.1467	554.1467	-1.0000	5169.0137	0.0346	-122612.6379	-454.9634	19.1800	-200.0000	-554.1467	NaN	NaN
111	@SANKY14	-385246.1890	-0.0039	0.0030	-0.0000	0.0050	5.2773	-0.0039	-0.0039	0.0000	1.0000	0.9109	0.0000	-20900	-20900.0000	18.4328	2696.0303	837700.0000	15.4356	6417.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	31283933	0.0050	576651481.6286	GS	apac	availability	0	0.4253	0.5221	-0.4779	-0.0064	4552.9095	1.0000	JP	100	-385246.1890	385246.1890	0.0000	0.0000	0.0000	2456.8919	0.0064	-163852.3864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@FOCIF1	-140862.4134	-0.0014	0.0047	-0.0000	0.0925	35.6980	-0.0014	-0.0014	0.0000	1.0000	0.0211	0.0000	-14000	-14000.0000	10.0616	296.3748	11450000.0000	116.1359	3363.TWO	TPO	TWN	TW	True	-1	2025-07-11	2025-07-11	195149	0.0925	1963511.3646	GS	apac	availability	0	1.5305	1.4594	0.4594	-0.0569	990.6505	1.0000	TW	1000	-140862.4134	140862.4134	0.0000	0.0000	0.0000	8009.1432	0.0569	-215582.9342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@NETWE1	1286683.3247	0.0129	0.0035	12.3381	0.0000	-0.0000	0.0129	0.0129	-0.0000	1.0000	0.5927	-12.0000	57467	57455.0000	22.3900	34.5374	534692.0000	12.0686	NWL.AX	ASX	AUS	AU	True	1	2025-07-11	2025-07-11	22653733	0.0050	507215976.0176	GS	apac	availability	0	0.6614	0.7511	-0.2489	0.0639	2962.4507	1.0000	AU	1	1286414.6453	1286414.6453	-268.6794	268.6794	-1.0000	82147.3494	0.0639	850886.0707	-177.7153	-17.1572	0.0000	0.0000	NaN	NaN
114	@PHARM172	26080.8393	0.0003	0.0037	0.2680	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1269	0.0000	12100	12100.0000	2.1554	17.1194	5702199.0000	12.4356	3759.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	11549705	0.0600	24894710.7074	GS	apac	availability	0	2.9915	2.5121	1.5121	0.1209	634.2899	1.0000	XH	2000	26080.8393	26080.8393	0.0000	0.0000	0.0000	3152.4725	0.1209	78020.3996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@ARROW13	-271531.7600	-0.0027	0.0035	-0.0000	0.0050	3.7196	-0.0027	-0.0030	-0.0003	1.0000	1.0000	-14045.0000	-145784	-159829.0000	1.8626	2.8656	13902915.0000	26.0364	SIG.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	551402579	0.0050	1027021571.2187	GS	apac	availability	14045	0.5839	0.6270	-0.3730	-0.0850	21500.8639	1.0000	AU	1	-297691.4453	297691.4453	-26159.6853	26159.6853	-1.0000	25293.6378	0.0850	-173828.2864	-15275.1896	2222.6826	-14045.0000	-26159.6853	NaN	NaN
116	@SITCI1	1376476.3122	0.0138	0.0037	14.1419	0.0000	-0.0000	0.0138	0.0140	0.0002	1.0000	0.9663	6000.0000	454000	460000.0000	3.0319	23.8945	3549370.0000	10.8040	1308.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	183053341	0.0050	554996889.3253	GS	apac	availability	0	0.9895	0.9746	-0.0254	0.3163	4829.7732	1.0000	HK	1000	1394667.6291	1394667.6291	18191.3169	18191.3169	1.0000	441136.2736	0.3163	1380049.4758	18000.6453	5753.9514	0.0000	0.0000	NaN	NaN
117	@ALCHI2	-118412.0384	-0.0012	0.0047	-0.0000	0.0325	10.5435	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	118.4120	3426.0936	3462130.0000	405.9405	3661.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	1154585	0.0350	136716763.4006	GS	apac	availability	0	0.9213	0.9878	-0.0122	-0.1118	9584.6760	1.0000	TW	1000	-118412.0384	118412.0384	0.0000	0.0000	0.0000	13239.7046	0.1118	-109093.3290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA182	-5751.6667	-0.0001	0.0037	-0.0000	0.0050	0.0788	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.8344	29.8169	36470336.0000	138.5282	1109.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	498802163	0.0050	1912629208.5410	GS	apac	availability	0	1.5604	1.4016	0.4016	-0.0111	10937.2757	1.0000	HK	2000	-5751.6667	5751.6667	0.0000	0.0000	0.0000	63.6537	0.0111	-8974.7273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@MARES1	214534.3803	0.0021	0.0030	1.7633	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	0.0498	-200.0000	23200	23000.0000	9.2472	1343.1871	495800.0000	4.5515	9552.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	538664	0.0125	4981118.4239	GS	apac	availability	0	0.8344	0.9078	-0.0922	0.0282	548.4756	1.0000	JP	100	212684.9460	212684.9460	-1849.4343	1849.4343	-1.0000	5987.1470	0.0282	177467.6031	-1543.1965	-52.0621	0.0000	0.0000	NaN	NaN
120	@HANGL5	733360.9462	0.0073	0.0037	7.5345	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.3297	0.0000	779000	779000.0000	0.9414	7.3992	12940836.0000	12.1978	0101.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	181045159	0.0050	170438317.2138	GS	apac	availability	0	1.6525	1.4792	0.4792	0.2183	1648.1362	1.0000	HK	1000	733360.9462	733360.9462	0.0000	0.0000	0.0000	160067.5070	0.2183	1211907.7002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@JDHEA1	-815.9339	-0.0000	0.0037	-0.0000	0.0050	0.0112	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	5.4396	43.2978	6563371.0000	36.2017	6618.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	108257665	0.0050	588873972.1608	GS	apac	availability	0	2.0488	1.7034	0.7034	0.1649	5744.3811	1.0000	XH	2000	-815.9339	815.9339	0.0000	0.0000	0.0000	-134.5453	0.1649	-1671.6778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@KIKKO2	1035993.1630	0.0104	0.0030	8.5150	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	118100	118100.0000	8.7722	1284.6661	2626200.0000	23.0584	2801.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	157261013	0.0050	1379520188.5678	GS	apac	availability	0	0.3918	0.4844	-0.5156	0.0475	8503.8811	1.0000	JP	100	1035993.1630	1035993.1630	0.0000	0.0000	0.0000	49247.0597	0.0475	405858.0517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@WINTE17	-31981.5173	-0.0003	0.0047	-0.0000	0.0325	2.8477	-0.0003	-0.0003	0.0000	1.0000	0.3339	0.0000	-7000	-7000.0000	4.5688	132.5290	3235271.0000	14.6738	3036.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	7299640	0.0475	33350509.0109	GS	apac	availability	0	0.6688	0.8148	-0.1852	-0.0383	3176.1092	1.0000	TW	1000	-31981.5173	31981.5173	0.0000	0.0000	0.0000	1223.7044	0.0383	-21389.1912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@CHINA1646	62675.9553	0.0006	0.0037	0.6439	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4461	0.0000	328000	328000.0000	0.1911	1.4751	352073820.0000	66.1593	1359.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	311556777	0.0450	59533898.2203	GS	apac	availability	0	2.9953	2.4904	1.4904	0.1648	2229.6086	1.0000	XH	2000	62675.9553	62675.9553	0.0000	0.0000	0.0000	10331.3101	0.1648	187732.5168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@CHINA307	1194522.2526	0.0119	0.0037	12.2725	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	589000	589000.0000	2.0281	15.8651	21146661.0000	42.7386	2319.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	439659630	0.0050	891652311.7191	GS	apac	availability	0	1.4747	1.2932	0.2932	0.1780	6187.0438	1.0000	HK	1000	1194522.2526	1194522.2526	0.0000	0.0000	0.0000	212681.6270	0.1780	1761577.6831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@PHISO1	-286824.0735	-0.0029	0.0047	-0.0000	0.0150	11.7873	-0.0029	-0.0029	0.0000	1.0000	0.6275	0.0000	-17000	-17000.0000	16.8720	491.1433	1526000.0000	25.6497	8299.TWO	TPO	TWN	TW	True	-1	2025-07-11	2025-07-11	3796577	0.0150	64055863.5485	GS	apac	availability	0	0.9465	1.0087	0.0087	0.0025	3136.4642	1.0000	TW	1000	-286824.0735	286824.0735	0.0000	0.0000	0.0000	-725.3040	0.0025	-271473.9291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@GMOPA1	326883.7558	0.0033	0.0030	2.6867	0.0000	-0.0000	0.0033	0.0035	0.0002	1.0000	0.5371	400.0000	5500	5900.0000	59.4334	8702.4883	238300.0000	14.1735	3769.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	8726776	0.0050	518662057.2694	GS	apac	availability	0	0.7198	0.7808	-0.2192	0.0917	2684.5448	1.0000	JP	100	350657.1199	350657.1199	23773.3641	23773.3641	1.0000	32153.9891	0.0917	252415.5719	17112.9201	2179.9315	0.0000	0.0000	NaN	NaN
128	@MEIDE2	133752.5111	0.0013	0.0030	1.0993	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3014	0.0000	3800	3800.0000	35.1980	5144.4649	164900.0000	5.7979	6508.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	6101320	0.0050	214754439.7530	GS	apac	availability	0	1.2836	1.2261	0.2261	0.0423	1506.3309	1.0000	JP	100	133752.5111	133752.5111	0.0000	0.0000	0.0000	5662.0351	0.0423	171689.9126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@KDDIC3	259458.0009	0.0026	0.0030	2.1325	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	15600	15600.0000	16.6319	2433.2269	9313102.0000	154.8774	9433.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	714211702	0.0050	11878714130.6760	GS	apac	availability	0	0.0290	0.2063	-0.7937	0.0645	54328.5267	1.0000	JP	100	259458.0009	259458.0009	0.0000	0.0000	0.0000	16747.1646	0.0645	7512.3584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@TOPSP3	523573.5287	0.0052	0.0037	5.3792	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.3793	0.0000	1370000	1370000.0000	0.3822	2.9951	22308915.0000	8.5119	6110.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	284611550	0.0050	108770126.6728	GS	apac	availability	0	1.9830	1.6611	0.6611	0.2283	1895.9388	1.0000	HK	2000	523573.5287	523573.5287	0.0000	0.0000	0.0000	119542.5427	0.2283	1038226.4067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@INNOV87	-1804370.0504	-0.0180	0.0037	-0.0000	0.0050	24.7174	-0.0180	-0.0164	0.0016	1.0000	1.0000	16000.0000	-176500	-160500.0000	10.2231	80.5307	17467848.0000	179.1995	1801.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	96723508	0.0050	988810203.9971	GS	apac	availability	0	1.2399	1.1912	0.1912	0.0347	17475.6176	1.0000	XH	2000	-1640801.0940	1640801.0940	163568.9564	163568.9564	1.0000	-56961.1409	0.0347	-2034433.3671	202809.5568	5678.3692	0.0000	0.0000	NaN	NaN
132	@INTLC17	25164.9558	0.0003	0.0100	0.6895	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0260	0.0000	3202	3202.0000	7.8591	446.9846	2683400.0000	21.1833	ICT.PS	PSE	PHL	PH	True	1	2025-07-11	2025-07-11	331117	0.0300	2602293.7729	GS	apac	availability	0	0.4306	0.4497	-0.5503	-0.0070	13645.7162	1.0000	PH	10	25164.9558	25164.9558	0.0000	0.0000	0.0000	-177.1564	0.0070	10836.3387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@CNPCH2	204293.0432	0.0020	0.0037	2.0989	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7827	0.0000	208000	208000.0000	0.9822	7.7045	6181383.0000	6.0669	0135.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	570660848	0.0050	560490582.9372	GS	apac	availability	0	0.6342	0.6901	-0.3099	0.1540	3912.0628	1.0000	HK	2000	204293.0432	204293.0432	0.0000	0.0000	0.0000	31464.4674	0.1540	129572.2035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@TOHOK9	-394433.8998	-0.0039	0.0030	-0.0000	0.0050	5.4032	-0.0039	-0.0039	0.0000	1.0000	0.7189	0.0000	-55200	-55200.0000	7.1455	1048.2078	2201800.0000	15.7738	9506.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	61601848	0.0050	440178571.4535	GS	apac	availability	0	0.4622	0.5111	-0.4889	-0.0280	3593.3685	1.0000	JP	100	-394433.8998	394433.8998	0.0000	0.0000	0.0000	11027.2809	0.0280	-182322.8948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@EVERE39	-471885.0232	-0.0047	0.0037	-0.0000	0.1000	129.2836	-0.0047	-0.0047	0.0000	1.0000	0.4289	0.0000	-55000	-55000.0000	8.5797	68.7142	3857502.0000	33.7667	1952.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	4942978	0.0975	42409405.2380	GS	apac	availability	0	1.8549	1.6341	0.6341	-0.0220	2811.6916	1.0000	XH	2000	-471885.0232	471885.0232	0.0000	0.0000	0.0000	10392.8201	0.0220	-875284.1630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@PAGOO1	-1168.6811	-0.0000	0.0037	-0.0000	0.0650	0.2081	-0.0000	0.0000	0.0000	1.0000	0.2431	0.0000	-977	-977.0000	1.1962	9.4296	7125156.0000	8.5590	1833.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	44152551	0.0675	52814998.3702	GS	apac	availability	0	1.9252	1.6699	0.6699	0.1267	1215.1874	1.0000	XH	2000	-1168.6811	1168.6811	0.0000	0.0000	0.0000	-148.0881	0.1267	-2249.9360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@WEIMO2	-102923.5898	-0.0010	0.0037	-0.0000	0.1300	36.6577	-0.0010	-0.0011	-0.0001	1.0000	0.0250	-44000.0000	-406000	-450000.0000	0.2535	2.0086	354238000.0000	90.6410	2013.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	9442477	0.1425	2393728.1524	GS	apac	availability	44000	3.0065	2.5147	1.5147	-0.0545	916.6507	1.0000	XH	2000	-114077.8705	114077.8705	-11154.2807	11154.2807	-1.0000	6216.5993	0.0545	-342977.4660	-33535.5745	607.8453	-44000.0000	-11154.2807	NaN	NaN
138	@ZJLDG1	-1314.6664	-0.0000	0.0037	-0.0000	0.1550	0.5583	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-1600	-1600.0000	0.8217	6.3743	5963000.0000	4.8421	6979.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	878269	0.5000	721644.1924	GS	apac	availability	0	1.7149	1.5349	0.5349	0.0478	2784.3182	0.9999	XH	2000	-1314.6664	1314.6664	0.0000	0.0000	0.0000	-62.8132	0.0478	-2254.5748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@SEKIS8	-975566.3483	-0.0098	0.0030	-0.0000	0.0050	13.3639	-0.0098	-0.0097	0.0001	1.0000	1.0000	500.0000	-45000	-44500.0000	21.6793	3170.7967	2441600.0000	52.9120	1928.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	75632291	0.0050	1639651509.7938	GS	apac	availability	0	0.4950	0.5850	-0.4150	-0.0417	14375.9927	1.0000	JP	100	-964726.7222	964726.7222	10839.6261	10839.6261	1.0000	40230.2819	0.0417	-477552.2169	5365.7552	-452.0256	0.0000	0.0000	NaN	NaN
140	@JAPAN373	267573.3679	0.0027	0.0030	2.1992	0.0000	-0.0000	0.0027	0.0023	-0.0004	1.0000	0.8665	-1600.0000	11600	10000.0000	23.0667	3374.1404	992400.0000	22.8855	7181.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	34149841	0.0050	787723100.8288	GS	apac	availability	0	0.5919	0.6720	-0.3280	0.0336	4331.0954	1.0000	JP	100	230666.6965	230666.6965	-36906.6714	36906.6714	-1.0000	7755.4318	0.0336	136534.5365	-21845.5258	-1240.8691	0.0000	0.0000	NaN	NaN
141	@CERES18	-131141.7058	-0.0013	0.0030	-0.0000	0.0325	11.6770	-0.0013	-0.0013	0.0000	1.0000	0.0098	0.0000	-7800	-7800.0000	16.8130	2450.1753	544600.0000	9.1198	3696.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	50441	0.0325	848066.5107	GS	apac	availability	0	1.4368	1.3342	0.3342	-0.0719	183.3437	1.0000	JP	100	-131141.7058	131141.7058	0.0000	0.0000	0.0000	9426.5225	0.0719	-188423.8406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@NIPPO90	27132.5546	0.0003	0.0030	0.2230	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-3300.0000	3300	0.0000	8.2220	1197.3104	3564900.0000	29.1719	4612.T	TYO	JPN	JP	True	0	2025-07-11	2025-07-11	165906394	0.0050	1364080089.8144	GS	apac	availability	0	1.3324	1.2191	0.2191	-0.0039	8770.6435	1.0000	JP	100	0.0000	0.0000	-27132.5546	27132.5546	-1.0000	-0.0000	0.0039	0.0000	-36152.7402	105.8870	0.0000	0.0000	NaN	NaN
143	@SOLOM6	-153011.6254	-0.0015	0.0047	-0.0000	0.1575	66.0256	-0.0015	-0.0015	0.0000	1.0000	0.0021	0.0000	-34000	-34000.0000	4.5003	131.7953	893319.0000	4.0293	2359.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	12002	0.1575	54013.1038	GS	apac	availability	0	0.8058	0.9057	-0.0943	-0.0256	733.0937	1.0000	TW	1000	-153011.6254	153011.6254	0.0000	0.0000	0.0000	3922.7107	0.0256	-123294.7490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@HONGK77	207008.9986	0.0021	0.0037	2.1268	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	32500	32500.0000	6.3695	50.1192	2610355.0000	16.6663	0006.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	170087628	0.0050	1083374447.4436	GS	apac	availability	0	-0.0018	0.2340	-0.7660	0.1940	8687.4172	1.0000	HK	500	207008.9986	207008.9986	0.0000	0.0000	0.0000	40161.3076	0.1940	-371.7967	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@TOPCO3	-264814.9359	-0.0026	0.0030	-0.0000	0.0050	3.6276	-0.0026	-0.0026	0.0000	1.0000	0.4825	100.0000	-11900	-11800.0000	22.2534	3259.8638	571700.0000	12.7373	7732.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	15388024	0.0050	342435175.6119	GS	apac	availability	0	0.5245	0.6895	-0.3105	-0.0537	2411.8775	0.9999	JP	100	-262589.6003	262589.6003	2225.3356	2225.3356	1.0000	14107.0215	0.0537	-137721.4591	1167.1310	-119.5510	0.0000	0.0000	NaN	NaN
146	@SHANG384	-47694.8763	-0.0005	0.0037	-0.0000	0.2125	27.7676	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-24000	-24000.0000	1.9873	15.6863	8770000.0000	17.5249	2252.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	5043762	0.2325	10023400.2009	GS	apac	availability	0	3.1062	2.5351	1.5351	-0.0117	773.8448	1.0000	XH	2000	-47694.8763	47694.8763	0.0000	0.0000	0.0000	559.7539	0.0117	-148148.1498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@TTWAA1	536906.1732	0.0054	0.0047	6.9871	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0111	0.0000	182000	182000.0000	2.9500	86.0998	2256621.0000	6.6494	6757.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	376769	0.1175	1111481.3295	GS	apac	availability	0	0.1096	0.3008	-0.6992	0.1395	474.4702	1.0000	TW	1000	536906.1732	536906.1732	0.0000	0.0000	0.0000	74882.5808	0.1395	58833.1965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@UTDIN7	2300136.7351	0.0230	0.0047	29.9333	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	0.9330	0.0000	94000	94000.0000	24.4695	712.6880	2226795.0000	54.3125	2404.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	4578402	0.0125	112031389.6625	GS	apac	availability	0	0.2142	0.4004	-0.5996	0.1628	4663.5654	1.0000	TW	1000	2300136.7351	2300136.7351	0.0000	0.0000	0.0000	374547.9644	0.1628	492593.1178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@DONGY26	-38599.2202	-0.0004	0.0037	-0.0000	0.0100	1.0575	-0.0004	-0.0004	0.0000	1.0000	0.4460	0.0000	-30000	-30000.0000	1.2866	10.1207	7250027.0000	9.3473	0189.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	112152607	0.0100	144300105.6781	GS	apac	availability	0	1.5519	1.4621	0.4621	0.0579	2229.3790	1.0000	XH	2000	-38599.2202	38599.2202	0.0000	0.0000	0.0000	-2236.6888	0.0579	-59900.8841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@CHINA536	-1019.1212	-0.0000	0.0037	-0.0000	0.0050	0.0140	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.0191	7.9635	66379938.0000	67.3406	0998.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	993740420	0.0050	1012741952.9137	GS	apac	availability	0	0.7461	0.7915	-0.2085	0.0828	9706.7041	1.0000	XH	2000	-1019.1212	1019.1212	0.0000	0.0000	0.0000	-84.3441	0.0828	-760.3948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@UBEIN3	-1641896.8225	-0.0164	0.0030	-0.0000	0.0050	22.4917	-0.0164	-0.0164	0.0000	1.0000	0.3332	0.0000	-104700	-104700.0000	15.6819	2299.9437	540500.0000	8.4962	4208.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	13432580	0.0050	210648619.0993	GS	apac	availability	0	0.7501	0.8219	-0.1781	-0.0748	1665.4214	1.0000	JP	100	-1641896.8225	1641896.8225	0.0000	0.0000	0.0000	122813.2797	0.0748	-1231538.9392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@BKCEN2	769380.3294	0.0077	0.0100	21.0789	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	1453100	1453100.0000	0.5295	8591.5352	111769380.0000	59.1209	BBCA.JK	JAK	IDN	ID	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1197	0.2242	-0.7758	0.1195	29078.2606	1.0000	ID	100	769380.3294	769380.3294	0.0000	0.0000	0.0000	91925.8618	0.1195	92110.2028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@CHAIL1	-203867.2003	-0.0020	0.0047	-0.0000	0.0050	2.7927	-0.0020	-0.0020	0.0000	1.0000	0.8681	0.0000	-46000	-46000.0000	4.4319	128.9310	3906536.0000	17.2373	5871.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	19535175	0.0050	86577857.2671	GS	apac	availability	0	1.1467	1.0075	0.0075	0.0433	7436.1175	1.0000	TW	1000	-203867.2003	203867.2003	0.0000	0.0000	0.0000	-8818.0736	0.0433	-233783.3589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@WPGHO1	-27481.1754	-0.0003	0.0047	-0.0000	0.0100	0.7529	-0.0003	-0.0003	0.0000	1.0000	0.8392	0.0000	-11000	-11000.0000	2.4983	72.7364	4609219.0000	11.4736	3702.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	40640870	0.0075	101532625.1518	GS	apac	availability	0	0.6033	0.7668	-0.2332	-0.0701	4194.7666	1.0000	TW	1000	-27481.1754	27481.1754	0.0000	0.0000	0.0000	1927.3256	0.0701	-16580.5726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@PLAID1	-135570.5064	-0.0014	0.0030	-0.0000	0.0250	9.2857	-0.0014	-0.0014	0.0000	1.0000	0.0618	0.0000	-18000	-18000.0000	7.5317	1087.1438	618800.0000	4.5978	4165.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	1777387	0.0275	13386736.4257	GS	apac	availability	0	0.5043	0.6814	-0.3186	-0.0937	309.0220	0.9999	JP	100	-135570.5064	135570.5064	0.0000	0.0000	0.0000	12699.0239	0.0937	-68363.1881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@YAGEO2	-101026.6871	-0.0010	0.0047	-0.0000	0.0125	3.4598	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	16.8378	490.4229	1703510.0000	28.5914	2327.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	8723110	0.0125	146877817.4622	GS	apac	availability	0	0.9113	0.9994	-0.0006	0.0080	8115.2137	1.0000	TW	1000	-101026.6871	101026.6871	0.0000	0.0000	0.0000	-808.2945	0.0080	-92064.5562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@MORID1	-312309.7213	-0.0031	0.0030	-0.0000	0.1325	113.3727	-0.0031	-0.0030	0.0001	1.0000	0.0168	26900.0000	-643600	-616700.0000	0.4853	75.4196	57666500.0000	29.7248	6993.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	3672871	0.1375	1782276.7534	GS	apac	availability	0	1.1039	0.9993	-0.0007	-0.1446	84.1419	1.0000	JP	100	-299256.3784	299256.3784	13053.3429	13053.3429	1.0000	43273.2596	0.1446	-330340.9479	14409.2290	-1887.5477	0.0000	0.0000	NaN	NaN
158	@MARUW3	202323.7397	0.0020	0.0030	1.6629	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.5079	0.0000	700	700.0000	289.0339	42534.4730	124500.0000	36.1927	5344.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	2099567	0.0050	606846067.4677	GS	apac	availability	0	1.4699	1.3839	0.3839	0.0571	2538.9086	1.0000	JP	100	202323.7397	202323.7397	0.0000	0.0000	0.0000	11552.2852	0.0571	297386.5944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@OPENH1	-152465.5604	-0.0015	0.0030	-0.0000	0.0050	2.0886	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	46.2017	6763.9532	315200.0000	14.5713	3288.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	16006179	0.0050	739512439.9062	GS	apac	availability	0	0.2487	0.4370	-0.5630	0.0050	5576.0490	1.0000	JP	100	-152465.5604	152465.5604	0.0000	0.0000	0.0000	-763.1530	0.0050	-37920.6328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@NANYA7	-49517.4577	-0.0005	0.0047	-0.0000	0.0050	0.6783	-0.0005	-0.0005	0.0000	1.0000	0.6654	0.0000	-53000	-53000.0000	0.9343	27.4010	5817031.0000	5.4549	1303.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	71149840	0.0050	66474701.6992	GS	apac	availability	0	0.9500	0.9659	-0.0341	0.0505	5483.1762	1.0000	TW	1000	-49517.4577	49517.4577	0.0000	0.0000	0.0000	-2502.5993	0.0505	-47042.5832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@SWIRE4	-919597.6667	-0.0092	0.0037	-0.0000	0.0050	12.5972	-0.0092	-0.0092	0.0000	1.0000	0.5869	0.0000	-105000	-105000.0000	8.7581	68.5162	827519.0000	7.2228	0019.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	50179549	0.0050	439476154.0793	GS	apac	availability	0	0.5700	0.7019	-0.2981	0.0718	2933.6465	1.0000	HK	500	-919597.6667	919597.6667	0.0000	0.0000	0.0000	-66058.2000	0.0718	-524128.3867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CHART63	-11385.2818	-0.0001	0.0035	-0.0000	0.0050	0.1560	-0.0001	-0.0001	-0.0000	1.0000	1.0000	-71.0000	-898	-969.0000	12.6785	19.4162	764763.0000	9.7041	CHC.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	94741690	0.0050	1201181333.1760	GS	apac	availability	71	0.4780	0.5676	-0.4324	-0.0272	5996.8881	1.0000	AU	1	-12285.4544	12285.4544	-900.1726	900.1726	-1.0000	334.0790	0.0272	-5872.5534	-430.2903	24.4784	-71.0000	-900.1726	NaN	NaN
163	@IIDAG1	-702164.8018	-0.0070	0.0030	-0.0000	0.0050	9.6187	-0.0070	-0.0071	-0.0001	1.0000	0.6445	-600.0000	-49500	-50100.0000	14.1851	2077.5843	506200.0000	7.1877	3291.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	20713113	0.0050	293818563.3278	GS	apac	availability	600	0.3877	0.5354	-0.4646	-0.0090	3221.5468	1.0000	JP	100	-710675.8903	710675.8903	-8511.0885	8511.0885	-1.0000	6372.8018	0.0090	-275562.9924	-3300.1556	76.3210	-600.0000	-8511.0885	NaN	NaN
164	@SEGAS1	-296811.6532	-0.0030	0.0030	-0.0000	0.0050	4.0659	-0.0030	-0.0029	0.0001	1.0000	0.7131	500.0000	-14000	-13500.0000	21.2008	3111.3719	1427400.0000	30.3535	6460.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	34005521	0.0050	720945350.3233	GS	apac	availability	0	0.4126	0.5849	-0.4151	0.0289	3564.5893	1.0000	JP	100	-286211.2370	286211.2370	10600.4162	10600.4162	1.0000	-8268.7055	0.0289	-118078.4751	4373.2769	306.2484	0.0000	0.0000	NaN	NaN
165	@MEDLE1	-93032.1503	-0.0009	0.0030	-0.0000	0.0050	1.2744	-0.0009	-0.0010	-0.0000	1.0000	0.1486	-200.0000	-4100	-4300.0000	22.6908	3258.0403	458200.0000	10.2029	4480.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	1621870	0.0050	36801476.4856	GS	apac	availability	200	0.7683	0.8245	-0.1755	-0.0721	742.8640	1.0000	JP	100	-97570.3040	97570.3040	-4538.1537	4538.1537	-1.0000	7031.8623	0.0721	-74967.9729	-3486.8825	327.0634	-200.0000	-4538.1537	NaN	NaN
166	@CASIO5	516367.3912	0.0052	0.0030	4.2441	0.0000	-0.0000	0.0052	0.0050	-0.0002	1.0000	0.3715	-2200.0000	66100	63900.0000	7.8119	1144.3226	2156800.0000	16.8682	6952.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	35913988	0.0050	280556918.1453	GS	apac	availability	0	0.5353	0.6825	-0.3175	-0.0220	1857.0549	0.9999	JP	100	499181.1845	499181.1845	-17186.2067	17186.2067	-1.0000	-10973.0319	0.0220	267222.6169	-9200.1527	377.7883	0.0000	0.0000	NaN	NaN
167	@INSTI66	-142295.7221	-0.0014	0.0030	-0.0000	0.1575	61.4016	-0.0014	-0.0015	-0.0001	1.0000	0.1273	-500.0000	-10000	-10500.0000	14.2296	2030.7837	10536500.0000	146.2417	5595.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	1809306	0.1775	25745650.3745	GS	apac	availability	500	1.7621	1.3869	0.3869	-0.1175	636.1663	1.0000	JP	100	-149410.5082	149410.5082	-7114.7861	7114.7861	-1.0000	17554.9626	0.1175	-263276.5198	-12536.9771	835.9506	-500.0000	-7114.7861	NaN	NaN
168	@YIDUT1	-1357.8516	-0.0000	0.0037	-0.0000	0.5800	2.1577	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.7147	5.6390	7575195.0000	5.4417	2158.HK	HKG	HKG	HK	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3865	2.0334	1.0334	-0.0116	759.7589	1.0000	XH	2000	-1357.8516	1357.8516	0.0000	0.0000	0.0000	15.7379	0.0116	-3240.4666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@ISPAC2	-200473.6219	-0.0020	0.0030	-0.0000	0.2550	140.0569	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-52100	-52100.0000	3.8479	559.8691	2057600.0000	7.8733	9348.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	1305887	0.2575	5024873.2580	GS	apac	availability	0	0.3847	0.5590	-0.4410	-0.2598	407.2259	1.0000	JP	100	-200473.6219	200473.6219	0.0000	0.0000	0.0000	52080.7974	0.2598	-77122.4850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@LYNAS1	-138283.1035	-0.0014	0.0035	-0.0000	0.0050	1.8943	-0.0014	-0.0020	-0.0007	1.0000	1.0000	-12123.0000	-25524	-37647.0000	5.4178	8.2966	3088207.0000	16.7444	LYC.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	110667910	0.0050	599573031.4763	GS	apac	availability	12123	0.3361	0.5125	-0.4875	-0.1216	5068.0339	1.0000	AU	1	-203962.7017	203962.7017	-65679.5982	65679.5982	-1.0000	24802.9910	0.1216	-68557.4310	-22076.7056	7987.0019	-12123.0000	-65679.5982	NaN	NaN
171	@SEIKO5	212181.2383	0.0021	0.0030	1.7440	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.9496	0.0000	16700	16700.0000	12.7055	1860.4642	1241500.0000	15.7863	6724.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	63896273	0.0050	811831756.0652	GS	apac	availability	0	0.7452	0.8203	-0.1797	0.0152	4746.4200	1.0000	JP	100	212181.2383	212181.2383	0.0000	0.0000	0.0000	3216.6825	0.0152	158125.2094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@ILUKA1	-365179.7675	-0.0037	0.0035	-0.0000	0.0050	5.0025	-0.0037	-0.0039	-0.0003	1.0000	0.2236	-10371.0000	-140397	-150768.0000	2.6011	3.9762	3601141.0000	9.3579	ILU.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	85823377	0.0050	223230986.8413	GS	apac	availability	10371	1.0855	1.0205	0.0205	-0.1368	1117.5729	1.0000	AU	1	-392155.2682	392155.2682	-26975.5007	26975.5007	-1.0000	53627.5097	0.1368	-425666.7066	-29280.6790	3688.9188	-10371.0000	-26975.5007	NaN	NaN
173	@CHINA276	-1536019.2684	-0.0154	0.0037	-0.0000	0.0050	21.0414	-0.0154	-0.0150	0.0004	1.0000	0.9626	16000.0000	-628000	-612000.0000	2.4459	19.1896	9211426.0000	22.5179	0836.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	143776678	0.0050	351662018.7227	GS	apac	availability	0	0.6193	0.6695	-0.3305	0.0449	4811.7563	1.0000	HK	2000	-1496885.0195	1496885.0195	39134.2489	39134.2489	1.0000	-67216.2658	0.0449	-926955.0209	24234.1182	1757.2880	0.0000	0.0000	NaN	NaN
174	@SHIFT1	91898.2953	0.0009	0.0030	0.7553	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	8600	8600.0000	10.6858	1603.1666	13949102.0000	152.8396	3697.T	TYO	JPN	JP	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1321	1.1162	0.1162	0.0647	2858.4716	1.0000	JP	100	91898.2953	91898.2953	0.0000	0.0000	0.0000	5943.5122	0.0647	104037.7278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@SQUAR6	-963165.0232	-0.0096	0.0030	-0.0000	0.0050	13.1940	-0.0096	-0.0092	0.0005	1.0000	1.0000	700.0000	-14500	-13800.0000	66.4252	9751.2032	1788800.0000	119.2151	9684.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	12273865	0.0050	815293618.4401	GS	apac	availability	0	0.4977	0.6662	-0.3338	-0.0012	7650.8316	1.0000	JP	100	-916667.4014	916667.4014	46497.6218	46497.6218	1.0000	1140.3470	0.0012	-456199.3833	23140.5484	-57.8437	0.0000	0.0000	NaN	NaN
176	@ZENSH1	-944367.2252	-0.0094	0.0030	-0.0000	0.0050	12.9365	-0.0094	-0.0093	0.0002	1.0000	1.0000	300.0000	-17300	-17000.0000	54.5877	8017.6133	553400.0000	30.3246	7550.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	14904243	0.0050	813588358.7132	GS	apac	availability	0	0.4480	0.5361	-0.4639	-0.0140	5439.9155	1.0000	JP	100	-927990.9149	927990.9149	16376.3103	16376.3103	1.0000	13018.6155	0.0140	-415719.0484	7336.2185	-229.7403	0.0000	0.0000	NaN	NaN
177	@SONYC16	798734.1832	0.0080	0.0030	6.5649	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	32400	32400.0000	24.6523	3598.4874	18484102.0000	454.6000	6758.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	1372413241	0.0050	33833128674.1326	GS	apac	availability	0	0.9279	0.9430	-0.0570	0.0530	151606.9130	1.0000	JP	100	798734.1832	798734.1832	0.0000	0.0000	0.0000	42310.1833	0.0530	741114.4578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@TOEIA1	-98335.7757	-0.0010	0.0030	-0.0000	0.0050	1.3471	-0.0010	-0.0010	0.0000	1.0000	0.4413	0.0000	-4400	-4400.0000	22.3490	3266.3843	188900.0000	4.2171	4816.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	8162914	0.0050	182433290.8838	GS	apac	availability	0	0.0643	0.3469	-0.6531	0.0161	2205.8502	1.0000	JP	100	-98335.7757	98335.7757	0.0000	0.0000	0.0000	-1587.8073	0.0161	-6323.8071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@MATSU30	115788.5305	0.0012	0.0030	0.9517	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	400.0000	11700	12100.0000	9.8965	1443.6146	9256801.0000	91.3321	6752.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	453109449	0.0050	4484177543.7257	GS	apac	availability	0	0.9470	0.9575	-0.0425	0.0663	24291.1105	1.0000	JP	100	119747.1128	119747.1128	3958.5822	3958.5822	1.0000	7943.8928	0.0663	113401.7229	3748.8173	262.6080	0.0000	0.0000	NaN	NaN
180	@ORIGI6	-1860120.5592	-0.0186	0.0035	-0.0000	0.0050	25.4811	-0.0186	-0.0231	-0.0045	1.0000	1.0000	-59213.0000	-243687	-302900.0000	7.6332	11.6272	3006931.0000	22.8489	ORG.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	257922137	0.0050	1968780729.7924	GS	apac	availability	59213	0.2654	0.3395	-0.6605	-0.1686	13150.1348	1.0000	AU	1	-2312107.4057	2312107.4057	-451986.8465	451986.8465	-1.0000	389772.8192	0.1686	-613588.9599	-119948.6401	76195.5033	-59213.0000	-451986.8465	NaN	NaN
181	@WALSI4	-20678.0552	-0.0002	0.0047	-0.0000	0.0275	1.5579	-0.0002	-0.0002	0.0000	1.0000	0.2739	0.0000	-31145	-31145.0000	0.6639	19.5584	12032493.0000	8.0539	1605.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	41209014	0.0275	27359841.5341	GS	apac	availability	0	1.2529	1.2074	0.2074	0.0054	2194.7440	1.0000	TW	1000	-20678.0552	20678.0552	0.0000	0.0000	0.0000	-112.4115	0.0054	-25907.2504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@WHGRO1	33395.3277	0.0003	0.0037	0.3431	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.9542	7.4723	22495696.0000	21.4136	0288.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	1593526872	0.0050	1520467202.9497	GS	apac	availability	0	0.5080	0.6161	-0.3839	0.1674	8936.6463	1.0000	HK	500	33395.3277	33395.3277	0.0000	0.0000	0.0000	5588.8094	0.1674	16965.3019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@JAPAN372	798662.0785	0.0080	0.0030	6.5643	0.0000	-0.0000	0.0080	0.0074	-0.0006	1.0000	1.0000	-6800.0000	87500	80700.0000	9.1276	1333.4271	6899199.0000	62.8752	6178.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	306620339	0.0050	2798697568.5851	GS	apac	availability	0	0.7357	0.7671	-0.2329	0.0728	27135.6613	1.0000	JP	100	736594.6255	736594.6255	-62067.4530	62067.4530	-1.0000	53600.3593	0.0728	541931.9849	-45664.6530	-4516.5111	0.0000	0.0000	NaN	NaN
184	@TOTOL2	-95487.1274	-0.0010	0.0030	-0.0000	0.0050	1.3080	-0.0010	-0.0009	0.0000	1.0000	0.9138	100.0000	-3700	-3600.0000	25.8073	3773.7632	705300.0000	18.1911	5332.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	25006327	0.0050	645346576.2125	GS	apac	availability	0	0.8124	0.8114	-0.1886	-0.0307	4567.4150	1.0000	JP	100	-92906.3942	92906.3942	2580.7332	2580.7332	1.0000	2850.1134	0.0307	-75478.2999	2096.6194	-79.1698	0.0000	0.0000	NaN	NaN
185	@ASAHI24	-1099572.7643	-0.0110	0.0030	-0.0000	0.0050	15.0626	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-36900	-36900.0000	29.7987	4352.7266	957900.0000	28.4966	5201.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	23351410	0.0050	695842125.8352	GS	apac	availability	0	0.7313	0.7532	-0.2468	-0.0497	6479.2752	1.0000	JP	100	-1099572.7643	1099572.7643	0.0000	0.0000	0.0000	54633.8338	0.0497	-804154.6335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@FUJIT32	-496.8458	-0.0000	0.0030	-0.0000	0.0075	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0436	0.0000	-26	-26.0000	19.1095	2796.3812	81900.0000	1.5653	6755.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	227888	0.0075	4354815.3262	GS	apac	availability	0	0.3045	0.5411	-0.4589	0.0049	271.7912	1.0000	JP	100	-496.8458	496.8458	0.0000	0.0000	0.0000	-2.4116	0.0049	-151.3068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@GENES62	-813558.0192	-0.0081	0.0035	-0.0000	0.0050	11.1446	-0.0081	-0.0084	-0.0003	1.0000	0.6089	-10239.0000	-302152	-312391.0000	2.6925	4.1154	2353903.0000	6.3309	GMD.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	196184090	0.0050	528234595.9967	GS	apac	availability	10239	0.1726	0.3787	-0.6213	-0.1689	3043.5132	1.0000	AU	1	-841126.9929	841126.9929	-27568.9738	27568.9738	-1.0000	142061.8366	0.1689	-145209.4046	-4759.4172	4656.2518	-10239.0000	-27568.9738	NaN	NaN
188	@PALAD13	-250639.9766	-0.0025	0.0035	-0.0000	0.0050	3.4334	-0.0025	-0.0026	-0.0000	1.0000	0.3414	-1066.0000	-55103	-56169.0000	4.5486	7.0186	3416327.0000	15.6702	PDN.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	29693905	0.0050	135064872.2262	GS	apac	availability	1066	1.3487	1.2123	0.2123	-0.2857	1706.2603	1.0000	AU	1	-255488.7546	255488.7546	-4848.7780	4848.7780	-1.0000	72997.1552	0.2857	-344570.9803	-6539.4197	1385.3721	-1066.0000	-4848.7780	NaN	NaN
189	@WESTG11	-208926.1989	-0.0021	0.0035	-0.0000	0.0050	2.8620	-0.0021	-0.0022	-0.0001	1.0000	0.3416	-4448.0000	-115411	-119859.0000	1.8103	2.7613	4916574.0000	8.8723	WGX.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	176114712	0.0050	318816900.8848	GS	apac	availability	4448	0.1727	0.3788	-0.6212	-0.1277	1707.2928	1.0000	AU	1	-216978.3233	216978.3233	-8052.1244	8052.1244	-1.0000	27713.4706	0.1277	-37464.5611	-1390.3200	1028.4544	-4448.0000	-8052.1244	NaN	NaN
190	@DENTS4	-97187.5681	-0.0010	0.0030	-0.0000	0.0050	1.3313	-0.0010	-0.0008	0.0001	1.0000	0.9367	700.0000	-4800	-4100.0000	20.2474	2973.9224	2055500.0000	41.7790	4324.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	28276333	0.0050	572522508.1999	GS	apac	availability	0	0.8229	0.8704	-0.1296	0.0504	4682.1326	1.0000	JP	100	-83014.3811	83014.3811	14173.1870	14173.1870	1.0000	-4186.7747	0.0504	-68313.8119	11663.3337	714.8152	0.0000	0.0000	NaN	NaN
191	@XIAOM1	391418.9427	0.0039	0.0037	4.0214	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	7.2485	57.0682	96327688.0000	700.2953	1810.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	1995692330	0.0050	14465773737.6417	GS	apac	availability	0	1.5468	1.4555	0.4555	0.1618	155383.2390	1.0000	XH	2000	391418.9427	391418.9427	0.0000	0.0000	0.0000	63317.5461	0.1618	605454.8951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@ASAHI47	-744441.3939	-0.0074	0.0030	-0.0000	0.0050	10.1978	-0.0074	-0.0077	-0.0003	1.0000	0.7803	-1900.0000	-47700	-49600.0000	15.6067	2277.3138	852600.0000	13.2703	7747.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	49312615	0.0050	769609053.4560	GS	apac	availability	1900	0.5358	0.6466	-0.3534	-0.0452	3900.1692	1.0000	JP	100	-774094.1958	774094.1958	-29652.8019	29652.8019	-1.0000	35019.4587	0.0452	-414748.1288	-15887.5291	1341.4712	-1900.0000	-29652.8019	NaN	NaN
193	@LEGEN5	555920.4189	0.0056	0.0037	5.7115	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	456000	456000.0000	1.2191	9.5930	41462219.0000	50.6691	0992.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	1168533232	0.0050	1424586587.3838	GS	apac	availability	0	1.9037	1.7079	0.7079	0.1400	15122.8112	1.0000	XH	2000	555920.4189	555920.4189	0.0000	0.0000	0.0000	77849.5480	0.1400	1058293.9954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@DOWAM2	-357584.6388	-0.0036	0.0030	-0.0000	0.0050	4.8984	-0.0036	-0.0036	0.0000	1.0000	0.4068	0.0000	-10900	-10900.0000	32.8059	4811.8047	230700.0000	7.5869	5714.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	9755602	0.0050	320041597.9194	GS	apac	availability	0	1.0000	0.9849	-0.0151	-0.0377	2033.6136	1.0000	JP	100	-357584.6388	357584.6388	0.0000	0.0000	0.0000	13482.8460	0.0377	-357569.8492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@BYDEL1	34599.1625	0.0003	0.0037	0.3555	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6629	0.0000	8000	8000.0000	4.3249	33.7532	36674114.0000	157.6923	0285.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	68681712	0.0050	297041214.1865	GS	apac	availability	0	2.3328	2.0621	1.0621	0.0843	3313.2577	1.0000	XH	2000	34599.1625	34599.1625	0.0000	0.0000	0.0000	2915.7529	0.0843	80714.0028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CHOWT1	1242339.3454	0.0124	0.0037	12.7638	0.0000	-0.0000	0.0124	0.0126	0.0001	1.0000	0.7339	7800.0000	701600	709400.0000	1.7707	13.9521	12090176.0000	21.4886	1929.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	79384609	0.0100	140568163.0249	GS	apac	availability	0	1.5575	1.4054	0.4054	0.2896	3668.2980	1.0000	HK	200	1256150.9858	1256150.9858	13811.6404	13811.6404	1.0000	363769.9741	0.2896	1956500.2208	21512.1253	3999.7262	0.0000	0.0000	NaN	NaN
197	@COCHL2	-1947564.4902	-0.0195	0.0035	-0.0000	0.0050	26.6790	-0.0195	-0.0197	-0.0003	1.0000	1.0000	-131.0000	-9843	-9974.0000	197.8629	303.3528	94683.0000	18.7709	COH.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	13582588	0.0050	2687490203.5492	GS	apac	availability	131	0.2462	0.4097	-0.5903	-0.1034	12939.6406	1.0000	AU	1	-1973484.5296	1973484.5296	-25920.0394	25920.0394	-1.0000	204092.8427	0.1034	-485894.1152	-6381.8056	2680.5858	-131.0000	-25920.0394	NaN	NaN
198	@HASEK2	-546779.1719	-0.0055	0.0030	-0.0000	0.0050	7.4901	-0.0055	-0.0055	0.0000	1.0000	0.9089	0.0000	-36200	-36200.0000	15.1044	2205.2645	1025200.0000	15.4518	1808.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	33101020	0.0050	499970947.6150	GS	apac	availability	0	0.3009	0.4540	-0.5460	-0.0411	4543.3180	1.0000	JP	100	-546779.1719	546779.1719	0.0000	0.0000	0.0000	22494.6816	0.0411	-164543.3418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@KINDE2	1984895.4663	0.0198	0.0030	16.3142	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	0.7696	0.0000	65000	65000.0000	30.5369	4476.5860	517600.0000	15.8362	1944.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	23809535	0.0050	727068278.0940	GS	apac	availability	0	0.1985	0.3749	-0.6251	0.0885	3846.7620	1.0000	JP	100	1984895.4663	1984895.4663	0.0000	0.0000	0.0000	175618.0792	0.0885	393927.4111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@TCLIN2	288207.5106	0.0029	0.0037	2.9610	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2920	0.0000	224000	224000.0000	1.2866	10.1816	6744313.0000	8.7476	1070.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	71607571	0.0050	92133213.2980	GS	apac	availability	0	1.4927	1.4080	0.4080	0.1221	1459.5918	1.0000	HK	2000	288207.5106	288207.5106	0.0000	0.0000	0.0000	35203.7092	0.1221	430220.3038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@WUXIB5	785742.3718	0.0079	0.0037	8.0727	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	240000	240000.0000	3.2739	25.7945	21149813.0000	69.4975	2269.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	359253251	0.0050	1176168756.3013	GS	apac	availability	0	3.2058	2.5194	1.5194	0.1732	11723.3993	1.0000	XH	2000	785742.3718	785742.3718	0.0000	0.0000	0.0000	136113.4613	0.1732	2518926.0269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@TRAVE10	510579.7331	0.0051	0.0037	5.2457	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.2852	0.0000	334000	334000.0000	1.5287	11.8811	10437000.0000	15.7968	0696.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	131481408	0.0050	200993240.1307	GS	apac	availability	0	1.6904	1.5924	0.5924	0.1429	1425.5905	0.9999	XH	2000	510579.7331	510579.7331	0.0000	0.0000	0.0000	72958.3405	0.1429	863065.2706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@CHINA2297	828667.8495	0.0083	0.0037	8.5137	0.0000	-0.0000	0.0083	0.0089	0.0006	1.0000	1.0000	40000.0000	580800	620800.0000	1.4268	11.1811	8488945.0000	12.0913	0788.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	761567021	0.0050	1086580760.1658	GS	apac	availability	0	0.5221	0.6765	-0.3235	0.2393	6657.8576	1.0000	XH	2000	885738.6380	885738.6380	57070.7885	57070.7885	1.0000	211986.4889	0.2393	462441.9735	29796.5189	13658.9233	0.0000	0.0000	NaN	NaN
204	@CHINA2407	-123441.0735	-0.0012	0.0037	-0.0000	0.0200	6.7639	-0.0012	-0.0012	0.0000	1.0000	0.1594	0.0000	-30000	-30000.0000	4.1147	32.1320	6377164.0000	26.1037	6055.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	10321981	0.0250	42471880.5139	GS	apac	availability	0	1.4044	1.2361	0.2361	0.0221	796.8961	1.0000	HK	1000	-123441.0735	123441.0735	0.0000	0.0000	0.0000	-2726.7180	0.0221	-173357.9003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@CHUBU2	-1538668.5207	-0.0154	0.0030	-0.0000	0.0050	21.0777	-0.0154	-0.0151	0.0003	1.0000	1.0000	2100.0000	-123800	-121700.0000	12.4287	1822.2942	2743000.0000	34.1630	9502.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	111570299	0.0050	1386669684.3441	GS	apac	availability	0	0.2388	0.3518	-0.6482	-0.0185	9420.9268	1.0000	JP	100	-1512568.3277	1512568.3277	26100.1930	26100.1930	1.0000	27997.3458	0.0185	-361223.4872	6233.1087	-483.1095	0.0000	0.0000	NaN	NaN
206	@INDEP35	-63678.4753	-0.0006	0.0035	-0.0000	0.0050	0.8723	-0.0006	-0.0009	-0.0003	1.0000	0.4072	-9553.0000	-21557	-31110.0000	2.9540	4.4701	3386606.0000	9.8935	IGO.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	122875710	0.0050	362969701.7632	GS	apac	availability	9553	1.4042	1.2374	0.2374	-0.1136	2035.6127	1.0000	AU	1	-91897.6372	91897.6372	-28219.1620	28219.1620	-1.0000	10439.6784	0.1136	-129041.8229	-39625.0895	3205.7296	-9553.0000	-28219.1620	NaN	NaN
207	@MINER60	-101479.7823	-0.0010	0.0035	-0.0000	0.0050	1.3901	-0.0010	-0.0016	-0.0006	1.0000	0.6555	-3363.0000	-6087	-9450.0000	16.6716	25.1199	2346011.0000	38.5136	MIN.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	16369613	0.0050	272906976.0013	GS	apac	availability	3363	2.4291	1.9488	0.9488	-0.1560	3276.2709	1.0000	AU	1	-157546.2366	157546.2366	-56066.4544	56066.4544	-1.0000	24580.8620	0.1560	-382695.5948	-136191.0355	8747.6655	-3363.0000	-56066.4544	NaN	NaN
208	@ASICS5	-2278043.7906	-0.0228	0.0030	-0.0000	0.0050	31.2061	-0.0228	-0.0229	-0.0001	1.0000	1.0000	-400.0000	-89600	-90000.0000	25.4246	3717.8423	3738100.0000	94.9846	7936.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	171193989	0.0050	4352537986.9092	GS	apac	availability	400	0.8303	0.8387	-0.1613	-0.0870	18673.9140	1.0000	JP	100	-2288213.6289	2288213.6289	-10169.8384	10169.8384	-1.0000	199066.0419	0.0870	-1899878.6904	-8443.9053	884.7380	-400.0000	-10169.8384	NaN	NaN
209	@AUSTS4	272015.2315	0.0027	0.0035	2.6084	0.0000	-0.0000	0.0027	0.0025	-0.0002	1.0000	1.0000	-494.0000	5814	5320.0000	46.7862	71.5373	216576.0000	10.1253	ASX.AX	ASX	AUS	AU	True	1	2025-07-11	2025-07-11	26786379	0.0050	1253234104.9138	GS	apac	availability	0	0.1923	0.4130	-0.5870	0.0164	9090.5406	1.0000	AU	1	248902.8263	248902.8263	-23112.4053	23112.4053	-1.0000	4092.3348	0.0164	47858.2846	-4443.9836	-380.0025	0.0000	0.0000	NaN	NaN
210	@MALAG1	-146831.1435	-0.0015	0.0035	-0.0000	0.0050	2.0114	-0.0015	-0.0015	-0.0001	1.0000	0.5326	-962.0000	-23775	-24737.0000	6.1759	9.4569	839006.0000	5.1854	CMM.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	104574327	0.0050	645836719.7819	GS	apac	availability	962	-0.1827	0.1319	-0.8681	-0.0826	2662.2939	0.9986	AU	1	-152772.3237	152772.3237	-5941.1802	5941.1802	-1.0000	12622.0743	0.0826	27914.7022	1085.5780	490.8613	-962.0000	-5941.1802	NaN	NaN
211	@PCLTE1	-35160.8441	-0.0004	0.0047	-0.0000	0.0925	8.9106	-0.0004	-0.0004	0.0000	1.0000	0.0160	0.0000	-11000	-11000.0000	3.1964	93.0097	12726782.0000	40.5104	4977.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	488173	0.0975	1560415.8847	GS	apac	availability	0	0.8414	0.9746	-0.0254	-0.0882	233.2530	1.0000	TW	1000	-35160.8441	35160.8441	0.0000	0.0000	0.0000	3101.4118	0.0882	-29585.8141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@HSINL1	-15667.3509	-0.0002	0.0047	-0.0000	0.1849	7.9359	-0.0002	-0.0001	0.0000	1.0000	0.0002	1000.0000	-6000	-5000.0000	2.6112	77.6921	5059000.0000	13.4512	4303.TWO	TPO	TWN	TW	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3228	1.2388	0.2388	-0.1955	137.9283	1.0000	TW	1000	-13056.1257	13056.1257	2611.2251	2611.2251	1.0000	2552.9143	0.1955	-17271.2608	3454.2522	-510.5829	0.0000	0.0000	NaN	NaN
213	@ZAILA3	-436591.4841	-0.0044	0.0037	-0.0000	0.0050	5.9807	-0.0044	-0.0044	0.0000	1.0000	0.7700	0.0000	-126000	-126000.0000	3.4650	27.6003	9303602.0000	32.7115	9688.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	65717685	0.0050	227712552.5845	GS	apac	availability	0	1.7800	1.5742	0.5742	0.0236	3848.8787	1.0000	XH	2000	-436591.4841	436591.4841	0.0000	0.0000	0.0000	-10284.3234	0.0236	-777119.9181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@KAORI1	-17796.0289	-0.0002	0.0047	-0.0000	0.0775	3.7786	-0.0002	-0.0002	0.0000	1.0000	0.0579	0.0000	-2000	-2000.0000	8.8980	261.6152	1908568.0000	17.0880	8996.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	648198	0.0775	5767675.1699	GS	apac	availability	0	1.1731	1.1628	0.1628	-0.0481	813.9142	1.0000	TW	1000	-17796.0289	17796.0289	0.0000	0.0000	0.0000	855.0995	0.0481	-20876.5069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@MICRO183	-352092.8794	-0.0035	0.0037	-0.0000	0.0700	67.5247	-0.0035	-0.0036	-0.0001	1.0000	0.1411	-12000.0000	-331800	-343800.0000	1.0612	8.3575	14451172.0000	15.3856	0853.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	12964351	0.0900	13757250.3730	GS	apac	availability	12000	2.7963	2.3200	1.3200	-0.0005	1433.2318	1.0000	XH	2000	-364826.7991	364826.7991	-12733.9197	12733.9197	-1.0000	170.2272	0.0005	-1020149.7792	-35607.3221	5.9416	-12000.0000	-12733.9197	NaN	NaN
216	@REDNP1	-63262.4487	-0.0006	0.0035	-0.0000	0.0050	0.8666	-0.0006	-0.0007	-0.0001	1.0000	0.3513	-39971.0000	-245066	-285037.0000	0.2581	0.3981	20531192.0000	5.3418	VAU.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	1425825600	0.0050	368069087.1530	GS	apac	availability	39971	0.4332	0.5620	-0.4380	-0.1150	1756.0212	1.0000	AU	1	-73580.7440	73580.7440	-10318.2952	10318.2952	-1.0000	8462.3009	0.1150	-31877.0633	-4470.1498	1186.6762	-39971.0000	-10318.2952	NaN	NaN
217	@SUMIT40	-550025.5920	-0.0055	0.0030	-0.0000	0.0050	7.5346	-0.0055	-0.0055	0.0000	1.0000	1.0000	200.0000	-23000	-22800.0000	23.9142	3502.5232	2556300.0000	61.1933	5713.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	43300678	0.0050	1035499176.2089	GS	apac	availability	0	1.7053	1.4708	0.4708	-0.0167	6954.5718	1.0000	JP	100	-545242.7608	545242.7608	4782.8312	4782.8312	1.0000	9129.7396	0.0167	-929776.6518	8155.9355	-80.0854	0.0000	0.0000	NaN	NaN
218	@GENDA4	-82299.1435	-0.0008	0.0030	-0.0000	0.0375	8.4554	-0.0008	-0.0010	-0.0001	1.0000	0.1507	-2200.0000	-14200	-16400.0000	5.7957	839.3735	1796800.0000	10.3078	9166.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	9769754	0.0425	56622703.2483	GS	apac	availability	2200	0.9578	0.9066	-0.0934	-0.0556	753.1438	1.0000	JP	100	-95049.7150	95049.7150	-12750.5715	12750.5715	-1.0000	5280.6417	0.0556	-91034.4965	-12211.9447	708.3788	-2200.0000	-12750.5715	NaN	NaN
219	@SUMIT20	-197075.4743	-0.0020	0.0030	-0.0000	0.0700	37.7953	-0.0020	-0.0020	-0.0000	1.0000	0.0145	-200.0000	-19900	-20100.0000	9.9033	1453.9292	359400.0000	3.5714	5726.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	126338	0.0750	1251161.8733	GS	apac	availability	200	1.3156	1.2111	0.2111	-0.0943	324.3526	1.0000	JP	100	-199056.1324	199056.1324	-1980.6580	1980.6580	-1.0000	18769.2363	0.0943	-261880.6812	-2605.7779	186.7586	-200.0000	-1980.6580	NaN	NaN
220	@CASTR8	29786.0416	0.0003	0.0100	0.8161	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	11552	11552.0000	2.5784	221.0400	1220577.0000	3.1489	CAST.NS	NSE	IND	IN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3698	0.4468	-0.5532	0.0350	1249.6884	1.0000	IN	1	29786.0416	29786.0416	0.0000	0.0000	0.0000	1042.6668	0.0350	11015.5360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@INFOR28	98185.4152	0.0010	0.0030	0.8070	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2212	0.0000	2200	2200.0000	44.6297	6525.5899	102500.0000	4.5715	4812.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	3924389	0.0050	175144437.8126	GS	apac	availability	0	0.4132	0.6204	-0.3796	0.0447	1105.4492	0.9927	JP	100	98185.4152	98185.4152	0.0000	0.0000	0.0000	4387.3371	0.0447	40573.9397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@SKYPE4	430337.2566	0.0043	0.0030	3.5370	0.0000	-0.0000	0.0043	0.0043	-0.0000	1.0000	0.3259	-100.0000	46400	46300.0000	9.2745	1350.9844	708700.0000	6.5437	9412.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	31401808	0.0050	291236377.2931	GS	apac	availability	0	0.7923	0.7601	-0.2399	0.0669	1628.9002	0.9935	JP	100	429409.8056	429409.8056	-927.4510	927.4510	-1.0000	28737.1592	0.0669	340218.6585	-734.8135	-62.0673	0.0000	0.0000	NaN	NaN
223	@ITOEN1	-451188.1590	-0.0045	0.0030	-0.0000	0.0050	6.1807	-0.0045	-0.0049	-0.0004	1.0000	0.2804	-1600.0000	-20300	-21900.0000	22.2260	3261.3882	260700.0000	5.8111	2593.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	7238936	0.0050	160892719.5645	GS	apac	availability	1600	0.2703	0.4528	-0.5472	-0.0423	1401.5096	1.0000	JP	100	-486749.7873	486749.7873	-35561.6283	35561.6283	-1.0000	20576.1607	0.0423	-131561.1587	-9611.7742	1503.2812	-1600.0000	-35561.6283	NaN	NaN
224	@JINCO1	-230106.2618	-0.0023	0.0030	-0.0000	0.0050	3.1521	-0.0023	-0.0023	0.0000	1.0000	0.2760	0.0000	-3800	-3800.0000	60.5543	8846.0508	197800.0000	11.9588	3046.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	1013851	0.0050	61393016.7520	GS	apac	availability	0	0.3304	0.4606	-0.5394	0.0012	1379.4870	1.0000	JP	100	-230106.2618	230106.2618	0.0000	0.0000	0.0000	-274.5671	0.0012	-76029.8055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@LUXNE1	-585061.5616	-0.0059	0.0047	-0.0000	0.1350	216.3926	-0.0059	-0.0059	0.0000	1.0000	0.0156	0.0000	-87000	-87000.0000	6.7248	195.6090	42160000.0000	282.2339	4979.TWO	TPO	TWN	TW	True	-1	2025-07-11	2025-07-11	145135	0.1550	976010.4568	GS	apac	availability	0	1.2899	1.2910	0.2910	-0.0658	776.6433	1.0000	TW	1000	-585061.5616	585061.5616	0.0000	0.0000	0.0000	38507.4524	0.0658	-754663.0153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@OJIPA2	-863572.5406	-0.0086	0.0030	-0.0000	0.0050	11.8298	-0.0086	-0.0086	0.0000	1.0000	0.9934	400.0000	-167600	-167200.0000	5.1526	758.6970	5394399.0000	27.9719	3861.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	134595712	0.0050	693515280.2381	GS	apac	availability	0	0.3622	0.5074	-0.4926	-0.0318	4965.3501	1.0000	JP	100	-861511.5083	861511.5083	2061.0323	2061.0323	1.0000	27432.8244	0.0318	-311999.9357	746.4113	-65.6288	0.0000	0.0000	NaN	NaN
227	@REALE5	68543.1168	0.0007	0.0035	0.6573	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	1.0000	-66.0000	448	382.0000	152.9980	234.3174	91623.0000	14.0306	REA.AX	ASX	AUS	AU	True	1	2025-07-11	2025-07-11	9162819	0.0050	1401893243.6503	GS	apac	availability	0	0.2270	0.4450	-0.5550	0.0083	7883.3306	1.0000	AU	1	58445.2469	58445.2469	-10097.8699	10097.8699	-1.0000	486.7308	0.0083	13266.1290	-2292.0537	-84.0948	0.0000	0.0000	NaN	NaN
228	@SREHL1	-420079.9357	-0.0042	0.0030	-0.0000	0.0075	8.6318	-0.0042	-0.0042	-0.0000	1.0000	0.0533	-200.0000	-19700	-19900.0000	21.3239	3134.0709	165200.0000	3.5386	2980.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	1781166	0.0075	37981324.8142	GS	apac	availability	200	0.8124	0.8424	-0.1576	-0.1093	266.5485	0.9946	JP	100	-424344.7067	424344.7067	-4264.7709	4264.7709	-1.0000	46396.5224	0.1093	-344752.8081	-3464.8523	466.2967	-200.0000	-4264.7709	NaN	NaN
229	@ADATA1	-1458418.7451	-0.0146	0.0047	-0.0000	0.0600	239.7401	-0.0146	-0.0147	-0.0001	1.0000	0.0598	-3000.0000	-450000	-453000.0000	3.2409	95.3753	10358000.0000	33.8089	3260.TWO	TPO	TWN	TW	True	-1	2025-07-11	2025-07-11	1395386	0.1000	4522349.1091	GS	apac	availability	3000	0.9621	1.0504	0.0504	-0.1203	1055.8843	1.0000	TW	1000	-1468141.5368	1468141.5368	-9722.7916	9722.7916	-1.0000	176602.0297	0.1203	-1412508.5569	-9354.3613	1169.5499	-3000.0000	-9722.7916	NaN	NaN
230	@FORTU25	-98733.7373	-0.0010	0.0047	-0.0000	0.1225	33.1367	-0.0010	-0.0010	0.0000	1.0000	0.2439	0.0000	-5000	-5000.0000	19.7467	580.6961	4267137.0000	84.8018	1519.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	1229519	0.1200	24279001.1787	GS	apac	availability	0	1.1508	1.1340	0.1340	-0.0079	5160.2108	1.0000	TW	1000	-98733.7373	98733.7373	0.0000	0.0000	0.0000	779.7527	0.0079	-113622.3084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@ENCHE1	-190528.8529	-0.0019	0.0047	-0.0000	0.1000	52.1997	-0.0019	-0.0019	-0.0000	1.0000	0.0135	-25.0000	-4675	-4700.0000	40.7548	55629.0280	91509.0000	3.7047	348370.KQ	KDQ	KOR	KR	True	-1	2025-07-11	2025-07-11	28411	0.1275	1157885.6130	GS	apac	availability	25	0.8612	0.8818	-0.1182	-0.2620	805.9974	1.0000	KR	1	-191547.7238	191547.7238	-1018.8709	1018.8709	-1.0000	50183.3957	0.2620	-164954.2285	-877.4161	266.9330	-25.0000	-1018.8709	NaN	NaN
232	@LUNIT1	-352741.8288	-0.0035	0.0047	-0.0000	0.0525	50.7368	-0.0035	-0.0035	-0.0000	1.0000	0.0172	-14.0000	-10140	-10154.0000	34.7872	47997.7390	180994.0000	6.3223	328130.KQ	KDQ	KOR	KR	True	-1	2025-07-11	2025-07-11	39215	0.0675	1364178.5816	GS	apac	availability	14	0.9861	0.9565	-0.0435	-0.2328	1014.0429	1.0000	KR	1	-353228.8491	353228.8491	-487.0203	487.0203	-1.0000	82233.4585	0.2328	-348321.6401	-480.2544	113.3808	-14.0000	-487.0203	NaN	NaN
233	@MEIJI9	780293.1497	0.0078	0.0030	6.4134	0.0000	-0.0000	0.0078	0.0079	0.0001	1.0000	1.0000	400.0000	36900	37300.0000	21.1462	3102.4854	1265300.0000	26.8296	2269.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	43737146	0.0050	924872504.3589	GS	apac	availability	0	-0.0841	0.1529	-0.8471	0.0488	5967.4452	1.0000	JP	100	788751.6120	788751.6120	8458.4623	8458.4623	1.0000	38462.4528	0.0488	-66298.3593	-710.9744	412.4660	0.0000	0.0000	NaN	NaN
234	@WHITE61	-659423.5616	-0.0066	0.0035	-0.0000	0.0050	9.0332	-0.0066	-0.0066	-0.0000	1.0000	0.6508	-36.0000	-168732	-168768.0000	3.9081	5.9741	3502231.0000	13.6735	WHC.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	46558051	0.0050	181954079.9136	GS	apac	availability	36	0.7375	0.6881	-0.3119	-0.1749	3253.2055	1.0000	AU	1	-659564.2536	659564.2536	-140.6920	140.6920	-1.0000	115328.8501	0.1749	-486420.5728	-103.7587	24.6009	-36.0000	-140.6920	NaN	NaN
235	@ALTEO5	-639808.6968	-0.0064	0.0047	-0.0000	0.0150	26.2935	-0.0064	-0.0065	-0.0001	1.0000	1.0000	-42.0000	-1958	-2000.0000	326.7664	444352.1300	918273.0000	296.9547	196170.KQ	KDQ	KOR	KR	True	-1	2025-07-11	2025-07-11	884772	0.0200	289113799.9437	GS	apac	availability	42	0.7644	0.7604	-0.2396	-0.2349	17470.5575	1.0000	KR	1	-653532.8874	653532.8874	-13724.1906	13724.1906	-1.0000	153516.3314	0.2349	-499558.8733	-10490.7363	3223.8430	-42.0000	-13724.1906	NaN	NaN
236	@JAPAN382	-353825.6260	-0.0035	0.0030	-0.0000	0.0050	4.8469	-0.0035	-0.0035	0.0000	1.0000	0.4017	0.0000	-12400	-12400.0000	28.5343	4178.4375	296200.0000	8.4588	6544.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	22503475	0.0050	642121461.9402	GS	apac	availability	0	0.4900	0.6294	-0.3706	-0.0269	2007.7632	0.9981	JP	100	-353825.6260	353825.6260	0.0000	0.0000	0.0000	9510.1668	0.0269	-173357.0190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@SILIC73	-376895.6184	-0.0038	0.0047	-0.0000	0.0550	56.7925	-0.0038	-0.0038	0.0000	1.0000	0.0165	0.0000	-9485	-9485.0000	39.7360	54179.2230	723870.0000	28.5420	257720.KQ	KDQ	KOR	KR	True	-1	2025-07-11	2025-07-11	31919	0.0775	1268332.2343	GS	apac	availability	0	0.7742	0.8514	-0.1486	-0.1342	2430.7247	1.0000	KR	1	-376895.6184	376895.6184	0.0000	0.0000	0.0000	50570.2389	0.1342	-291788.8877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@TWCOO1	-580116.4107	-0.0058	0.0047	-0.0000	0.0050	7.9468	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-670000	-670000.0000	0.8658	25.2267	7975000.0000	6.8851	5880.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	303346719	0.0050	262651357.9324	GS	apac	availability	0	0.4100	0.4900	-0.5100	0.0126	13181.8120	1.0000	TW	1000	-580116.4107	580116.4107	0.0000	0.0000	0.0000	-7325.4736	0.0126	-237876.1320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@GUOTA36	118549.2848	0.0012	0.0037	1.2180	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	1.7962	14.0135	38860180.0000	69.3725	2611.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	168022496	0.0100	301802223.0961	GS	apac	availability	0	0.8432	0.9876	-0.0124	0.1191	5478.4338	1.0000	XH	2000	118549.2848	118549.2848	0.0000	0.0000	0.0000	14124.7033	0.1191	99955.4280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@MORIN6	299423.8253	0.0030	0.0030	2.4610	0.0000	-0.0000	0.0030	0.0030	-0.0000	1.0000	0.4011	-100.0000	13300	13200.0000	22.5131	3299.1934	316600.0000	7.1389	2264.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	10591495	0.0050	238447063.8385	GS	apac	availability	0	0.2476	0.3925	-0.6075	0.0023	2004.6782	1.0000	JP	100	297172.5184	297172.5184	-2251.3070	2251.3070	-1.0000	685.3668	0.0023	73576.3400	-557.3965	-5.1922	0.0000	0.0000	NaN	NaN
241	@NIPPO103	736945.4183	0.0074	0.0030	6.0571	0.0000	-0.0000	0.0074	0.0073	-0.0000	1.0000	0.3688	-700.0000	124900	124200.0000	5.9003	865.0486	1154300.0000	6.8245	1332.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	51189077	0.0050	302030070.1449	GS	apac	availability	0	0.3932	0.4949	-0.5051	0.0230	1843.4272	1.0000	JP	100	732815.2198	732815.2198	-4130.1985	4130.1985	-1.0000	16880.3813	0.0230	288172.5715	-1624.1610	-95.1390	0.0000	0.0000	NaN	NaN
242	@TOYOS3	183528.6756	0.0018	0.0030	1.5085	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	1.0000	100.0000	3000	3100.0000	61.1762	8928.4571	469800.0000	28.6682	2875.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	15405772	0.0050	942466977.0518	GS	apac	availability	0	0.4322	0.5141	-0.4859	0.0620	6783.2837	1.0000	JP	100	189646.2981	189646.2981	6117.6225	6117.6225	1.0000	11755.4815	0.0620	81960.3169	2643.8812	379.2091	0.0000	0.0000	NaN	NaN
243	@DONGB3	-169016.9592	-0.0017	0.0047	-0.0000	0.1150	53.2519	-0.0017	-0.0017	0.0000	1.0000	0.0044	0.0000	-8339	-8339.0000	20.2683	28275.6570	674262.0000	13.8750	007390.KQ	KDQ	KOR	KR	True	-1	2025-07-11	2025-07-11	13480	0.1250	273216.0463	GS	apac	availability	0	-0.2220	0.0854	-0.9146	-0.1970	1070.9085	1.0000	KR	1	-169016.9592	169016.9592	0.0000	0.0000	0.0000	33301.7683	0.1970	37519.3922	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@ECOPR3	-1010659.3543	-0.0101	0.0047	-0.0000	0.0800	221.5144	-0.0101	-0.0101	0.0000	1.0000	0.0742	0.0000	-30656	-30656.0000	32.9678	45023.5630	460539.0000	15.0903	086520.KQ	KDQ	KOR	KR	True	-1	2025-07-11	2025-07-11	194244	0.0800	6403787.6961	GS	apac	availability	0	0.8570	0.8693	-0.1307	-0.1954	4476.2343	1.0000	KR	1	-1010659.3543	1010659.3543	0.0000	0.0000	0.0000	197524.8438	0.1954	-866109.2200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@GMPKR1	-51895.8239	-0.0005	0.0047	-0.0000	0.0500	7.1090	-0.0005	-0.0005	0.0000	1.0000	0.0078	0.0000	-2082	-2082.0000	24.9259	34519.7470	893717.0000	22.4522	018290.KQ	KDQ	KOR	KR	True	-1	2025-07-11	2025-07-11	29150	0.0675	726591.3871	GS	apac	availability	0	0.5331	0.5776	-0.4224	-0.0681	785.2234	1.0000	KR	1	-51895.8239	51895.8239	0.0000	0.0000	0.0000	3532.7138	0.0681	-27665.7156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@SOUTH493	-830760.2161	-0.0083	0.0035	-0.0000	0.0050	11.3803	-0.0083	-0.0084	-0.0001	1.0000	1.0000	-2604.0000	-418154	-420758.0000	1.9867	3.0358	10699125.0000	21.2269	S32.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	585695172	0.0050	1163619737.3265	GS	apac	availability	2604	1.2037	1.0883	0.0883	-0.0653	8947.5191	1.0000	AU	1	-835933.6680	835933.6680	-5173.4519	5173.4519	-1.0000	54575.8114	0.0653	-1006180.7713	-6227.0824	337.7605	-2604.0000	-5173.4519	NaN	NaN
247	@TELIX1	-680918.7823	-0.0068	0.0035	-0.0000	0.0050	9.3277	-0.0068	-0.0076	-0.0008	1.0000	1.0000	-4786.0000	-42579	-47365.0000	15.9919	24.7849	1234472.0000	19.9956	TLX.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	21485498	0.0050	343593770.0448	GS	apac	availability	4786	0.6059	0.7198	-0.2802	-0.1869	5032.8264	1.0000	AU	1	-757455.9788	757455.9788	-76537.1966	76537.1966	-1.0000	141534.6577	0.1869	-458948.0081	-46374.4361	14301.3802	-4786.0000	-76537.1966	NaN	NaN
248	@VORON20	-84716.7841	-0.0008	0.0047	-0.0000	0.0200	4.6420	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-932	-932.0000	90.8978	122334.6900	172744.0000	15.3796	310210.KQ	KDQ	KOR	KR	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2027	1.1631	0.1631	-0.1772	1671.4702	1.0000	KR	1	-84716.7841	84716.7841	0.0000	0.0000	0.0000	15014.0396	0.1772	-101885.2256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@ABLBI4	-210126.1064	-0.0021	0.0047	-0.0000	0.0325	18.7099	-0.0021	-0.0021	-0.0000	1.0000	0.0619	-20.0000	-4246	-4266.0000	49.4880	68283.9380	866585.0000	43.0646	298380.KQ	KDQ	KOR	KR	True	-1	2025-07-11	2025-07-11	120695	0.0450	5972955.8194	GS	apac	availability	20	-0.2607	0.1386	-0.8614	-0.2772	2401.5547	1.0000	KR	1	-211115.8667	211115.8667	-989.7603	989.7603	-1.0000	58514.3992	0.2772	55047.8473	258.0771	274.3291	-20.0000	-989.7603	NaN	NaN
250	@CATHA15	297634.3786	0.0030	0.0037	3.0579	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2905	0.0000	198000	198000.0000	1.5032	11.7826	6581672.0000	9.8790	0293.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	53865590	0.0125	80970966.7097	GS	apac	availability	0	0.5116	0.6159	-0.3841	0.1782	1451.9618	1.0000	HK	1000	297634.3786	297634.3786	0.0000	0.0000	0.0000	53052.1964	0.1782	152264.8531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@HONGK87	29917.5779	0.0003	0.0037	0.3074	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8548	6.6822	24240020.0000	20.6342	0003.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	1137040633	0.0050	971928619.4162	GS	apac	availability	0	0.4192	0.5371	-0.4629	0.1077	9251.1424	1.0000	HK	1000	29917.5779	29917.5779	0.0000	0.0000	0.0000	3222.7035	0.1077	12542.1708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@KUKJE7	-403600.9517	-0.0040	0.0047	-0.0000	0.0375	41.4659	-0.0040	-0.0041	-0.0001	1.0000	0.2180	-277.0000	-10960	-11237.0000	36.8249	50577.7230	654385.0000	24.0871	028300.KQ	KDQ	KOR	KR	True	-1	2025-07-11	2025-07-11	580903	0.0475	21391697.4105	GS	apac	availability	277	-0.1838	0.1237	-0.8763	-0.2383	4839.9143	1.0000	KR	1	-413801.4502	413801.4502	-10200.4985	10200.4985	-1.0000	98611.6636	0.2383	76063.7926	1875.0263	2430.8473	-277.0000	-10200.4985	NaN	NaN
253	@NISSI10	164366.2533	0.0016	0.0030	1.3510	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	0.9550	300.0000	8300	8600.0000	19.8032	2901.2383	1683300.0000	33.3777	2897.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	24059654	0.0050	476457251.1392	GS	apac	availability	0	0.3040	0.4248	-0.5752	0.0372	4773.4226	1.0000	JP	100	170307.2022	170307.2022	5940.9489	5940.9489	1.0000	6337.7985	0.0372	51771.3354	1805.9768	221.0860	0.0000	0.0000	NaN	NaN
254	@SBIOI2	329481.8106	0.0033	0.0037	3.3851	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	106000	106000.0000	3.1083	24.4033	23065290.0000	71.7040	1530.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	95310409	0.0050	296255152.1498	GS	apac	availability	0	1.3793	1.3007	0.3007	0.1654	5966.9440	1.0000	XH	2000	329481.8106	329481.8106	0.0000	0.0000	0.0000	54482.0056	0.1654	454463.5970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@SMOOR1	31337.9776	0.0003	0.0037	0.3220	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4102	0.0000	12000	12000.0000	2.6115	20.5186	45993590.0000	120.2212	6969.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	15702783	0.0275	41007788.5320	GS	apac	availability	0	2.1647	1.8063	0.8063	0.0720	11150.9478	1.0000	XH	2000	31337.9776	31337.9776	0.0000	0.0000	0.0000	2257.1988	0.0720	67837.4406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@XINYI4	303366.8690	0.0030	0.0037	3.1168	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5170	0.0000	810000	810000.0000	0.3745	2.9448	187659690.0000	70.3984	0968.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	237891533	0.0050	89096801.8872	GS	apac	availability	0	2.2652	2.0128	1.0128	0.0385	2584.0940	1.0000	XH	2000	303366.8690	303366.8690	0.0000	0.0000	0.0000	11676.5996	0.0385	687183.5949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@BANKO20	357604.5494	0.0036	0.0037	3.6740	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.6000	4.7063	246920320.0000	148.0377	3988.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	4294967295	0.0050	2577013161.4215	GS	apac	availability	0	0.7867	0.8162	-0.1838	0.1262	50173.9943	1.0000	XH	2000	357604.5494	357604.5494	0.0000	0.0000	0.0000	45139.1689	0.1262	281322.1950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@CHINA1650	32303.5966	0.0003	0.0037	0.3319	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7137	0.0000	62000	62000.0000	0.5210	4.0715	21604000.0000	11.2053	6818.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	283871537	0.0050	147904380.7861	GS	apac	availability	0	0.9610	0.9452	-0.0548	0.1028	3567.2117	1.0000	XH	2000	32303.5966	32303.5966	0.0000	0.0000	0.0000	3319.5182	0.1028	31044.5676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@CHONG47	75761.4718	0.0008	0.0037	0.7784	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4535	0.0000	84000	84000.0000	0.9019	7.0433	11232000.0000	10.0779	3618.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	180945675	0.0050	163198936.2973	GS	apac	availability	0	0.6768	0.7522	-0.2478	0.1067	2266.8346	1.0000	XH	2000	75761.4718	75761.4718	0.0000	0.0000	0.0000	8080.2456	0.1067	51278.6956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@CSCFI1	33141.8253	0.0003	0.0037	0.3405	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2264	0.0000	24000	24000.0000	1.3809	10.7676	11572500.0000	15.8738	6066.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	41627010	0.0525	57483128.8019	GS	apac	availability	0	2.8525	2.3987	1.3987	0.1959	1131.8848	1.0000	XH	2000	33141.8253	33141.8253	0.0000	0.0000	0.0000	6491.5045	0.1959	94535.8789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@HAIER7	30127.7635	0.0003	0.0037	0.3095	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.0128	23.6510	16874614.0000	50.8416	6690.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	409977030	0.0050	1235169101.4009	GS	apac	availability	0	1.4273	1.3537	0.3537	0.1349	6973.0473	1.0000	XH	2000	30127.7635	30127.7635	0.0000	0.0000	0.0000	4065.0051	0.1349	43000.4533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@HONHA4	-801420.2052	-0.0080	0.0047	-0.0000	0.0050	10.9784	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-145000	-145000.0000	5.5270	161.4474	31990223.0000	176.7535	2317.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	336651718	0.0050	1860686130.5827	GS	apac	availability	0	1.2322	1.2198	0.2198	0.0433	76779.9354	1.0000	TW	1000	-801420.2052	801420.2052	0.0000	0.0000	0.0000	-34689.3216	0.0433	-987509.0830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@KINGD3	106075.2395	0.0011	0.0037	1.0898	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	1.9644	15.3292	24039653.0000	46.9444	0268.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	359596830	0.0050	706376293.4921	GS	apac	availability	0	2.6604	2.2595	1.2595	0.1324	6972.4213	1.0000	XH	2000	106075.2395	106075.2395	0.0000	0.0000	0.0000	14044.9224	0.1324	282203.1119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@LIONC3	-225270.1210	-0.0023	0.0030	-0.0000	0.0050	3.0859	-0.0023	-0.0023	0.0000	1.0000	0.5555	0.0000	-22700	-22700.0000	9.9238	1451.0157	1509500.0000	14.9698	4912.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	39240679	0.0050	389416409.8953	GS	apac	availability	0	0.1650	0.3261	-0.6739	0.0203	2776.5063	1.0000	JP	100	-225270.1210	225270.1210	0.0000	0.0000	0.0000	-4565.9282	0.0203	-37170.7246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@PEPTR1	-56086.8037	-0.0006	0.0047	-0.0000	0.0225	3.4574	-0.0006	-0.0006	0.0000	1.0000	0.1451	0.0000	-392	-392.0000	143.0786	196323.5000	156449.0000	22.3530	087010.KQ	KDQ	KOR	KR	True	-1	2025-07-11	2025-07-11	101009	0.0625	14452224.3807	GS	apac	availability	0	0.0146	0.3310	-0.6690	-0.1919	3333.3518	1.0000	KR	1	-56086.8037	56086.8037	0.0000	0.0000	0.0000	10761.7468	0.1919	-820.6309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@PHARM126	-84921.4316	-0.0008	0.0047	-0.0000	0.0300	6.9798	-0.0008	-0.0008	0.0000	1.0000	0.2694	0.0000	-208	-208.0000	408.2761	567424.6900	165748.0000	68.4459	214450.KQ	KDQ	KOR	KR	True	-1	2025-07-11	2025-07-11	65760	0.0300	26848237.2188	GS	apac	availability	0	0.4750	0.5700	-0.4300	-0.0479	4241.8451	1.0000	KR	1	-84921.4316	84921.4316	0.0000	0.0000	0.0000	4066.2269	0.0479	-40333.4515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@SHENG24	28433.4821	0.0003	0.0037	0.2921	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0592	0.0000	18000	18000.0000	1.5796	12.4109	10041000.0000	15.8751	6069.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	3745595	0.0575	5916683.8081	GS	apac	availability	0	0.7305	0.7964	-0.2036	0.1188	1592.4626	0.9997	XH	2000	28433.4821	28433.4821	0.0000	0.0000	0.0000	3377.4942	0.1188	20770.4410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@SOFTB31	1704779.9229	0.0170	0.0030	14.0119	0.0000	-0.0000	0.0171	0.0173	0.0003	1.0000	1.0000	18800.0000	1146300	1165100.0000	1.4872	217.8632	62378500.0000	92.8817	9434.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	4294967295	0.0050	6387484963.7209	GS	apac	availability	0	0.2096	0.3330	-0.6670	0.0831	42655.7501	1.0000	JP	100	1732739.3249	1732739.3249	27959.4020	27959.4020	1.0000	144016.8602	0.0831	363221.0206	5860.9177	2323.8494	0.0000	0.0000	NaN	NaN
269	@TENCE1	1265239.2541	0.0127	0.0037	12.9990	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	63.2620	496.4382	14032555.0000	887.4376	0700.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	858302058	0.0050	54297872781.0092	GS	apac	availability	0	1.2687	1.2783	0.2783	0.1972	579838.0430	1.0000	XH	2000	1265239.2541	1265239.2541	0.0000	0.0000	0.0000	249473.3615	0.1972	1605179.9485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@XINAO1	323061.3974	0.0032	0.0037	3.3191	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.0765	63.6472	2117328.0000	17.1674	2688.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	104309684	0.0050	842460806.7623	GS	apac	availability	0	1.1212	1.0594	0.0594	0.1255	6030.1550	1.0000	XH	2000	323061.3974	323061.3974	0.0000	0.0000	0.0000	40558.4645	0.1255	362232.3851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@YGENT1	-157383.5280	-0.0016	0.0047	-0.0000	0.0250	10.7797	-0.0016	-0.0016	0.0000	1.0000	0.0756	0.0000	-2480	-2480.0000	63.4611	86318.7500	250625.0000	15.7442	122870.KQ	KDQ	KOR	KR	True	-1	2025-07-11	2025-07-11	116595	0.0425	7399246.9525	GS	apac	availability	0	0.7783	0.8352	-0.1648	-0.0718	1079.4007	1.0000	KR	1	-157383.5280	157383.5280	0.0000	0.0000	0.0000	11295.0198	0.0718	-122494.3681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@AICHI5	-126606.2860	-0.0013	0.0030	-0.0000	0.0050	1.7343	-0.0013	-0.0013	-0.0000	1.0000	0.1508	-200.0000	-8600	-8800.0000	14.7217	2155.4434	519600.0000	7.6545	5482.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	3752437	0.0050	55242106.0423	GS	apac	availability	200	0.9103	0.9275	-0.0725	-0.0509	753.9349	0.7955	JP	100	-129550.6182	129550.6182	-2944.3322	2944.3322	-1.0000	6598.9045	0.0509	-117924.7354	-2680.1076	149.9751	-200.0000	-2944.3322	NaN	NaN
273	@COCAC27	-701099.6343	-0.0070	0.0030	-0.0000	0.0050	9.6041	-0.0070	-0.0072	-0.0002	1.0000	0.4834	-1000.0000	-45200	-46200.0000	15.5111	2280.6580	774000.0000	12.0646	2579.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	17196455	0.0050	266735139.6313	GS	apac	availability	1000	0.2467	0.4283	-0.5717	-0.0169	2416.2857	1.0000	JP	100	-716610.6881	716610.6881	-15511.0539	15511.0539	-1.0000	12133.1425	0.0169	-176823.0177	-3827.3380	262.6221	-1000.0000	-15511.0539	NaN	NaN
274	@ELEME36	-104974.8758	-0.0010	0.0030	-0.0000	0.1550	44.5784	-0.0011	-0.0011	-0.0001	1.0000	0.0282	-700.0000	-12600	-13300.0000	8.3313	1205.6768	4766801.0000	39.2798	5246.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	326066	0.1575	2716566.4958	GS	apac	availability	700	1.3184	1.2513	0.2513	-0.1407	195.3027	1.0000	JP	100	-110806.8133	110806.8133	-5831.9375	5831.9375	-1.0000	15594.6391	0.1407	-146085.9426	-7688.7338	820.7705	-700.0000	-5831.9375	NaN	NaN
275	@NIHON32	-824821.3905	-0.0082	0.0030	-0.0000	0.0050	11.2989	-0.0083	-0.0086	-0.0004	1.0000	0.3828	-3200.0000	-73700	-76900.0000	11.1916	1636.0606	555500.0000	6.2115	6849.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	30538574	0.0050	341775699.7385	GS	apac	availability	3200	0.8021	0.8447	-0.1553	-0.0683	1913.3390	1.0000	JP	100	-860634.5309	860634.5309	-35813.1404	35813.1404	-1.0000	58790.0315	0.0683	-690353.4939	-28727.3235	2446.3992	-3200.0000	-35813.1404	NaN	NaN
276	@NIPPO141	-1577311.8561	-0.0158	0.0030	-0.0000	0.0050	21.6070	-0.0158	-0.0160	-0.0003	1.0000	0.4353	-1100.0000	-64900	-66000.0000	24.3037	3571.1031	682300.0000	16.6529	5214.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	12771551	0.0050	310396283.7169	GS	apac	availability	1100	0.6731	0.8605	-0.1395	-0.0732	2175.7485	1.0000	JP	100	-1604045.9554	1604045.9554	-26734.0993	26734.0993	-1.0000	117398.4915	0.0732	-1079757.0056	-17995.9501	1956.6415	-1100.0000	-26734.0993	NaN	NaN
277	@RAINB29	-46262.1958	-0.0005	0.0047	-0.0000	0.0500	6.3373	-0.0005	-0.0005	0.0000	1.0000	0.0311	0.0000	-235	-235.0000	196.8604	271562.3200	83828.0000	16.5672	277810.KQ	KDQ	KOR	KR	True	-1	2025-07-11	2025-07-11	15558	0.0800	3062754.2219	GS	apac	availability	0	0.8755	0.9548	-0.0452	-0.1516	3246.2047	1.0000	KR	1	-46262.1958	46262.1958	0.0000	0.0000	0.0000	7015.2357	0.1516	-40502.2457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@SAPPO6	-1112096.4281	-0.0111	0.0030	-0.0000	0.0050	15.2342	-0.0111	-0.0114	-0.0002	1.0000	0.7589	-500.0000	-23100	-23600.0000	48.1427	7052.5899	229600.0000	11.0670	2501.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	11239346	0.0050	541092490.9481	GS	apac	availability	500	0.1956	0.3900	-0.6100	-0.0514	3793.3704	1.0000	JP	100	-1136167.7794	1136167.7794	-24071.3513	24071.3513	-1.0000	58418.4403	0.0514	-222274.8878	-4709.2137	1237.6788	-500.0000	-24071.3513	NaN	NaN
279	@ADVAN60	153713.1996	0.0015	0.0047	2.0004	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.8241	344.9128	1319705.0000	15.5778	2395.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	14654263	0.0050	173273357.9724	GS	apac	availability	0	0.5894	0.7260	-0.2740	0.0484	6539.5148	1.0000	TW	1000	153713.1996	153713.1996	0.0000	0.0000	0.0000	7438.1167	0.0484	90594.8170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@COMFO3	1390941.0663	0.0139	0.0040	15.2432	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.4809	0.0000	1254100	1254100.0000	1.1091	1.4143	17082200.0000	18.8701	CMDG.SI	SIN	SGP	SG	True	1	2025-07-11	2025-07-11	143011958	0.0050	158616701.5058	GS	apac	availability	0	0.2373	0.3483	-0.6517	0.0531	2403.9489	1.0000	SG	100	1390941.0663	1390941.0663	0.0000	0.0000	0.0000	73878.5435	0.0531	330130.6934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@COMPA38	110602.3467	0.0011	0.0047	1.4393	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8630	0.0000	113000	113000.0000	0.9788	28.7016	13958985.0000	13.7113	2324.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	118360699	0.0050	115849301.4451	GS	apac	availability	0	0.9015	0.9444	-0.0556	0.0637	4313.6334	1.0000	TW	1000	110602.3467	110602.3467	0.0000	0.0000	0.0000	7040.4621	0.0637	99703.5131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@HOUSE8	-504372.2716	-0.0050	0.0035	-0.0000	0.0050	6.9092	-0.0050	-0.0059	-0.0008	1.0000	0.4280	-4208.0000	-25454	-29662.0000	19.8150	30.3761	331168.0000	6.5742	BRG.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	10562768	0.0050	209301771.4677	GS	apac	availability	4208	0.6764	0.7273	-0.2727	-0.1003	2139.1705	0.9999	AU	1	-587754.0002	587754.0002	-83381.7286	83381.7286	-1.0000	58922.3952	0.1003	-397534.6371	-56396.2563	8359.0263	-4208.0000	-83381.7286	NaN	NaN
283	@LITEO8	40212.1807	0.0004	0.0047	0.5233	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.0212	117.1193	10160254.0000	40.7242	2301.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	69895712	0.0050	281065899.9955	GS	apac	availability	0	0.9266	0.9608	-0.0392	0.0563	9414.3903	1.0000	TW	1000	40212.1807	40212.1807	0.0000	0.0000	0.0000	2264.4122	0.0563	37260.2424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@NOMUR64	-690849.1480	-0.0069	0.0030	-0.0000	0.0625	118.2961	-0.0069	-0.0069	0.0000	1.0000	0.1178	0.0000	-42400	-42400.0000	16.2936	2393.6209	656200.0000	10.7350	6254.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	858681	0.0650	13991015.0298	GS	apac	availability	0	1.2695	1.2164	0.2164	-0.1505	588.8694	1.0000	JP	100	-690849.1480	690849.1480	0.0000	0.0000	0.0000	104006.3629	0.1505	-877058.3459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@ASIAV1	173511.2818	0.0017	0.0047	2.2580	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	28.9185	836.5891	10875993.0000	311.3873	3017.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	10502458	0.0325	303715824.8654	GS	apac	availability	0	1.3674	1.2696	0.2696	0.0012	9878.2025	1.0000	TW	1000	173511.2818	173511.2818	0.0000	0.0000	0.0000	200.6019	0.0012	237258.4925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@COLES10	2081180.9662	0.0208	0.0035	19.9565	0.0000	-0.0000	0.0208	0.0196	-0.0012	1.0000	1.0000	-8772.0000	155191	146419.0000	13.4104	20.5289	2960474.0000	39.7185	COL.AX	ASX	AUS	AU	True	1	2025-07-11	2025-07-11	209314100	0.0050	2806996029.8484	GS	apac	availability	0	-0.1816	0.0283	-0.9717	0.0382	17987.5085	1.0000	AU	1	1963544.5089	1963544.5089	-117636.4572	117636.4572	-1.0000	74925.3180	0.0382	-356543.1568	21360.5924	-4488.7951	0.0000	0.0000	NaN	NaN
287	@LARGA1	2398357.1254	0.0240	0.0047	31.2115	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	74.9487	2189.9896	516944.0000	38.7441	3008.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	3546400	0.0100	265797928.4190	GS	apac	availability	0	0.8999	0.9413	-0.0587	0.1379	8602.8047	1.0000	TW	1000	2398357.1254	2398357.1254	0.0000	0.0000	0.0000	330801.4358	0.1379	2158291.3550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@ORACL6	112770.3849	0.0011	0.0030	0.9269	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7526	0.0000	1000	1000.0000	112.7704	16457.6410	140400.0000	15.7923	4716.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	7258081	0.0050	818496588.2858	GS	apac	availability	0	0.3703	0.5784	-0.4216	0.0566	3761.9256	1.0000	JP	100	112770.3849	112770.3849	0.0000	0.0000	0.0000	6383.4863	0.0566	41756.0630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@TOSTE1	-632025.0397	-0.0063	0.0030	-0.0000	0.0050	8.6579	-0.0063	-0.0063	0.0000	1.0000	0.6795	0.0000	-53500	-53500.0000	11.8136	1730.1502	1328200.0000	15.7057	5938.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	33296475	0.0050	393349643.6046	GS	apac	availability	0	0.4343	0.5478	-0.4522	-0.0510	3396.5729	1.0000	JP	100	-632025.0397	632025.0397	0.0000	0.0000	0.0000	32238.1917	0.0510	-274516.1642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@NOVAT3	780834.9910	0.0078	0.0047	10.1616	0.0000	-0.0000	0.0078	0.0093	0.0015	1.0000	0.5841	9000.0000	46000	55000.0000	16.9747	498.9146	3342863.0000	57.0774	3034.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	3440084	0.0400	58394303.4638	GS	apac	availability	0	0.6784	0.8166	-0.1834	0.1505	10329.2818	1.0000	TW	1000	933607.0545	933607.0545	152772.0635	152772.0635	1.0000	140526.7201	0.1505	633377.1982	103643.5415	22995.2815	0.0000	0.0000	NaN	NaN
291	@CHINA229	969225.0486	0.0097	0.0037	9.9578	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.4452	0.0000	512000	512000.0000	1.8930	14.8603	1738650.0000	3.2914	0144.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	205238718	0.0050	388520520.3791	GS	apac	availability	0	0.6593	0.7026	-0.2974	0.2336	2225.1336	1.0000	HK	2000	969225.0486	969225.0486	0.0000	0.0000	0.0000	226374.6360	0.2336	638977.1444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@COSMO23	220862.5075	0.0022	0.0030	1.8153	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5454	0.0000	3500	3500.0000	63.1036	9258.9571	311600.0000	19.7184	3349.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	8513803	0.0050	537251394.0914	GS	apac	availability	0	-0.0686	0.1465	-0.8535	0.0640	2726.1289	1.0000	JP	100	220862.5075	220862.5075	0.0000	0.0000	0.0000	14124.1656	0.0640	-15145.6066	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@DAIKI6	-70642.1030	-0.0007	0.0030	-0.0000	0.1475	28.5472	-0.0007	-0.0008	-0.0001	1.0000	1.0000	-600.0000	-6800	-7400.0000	10.3885	1549.8416	33571602.0000	355.6072	3350.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	12456007	0.1475	129399783.6586	GS	apac	availability	600	1.1561	1.0457	0.0457	-0.0670	6472.5357	1.0000	JP	100	-76875.2297	76875.2297	-6233.1267	6233.1267	-1.0000	5148.9162	0.0670	-88876.9564	-7206.2397	417.4797	-600.0000	-6233.1267	NaN	NaN
294	@KAELC1	-134943.3337	-0.0013	0.0047	-0.0000	0.0750	27.7281	-0.0013	-0.0013	0.0000	1.0000	0.0190	0.0000	-3396	-3396.0000	39.7360	54798.3250	119571.0000	4.7685	082270.KQ	KDQ	KOR	KR	True	-1	2025-07-11	2025-07-11	44376	0.0925	1763323.1376	GS	apac	availability	0	1.1374	1.1197	0.1197	-0.2298	1250.4354	1.0000	KR	1	-134943.3337	134943.3337	0.0000	0.0000	0.0000	31014.1971	0.2298	-153487.8186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@TAIWA91	1430526.9384	0.0143	0.0047	18.6164	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	37.6454	1095.9410	23947481.0000	898.1870	2330.TW	TPE	TWN	TW	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7460	0.8598	-0.1402	0.0834	976244.8707	1.0000	TW	1000	1430526.9384	1430526.9384	0.0000	0.0000	0.0000	119311.0825	0.0834	1067230.9347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@TOKIM1	-185456.0240	-0.0019	0.0030	-0.0000	0.0050	2.5405	-0.0019	-0.0018	0.0000	1.0000	0.0879	100.0000	-6700	-6600.0000	27.6800	4064.1094	321700.0000	8.9357	7721.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	601393	0.0050	16646560.3905	GS	apac	availability	0	1.4706	1.3547	0.3547	-0.0728	439.5886	1.0000	JP	100	-182688.0236	182688.0236	2768.0004	2768.0004	1.0000	13297.9551	0.0728	-268658.6791	4070.5860	-201.4842	0.0000	0.0000	NaN	NaN
297	@SUGIP2	589456.9532	0.0059	0.0030	4.8449	0.0000	-0.0000	0.0059	0.0058	-0.0001	1.0000	0.5601	-600.0000	25600	25000.0000	23.0257	3360.9063	716200.0000	16.4514	7649.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	22120321	0.0050	509335039.8500	GS	apac	availability	0	0.3098	0.4116	-0.5884	0.0604	2799.8100	1.0000	JP	100	575641.5558	575641.5558	-13815.3973	13815.3973	-1.0000	34777.1851	0.0604	178321.6602	-4279.7198	-834.6524	0.0000	0.0000	NaN	NaN
298	@CHUNG26	3354551.4473	0.0335	0.0047	43.6551	0.0000	-0.0000	0.0336	0.0336	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.4490	129.4209	9424680.0000	41.7437	2412.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	84566848	0.0050	376238517.7113	GS	apac	availability	0	0.1161	0.2819	-0.7181	0.1351	34512.9294	1.0000	TW	1000	3354551.4473	3354551.4473	0.0000	0.0000	0.0000	453299.8712	0.1351	389407.5244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@GIINN1	-37555.5803	-0.0004	0.0047	-0.0000	0.0700	7.2024	-0.0004	-0.0004	0.0000	1.0000	0.0078	0.0000	-2660	-2660.0000	14.1186	19444.7930	525618.0000	7.4381	358570.KQ	KDQ	KOR	KR	True	-1	2025-07-11	2025-07-11	52642	0.0700	743233.4056	GS	apac	availability	0	0.7731	0.8598	-0.1402	-0.2100	872.5808	1.0000	KR	1	-37555.5803	37555.5803	0.0000	0.0000	0.0000	7888.4318	0.2100	-29035.4956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@INTLG6	996577.6183	0.0100	0.0047	12.9692	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.7756	0.0000	35000	35000.0000	28.4736	835.3076	1284000.0000	36.7055	3293.TWO	TPO	TWN	TW	True	1	2025-07-11	2025-07-11	2723138	0.0275	77537668.0672	GS	apac	availability	0	0.8634	0.8481	-0.1519	0.1719	8023.9145	1.0000	TW	1000	996577.6183	996577.6183	0.0000	0.0000	0.0000	171352.9951	0.1719	860470.1779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@OLIXP1	-45905.9913	-0.0005	0.0047	-0.0000	0.0850	10.6904	-0.0005	-0.0005	0.0000	1.0000	0.0009	0.0000	-1603	-1603.0000	28.6375	40418.6720	883405.0000	25.9856	226950.KQ	KDQ	KOR	KR	True	-1	2025-07-11	2025-07-11	1553	0.1050	44474.1138	GS	apac	availability	0	0.0409	0.3473	-0.6527	-0.2464	567.0017	1.0000	KR	1	-45905.9913	45905.9913	0.0000	0.0000	0.0000	11310.9519	0.2464	-1879.7492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@SALTL1	-34533.3910	-0.0003	0.0047	-0.0000	0.1075	10.1708	-0.0003	-0.0003	0.0000	1.0000	0.0013	0.0000	-1058	-1058.0000	32.6403	45054.3290	141483.0000	4.6391	304100.KQ	KDQ	KOR	KR	True	-1	2025-07-11	2025-07-11	2788	0.1075	91001.0341	GS	apac	availability	0	0.4465	0.6231	-0.3769	-0.1950	372.2495	0.9413	KR	1	-34533.3910	34533.3910	0.0000	0.0000	0.0000	6733.4038	0.1950	-15418.9826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@TAKEU1	-54027.2662	-0.0005	0.0030	-0.0000	0.0050	0.7401	-0.0005	-0.0005	0.0000	1.0000	0.2773	0.0000	-1700	-1700.0000	31.7807	4672.7969	342400.0000	10.9351	6432.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	4603699	0.0050	146308983.2684	GS	apac	availability	0	1.0078	1.0317	0.0317	-0.0486	1385.9300	1.0000	JP	100	-54027.2662	54027.2662	0.0000	0.0000	0.0000	2627.3766	0.0486	-54450.4657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@VISER1	46406.5677	0.0005	0.0047	0.6039	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0830	0.0000	6000	6000.0000	7.7344	226.2617	528649.0000	4.0935	6789.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	1072926	0.0475	8298468.8365	GS	apac	availability	0	1.0032	1.0599	0.0599	0.0604	810.4465	1.0000	TW	1000	46406.5677	46406.5677	0.0000	0.0000	0.0000	2804.0312	0.0604	46557.2765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@APEXD4	52019.1614	0.0005	0.0047	0.6770	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0153	0.0000	2000	2000.0000	26.0096	763.3276	493641.0000	12.8956	4583.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	58778	0.1325	1528791.1342	GS	apac	availability	0	0.9261	0.9898	-0.0102	0.1391	1188.5784	1.0000	TW	1000	52019.1614	52019.1614	0.0000	0.0000	0.0000	7236.4247	0.1391	48173.6328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@MICRO63	43583.1592	0.0004	0.0047	0.5672	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8185	0.0000	9000	9000.0000	4.8426	141.3923	3350689.0000	16.2136	2377.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	27753836	0.0125	134399983.7509	GS	apac	availability	0	0.7990	0.8732	-0.1268	0.0240	4091.2778	1.0000	TW	1000	43583.1592	43583.1592	0.0000	0.0000	0.0000	1044.4555	0.0240	34824.4900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@DAEWO6	-366280.5850	-0.0037	0.0047	-0.0000	0.0350	35.1228	-0.0037	-0.0037	0.0000	1.0000	0.6617	0.0000	-6436	-6436.0000	56.9112	78938.8750	1733988.0000	99.6158	042660.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	1155960	0.0500	65787089.0284	GS	apac	availability	0	0.4942	0.6431	-0.3569	-0.1640	7498.4915	1.0000	KR	1	-366280.5850	366280.5850	0.0000	0.0000	0.0000	60074.6980	0.1640	-181012.1039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@DOOSA22	-171656.3078	-0.0017	0.0047	-0.0000	0.0075	3.5272	-0.0017	-0.0013	0.0004	1.0000	1.0000	831.0000	-3738	-2907.0000	45.9220	63481.2700	7153223.0000	330.4749	034020.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	11640796	0.0075	534568234.6192	GS	apac	availability	0	0.9176	0.9369	-0.0631	-0.0508	20591.0789	1.0000	KR	1	-133495.1543	133495.1543	38161.1535	38161.1535	1.0000	6777.3343	0.0508	-122495.4717	35016.7654	-1937.3804	0.0000	0.0000	NaN	NaN
309	@GASCO7	-534933.5795	-0.0053	0.0035	-0.0000	0.0050	7.3279	-0.0054	-0.0055	-0.0001	1.0000	0.2522	-11446.0000	-429674	-441120.0000	1.2450	1.9033	4826313.0000	6.0033	SPR.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	37466071	0.0050	46644338.4241	GS	apac	availability	11446	-0.0327	0.2375	-0.7625	-0.1954	1260.6826	0.9871	AU	1	-549183.5684	549183.5684	-14249.9889	14249.9889	-1.0000	107333.3674	0.1954	17969.3318	466.2608	2785.0420	-11446.0000	-14249.9889	NaN	NaN
310	@HANAF1	-683077.2316	-0.0068	0.0047	-0.0000	0.0050	9.3572	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-10180	-10180.0000	67.0999	92395.2500	1925278.0000	129.4596	086790.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	7671083	0.0050	514729090.3135	GS	apac	availability	0	0.5522	0.5569	-0.4431	-0.0598	19104.9515	1.0000	KR	1	-683077.2316	683077.2316	0.0000	0.0000	0.0000	40853.5670	0.0598	-377217.3571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@KOREA1368	-232197.7605	-0.0023	0.0047	-0.0000	0.0075	4.7712	-0.0023	-0.0023	0.0000	1.0000	0.5313	0.0000	-3680	-3680.0000	63.0972	86653.3750	561726.0000	35.4243	047810.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	838083	0.0075	52880705.3585	GS	apac	availability	0	0.5298	0.6320	-0.3680	-0.1249	6150.4051	1.0000	KR	1	-232197.7605	232197.7605	0.0000	0.0000	0.0000	29010.4455	0.1249	-123027.2524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@LGHOU1	-11253.4288	-0.0001	0.0047	-0.0000	0.0075	0.2312	-0.0001	-0.0001	0.0000	1.0000	0.1132	0.0000	-47	-47.0000	239.4347	328375.3800	85970.0000	20.5451	051900.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	47206	0.0150	11302752.3123	GS	apac	availability	0	0.6030	0.6163	-0.3837	-0.0388	2468.0937	1.0000	KR	1	-11253.4288	11253.4288	0.0000	0.0000	0.0000	437.0772	0.0388	-6785.4229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@SAMSU53	-1286734.7889	-0.0129	0.0047	-0.0000	0.0050	17.6265	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-98885	-98885.0000	13.0124	17809.9610	6074481.0000	78.7342	010140.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	10664430	0.0050	138770218.7829	GS	apac	availability	0	0.3967	0.5728	-0.4272	-0.2332	9733.3025	1.0000	KR	1	-1286734.7889	1286734.7889	0.0000	0.0000	0.0000	300030.7817	0.2332	-510490.1403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@SKBIO1	-1053136.2265	-0.0105	0.0047	-0.0000	0.0075	21.6398	-0.0105	-0.0107	-0.0001	1.0000	0.2874	-174.0000	-14617	-14791.0000	72.0487	98361.1250	458300.0000	32.8068	326030.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	384223	0.0100	27682777.6108	GS	apac	availability	174	0.3409	0.4741	-0.5259	-0.2180	2031.2532	1.0000	KR	1	-1065672.7048	1065672.7048	-12536.4783	12536.4783	-1.0000	232333.4380	0.2180	-363327.6550	-4274.1540	2733.1498	-174.0000	-12536.4783	NaN	NaN
315	@SOILC1	-166241.0091	-0.0017	0.0047	-0.0000	0.0100	4.5545	-0.0017	-0.0017	0.0000	1.0000	0.1160	0.0000	-3547	-3547.0000	46.8681	64171.3290	324552.0000	15.1571	010950.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	243795	0.0250	11426198.7070	GS	apac	availability	0	0.3642	0.4550	-0.5450	-0.1698	1952.3189	1.0000	KR	1	-166241.0091	166241.0091	0.0000	0.0000	0.0000	28228.5436	0.1698	-60538.3634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@TREAS6	-1591074.4935	-0.0159	0.0035	-0.0000	0.0050	21.7955	-0.0159	-0.0197	-0.0038	1.0000	0.8509	-71842.0000	-303564	-375406.0000	5.2413	8.0116	2298087.0000	12.0323	TWE.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	116199615	0.0050	609038764.7488	GS	apac	availability	71842	0.5068	0.5766	-0.4234	-0.1164	4252.9412	1.0000	AU	1	-1967621.0332	1967621.0332	-376546.5397	376546.5397	-1.0000	228976.7170	0.1164	-997190.0775	-190833.7361	43819.6121	-71842.0000	-376546.5397	NaN	NaN
317	@PRESI14	955886.3138	0.0096	0.0047	12.4396	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	106000	106000.0000	9.0178	263.2398	1522262.0000	13.7139	2912.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	12643479	0.0050	114016306.9291	GS	apac	availability	0	0.1201	0.2858	-0.7142	0.0597	9375.1007	1.0000	TW	1000	955886.3138	955886.3138	0.0000	0.0000	0.0000	57108.0626	0.0597	114806.1867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@SAEHA2	-67276.4075	-0.0007	0.0047	-0.0000	0.0525	9.6767	-0.0007	-0.0007	0.0000	1.0000	0.0145	0.0000	-2575	-2575.0000	26.1268	35717.4850	173107.0000	4.4997	005070.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	52923	0.0800	1382706.5300	GS	apac	availability	0	1.0659	1.0300	0.0300	-0.2038	620.0624	1.0000	KR	1	-67276.4075	67276.4075	0.0000	0.0000	0.0000	13712.3091	0.2038	-71712.6035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@SKENE1	-432372.4095	-0.0043	0.0047	-0.0000	0.0450	53.3062	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-4910	-4910.0000	88.0596	117051.6900	552254.0000	47.0444	096770.KS	KRX	KOR	KR	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6433	0.6435	-0.3565	-0.2478	5852.0242	1.0000	KR	1	-432372.4095	432372.4095	0.0000	0.0000	0.0000	107162.6772	0.2478	-278142.4311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@BIGHI3	-217950.6708	-0.0022	0.0047	-0.0000	0.0350	20.8994	-0.0022	-0.0022	0.0000	1.0000	0.5148	0.0000	-1091	-1091.0000	199.7715	271360.8200	439650.0000	86.8251	352820.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	256504	0.0425	51242180.4390	GS	apac	availability	0	0.2759	0.4703	-0.5297	-0.0369	7072.7643	1.0000	KR	1	-217950.6708	217950.6708	0.0000	0.0000	0.0000	8039.1090	0.0369	-60137.5972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@HYUND53	-175054.8243	-0.0018	0.0047	-0.0000	0.0175	8.3930	-0.0018	-0.0018	0.0000	1.0000	0.1350	0.0000	-1296	-1296.0000	135.0732	185431.8800	266661.0000	35.9861	010620.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	98606	0.0200	13319024.6990	GS	apac	availability	0	0.2069	0.4471	-0.5529	-0.0773	3129.1646	1.0000	KR	1	-175054.8243	175054.8243	0.0000	0.0000	0.0000	13524.3565	0.0773	-36226.6139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@JAPAN208	1419881.6649	0.0142	0.0030	11.6703	0.0000	-0.0000	0.0142	0.0150	0.0008	1.0000	1.0000	2800.0000	50000	52800.0000	28.3976	4155.1797	4724500.0000	134.1704	2914.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	153763242	0.0050	4366512161.0558	GS	apac	availability	0	0.3429	0.4468	-0.5532	0.0605	56795.2666	1.0000	JP	100	1499395.0381	1499395.0381	79513.3732	79513.3732	1.0000	90672.6410	0.0605	514109.9307	27263.4054	4808.3976	0.0000	0.0000	NaN	NaN
323	@THKCO2	-472897.4833	-0.0047	0.0030	-0.0000	0.0050	6.4780	-0.0047	-0.0047	0.0000	1.0000	0.6825	0.0000	-18000	-18000.0000	26.2721	3839.8731	698100.0000	18.3209	6481.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	13234317	0.0050	347693066.8152	GS	apac	availability	0	0.8191	0.8894	-0.1106	-0.0348	3411.6113	1.0000	JP	100	-472897.4833	472897.4833	0.0000	0.0000	0.0000	16454.0474	0.0348	-387363.7512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@BCODE64	202119.5491	0.0020	0.0100	5.5375	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0040	0.0000	74849	74849.0000	2.7004	153.3626	2024263.0000	5.4828	BDO.PS	PSE	PHL	PH	True	1	2025-07-11	2025-07-11	147665	0.0300	398749.2581	GS	apac	availability	0	0.0543	0.1943	-0.8057	0.0728	6760.9088	1.0000	PH	10	202119.5491	202119.5491	0.0000	0.0000	0.0000	14714.0575	0.0728	10966.4787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@MEDIA42	862422.9389	0.0086	0.0047	11.2233	0.0000	-0.0000	0.0086	0.0019	-0.0067	1.0000	1.0000	-14000.0000	18000	4000.0000	47.9124	1384.4712	12339985.0000	584.6801	2454.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	57534313	0.0020	2756606183.6683	GS	apac	availability	0	0.8716	0.9482	-0.0518	-0.0417	76739.2556	1.0000	TW	1000	191649.5420	191649.5420	-670773.3969	670773.3969	-1.0000	-7998.1717	0.0417	167040.5777	-584642.0219	27993.6010	0.0000	0.0000	NaN	NaN
326	@NEXTD1	-278736.3670	-0.0028	0.0035	-0.0000	0.0050	3.8183	-0.0028	-0.0028	-0.0000	1.0000	1.0000	-372.0000	-31384	-31756.0000	8.8815	13.6982	969601.0000	8.6801	NXT.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	94253943	0.0050	837114505.8110	GS	apac	availability	372	0.8778	0.9014	-0.0986	-0.0857	5687.8427	1.0000	AU	1	-282040.2776	282040.2776	-3303.9105	3303.9105	-1.0000	24166.7707	0.0857	-247577.0765	-2900.1975	283.0973	-372.0000	-3303.9105	NaN	NaN
327	@SERCO6	-23069.8146	-0.0002	0.0047	-0.0000	0.0300	1.8961	-0.0002	-0.0002	0.0000	1.0000	0.1978	0.0000	-7000	-7000.0000	3.2957	97.3684	1522427.0000	5.0731	5388.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	9817732	0.0275	32356179.5400	GS	apac	availability	0	1.0341	1.1120	0.1120	-0.0031	988.8696	1.0000	TW	1000	-23069.8146	23069.8146	0.0000	0.0000	0.0000	71.7622	0.0031	-23856.9503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@UNIMI2	-111670.0813	-0.0011	0.0047	-0.0000	0.0200	6.1189	-0.0011	-0.0011	0.0000	1.0000	0.7246	0.0000	-26000	-26000.0000	4.2950	125.3623	68131375.0000	292.3034	3037.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	16839336	0.0175	72325000.7991	GS	apac	availability	0	1.2633	1.2275	0.2275	-0.1101	5715.8687	1.0000	TW	1000	-111670.0813	111670.0813	0.0000	0.0000	0.0000	12291.3197	0.1101	-141072.1980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@BANKO1212	-151180.6615	-0.0015	0.0030	-0.0000	0.1650	68.3419	-0.0015	-0.0015	0.0000	1.0000	0.0605	0.0000	-2000	-2000.0000	75.5903	10941.6180	134800.0000	10.0805	4393.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	199826	0.1800	15104913.4330	GS	apac	availability	0	1.3515	1.2745	0.2745	-0.0910	302.5881	0.9970	JP	100	-151180.6615	151180.6615	0.0000	0.0000	0.0000	13761.2763	0.0910	-204323.0792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@CATLI3	-72366.2934	-0.0007	0.0035	-0.0000	0.0050	0.9913	-0.0007	-0.0008	-0.0001	1.0000	0.1824	-17361.0000	-117176	-134537.0000	0.6176	0.9351	15311536.0000	9.3570	BGL.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	317975551	0.0050	196377346.9963	GS	apac	availability	17361	0.2749	0.4543	-0.5457	-0.1281	911.7588	1.0000	AU	1	-83088.2093	83088.2093	-10721.9159	10721.9159	-1.0000	10646.9301	0.1281	-22837.9025	-2947.0616	1373.9072	-17361.0000	-10721.9159	NaN	NaN
331	@HOMEC18	-14112.5323	-0.0001	0.0035	-0.0000	0.0050	0.1933	-0.0001	-0.0001	0.0000	1.0000	0.1704	0.0000	-5537	-5537.0000	2.5488	3.8794	2771989.0000	7.0278	HMC.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	29165706	0.0050	74336638.5531	GS	apac	availability	0	1.1430	1.0924	0.0924	-0.0290	851.8463	0.9943	AU	1	-14112.5323	14112.5323	0.0000	0.0000	0.0000	408.9484	0.0290	-16130.6713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@MITSU67	-529364.6906	-0.0053	0.0030	-0.0000	0.0050	7.2516	-0.0053	-0.0053	-0.0000	1.0000	0.6061	-300.0000	-66200	-66500.0000	7.9964	1171.5513	851200.0000	6.8156	9301.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	34093064	0.0050	272623327.4358	GS	apac	availability	300	0.5870	0.6453	-0.3547	-0.0614	3029.7116	1.0000	JP	100	-531763.6243	531763.6243	-2398.9336	2398.9336	-1.0000	32664.2936	0.0614	-312131.9168	-1408.1139	147.3577	-300.0000	-2398.9336	NaN	NaN
333	@ARDEN7	378240.8900	0.0038	0.0047	4.9223	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2363	0.0000	146000	146000.0000	2.5907	76.0080	7570000.0000	19.6913	3264.TWO	TPO	TWN	TW	True	1	2025-07-11	2025-07-11	13792391	0.0450	35731823.6091	GS	apac	availability	0	0.8403	0.9458	-0.0542	0.0579	1180.9873	1.0000	TW	1000	378240.8900	378240.8900	0.0000	0.0000	0.0000	21890.7907	0.0579	317825.5369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@CHINA173	125554.4609	0.0013	0.0037	1.2899	0.0000	-0.0000	0.0013	0.0008	-0.0005	1.0000	1.0000	-27500.0000	70500	43000.0000	1.7809	13.8445	46266266.0000	81.5976	0688.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	551080188	0.0050	981426608.4679	GS	apac	availability	0	1.5800	1.4167	0.4167	0.1259	6627.2458	1.0000	HK	500	76579.3166	76579.3166	-48975.1443	48975.1443	-1.0000	9644.7359	0.1259	120997.6008	-77382.1866	-6168.1450	0.0000	0.0000	NaN	NaN
335	@EMEMO1	495893.1899	0.0050	0.0047	6.4534	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	82.6489	2425.4061	542000.0000	44.9887	3529.TWO	TPO	TWN	TW	True	1	2025-07-11	2025-07-11	1790949	0.0275	148019902.0862	GS	apac	availability	0	1.4769	1.3780	0.3780	0.1124	6171.7000	1.0000	TW	1000	495893.1899	495893.1899	0.0000	0.0000	0.0000	55714.4154	0.1124	732374.4136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@NEXON2	373507.8171	0.0037	0.0030	3.0699	0.0000	-0.0000	0.0037	0.0041	0.0003	1.0000	1.0000	1800.0000	19400	21200.0000	19.2530	2811.2635	2344900.0000	45.0544	3659.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	82720157	0.0050	1592609550.2368	GS	apac	availability	0	0.6797	0.7920	-0.2080	0.0950	8083.4651	1.0000	JP	100	408163.1816	408163.1816	34655.3645	34655.3645	1.0000	38773.0341	0.0950	277428.7298	23555.2695	3292.0501	0.0000	0.0000	NaN	NaN
337	@REALT8	138227.2322	0.0014	0.0047	1.7988	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	19.7467	576.9807	1580132.0000	31.2014	2379.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	12955698	0.0050	255832896.4522	GS	apac	availability	0	0.7956	0.8991	-0.1009	0.0889	10127.3896	1.0000	TW	1000	138227.2322	138227.2322	0.0000	0.0000	0.0000	12291.8086	0.0889	109974.5393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@AVICH1	58558.7068	0.0006	0.0037	0.6016	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.2729	0.0000	104000	104000.0000	0.5631	4.3897	22081000.0000	12.3478	2357.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	124255157	0.0050	69963666.4641	GS	apac	availability	0	1.8349	1.6533	0.6533	0.1249	1363.8313	1.0000	XH	2000	58558.7068	58558.7068	0.0000	0.0000	0.0000	7316.3766	0.1249	107446.7363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@CHINA2037	33231.6354	0.0003	0.0037	0.3414	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2447	0.0000	49500	49500.0000	0.6713	5.2431	5467500.0000	3.6518	3320.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	202381867	0.0050	135868291.2547	GS	apac	availability	0	1.0951	1.0719	0.0719	0.1633	1223.1441	0.9998	HK	500	33231.6354	33231.6354	0.0000	0.0000	0.0000	5425.9233	0.1633	36393.2847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@NEWBO5	146916.5291	0.0015	0.0037	1.5094	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.3172	0.0000	106000	106000.0000	1.3860	10.8382	2762148.0000	3.8136	9911.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	67682606	0.0150	93808429.7660	GS	apac	availability	0	2.1140	1.8895	0.8895	0.1961	1585.7342	0.9943	XH	2000	146916.5291	146916.5291	0.0000	0.0000	0.0000	28809.0134	0.1961	310580.1406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@TIGER53	147364.9198	0.0015	0.0037	1.5140	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1401	0.0000	24000	24000.0000	6.1402	48.2160	8655856.0000	53.1664	3347.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	2280365	0.0875	14001908.5540	GS	apac	availability	0	2.6828	2.2956	1.2956	0.0994	756.0116	1.0000	XH	2000	147364.9198	147364.9198	0.0000	0.0000	0.0000	14651.1742	0.0994	395347.2815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@ZAONL1	72724.4783	0.0007	0.0037	0.7472	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2618	0.0000	32000	32000.0000	2.2726	17.7910	54565700.0000	123.6676	6060.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	11516829	0.0950	26173605.6456	GS	apac	availability	0	2.5110	2.1056	1.1056	0.1490	2897.9661	1.0000	XH	2000	72724.4783	72724.4783	0.0000	0.0000	0.0000	10837.5015	0.1490	182607.9988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@AMADA1	32375.3523	0.0003	0.0030	0.2661	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7085	0.0000	3000	3000.0000	10.7918	1580.3377	1706300.0000	18.4296	6113.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	57825333	0.0050	624038509.8357	GS	apac	availability	0	0.9221	0.9611	-0.0389	0.0098	3541.5724	1.0000	JP	100	32375.3523	32375.3523	0.0000	0.0000	0.0000	318.4946	0.0098	29853.3990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@CHICO3	45003.4192	0.0005	0.0047	0.5857	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3951	0.0000	10000	10000.0000	4.5003	131.5659	2349211.0000	10.5776	2385.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	8775576	0.0050	39493092.5741	GS	apac	availability	0	0.7201	0.8185	-0.1815	0.0790	3420.4989	1.0000	TW	1000	45003.4192	45003.4192	0.0000	0.0000	0.0000	3553.1173	0.0790	32406.8966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@CHINA2917	39338.0864	0.0004	0.0037	0.4042	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6287	0.0000	8000	8000.0000	4.9173	38.4151	3931565.0000	19.2399	1209.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	191423285	0.0050	941278214.8282	GS	apac	availability	0	1.4144	1.3351	0.3351	0.1897	3142.6227	1.0000	XH	2000	39338.0864	39338.0864	0.0000	0.0000	0.0000	7461.7340	0.1897	55638.2968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@CHINA710	43452.7812	0.0004	0.0037	0.4464	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4064	0.0000	90000	90000.0000	0.4828	3.7649	23638512.0000	11.3373	0390.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	348952333	0.0050	168477215.1909	GS	apac	availability	0	1.2634	1.1988	0.1988	0.1275	2031.3635	1.0000	XH	2000	43452.7812	43452.7812	0.0000	0.0000	0.0000	5538.3387	0.1275	54898.0781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@COUNT118	22555.7021	0.0002	0.0037	0.2317	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4642	0.0000	26000	26000.0000	0.8675	6.7460	24464915.0000	21.0245	6098.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	250207507	0.0050	217061769.2780	GS	apac	availability	0	1.8869	1.6676	0.6676	0.1639	2320.3753	1.0000	XH	2000	22555.7021	22555.7021	0.0000	0.0000	0.0000	3695.9855	0.1639	42560.8113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@FUJIE6	728578.7015	0.0073	0.0030	5.9883	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	16300	16300.0000	44.6981	6553.6915	544000.0000	24.3667	6504.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	27104701	0.0050	1211528089.5651	GS	apac	availability	0	1.1737	1.1341	0.1341	0.0484	6673.2888	1.0000	JP	100	728578.7015	728578.7015	0.0000	0.0000	0.0000	35245.6616	0.0484	855147.9413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@GREEN118	18655.0158	0.0002	0.0037	0.1917	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3250	0.0000	14000	14000.0000	1.3325	10.2933	29193500.0000	38.2804	3900.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	98630226	0.0050	131424887.3441	GS	apac	availability	0	2.1391	1.8461	0.8461	0.1347	1624.3287	1.0000	XH	2000	18655.0158	18655.0158	0.0000	0.0000	0.0000	2512.4812	0.1347	39905.4549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@HITAC41	242961.4023	0.0024	0.0030	1.9969	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5417	0.0000	8300	8300.0000	29.2725	4298.8165	790700.0000	23.2312	6305.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	23286892	0.0050	681664570.4087	GS	apac	availability	0	0.9923	1.0108	0.0108	0.0153	2707.6868	1.0000	JP	100	242961.4023	242961.4023	0.0000	0.0000	0.0000	3723.2011	0.0153	241093.3234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@HUATA5	29034.7619	0.0003	0.0037	0.2983	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5492	0.0000	14000	14000.0000	2.0739	16.2499	17247602.0000	35.7039	6886.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	132403397	0.0050	274592936.0092	GS	apac	availability	0	2.5098	2.1489	1.1489	0.1912	2745.1634	1.0000	XH	2000	29034.7619	29034.7619	0.0000	0.0000	0.0000	5551.7840	0.1912	72871.7557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@HYUND474	-42028.4234	-0.0004	0.0047	-0.0000	0.0050	0.5757	-0.0004	-0.0004	0.0000	1.0000	0.8474	0.0000	-420	-420.0000	100.0677	137011.5700	350175.0000	34.9167	267250.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	846132	0.0050	84670461.8636	GS	apac	availability	0	0.2395	0.3617	-0.6383	-0.1187	7904.6518	1.0000	KR	1	-42028.4234	42028.4234	0.0000	0.0000	0.0000	4987.7270	0.1187	-10067.1987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@KEHOL3	217646.0763	0.0022	0.0037	2.2361	0.0000	-0.0000	0.0022	0.0015	-0.0006	1.0000	1.0000	-10000.0000	34000	24000.0000	6.4014	49.8504	16189348.0000	102.8097	2423.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	101730175	0.0200	651210983.3739	GS	apac	availability	0	2.1320	1.8306	0.8306	0.0898	14613.4740	1.0000	XH	2000	153632.5245	153632.5245	-64013.5519	64013.5519	-1.0000	13796.0025	0.0898	327540.7415	-136475.3090	-5748.3344	0.0000	0.0000	NaN	NaN
354	@LENDL6	-603605.8301	-0.0060	0.0035	-0.0000	0.0050	8.2686	-0.0060	-0.0071	-0.0010	1.0000	0.4846	-29182.0000	-171994	-201176.0000	3.5095	5.3881	1708786.0000	6.0171	LLC.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	97769342	0.0050	343117462.4738	GS	apac	availability	29182	0.4612	0.5578	-0.4422	-0.0956	2422.2033	0.9999	AU	1	-706018.8523	706018.8523	-102413.0222	102413.0222	-1.0000	67497.8895	0.0956	-325623.7832	-47234.0301	9791.0457	-29182.0000	-102413.0222	NaN	NaN
355	@NGKIN2	427592.4938	0.0043	0.0030	3.5145	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.7431	300.0000	34300	34600.0000	12.4663	1824.2959	921800.0000	11.4933	5333.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	54303918	0.0050	676966405.7843	GS	apac	availability	0	0.7684	0.8529	-0.1471	0.0282	3714.4074	1.0000	JP	100	431332.3698	431332.3698	3739.8760	3739.8760	1.0000	12171.8459	0.0282	331440.2982	2873.7598	105.5362	0.0000	0.0000	NaN	NaN
356	@SINOB5	237557.1613	0.0024	0.0037	2.4407	0.0000	-0.0000	0.0024	0.0011	-0.0013	1.0000	1.0000	-169000.0000	315000	146000.0000	0.7541	5.9666	177288130.0000	134.7543	1177.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	851980442	0.0050	642520810.3392	GS	apac	availability	0	1.3729	1.2549	0.2549	0.0815	14148.3896	1.0000	HK	1000	110105.8589	110105.8589	-127451.3024	127451.3024	-1.0000	8978.6207	0.0815	151165.0873	-174978.7655	-10393.0609	0.0000	0.0000	NaN	NaN
357	@SUNDR1	489448.0751	0.0049	0.0030	4.0229	0.0000	-0.0000	0.0049	0.0047	-0.0002	1.0000	0.4630	-600.0000	15900	15300.0000	30.7829	4507.8633	280000.0000	8.6266	9989.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	13696912	0.0050	421630642.3244	GS	apac	availability	0	0.3001	0.4052	-0.5948	0.0567	2314.2166	1.0000	JP	100	470978.3364	470978.3364	-18469.7387	18469.7387	-1.0000	26703.0057	0.0567	141362.1264	-5543.6128	-1047.1767	0.0000	0.0000	NaN	NaN
358	@SUNGK2	-11438.7177	-0.0001	0.0047	-0.0000	0.0700	2.1937	-0.0001	-0.0001	0.0000	1.0000	0.0097	0.0000	-531	-531.0000	21.5418	29682.0000	299778.0000	6.4757	014620.KQ	KDQ	KOR	KR	True	-1	2025-07-11	2025-07-11	44307	0.0800	954454.3615	GS	apac	availability	0	0.3796	0.5023	-0.4977	-0.1425	572.0945	1.0000	KR	1	-11438.7177	11438.7177	0.0000	0.0000	0.0000	1630.3268	0.1425	-4342.0537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@TAKAS10	34345.7585	0.0003	0.0030	0.2823	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6895	0.0000	700	700.0000	49.0654	7208.9922	347700.0000	17.1313	1969.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	10278614	0.0050	504323991.8174	GS	apac	availability	0	0.5090	0.5930	-0.4070	0.0429	3446.3222	1.0000	JP	100	34345.7585	34345.7585	0.0000	0.0000	0.0000	1472.1108	0.0429	17481.1327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@ZENKO1	1626682.0472	0.0163	0.0030	13.3700	0.0000	-0.0000	0.0163	0.0164	0.0001	1.0000	0.5961	500.0000	75200	75700.0000	21.6314	3159.5804	277600.0000	5.9946	7164.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	15280464	0.0050	330537984.8588	GS	apac	availability	0	0.3513	0.4426	-0.5574	0.0622	2979.5879	0.9995	JP	100	1637497.7523	1637497.7523	10815.7051	10815.7051	1.0000	101911.8383	0.0622	575188.3066	3799.1302	673.1297	0.0000	0.0000	NaN	NaN
361	@EZYHE2	1206511.6885	0.0121	0.0040	13.2220	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	520100	520100.0000	2.3198	2.9719	4042300.0000	9.3832	WLIL.SI	SIN	SGP	SG	True	1	2025-07-11	2025-07-11	208506441	0.0050	483686710.6027	GS	apac	availability	0	0.4418	0.5018	-0.4982	0.0690	6387.3960	1.0000	SG	100	1206511.6885	1206511.6885	0.0000	0.0000	0.0000	83258.1577	0.0690	533095.3417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@FAREA29	28199.8591	0.0003	0.0047	0.3670	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.8200	82.3293	11041262.0000	31.1095	4904.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	43636728	0.0050	123054958.2228	GS	apac	availability	0	0.0078	0.2104	-0.7896	0.1044	6609.2218	1.0000	TW	1000	28199.8591	28199.8591	0.0000	0.0000	0.0000	2943.7219	0.1044	218.5923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@SINGA52	1485544.6733	0.0149	0.0040	16.2799	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	474300	474300.0000	3.1321	4.0042	28884399.0000	90.3373	STEL.SI	SIN	SGP	SG	True	1	2025-07-11	2025-07-11	472345845	0.0050	1479424107.0600	GS	apac	availability	0	0.1525	0.2744	-0.7256	0.0777	51725.1269	1.0000	SG	100	1485544.6733	1485544.6733	0.0000	0.0000	0.0000	115454.6230	0.0777	226615.4696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@SINGA56	828431.4423	0.0083	0.0040	9.0787	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	146700	146700.0000	5.6471	7.2379	3798000.0000	21.4712	SIAL.SI	SIN	SGP	SG	True	1	2025-07-11	2025-07-11	54257547	0.0100	306398486.1574	GS	apac	availability	0	0.5035	0.5266	-0.4734	0.0628	17099.9325	1.0000	SG	100	828431.4423	828431.4423	0.0000	0.0000	0.0000	52024.0495	0.0628	417083.6186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@SINGA31	568047.9972	0.0057	0.0040	6.2252	0.0000	-0.0000	0.0057	0.0055	-0.0002	1.0000	1.0000	-2500.0000	88800	86300.0000	6.3969	8.1893	2867900.0000	18.3442	STEG.SI	SIN	SGP	SG	True	1	2025-07-11	2025-07-11	152263945	0.0050	974022849.2071	GS	apac	availability	0	0.3543	0.5049	-0.4951	0.0280	19974.4048	1.0000	SG	100	552055.6550	552055.6550	-15992.3423	15992.3423	-1.0000	15463.4135	0.0280	195613.7331	-5666.6782	-447.9552	0.0000	0.0000	NaN	NaN
366	@ESUNF1	-78377.8113	-0.0008	0.0047	-0.0000	0.0050	1.0737	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	1.1875	34.5434	37431754.0000	44.2512	2884.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	479108647	0.0050	568961925.9292	GS	apac	availability	0	0.5285	0.5723	-0.4277	-0.0262	18995.6927	1.0000	TW	1000	-78377.8113	78377.8113	0.0000	0.0000	0.0000	2053.4452	0.0262	-41422.1413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@MITSU82	41253.4572	0.0004	0.0030	0.3391	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-2000.0000	2000	0.0000	20.6267	3011.0010	7188301.0000	147.9273	8031.T	TYO	JPN	JP	True	0	2025-07-11	2025-07-11	433688638	0.0050	8945577828.8502	GS	apac	availability	0	0.9629	0.9097	-0.0903	0.0196	59935.9428	1.0000	JP	100	0.0000	0.0000	-41253.4572	41253.4572	-1.0000	0.0000	0.0196	0.0000	-39721.0318	-808.4147	0.0000	0.0000	NaN	NaN
368	@NIHON55	473655.2738	0.0047	0.0030	3.8931	0.0000	-0.0000	0.0047	0.0049	0.0001	1.0000	0.3295	3000.0000	96900	99900.0000	4.8881	711.5188	1619000.0000	7.8731	2127.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	48083691	0.0050	235037087.9915	GS	apac	availability	0	0.7030	0.7779	-0.2221	0.0931	1646.9654	1.0000	JP	100	488319.5238	488319.5238	14664.2500	14664.2500	1.0000	45469.1472	0.0931	343286.9281	10308.9168	1365.4399	0.0000	0.0000	NaN	NaN
369	@SKCCC1	-50215.7787	-0.0005	0.0047	-0.0000	0.0050	0.6879	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-300	-300.0000	167.3859	227865.1300	569191.0000	94.3902	034730.KS	KRX	KOR	KR	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6467	0.7502	-0.2498	-0.1845	12135.9284	1.0000	KR	1	-50215.7787	50215.7787	0.0000	0.0000	0.0000	9265.8256	0.1845	-32475.9779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@ITOCH7	1307234.3022	0.0131	0.0030	10.7444	0.0000	-0.0000	0.0131	0.0130	-0.0001	1.0000	1.0000	-200.0000	25200	25000.0000	51.8744	7575.9922	3051100.0000	157.9818	8001.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	241028269	0.0050	12503191311.0623	GS	apac	availability	0	0.7252	0.7431	-0.2569	0.0385	82215.1557	1.0000	JP	100	1296859.4268	1296859.4268	-10374.8754	10374.8754	-1.0000	49876.8993	0.0385	940440.6552	-7523.5252	-399.0152	0.0000	0.0000	NaN	NaN
371	@MAKIT6	-124360.4467	-0.0012	0.0030	-0.0000	0.0050	1.7036	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	30.3318	4433.4532	762100.0000	23.0922	6586.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	46985730	0.0050	1425162529.3946	GS	apac	availability	0	1.2569	1.1922	0.1922	-0.0169	8493.4400	1.0000	JP	100	-124360.4467	124360.4467	0.0000	0.0000	0.0000	2099.3306	0.0169	-156305.5824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@NHKSP2	-498855.1756	-0.0050	0.0030	-0.0000	0.0050	6.8336	-0.0050	-0.0051	-0.0001	1.0000	0.4356	-1200.0000	-45000	-46200.0000	11.0857	1621.4576	571900.0000	6.3378	5991.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	29979546	0.0050	332343370.7314	GS	apac	availability	1200	0.9197	0.9414	-0.0586	-0.0438	2177.2947	1.0000	JP	100	-512157.9802	512157.9802	-13302.8047	13302.8047	-1.0000	22427.8273	0.0438	-471013.1908	-12234.1089	582.5410	-1200.0000	-13302.8047	NaN	NaN
373	@DENKI3	-370698.8094	-0.0037	0.0030	-0.0000	0.0050	5.0781	-0.0037	-0.0038	-0.0001	1.0000	0.2488	-700.0000	-26400	-27100.0000	14.0416	2060.6810	509400.0000	7.1743	4061.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	10050495	0.0050	141125247.3516	GS	apac	availability	700	0.6579	0.7610	-0.2390	-0.0690	1243.4676	1.0000	JP	100	-380527.9445	380527.9445	-9829.1351	9829.1351	-1.0000	26273.9315	0.0690	-250340.0871	-6466.3491	678.6624	-700.0000	-9829.1351	NaN	NaN
374	@HOKUR2	-98154.3179	-0.0010	0.0030	-0.0000	0.0050	1.3446	-0.0010	-0.0010	-0.0000	1.0000	0.2055	-100.0000	-20100	-20200.0000	4.8833	716.6729	1292600.0000	6.3313	9505.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	15587608	0.0050	76118956.7359	GS	apac	availability	100	0.5024	0.5510	-0.4490	-0.0417	1027.1224	0.9979	JP	100	-98642.6478	98642.6478	-488.3299	488.3299	-1.0000	4109.9222	0.0417	-49557.0299	-245.3318	20.3461	-100.0000	-488.3299	NaN	NaN
375	@HOTAI2	-421628.9924	-0.0042	0.0047	-0.0000	0.0075	8.6636	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	19.1650	557.8262	338312.0000	6.4586	2207.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	5583806	0.0075	107013386.2414	GS	apac	availability	0	0.6426	0.6781	-0.3219	-0.0470	7367.0252	0.9992	TW	1000	-421628.9924	421628.9924	0.0000	0.0000	0.0000	19796.0188	0.0470	-270924.2240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@JVENE1	-133042.4276	-0.0013	0.0047	-0.0000	0.0900	32.8050	-0.0013	-0.0013	0.0000	1.0000	0.0350	0.0000	-25000	-25000.0000	5.3217	155.7115	478780.0000	2.5514	6869.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	632904	0.0975	3368123.3834	GS	apac	availability	0	0.9538	0.8819	-0.1181	-0.0496	564.7871	1.0000	TW	1000	-133042.4276	133042.4276	0.0000	0.0000	0.0000	6594.2205	0.0496	-126892.3634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@SINGA39	586832.6819	0.0059	0.0040	6.4310	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	48100	48100.0000	12.2003	15.6679	2604900.0000	31.8779	SGXL.SI	SIN	SGP	SG	True	1	2025-07-11	2025-07-11	86393503	0.0050	1054023514.8444	GS	apac	availability	0	0.4724	0.6210	-0.3790	0.1013	10067.2263	1.0000	SG	100	586832.6819	586832.6819	0.0000	0.0000	0.0000	59466.8601	0.1013	277226.8601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@SUMIT44	96223.8939	0.0010	0.0030	0.7909	0.0000	-0.0000	0.0010	0.0009	-0.0000	1.0000	1.0000	-100.0000	3800	3700.0000	25.3221	3698.0433	3151900.0000	79.6628	8053.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	213745647	0.0050	5412483805.5576	GS	apac	availability	0	0.9583	0.9072	-0.0928	0.0348	30667.5518	1.0000	JP	100	93691.6862	93691.6862	-2532.2077	2532.2077	-1.0000	3263.7882	0.0348	89787.6010	-2426.6919	-88.2105	0.0000	0.0000	NaN	NaN
379	@TOKUY2	66506.5054	0.0007	0.0030	0.5466	0.0000	-0.0000	0.0007	0.0005	-0.0001	1.0000	0.3094	-600.0000	3100	2500.0000	21.4537	3143.2378	543400.0000	11.6737	4043.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	12189911	0.0050	261518832.7500	GS	apac	availability	0	0.9448	0.9615	-0.0385	-0.0048	1546.5622	1.0000	JP	100	53634.2785	53634.2785	-12872.2268	12872.2268	-1.0000	-258.4053	0.0048	50674.8972	-12161.9753	62.0173	0.0000	0.0000	NaN	NaN
380	@ORION55	295532.9572	0.0030	0.0047	3.8460	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2434	0.0000	3345	3345.0000	88.3507	120687.0000	121298.0000	10.6538	271560.KS	KRX	KOR	KR	True	1	2025-07-11	2025-07-11	275358	0.0050	24328060.9919	GS	apac	availability	0	0.5898	0.6154	-0.3846	0.0091	2200.4964	1.0000	KR	1	295532.9572	295532.9572	0.0000	0.0000	0.0000	2682.3874	0.0091	174304.7586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@AOZOR1	-84097.3185	-0.0008	0.0030	-0.0000	0.0125	2.8800	-0.0008	-0.0011	-0.0003	1.0000	0.4055	-2000.0000	-5800	-7800.0000	14.4995	2117.0376	944100.0000	13.6602	8304.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	7127225	0.0150	103341467.4099	GS	apac	availability	2000	0.9192	0.8394	-0.1606	-0.0474	2026.8819	1.0000	JP	100	-113096.3939	113096.3939	-28999.0754	28999.0754	-1.0000	5362.2127	0.0474	-103956.3478	-26655.4738	1374.9263	-2000.0000	-28999.0754	NaN	NaN
382	@FARAD2	-12114.9889	-0.0001	0.0047	-0.0000	0.0450	1.4936	-0.0001	-0.0001	0.0000	1.0000	0.1205	0.0000	-2000	-2000.0000	6.0575	178.6148	3511336.0000	21.4639	3035.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	1987242	0.0625	12037707.3896	GS	apac	availability	0	0.8464	0.9465	-0.0535	-0.0657	1357.3222	1.0000	TW	1000	-12114.9889	12114.9889	0.0000	0.0000	0.0000	796.3714	0.0657	-10253.6854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@NANYA4	-25817.9279	-0.0003	0.0047	-0.0000	0.0700	4.9514	-0.0003	-0.0003	0.0000	1.0000	0.2943	0.0000	-16000	-16000.0000	1.6136	47.5174	71747688.0000	116.6757	2408.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	18218469	0.0700	29397694.9091	GS	apac	availability	0	1.1990	1.1924	0.1924	-0.0269	1900.0028	1.0000	TW	1000	-25817.9279	25817.9279	0.0000	0.0000	0.0000	695.4333	0.0269	-30954.6677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@NIPPO161	35588.2831	0.0004	0.0030	0.2925	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8066	0.0000	1700	1700.0000	20.9343	3069.7457	655300.0000	13.7484	9404.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	7517074	0.0050	157364563.3623	GS	apac	availability	0	0.2475	0.4697	-0.5303	0.0826	4031.7363	1.0000	JP	100	35588.2831	35588.2831	0.0000	0.0000	0.0000	2938.6564	0.0826	8808.7186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@POWER587	-175112.9356	-0.0018	0.0047	-0.0000	0.0250	11.9940	-0.0018	-0.0018	0.0000	1.0000	0.1479	0.0000	-328000	-328000.0000	0.5339	15.7857	19567598.0000	10.5711	6770.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	27373774	0.0275	14614335.1316	GS	apac	availability	0	1.1863	1.1813	0.1813	-0.1076	1788.7422	1.0000	TW	1000	-175112.9356	175112.9356	0.0000	0.0000	0.0000	18841.8535	0.1076	-207738.3219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@DAINI14	40990.3263	0.0004	0.0030	0.3369	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	500	500.0000	81.9807	12076.7540	1410200.0000	116.3971	7735.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	17391261	0.0050	1425746925.7255	GS	apac	availability	0	1.1751	1.1513	0.1513	0.0034	8328.3925	1.0000	JP	100	40990.3263	40990.3263	0.0000	0.0000	0.0000	140.0842	0.0034	48165.7504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@NHNCO1	327285.7040	0.0033	0.0047	4.2592	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1733	1733.0000	188.8550	258162.1300	1754234.0000	329.5878	035420.KS	KRX	KOR	KR	True	1	2025-07-11	2025-07-11	3501114	0.0050	661202862.2121	GS	apac	availability	0	0.4128	0.5838	-0.4162	0.0116	29921.6201	1.0000	KR	1	327285.7040	327285.7040	0.0000	0.0000	0.0000	3792.7832	0.0116	135110.1551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@ALPSE2	-328961.4647	-0.0033	0.0030	-0.0000	0.0050	4.5063	-0.0033	-0.0033	0.0000	1.0000	0.4215	0.0000	-31500	-31500.0000	10.4432	1528.4339	785900.0000	8.2097	6770.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	34388732	0.0050	359129131.7002	GS	apac	availability	0	1.0340	1.0785	0.0785	-0.0294	2106.8043	1.0000	JP	100	-328961.4647	328961.4647	0.0000	0.0000	0.0000	9664.9489	0.0294	-340147.8769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@INPEX3	762425.5365	0.0076	0.0030	6.2665	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	53800	53800.0000	14.1715	2075.0555	5623199.0000	79.7488	1605.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	148134121	0.0050	2099279492.1963	GS	apac	availability	0	0.8514	0.8041	-0.1959	0.0175	13918.1792	1.0000	JP	100	762425.5365	762425.5365	0.0000	0.0000	0.0000	13336.8080	0.0175	649095.7399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@JAPAN191	-120995.1050	-0.0012	0.0030	-0.0000	0.0050	1.6575	-0.0012	-0.0009	0.0003	1.0000	0.8187	600.0000	-2200	-1600.0000	54.9978	8088.5352	992600.0000	54.8726	5631.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	12488589	0.0050	686844607.9661	GS	apac	availability	0	1.4449	1.3280	0.3280	-0.0086	4092.3286	1.0000	JP	100	-87996.4400	87996.4400	32998.6650	32998.6650	1.0000	759.4348	0.0086	-127142.5687	47678.4633	-284.7880	0.0000	0.0000	NaN	NaN
391	@KYOWA3	1185790.8495	0.0119	0.0030	9.7462	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.5463	0.0000	90600	90600.0000	13.0882	1912.4459	866500.0000	11.3258	1951.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	27781302	0.0050	363607215.2133	GS	apac	availability	0	0.4253	0.5355	-0.4645	0.0555	2730.5234	1.0000	JP	100	1185790.8495	1185790.8495	0.0000	0.0000	0.0000	65769.6886	0.0555	504294.5023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@NISSA15	-262793.9539	-0.0026	0.0030	-0.0000	0.0050	3.5999	-0.0026	-0.0021	0.0005	1.0000	0.0026	25600.0000	-126900	-101300.0000	2.0709	303.4963	78420500.0000	162.6650	7201.T	TYO	JPN	JP	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8287	0.8727	-0.1273	0.0148	4922.3846	1.0000	JP	100	-209779.5708	209779.5708	53014.3831	53014.3831	1.0000	-3108.1219	0.0148	-173854.3581	43935.5535	785.4681	0.0000	0.0000	NaN	NaN
393	@SAMSU501	-42782.3879	-0.0004	0.0047	-0.0000	0.0050	0.5861	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-442	-442.0000	96.7927	132629.5000	363155.0000	35.0528	032830.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	1620637	0.0050	156865884.0622	GS	apac	availability	0	0.4442	0.5477	-0.4523	-0.0832	14518.9099	1.0000	KR	1	-42782.3879	42782.3879	0.0000	0.0000	0.0000	3558.4308	0.0832	-19004.1814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@WORKM1	-114820.7556	-0.0011	0.0030	-0.0000	0.0325	10.2238	-0.0011	-0.0011	0.0000	1.0000	0.4663	0.0000	-2500	-2500.0000	45.9283	6698.6329	192600.0000	8.8177	7564.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	1640521	0.0375	75346344.3019	GS	apac	availability	0	0.1664	0.3446	-0.6554	-0.0097	2330.6329	0.9986	JP	100	-114820.7556	114820.7556	0.0000	0.0000	0.0000	1110.7330	0.0097	-19106.3354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@HORIB1	29210.9470	0.0003	0.0030	0.2401	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6170	0.0000	400	400.0000	73.0274	10677.8790	102300.0000	7.4657	6856.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	6140667	0.0050	448436745.4508	GS	apac	availability	0	1.1848	1.1464	0.1464	0.0149	3084.1832	1.0000	JP	100	29210.9470	29210.9470	0.0000	0.0000	0.0000	436.2437	0.0149	34608.0126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@MITSU94	-205037.0635	-0.0021	0.0030	-0.0000	0.0050	2.8087	-0.0021	-0.0021	0.0000	1.0000	0.3843	0.0000	-8000	-8000.0000	25.6296	3779.7740	369300.0000	9.5402	9302.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	8882790	0.0050	227662647.1884	GS	apac	availability	0	0.1762	0.3680	-0.6320	-0.0525	1921.0232	0.9801	JP	100	-205037.0635	205037.0635	0.0000	0.0000	0.0000	10754.5392	0.0525	-36124.2742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@CHINA244	-1184753.7004	-0.0118	0.0047	-0.0000	0.0050	16.2295	-0.0119	-0.0111	0.0007	1.0000	1.0000	47000.0000	-785000	-738000.0000	1.5092	43.9250	82345688.0000	123.7863	2891.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	463646002	0.0050	699753269.4803	GS	apac	availability	0	0.6269	0.6398	-0.3602	0.1086	29657.1483	1.0000	TW	1000	-1113819.4024	1113819.4024	70934.2980	70934.2980	1.0000	-121016.4664	0.1086	-698241.4855	44467.9537	7707.0107	0.0000	0.0000	NaN	NaN
398	@LEENO1	416444.9106	0.0042	0.0047	5.4195	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1885	85.0000	11502	11587.0000	36.2063	50291.8560	376209.0000	13.7695	058470.KQ	KDQ	KOR	KR	True	1	2025-07-11	2025-07-11	520365	0.0100	18840493.4726	GS	apac	availability	0	0.8251	0.8975	-0.1025	0.0197	2759.3494	1.0000	KR	1	419522.4465	419522.4465	3077.5359	3077.5359	1.0000	8267.0313	0.0197	346159.0133	2539.3558	60.6453	0.0000	0.0000	NaN	NaN
399	@AUSTP9	441306.1305	0.0044	0.0035	4.2317	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	80967	80967.0000	5.4504	8.3211	1724957.0000	9.3804	APA.AX	ASX	AUS	AU	True	1	2025-07-11	2025-07-11	171073706	0.0050	932427720.1849	GS	apac	availability	0	0.0579	0.2054	-0.7946	-0.0207	7110.0366	1.0000	AU	1	441306.1305	441306.1305	0.0000	0.0000	0.0000	-9156.7708	0.0207	25554.8155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@TRUSV1	-75633.1228	-0.0008	0.0047	-0.0000	0.0825	17.0952	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-10000	-10000.0000	7.5633	220.8729	1090000.0000	8.2393	6667.TWO	TPO	TWN	TW	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9186	0.9852	-0.0148	-0.1003	223.6269	0.9998	TW	1000	-75633.1228	75633.1228	0.0000	0.0000	0.0000	7586.1388	0.1003	-69474.8579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@YOSHI3	-97764.4057	-0.0010	0.0030	-0.0000	0.0075	2.0089	-0.0010	-0.0011	-0.0001	1.0000	0.2895	-400.0000	-4400	-4800.0000	22.2192	3270.9866	731300.0000	16.3488	9861.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	2437797	0.0075	54165857.9458	GS	apac	availability	400	0.1284	0.3256	-0.6744	-0.0374	1447.1256	1.0000	JP	100	-106652.0790	106652.0790	-8887.6732	8887.6732	-1.0000	3987.2576	0.0374	-13695.9397	-1141.3283	332.2715	-400.0000	-8887.6732	NaN	NaN
402	@COVER8	-71660.4537	-0.0007	0.0030	-0.0000	0.0700	13.7431	-0.0007	-0.0007	-0.0000	1.0000	0.1788	-100.0000	-5000	-5100.0000	14.3321	2091.9949	1054600.0000	15.0785	5253.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	1517367	0.0750	21747041.5305	GS	apac	availability	100	0.4394	0.6163	-0.3837	-0.0024	893.8580	1.0000	JP	100	-73093.6628	73093.6628	-1433.2091	1433.2091	-1.0000	178.4888	0.0024	-32115.2900	-629.7116	3.4998	-100.0000	-1433.2091	NaN	NaN
403	@TOMYC1	-48491.2655	-0.0005	0.0030	-0.0000	0.0050	0.6643	-0.0005	-0.0004	0.0000	1.0000	0.3839	200.0000	-2200	-2000.0000	22.0415	3226.6067	473200.0000	10.4352	7867.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	9842369	0.0050	216940422.0729	GS	apac	availability	0	0.6424	0.6868	-0.3132	0.0041	1919.0084	1.0000	JP	100	-44082.9687	44082.9687	4408.2969	4408.2969	1.0000	-178.9453	0.0041	-28320.9435	2832.0944	17.8945	0.0000	0.0000	NaN	NaN
404	@TOSOH2	-163791.8078	-0.0016	0.0030	-0.0000	0.0050	2.2437	-0.0016	-0.0017	-0.0000	1.0000	0.9863	-100.0000	-10800	-10900.0000	15.1659	2215.7125	922700.0000	13.9729	4042.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	47858832	0.0050	725822649.4192	GS	apac	availability	100	0.6919	0.7728	-0.2272	-0.0455	4930.1479	1.0000	JP	100	-165308.3986	165308.3986	-1516.5908	1516.5908	-1.0000	7522.7776	0.0455	-114384.8149	-1049.4020	69.0163	-100.0000	-1516.5908	NaN	NaN
405	@GLOBA80	24529.2674	0.0002	0.0030	0.2016	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.3560	-100.0000	1000	900.0000	24.5293	3588.4007	213900.0000	5.2459	9449.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	10002308	0.0050	245349287.2126	GS	apac	availability	0	0.7991	0.8888	-0.1112	0.0260	1779.4356	0.9984	JP	100	22076.3406	22076.3406	-2452.9267	2452.9267	-1.0000	575.0339	0.0260	17642.2618	-1960.2513	-63.8927	0.0000	0.0000	NaN	NaN
406	@KURAY2	30899.4272	0.0003	0.0030	0.2540	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7133	0.0000	1900	1900.0000	16.2629	2372.4795	517200.0000	8.3863	7459.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	33549362	0.0050	545608457.2526	GS	apac	availability	0	0.3399	0.4847	-0.5153	0.0412	3565.2423	1.0000	JP	100	30899.4272	30899.4272	0.0000	0.0000	0.0000	1272.9220	0.0412	10501.1851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@SAMSU34	118532.3806	0.0012	0.0047	1.5425	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4486	0.0000	6594	6594.0000	17.9758	24675.0200	873038.0000	15.6777	028050.KS	KRX	KOR	KR	True	1	2025-07-11	2025-07-11	2495062	0.0050	44850718.6060	GS	apac	availability	0	0.4204	0.5138	-0.4862	0.0001	2853.8369	1.0000	KR	1	118532.3806	118532.3806	0.0000	0.0000	0.0000	17.1050	0.0001	49835.1869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@SAMSU48	275285.0819	0.0028	0.0047	3.5825	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	6201	6201.0000	44.3937	60878.9260	14768469.0000	654.3251	005930.KS	KRX	KOR	KR	True	1	2025-07-11	2025-07-11	124197258	0.0050	5513570769.0605	GS	apac	availability	0	0.5642	0.6705	-0.3295	0.0170	249654.6702	1.0000	KR	1	275285.0819	275285.0819	0.0000	0.0000	0.0000	4670.1490	0.0170	155304.8736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@SAMSU530	164416.6480	0.0016	0.0047	2.1397	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1280	1280.0000	128.4505	173858.1300	484183.0000	61.2626	018260.KS	KRX	KOR	KR	True	1	2025-07-11	2025-07-11	965296	0.0050	123992759.9036	GS	apac	availability	0	0.1756	0.4226	-0.5774	0.0178	5963.5313	1.0000	KR	1	164416.6480	164416.6480	0.0000	0.0000	0.0000	2927.7058	0.0178	28867.2762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@LGELE11	47191.1877	0.0005	0.0047	0.6141	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	860	860.0000	54.8735	75272.7500	623424.0000	34.1517	066570.KS	KRX	KOR	KR	True	1	2025-07-11	2025-07-11	2971270	0.0050	163043907.2941	GS	apac	availability	0	0.5231	0.6465	-0.3535	-0.0386	5836.9573	1.0000	KR	1	47191.1877	47191.1877	0.0000	0.0000	0.0000	-1823.0029	0.0386	24683.5506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@RYOHI2	-693451.7518	-0.0069	0.0030	-0.0000	0.0050	9.4993	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	48.1564	7118.5000	10979801.0000	534.1879	7453.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	57945134	0.0050	2790427408.3978	GS	apac	availability	0	0.4456	0.5609	-0.4391	-0.0004	13521.3460	1.0000	JP	100	-693451.7518	693451.7518	0.0000	0.0000	0.0000	281.1262	0.0004	-308981.2528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@TEIJI3	-178756.4379	-0.0018	0.0030	-0.0000	0.0050	2.4487	-0.0018	-0.0019	-0.0001	1.0000	0.3293	-1300.0000	-21500	-22800.0000	8.3143	1214.2454	1008900.0000	8.3727	3401.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	38885569	0.0050	323304455.8347	GS	apac	availability	1300	0.6406	0.7438	-0.2562	-0.0643	1645.8372	1.0000	JP	100	-189564.9667	189564.9667	-10808.5288	10808.5288	-1.0000	12193.4508	0.0643	-121427.4356	-6923.4941	695.2406	-1300.0000	-10808.5288	NaN	NaN
413	@VENTI5	50922.4057	0.0005	0.0035	0.4883	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5707	0.0000	14927	14927.0000	3.4114	5.2108	2085740.0000	7.1029	VNT.AX	ASX	AUS	AU	True	1	2025-07-11	2025-07-11	178386451	0.0050	608552771.5973	GS	apac	availability	0	0.2548	0.3862	-0.6138	0.0035	2852.5304	0.9998	AU	1	50922.4057	50922.4057	0.0000	0.0000	0.0000	178.2500	0.0035	12975.4270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@YAMAD5	-11564.1600	-0.0001	0.0030	-0.0000	0.0050	0.1584	-0.0001	0.0000	0.0001	1.0000	0.5622	3700.0000	-3700	0.0000	3.1254	457.7774	2959700.0000	9.2600	9831.T	TYO	JPN	JP	True	0	2025-07-11	2025-07-11	88869278	0.0050	277756364.6605	GS	apac	availability	0	0.1798	0.3439	-0.6561	0.0118	2810.3496	1.0000	JP	100	0.0000	0.0000	11564.1600	11564.1600	1.0000	0.0000	0.0118	0.0000	2079.7361	136.8959	0.0000	0.0000	NaN	NaN
415	@ECOPR7	-1238620.9408	-0.0124	0.0047	-0.0000	0.1650	559.9245	-0.0124	-0.0124	0.0000	1.0000	0.1092	0.0000	-16768	-16768.0000	73.8681	101718.5000	674476.0000	49.9295	247540.KQ	KDQ	KOR	KR	True	-1	2025-07-11	2025-07-11	131027	0.1750	9678720.5398	GS	apac	availability	0	0.9746	0.9786	-0.0214	-0.2548	3901.1812	1.0000	KR	1	-1238620.9408	1238620.9408	0.0000	0.0000	0.0000	315544.3295	0.2548	-1207191.2630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@HUADI2	-47868.1295	-0.0005	0.0037	-0.0000	0.0275	3.6065	-0.0005	-0.0005	0.0000	1.0000	0.1479	0.0000	-88000	-88000.0000	0.5440	4.2561	12342215.0000	6.6918	1071.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	90203372	0.0400	49066666.9412	GS	apac	availability	0	0.7122	0.7784	-0.2216	0.0695	739.4955	1.0000	XH	2000	-47868.1295	47868.1295	0.0000	0.0000	0.0000	-3325.6361	0.0695	-34090.8903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@MITSU85	-229737.1951	-0.0023	0.0030	-0.0000	0.0050	3.1471	-0.0023	-0.0023	0.0000	1.0000	0.9420	0.0000	-9800	-9800.0000	23.4426	3441.1819	1357300.0000	31.9223	4183.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	29344734	0.0050	687916008.2072	GS	apac	availability	0	0.8416	0.8771	-0.1229	-0.0478	4708.2954	1.0000	JP	100	-229737.1951	229737.1951	0.0000	0.0000	0.0000	10981.8946	0.0478	-193345.1514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@NOMUR7	470012.6118	0.0047	0.0030	3.8631	0.0000	-0.0000	0.0047	0.0055	0.0008	1.0000	1.0000	2300.0000	12900	15200.0000	36.4351	5346.2657	1890800.0000	69.0887	4307.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	99689573	0.0050	3632198184.3353	GS	apac	availability	0	0.3595	0.5647	-0.4353	0.1100	21177.5845	1.0000	JP	100	553813.3101	553813.3101	83800.6982	83800.6982	1.0000	60902.8670	0.1100	199083.1716	30124.4273	9215.5654	0.0000	0.0000	NaN	NaN
419	@ROHMC2	-67543.3095	-0.0007	0.0030	-0.0000	0.0050	0.9253	-0.0007	-0.0003	0.0004	1.0000	0.9443	2800.0000	-5200	-2400.0000	12.9891	1901.5049	3465200.0000	45.0336	6963.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	29271839	0.0050	380214784.6588	GS	apac	availability	0	1.5927	1.4456	0.4456	-0.0442	4720.0304	1.0000	JP	100	-31173.8351	31173.8351	36369.4743	36369.4743	1.0000	1377.2688	0.0442	-49651.3977	57926.6307	-1606.8137	0.0000	0.0000	NaN	NaN
420	@SAIZE1	-23920.9907	-0.0002	0.0030	-0.0000	0.0050	0.3277	-0.0002	-0.0002	0.0000	1.0000	0.3288	0.0000	-700	-700.0000	34.1728	5114.7969	2651000.0000	92.6722	7581.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	3493465	0.0050	119381634.1878	GS	apac	availability	0	0.6711	0.7024	-0.2976	-0.0321	1643.3910	1.0000	JP	100	-23920.9907	23920.9907	0.0000	0.0000	0.0000	768.0391	0.0321	-16053.9398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@SAMSU45	-639274.0807	-0.0064	0.0047	-0.0000	0.0075	13.1358	-0.0064	-0.0046	0.0017	1.0000	1.0000	1410.0000	-5158	-3748.0000	123.9384	170620.1900	554246.0000	68.8215	006400.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	1019896	0.0075	126404241.5303	GS	apac	availability	0	0.5446	0.6748	-0.3252	-0.0205	8089.9874	1.0000	KR	1	-464520.9877	464520.9877	174753.0930	174753.0930	1.0000	9543.4023	0.0205	-252987.0546	95173.8919	-3590.2341	0.0000	0.0000	NaN	NaN
422	@SGHOL2	-1140834.7647	-0.0114	0.0030	-0.0000	0.0050	15.6279	-0.0114	-0.0115	-0.0001	1.0000	1.0000	-1000.0000	-102500	-103500.0000	11.1301	1627.7322	2267200.0000	25.2223	9143.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	47138133	0.0050	524651910.9044	GS	apac	availability	1000	0.3039	0.4443	-0.5557	-0.0942	5417.0145	1.0000	JP	100	-1151964.8599	1151964.8599	-11130.0953	11130.0953	-1.0000	108531.4251	0.0942	-350102.1184	-3382.6292	1048.6128	-1000.0000	-11130.0953	NaN	NaN
423	@SUMCO2	-144745.2315	-0.0014	0.0030	-0.0000	0.0050	1.9828	-0.0014	-0.0014	0.0000	1.0000	0.5511	0.0000	-18400	-18400.0000	7.8666	1157.8799	5034000.0000	39.8371	3436.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	36835192	0.0050	289767304.0654	GS	apac	availability	0	1.7028	1.5239	0.5239	-0.0861	2754.6838	1.0000	JP	100	-144745.2315	144745.2315	0.0000	0.0000	0.0000	12460.8589	0.0861	-246478.9033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@WANGU1	-75160.1903	-0.0008	0.0037	-0.0000	0.0650	13.3847	-0.0008	-0.0008	0.0000	1.0000	0.0475	0.0000	-20000	-20000.0000	3.7580	29.7993	1470000.0000	5.5803	3939.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	1242264	0.0700	4668439.9291	GS	apac	availability	0	0.6421	0.8205	-0.1795	0.0402	3421.3477	0.3575	XH	2000	-75160.1903	75160.1903	0.0000	0.0000	0.0000	-3022.7276	0.0402	-48262.1893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@SEINO2	-82623.1020	-0.0008	0.0030	-0.0000	0.0050	1.1318	-0.0008	-0.0009	-0.0001	1.0000	0.4851	-400.0000	-5500	-5900.0000	15.0224	2198.2701	614600.0000	9.2339	9076.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	10579430	0.0050	158928240.7868	GS	apac	availability	400	0.1085	0.3110	-0.6890	-0.0554	2424.6818	1.0000	JP	100	-88632.0549	88632.0549	-6008.9529	6008.9529	-1.0000	4905.8874	0.0554	-9615.9799	-651.9308	332.6025	-400.0000	-6008.9529	NaN	NaN
426	@SUMIT31	-434997.2303	-0.0043	0.0030	-0.0000	0.0050	5.9589	-0.0044	-0.0046	-0.0003	1.0000	0.8167	-10200.0000	-176600	-186800.0000	2.4632	359.5623	8175399.0000	20.0907	4005.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	236298686	0.0050	582045718.8057	GS	apac	availability	10200	0.7778	0.8327	-0.1673	-0.0711	4082.0219	1.0000	JP	100	-460121.6457	460121.6457	-25124.4153	25124.4153	-1.0000	32706.1512	0.0711	-357896.7866	-19542.5440	1785.8819	-10200.0000	-25124.4153	NaN	NaN
427	@YAMAH4	-388486.7998	-0.0039	0.0030	-0.0000	0.0050	5.3217	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-53700	-53700.0000	7.2344	1060.0745	6038500.0000	43.7499	7272.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	115886184	0.0050	838365973.2792	GS	apac	availability	0	0.8419	0.8816	-0.1184	-0.0333	7365.5151	1.0000	JP	100	-388486.7998	388486.7998	0.0000	0.0000	0.0000	12934.2061	0.0333	-327059.3429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@HEALI2	-180630.8184	-0.0018	0.0030	-0.0000	0.1050	51.9623	-0.0018	-0.0018	-0.0000	1.0000	0.0707	-1000.0000	-53500	-54500.0000	3.3763	531.2844	18595500.0000	67.5221	4593.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	5954803	0.1375	20105064.2856	GS	apac	availability	1000	0.9538	1.0042	0.0042	-0.1792	353.4341	0.9644	JP	100	-184007.0954	184007.0954	-3376.2770	3376.2770	-1.0000	32981.9755	0.1792	-175511.9377	-3220.4025	605.1739	-1000.0000	-3376.2770	NaN	NaN
429	@KUBOT6	-1209371.4787	-0.0121	0.0030	-0.0000	0.0050	16.5667	-0.0121	-0.0120	0.0001	1.0000	1.0000	1200.0000	-109600	-108400.0000	11.0344	1617.4083	3760500.0000	41.5697	6326.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	163984578	0.0050	1809473280.8411	GS	apac	availability	0	0.8740	0.9220	-0.0780	-0.0241	12699.4692	1.0000	JP	100	-1196130.1851	1196130.1851	13241.2936	13241.2936	1.0000	28841.4361	0.0241	-1045369.1768	11572.3525	-319.2779	0.0000	0.0000	NaN	NaN
430	@OMRON4	-523664.6602	-0.0052	0.0030	-0.0000	0.0050	7.1735	-0.0052	-0.0057	-0.0004	1.0000	1.0000	-1600.0000	-20000	-21600.0000	26.1832	3893.9573	3932200.0000	104.6497	6645.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	41129281	0.0050	1076897548.0438	GS	apac	availability	1600	0.7463	0.8355	-0.1645	-0.0896	5400.1575	1.0000	JP	100	-565557.8331	565557.8331	-41893.1728	41893.1728	-1.0000	50680.1134	0.0896	-422096.7533	-31266.4262	3754.0825	-1600.0000	-41893.1728	NaN	NaN
431	@FUJIP6	1527027.1997	0.0153	0.0030	12.5509	0.0000	-0.0000	0.0153	0.0165	0.0013	1.0000	1.0000	6200.0000	74600	80800.0000	20.4695	3000.9336	3826600.0000	78.4839	4901.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	258702576	0.0050	5295521048.1823	GS	apac	availability	0	0.4457	0.5948	-0.4052	0.0825	25461.5857	1.0000	JP	100	1653938.3075	1653938.3075	126911.1078	126911.1078	1.0000	136522.7280	0.0825	737145.6290	56563.1547	10475.7539	0.0000	0.0000	NaN	NaN
432	@DRONE3	-224130.5694	-0.0022	0.0035	-0.0000	0.0600	36.8434	-0.0022	-0.0023	-0.0001	1.0000	0.3053	-5280.0000	-128447	-133727.0000	1.7449	2.6541	13067852.0000	22.6670	DRO.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	38750101	0.0625	67616076.6833	GS	apac	availability	5280	1.2104	1.1084	0.1084	-0.1953	1526.1456	1.0000	AU	1	-233343.7811	233343.7811	-9213.2117	9213.2117	-1.0000	45580.0806	0.1953	-282439.0538	-11151.6612	1799.6577	-5280.0000	-9213.2117	NaN	NaN
433	@FLIGH3	-1356691.9594	-0.0136	0.0035	-0.0000	0.0050	18.5848	-0.0136	-0.0140	-0.0005	1.0000	0.3366	-5464.0000	-156321	-161785.0000	8.6789	13.3013	523419.0000	4.5500	FLT.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	14208395	0.0050	123313024.1764	GS	apac	availability	5464	0.4164	0.4901	-0.5099	-0.1581	1682.5074	1.0000	AU	1	-1404113.3862	1404113.3862	-47421.4268	47421.4268	-1.0000	222035.2844	0.1581	-584717.4699	-19747.7903	7498.8460	-5464.0000	-47421.4268	NaN	NaN
434	@MUSAS1	-170857.3850	-0.0017	0.0030	-0.0000	0.0050	2.3405	-0.0017	-0.0017	-0.0000	1.0000	0.2155	-100.0000	-7800	-7900.0000	21.9048	3188.8301	493200.0000	10.7489	7220.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	4882698	0.0050	106954488.7432	GS	apac	availability	100	1.0788	1.0636	0.0636	-0.0484	1077.0055	1.0000	JP	100	-173047.8643	173047.8643	-2190.4793	2190.4793	-1.0000	8371.6031	0.0484	-186692.1140	-2363.1913	105.9697	-100.0000	-2190.4793	NaN	NaN
435	@SANKE4	-52179.8823	-0.0005	0.0030	-0.0000	0.0050	0.7148	-0.0005	-0.0005	0.0000	1.0000	0.2911	0.0000	-900	-900.0000	57.9776	8473.0625	133500.0000	7.7309	6707.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	1982021	0.0050	114912913.8767	GS	apac	availability	0	1.1505	1.1490	0.1490	-0.0738	1455.1265	1.0000	JP	100	-52179.8823	52179.8823	0.0000	0.0000	0.0000	3850.3126	0.0738	-60032.1072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@SBISU1	-96524.6149	-0.0010	0.0030	-0.0000	0.0125	3.3056	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-2900	-2900.0000	33.2843	4872.9297	210900.0000	7.0239	7163.T	TYO	JPN	JP	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8952	0.8214	-0.1786	-0.0500	3312.5886	1.0000	JP	100	-96524.6149	96524.6149	0.0000	0.0000	0.0000	4829.2654	0.0500	-86409.5263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@SHANG12	-27108.6317	-0.0003	0.0037	-0.0000	0.1000	7.4270	-0.0003	-0.0003	0.0000	1.0000	0.1928	0.0000	-8000	-8000.0000	3.3886	26.9932	5701633.0000	19.6060	1385.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	10806630	0.1000	36619119.0538	GS	apac	availability	0	2.2071	1.9678	0.9678	0.0297	963.4744	1.0000	XH	2000	-27108.6317	27108.6317	0.0000	0.0000	0.0000	-806.3642	0.0297	-59831.0095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@XPENG2	-155237.6335	-0.0016	0.0037	-0.0000	0.0050	2.1265	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	8.6243	68.1268	23314231.0000	202.3368	9868.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	102256893	0.0050	881895448.9561	GS	apac	availability	0	2.3558	2.0200	1.0200	0.1405	12628.8146	1.0000	XH	2000	-155237.6335	155237.6335	0.0000	0.0000	0.0000	-21817.7175	0.1405	-365706.6075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@QANTA2	431855.9195	0.0043	0.0035	4.1411	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	361.0000	61129	61490.0000	7.0647	10.8396	3107488.0000	22.0134	QAN.AX	ASX	AUS	AU	True	1	2025-07-11	2025-07-11	118807439	0.0050	839334780.7274	GS	apac	availability	0	0.3991	0.4436	-0.5564	0.0269	10690.2463	1.0000	AU	1	434406.2636	434406.2636	2550.3441	2550.3441	1.0000	11689.7448	0.0269	173379.7350	1017.8905	68.6290	0.0000	0.0000	NaN	NaN
440	@AGRIC28	185860.9659	0.0019	0.0037	1.9095	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	261000	261000.0000	0.7121	5.5426	146512630.0000	103.4486	1288.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	2774202758	0.0050	1975540246.2959	GS	apac	availability	0	0.6463	0.7188	-0.2812	0.1445	21889.4584	1.0000	XH	2000	185860.9659	185860.9659	0.0000	0.0000	0.0000	26854.0921	0.1445	120121.3143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@ASCEN102	-143479.5239	-0.0014	0.0037	-0.0000	0.0600	23.5857	-0.0014	-0.0014	0.0000	1.0000	0.6655	0.0000	-14000	-14000.0000	10.2485	79.8340	4382484.0000	44.5701	6855.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	16914900	0.0600	173352985.6749	GS	apac	availability	0	1.4271	1.4168	0.4168	-0.0341	3326.3613	1.0000	XH	2000	-143479.5239	143479.5239	0.0000	0.0000	0.0000	4885.5543	0.0341	-204757.1539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@CHINA377	-2154055.2817	-0.0215	0.0037	-0.0000	0.0050	29.5076	-0.0215	-0.0215	0.0000	1.0000	1.0000	0.0000	-1994000	-1994000.0000	1.0803	8.4014	569921750.0000	609.9619	0939.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	4294967295	0.0050	4639717646.3009	GS	apac	availability	0	0.7917	0.8193	-0.1807	0.0455	259715.2236	1.0000	XH	2000	-2154055.2817	2154055.2817	0.0000	0.0000	0.0000	-98011.9662	0.0455	-1705469.6674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@DAIIC36	527027.2681	0.0053	0.0030	4.3317	0.0000	-0.0000	0.0053	0.0040	-0.0013	1.0000	1.0000	-17800.0000	71400	53600.0000	7.3813	1076.7789	10795500.0000	79.4475	8750.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	607880660	0.0050	4486970357.9968	GS	apac	availability	0	1.2756	1.1452	0.1452	0.0651	27313.8776	1.0000	JP	100	395639.5178	395639.5178	-131387.7503	131387.7503	-1.0000	25755.6432	0.0651	504670.9726	-167595.9573	-8553.1800	0.0000	0.0000	NaN	NaN
444	@HONGK67	2322441.7297	0.0232	0.0037	23.8607	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	1.0000	0.0000	44100	44100.0000	52.6631	413.1270	3095090.0000	162.8893	0388.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	190876671	0.0050	10052152969.7007	GS	apac	availability	0	2.0348	1.7784	0.7784	0.2524	66768.1964	1.0000	HK	100	2322441.7297	2322441.7297	0.0000	0.0000	0.0000	586102.6631	0.2524	4725646.9088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@MAXXB2	52240.1522	0.0005	0.0037	0.5367	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1652	0.0000	44000	44000.0000	1.1873	9.4226	15419000.0000	18.5081	0512.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	13911533	0.0100	16516831.8617	GS	apac	availability	0	1.2636	1.1938	0.1938	0.1553	1896.4443	0.4562	HK	500	52240.1522	52240.1522	0.0000	0.0000	0.0000	8112.6376	0.1553	66010.4546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@NIOIN7	-189862.3321	-0.0019	0.0037	-0.0000	0.0100	5.2017	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	3.5160	27.3317	6631051.0000	23.0879	9866.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	62671764	0.0100	220351986.5217	GS	apac	availability	0	2.0023	1.7745	0.7745	-0.0229	5316.3308	1.0000	XH	2000	-189862.3321	189862.3321	0.0000	0.0000	0.0000	4342.3672	0.0229	-380161.4623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@ORIEN136	34064.1269	0.0003	0.0037	0.3500	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4500	0.0000	2000	2000.0000	17.0321	133.6664	351314.0000	5.9821	0316.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	14640175	0.0050	249352389.5456	GS	apac	availability	0	1.0492	1.0206	0.0206	0.2590	2249.5039	1.0000	HK	500	34064.1269	34064.1269	0.0000	0.0000	0.0000	8822.2901	0.2590	35740.6247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@SENKO2	-396120.6714	-0.0040	0.0030	-0.0000	0.0050	5.4263	-0.0040	-0.0044	-0.0004	1.0000	0.4576	-2900.0000	-28300	-31200.0000	13.9972	2040.2691	533100.0000	7.4337	9069.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	18373389	0.0050	257175943.0013	GS	apac	availability	2900	0.3788	0.5085	-0.4915	-0.0818	2287.0578	0.9939	JP	100	-436712.5423	436712.5423	-40591.8709	40591.8709	-1.0000	35714.3046	0.0818	-165438.5946	-15377.3053	3319.5988	-2900.0000	-40591.8709	NaN	NaN
449	@UTDMI8	171988.3406	0.0017	0.0047	2.2382	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5624	0.0000	115000	115000.0000	1.4956	43.5413	31767817.0000	47.3379	2303.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	37592901	0.0450	56222092.6926	GS	apac	availability	0	0.4696	0.6683	-0.3317	0.0539	18778.8950	1.0000	TW	1000	171988.3406	171988.3406	0.0000	0.0000	0.0000	9269.0574	0.0539	80768.3373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@KOREA192	27598.2645	0.0003	0.0047	0.3592	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1551	1551.0000	17.7939	24400.7860	3094954.0000	54.9603	003490.KS	KRX	KOR	KR	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3894	0.4514	-0.5486	-0.0048	4848.5265	1.0000	KR	1	27598.2645	27598.2645	0.0000	0.0000	0.0000	-133.0599	0.0048	10747.8800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@MERIT202	23844.9261	0.0002	0.0047	0.3103	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	281	281.0000	84.8574	116119.0700	286462.0000	24.2082	138040.KS	KRX	KOR	KR	True	1	2025-07-11	2025-07-11	1257240	0.0050	106686102.8415	GS	apac	availability	0	0.5586	0.5456	-0.4544	0.0203	15275.5580	1.0000	KR	1	23844.9261	23844.9261	0.0000	0.0000	0.0000	483.2638	0.0203	13319.2562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@STHIT1	-98562.6216	-0.0010	0.0047	-0.0000	0.1025	27.6785	-0.0010	-0.0010	0.0000	1.0000	0.0484	0.0000	-12000	-12000.0000	8.2136	243.1198	11811000.0000	98.2713	5439.TWO	TPO	TWN	TW	True	-1	2025-07-11	2025-07-11	576771	0.1325	4737338.4848	GS	apac	availability	0	1.0394	1.0825	0.0825	-0.1110	763.6616	1.0000	TW	1000	-98562.6216	98562.6216	0.0000	0.0000	0.0000	10939.9112	0.1110	-102442.7202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@TDHOL2	699356.8192	0.0070	0.0030	5.7481	0.0000	-0.0000	0.0070	0.0060	-0.0010	1.0000	1.0000	-4400.0000	32300	27900.0000	21.6519	3158.0401	1495000.0000	32.2678	8795.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	83248041	0.0050	1802479416.7598	GS	apac	availability	0	0.9928	0.9495	-0.0505	0.0523	11778.6412	1.0000	JP	100	604088.3980	604088.3980	-95268.4212	95268.4212	-1.0000	31604.8950	0.0523	599761.0931	-94585.9788	-4984.2845	0.0000	0.0000	NaN	NaN
454	@BRIGH48	95619.0488	0.0010	0.0037	0.9824	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.4393	0.0000	54000	54000.0000	1.7707	13.0547	161947440.0000	269.3251	1428.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	24800329	0.0450	43914516.0990	GS	apac	availability	0	2.0364	1.7974	0.7974	0.1692	3005.4430	0.6627	HK	2000	95619.0488	95619.0488	0.0000	0.0000	0.0000	16177.9919	0.1692	194722.8974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@HUAZH5	33312.5174	0.0003	0.0037	0.3423	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.3313	26.2023	3310890.0000	11.0515	1179.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	142552933	0.0050	474879705.4954	GS	apac	availability	0	1.4930	1.3449	0.3449	0.1816	10225.3037	0.9999	XH	2000	33312.5174	33312.5174	0.0000	0.0000	0.0000	6049.7774	0.1816	49737.1507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@MILLE41	490600.3834	0.0049	0.0030	4.0323	0.0000	-0.0000	0.0049	0.0079	0.0030	1.0000	1.0000	7600.0000	12600	20200.0000	38.9365	5672.5743	6516699.0000	252.6498	8766.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	369912842	0.0050	14403125563.6315	GS	apac	availability	0	1.1167	1.0333	0.0333	0.1453	75303.2652	1.0000	JP	100	786518.0749	786518.0749	295917.6916	295917.6916	1.0000	114268.7377	0.1453	878280.5773	330442.1974	42992.1983	0.0000	0.0000	NaN	NaN
457	@AKESO1	-303519.8065	-0.0030	0.0037	-0.0000	0.0050	4.1578	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	13.7964	109.7929	6634797.0000	92.7978	9926.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	49642926	0.0050	684891422.4082	GS	apac	availability	0	1.1506	1.2088	0.2088	-0.0365	12383.5140	1.0000	XH	2000	-303519.8065	303519.8065	0.0000	0.0000	0.0000	11070.9837	0.0365	-349230.2675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@JUNSH1	-276003.5523	-0.0028	0.0037	-0.0000	0.1125	85.0696	-0.0028	-0.0028	-0.0001	1.0000	0.0909	-2000.0000	-92000	-94000.0000	3.0000	24.0662	7880801.0000	24.1609	1877.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	2936608	0.1150	8809937.3882	GS	apac	availability	2000	2.5427	2.1159	1.1159	-0.0906	632.5267	0.6760	XH	2000	-282003.6295	282003.6295	-6000.0772	6000.0772	-1.0000	25551.8047	0.0906	-717046.7340	-15256.3135	543.6554	-2000.0000	-6000.0772	NaN	NaN
459	@AISIN1	-631265.0356	-0.0063	0.0030	-0.0000	0.0050	8.6475	-0.0063	-0.0066	-0.0003	1.0000	1.0000	-2500.0000	-49300	-51800.0000	12.8046	1870.8814	2140800.0000	27.3737	7259.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	76469622	0.0050	979160216.1460	GS	apac	availability	2500	0.7963	0.8503	-0.1497	-0.0581	7677.9868	1.0000	JP	100	-663276.4472	663276.4472	-32011.4115	32011.4115	-1.0000	38543.1881	0.0581	-528175.6177	-25491.1012	1860.1925	-2500.0000	-32011.4115	NaN	NaN
460	@FURUK6	154984.0990	0.0015	0.0030	1.2738	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.7068	0.0000	3100	3100.0000	49.9949	7295.4571	3763700.0000	187.6630	5801.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	9857250	0.0050	492811938.7751	GS	apac	availability	0	1.1908	1.1493	0.1493	0.0453	3532.9834	1.0000	JP	100	154984.0990	154984.0990	0.0000	0.0000	0.0000	7016.7933	0.0453	184551.9905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@INDUS124	-798.7363	-0.0000	0.0037	-0.0000	0.0050	0.0109	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.7987	6.2237	280802750.0000	222.6311	1398.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	4294967295	0.0050	3430546383.7717	GS	apac	availability	0	0.7460	0.7876	-0.2124	0.1109	69325.4805	1.0000	XH	2000	-798.7363	798.7363	0.0000	0.0000	0.0000	-88.5723	0.1109	-595.8582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@JOHNS42	234872.3398	0.0023	0.0037	2.4131	0.0000	-0.0000	0.0023	0.0024	0.0000	1.0000	0.4799	1000.0000	91500	92500.0000	2.5669	20.1305	3664267.0000	9.3967	0179.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	38412763	0.0050	98602136.8925	GS	apac	availability	0	1.5567	1.4662	0.4662	0.2396	2398.5523	0.4232	HK	500	237439.2507	237439.2507	2566.9108	2566.9108	1.0000	56898.8724	0.2396	369615.3629	3995.8418	615.1229	0.0000	0.0000	NaN	NaN
463	@MINEB3	-722419.3881	-0.0072	0.0030	-0.0000	0.0050	9.8962	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-48800	-48800.0000	14.8037	2177.1265	1701800.0000	25.3223	6479.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	83986125	0.0050	1243303381.8608	GS	apac	availability	0	1.1612	1.1611	0.1611	-0.0627	6322.3629	1.0000	JP	100	-722419.3881	722419.3881	0.0000	0.0000	0.0000	45298.1754	0.0627	-838878.6370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@MITSU105	774949.8838	0.0077	0.0030	6.3695	0.0000	-0.0000	0.0078	0.0063	-0.0014	1.0000	1.0000	-6700.0000	36600	29900.0000	21.1735	3089.6414	4682602.0000	98.8795	8725.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	250939955	0.0050	5313275654.9721	GS	apac	availability	0	0.9201	0.8962	-0.1038	0.0685	31671.5411	1.0000	JP	100	633087.4734	633087.4734	-141862.4104	141862.4104	-1.0000	43394.4129	0.0685	582505.3787	-130527.9611	-9723.8316	0.0000	0.0000	NaN	NaN
465	@TECHT5	1163040.2089	0.0116	0.0037	11.9490	0.0000	-0.0000	0.0116	0.0038	-0.0078	1.0000	1.0000	-70500.0000	105000	34500.0000	11.0766	86.7855	4056629.0000	44.8485	0669.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	296874625	0.0050	3288353579.8698	GS	apac	availability	0	1.2506	1.2344	0.2344	0.0638	20282.2576	1.0000	HK	500	382141.7829	382141.7829	-780898.4260	780898.4260	-1.0000	24376.0643	0.0638	477890.5105	-976558.8693	-49811.9576	0.0000	0.0000	NaN	NaN
466	@TOKYO49	-556191.7400	-0.0056	0.0030	-0.0000	0.0050	7.6191	-0.0056	-0.0040	0.0016	1.0000	1.0000	44100.0000	-156800	-112700.0000	3.5471	527.1306	88220500.0000	317.8329	9501.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	197290674	0.0050	699817877.9197	GS	apac	availability	0	0.6011	0.6067	-0.3933	-0.0217	5700.3181	1.0000	JP	100	-399762.8131	399762.8131	156428.9269	156428.9269	1.0000	8662.5970	0.0217	-240278.8248	94022.1488	-3389.7119	0.0000	0.0000	NaN	NaN
467	@LGENE1	-652167.6005	-0.0065	0.0047	-0.0000	0.1550	276.9479	-0.0065	-0.0065	0.0000	1.0000	0.3307	0.0000	-2818	-2818.0000	231.4292	313644.3800	583717.0000	133.2389	373220.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	140051	0.1825	32411896.5983	GS	apac	availability	0	0.4734	0.6246	-0.3754	-0.1423	9747.7996	1.0000	KR	1	-652167.6005	652167.6005	0.0000	0.0000	0.0000	92832.2999	0.1423	-308755.1324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@THELO5	-107421.0197	-0.0011	0.0035	-0.0000	0.0050	1.4715	-0.0011	-0.0014	-0.0003	1.0000	1.0000	-8925.0000	-30609	-39534.0000	3.5095	5.3832	3201891.0000	11.2644	TLC.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	316605275	0.0050	1111113119.3235	GS	apac	availability	8925	0.0986	0.2606	-0.7394	-0.0840	7811.2582	1.0000	AU	1	-138742.9381	138742.9381	-31321.9184	31321.9184	-1.0000	11655.7459	0.0840	-13679.7379	-3088.2699	2631.3435	-8925.0000	-31321.9184	NaN	NaN
469	@ANYCO2	280883.6906	0.0028	0.0030	2.3086	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3833	0.0000	8500	8500.0000	33.0451	4825.9219	321600.0000	10.6074	5032.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	5415489	0.0525	178955592.5602	GS	apac	availability	0	0.5221	0.6742	-0.3258	0.1135	1915.9177	1.0000	JP	100	280883.6906	280883.6906	0.0000	0.0000	0.0000	31893.0792	0.1135	146655.9340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@BKRAK1	172479.1750	0.0017	0.0100	4.7255	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0000	-723900.0000	723900	0.0000	0.2383	3808.6978	290117190.0000	68.0295	BBRI.JK	JAK	IDN	ID	True	0	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1005	0.2106	-0.7894	0.0287	35749.9133	1.0000	ID	100	0.0000	0.0000	-172479.1750	172479.1750	-1.0000	0.0000	0.0287	0.0000	-17340.1941	-4950.5810	0.0000	0.0000	NaN	NaN
471	@CAPIT88	-27.3686	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7105	2.1909	15442102.0000	26.4251	CMLT.SI	SIN	SGP	SG	True	-1	2025-07-11	2025-07-11	606131594	0.0050	1036809920.3666	GS	apac	availability	0	NaN	NaN	NaN	NaN	12516.2506	NaN	SG	100	-27.3686	27.3686	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
472	@ASTRO35	-82333.9998	-0.0008	0.0030	-0.0000	0.0700	15.7901	-0.0008	-0.0010	-0.0001	1.0000	0.1247	-3000.0000	-17900	-20900.0000	4.5997	662.4700	1257800.0000	5.6949	186A.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	3187564	0.1200	14661725.9022	GS	apac	availability	3000	1.4838	1.1943	0.1943	-0.0779	623.3618	1.0000	JP	100	-96132.9941	96132.9941	-13798.9944	13798.9944	-1.0000	7484.8330	0.0779	-142645.9536	-20475.4957	1074.3779	-3000.0000	-13798.9944	NaN	NaN
473	@BROWA1	-101300.4722	-0.0010	0.0047	-0.0000	0.1000	27.7536	-0.0010	-0.0010	0.0000	1.0000	0.0090	0.0000	-16000	-16000.0000	6.3313	185.7790	14804000.0000	94.1229	3163.TWO	TPO	TWN	TW	True	-1	2025-07-11	2025-07-11	125900	0.1000	797108.0905	GS	apac	availability	0	1.2579	1.2666	0.2666	-0.0632	509.9264	1.0000	TW	1000	-101300.4722	101300.4722	0.0000	0.0000	0.0000	6404.0719	0.0632	-127423.4052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@HITAC26	185620.0536	0.0019	0.0030	1.5256	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	1.0000	-300.0000	6600	6300.0000	28.1243	4096.4454	12798200.0000	358.3168	6501.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	873616760	0.0050	24569816640.1383	GS	apac	availability	0	1.1874	1.0907	0.0907	0.0387	128852.9690	1.0000	JP	100	177182.7784	177182.7784	-8437.2752	8437.2752	-1.0000	6852.2194	0.0387	210389.6807	-10018.5562	-326.2962	0.0000	0.0000	NaN	NaN
475	@HONDA9	-200889.1637	-0.0020	0.0030	-0.0000	0.0050	2.7519	-0.0020	-0.0021	-0.0001	1.0000	1.0000	-1300.0000	-19800	-21100.0000	10.1459	1481.4590	19468700.0000	197.1232	7267.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	697821715	0.0050	7080041452.4627	GS	apac	availability	1300	0.6060	0.7130	-0.2870	-0.0599	53570.4437	1.0000	JP	100	-214078.8563	214078.8563	-13189.6926	13189.6926	-1.0000	12823.9302	0.0599	-129723.1733	-7992.4230	790.1000	-1300.0000	-13189.6926	NaN	NaN
476	@TOYOD4	-227766.1055	-0.0023	0.0030	-0.0000	0.0050	3.1201	-0.0023	-0.0024	-0.0002	1.0000	0.2959	-800.0000	-11200	-12000.0000	20.3363	2973.1961	221700.0000	4.5051	7282.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	9786056	0.0050	199011773.4879	GS	apac	availability	800	0.8111	0.8743	-0.1257	-0.0498	1479.2608	0.9999	JP	100	-244035.1130	244035.1130	-16269.0075	16269.0075	-1.0000	12140.9613	0.0498	-197932.6049	-13195.5070	809.3974	-800.0000	-16269.0075	NaN	NaN
477	@ACCTO2	222587.2538	0.0022	0.0047	2.8967	0.0000	-0.0000	0.0022	0.0019	-0.0003	1.0000	1.0000	-1000.0000	8000	7000.0000	27.8234	807.3328	6766594.0000	186.9573	2345.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	14407411	0.0150	400863256.0326	GS	apac	availability	0	0.9517	1.0382	0.0382	-0.0032	14363.2345	1.0000	TW	1000	194763.8470	194763.8470	-27823.4067	27823.4067	-1.0000	-632.3117	0.0032	185347.1930	-26478.1704	90.3302	0.0000	0.0000	NaN	NaN
478	@BRIDG9	-250270.2901	-0.0025	0.0030	-0.0000	0.0050	3.4284	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	41.0279	5996.1797	2154300.0000	88.2860	5108.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	100060471	0.0050	4105272640.2643	GS	apac	availability	0	0.5866	0.7003	-0.2997	-0.0251	26060.5803	1.0000	JP	100	-250270.2901	250270.2901	0.0000	0.0000	0.0000	6291.4418	0.0251	-146817.0548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@NGKSP2	-73526.2910	-0.0007	0.0030	-0.0000	0.0050	1.0072	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	33.4210	4881.6719	576300.0000	19.2277	5334.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	32315131	0.0050	1080005329.5284	GS	apac	availability	0	0.7368	0.8098	-0.1902	-0.0119	6659.0663	1.0000	JP	100	-73526.2910	73526.2910	0.0000	0.0000	0.0000	877.5148	0.0119	-54175.5752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@NIPPO115	106902.9146	0.0011	0.0030	0.8787	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	102500	102500.0000	1.0430	152.8762	159817380.0000	166.9841	9432.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	4294967295	0.0050	4479458752.5003	GS	apac	availability	0	0.1499	0.2907	-0.7093	0.0465	94439.9292	1.0000	JP	100	106902.9146	106902.9146	0.0000	0.0000	0.0000	4972.9838	0.0465	16027.8066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@SMCCO2	677442.4579	0.0068	0.0030	5.5680	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	338.7212	49835.8830	385400.0000	131.2698	6273.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	13390063	0.0050	4535498594.9835	GS	apac	availability	0	0.9886	1.0014	0.0014	0.0552	19254.1779	1.0000	JP	100	677442.4579	677442.4579	0.0000	0.0000	0.0000	37404.7218	0.0552	669687.8538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@SUZUK8	-293558.3984	-0.0029	0.0030	-0.0000	0.0050	4.0213	-0.0029	-0.0029	0.0000	1.0000	1.0000	300.0000	-26000	-25700.0000	11.2907	1654.3531	6194199.0000	70.0365	7269.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	423546253	0.0050	4782136911.0114	GS	apac	availability	0	0.7971	0.8477	-0.1523	0.0090	22181.5707	1.0000	JP	100	-290171.1861	290171.1861	3387.2123	3387.2123	1.0000	-2624.4871	0.0090	-231295.8583	2699.9517	30.6360	0.0000	0.0000	NaN	NaN
483	@TALIA1	-62508.5515	-0.0006	0.0047	-0.0000	0.1100	18.8382	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-13000	-13000.0000	4.8084	136.5207	31329895.0000	146.3785	3167.TW	TPE	TWN	TW	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7125	1.5731	0.5731	-0.1506	386.1588	1.0000	TW	1000	-62508.5515	62508.5515	0.0000	0.0000	0.0000	9414.1308	0.1506	-107047.9197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@CSLNP2	-1255972.2454	-0.0126	0.0035	-0.0000	0.0050	17.2051	-0.0126	-0.0103	0.0023	1.0000	1.0000	1427.0000	-7928	-6501.0000	158.4223	241.9720	608672.0000	96.2530	CSL.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	85534186	0.0050	13550525182.7202	GS	apac	availability	0	0.0597	0.2514	-0.7486	-0.0153	76710.0135	1.0000	AU	1	-1029903.5781	1029903.5781	226068.6673	226068.6673	1.0000	15731.8232	0.0153	-61512.4953	13502.2813	-3453.2090	0.0000	0.0000	NaN	NaN
485	@DENSO3	-261351.1765	-0.0026	0.0030	-0.0000	0.0050	3.5802	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-19600	-19600.0000	13.3342	1953.0462	7216000.0000	96.3208	6902.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	393460960	0.0050	5246504326.2479	GS	apac	availability	0	0.7964	0.8468	-0.1532	-0.0085	28335.4702	1.0000	JP	100	-261351.1765	261351.1765	0.0000	0.0000	0.0000	2214.4290	0.0085	-208147.0778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@FUJIH3	-236284.3703	-0.0024	0.0030	-0.0000	0.0050	3.2368	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-13700	-13700.0000	17.2470	2518.9769	3404800.0000	58.6174	7270.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	137639606	0.0050	2373875009.4129	GS	apac	availability	0	0.8359	0.8766	-0.1234	-0.0106	9988.0228	1.0000	JP	100	-236284.3703	236284.3703	0.0000	0.0000	0.0000	2505.9338	0.0106	-197507.4478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@GLOVI1	-11710.6107	-0.0001	0.0047	-0.0000	0.0050	0.1604	-0.0001	-0.0001	0.0000	1.0000	0.9948	0.0000	-113	-113.0000	103.6337	142258.1900	182073.0000	18.8501	086280.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	959549	0.0050	99441635.1830	GS	apac	availability	0	0.2415	0.3825	-0.6175	-0.0587	6140.3030	1.0000	KR	1	-11710.6107	11710.6107	0.0000	0.0000	0.0000	687.9485	0.0587	-2828.4339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@HYUND36	-34451.2991	-0.0003	0.0047	-0.0000	0.0050	0.4719	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-151	-151.0000	228.1543	311038.4400	253511.0000	57.3855	012330.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	1404729	0.0050	320494959.8277	GS	apac	availability	0	0.3184	0.4961	-0.5039	-0.1140	15917.0184	1.0000	KR	1	-34451.2991	34451.2991	0.0000	0.0000	0.0000	3927.0817	0.1140	-10970.3403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@ISUZU2	-631496.3858	-0.0063	0.0030	-0.0000	0.0050	8.6506	-0.0063	-0.0069	-0.0006	1.0000	1.0000	-4700.0000	-47800	-52500.0000	13.2112	1940.0596	4646899.0000	61.6154	7202.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	104753839	0.0050	1383926165.7912	GS	apac	availability	4700	0.5980	0.7112	-0.2888	-0.0632	7352.7149	1.0000	JP	100	-693589.1266	693589.1266	-62092.7409	62092.7409	-1.0000	43860.5200	0.0632	-414751.9917	-37130.1783	3926.5608	-4700.0000	-62092.7409	NaN	NaN
490	@JVCKE1	-148197.7140	-0.0015	0.0030	-0.0000	0.0050	2.0301	-0.0015	-0.0015	-0.0000	1.0000	0.2519	-500.0000	-19300	-19800.0000	7.6786	1125.9839	1156600.0000	8.9007	6632.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	30883644	0.0050	237144323.2926	GS	apac	availability	500	0.8237	0.8825	-0.1175	-0.0394	1259.2982	1.0000	JP	100	-152037.0330	152037.0330	-3839.3190	3839.3190	-1.0000	5996.4992	0.0394	-125231.9956	-3162.4241	151.4267	-500.0000	-3839.3190	NaN	NaN
491	@KANSA18	-222113.5754	-0.0022	0.0030	-0.0000	0.0050	3.0427	-0.0022	-0.0009	0.0014	1.0000	1.0000	11500.0000	-18900	-7400.0000	11.7520	1729.1971	4511301.0000	53.3160	9503.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	164931416	0.0050	1938280767.0382	GS	apac	availability	0	0.7240	0.6902	-0.3098	0.0200	12316.5136	1.0000	JP	100	-86965.1036	86965.1036	135148.4718	135148.4718	1.0000	-1735.6179	0.0200	-62962.0752	97846.4682	2697.2441	0.0000	0.0000	NaN	NaN
492	@KOYOS1	-177530.3163	-0.0018	0.0030	-0.0000	0.0050	2.4319	-0.0018	-0.0018	-0.0001	1.0000	0.4038	-700.0000	-21300	-22000.0000	8.3348	1219.7864	1079900.0000	9.0028	6473.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	38745332	0.0050	322932912.8570	GS	apac	availability	700	0.8700	0.9090	-0.0910	-0.0348	2018.1960	1.0000	JP	100	-183364.6459	183364.6459	-5834.3296	5834.3296	-1.0000	6390.0425	0.0348	-159533.4531	-5076.0644	203.3195	-700.0000	-5834.3296	NaN	NaN
493	@MAZDA2	-99239.5743	-0.0010	0.0030	-0.0000	0.0050	1.3594	-0.0010	-0.0009	0.0001	1.0000	0.6928	1800.0000	-17200	-15400.0000	5.7697	849.9995	6967399.0000	40.4763	7261.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	78161155	0.0050	450969753.0319	GS	apac	availability	0	0.8553	0.8933	-0.1067	-0.0060	3463.0791	1.0000	JP	100	-88854.0375	88854.0375	10385.5368	10385.5368	1.0000	531.4486	0.0060	-75998.7005	8882.9650	-62.1174	0.0000	0.0000	NaN	NaN
494	@MEITU5	423037.2556	0.0042	0.0037	4.3463	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	15.1085	118.8058	46874067.0000	709.4245	3690.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	670458555	0.0050	10129605254.6789	GS	apac	availability	0	1.7506	1.6158	0.6158	0.2128	83556.6188	1.0000	XH	2000	423037.2556	423037.2556	0.0000	0.0000	0.0000	90015.8558	0.2128	740582.5272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@MITSU72	462016.8498	0.0046	0.0030	3.7974	0.0000	-0.0000	0.0046	0.0054	0.0008	1.0000	1.0000	3500.0000	20800	24300.0000	22.2123	3253.5730	30512200.0000	678.4927	7011.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	607754324	0.0050	13499650876.5574	GS	apac	availability	0	1.1691	1.0782	0.0782	0.1052	74936.6410	1.0000	JP	100	539760.0697	539760.0697	77743.2199	77743.2199	1.0000	56793.6141	0.1052	631024.7374	90888.3367	8180.1502	0.0000	0.0000	NaN	NaN
496	@NSKLT2	-112300.5083	-0.0011	0.0030	-0.0000	0.0050	1.5384	-0.0011	-0.0011	-0.0000	1.0000	0.4700	-100.0000	-23900	-24000.0000	4.6988	686.7158	2384400.0000	11.1910	6471.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	65145677	0.0050	306104294.6824	GS	apac	availability	100	0.7445	0.8200	-0.1800	-0.0441	2349.3830	1.0000	JP	100	-112770.3849	112770.3849	-469.8766	469.8766	-1.0000	4968.9166	0.0441	-83953.1877	-349.8049	20.7038	-100.0000	-469.8766	NaN	NaN
497	@SENSH4	-49709.1857	-0.0005	0.0030	-0.0000	0.0050	0.6809	-0.0005	-0.0007	-0.0002	1.0000	0.2265	-5700.0000	-11600	-17300.0000	4.2853	627.8635	1539900.0000	6.6080	8714.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	28125941	0.0050	120527381.3466	GS	apac	availability	5700	0.9070	0.8409	-0.1591	-0.0639	1131.9472	0.9469	JP	100	-74135.2511	74135.2511	-24426.0654	24426.0654	-1.0000	4734.3685	0.0639	-67237.6423	-22153.4428	1559.8786	-5700.0000	-24426.0654	NaN	NaN
498	@SUMIT46	-358025.4685	-0.0036	0.0030	-0.0000	0.0050	4.9045	-0.0036	-0.0037	-0.0001	1.0000	0.4247	-700.0000	-31500	-32200.0000	11.3659	1662.9932	860800.0000	9.7837	5110.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	23966732	0.0050	272403188.9551	GS	apac	availability	700	0.9931	0.9941	-0.0059	-0.0356	2122.6997	1.0000	JP	100	-365981.5900	365981.5900	-7956.1215	7956.1215	-1.0000	13027.9980	0.0356	-363451.0690	-7901.1102	283.2173	-700.0000	-7956.1215	NaN	NaN
499	@CHINA170	57427.4824	0.0006	0.0037	0.5900	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	1.0255	8.0899	73716563.0000	75.9703	1093.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	899703692	0.0050	922637820.0677	GS	apac	availability	0	1.3635	1.2783	0.2783	0.1514	9804.2699	1.0000	XH	2000	57427.4824	57427.4824	0.0000	0.0000	0.0000	8692.4606	0.1514	78305.2145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@STXEN2	-15842.3504	-0.0002	0.0047	-0.0000	0.0050	0.2170	-0.0002	-0.0002	0.0000	1.0000	0.0333	0.0000	-442	-442.0000	35.8424	49388.2000	351806.0000	12.6450	071970.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	92310	0.0100	3308613.9492	GS	apac	availability	0	0.5050	0.6611	-0.3389	-0.1247	790.2885	1.0000	KR	1	-15842.3504	15842.3504	0.0000	0.0000	0.0000	1976.0812	0.1247	-8000.7279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@CHINA484	-138253.9925	-0.0014	0.0037	-0.0000	0.0050	1.8939	-0.0014	-0.0014	0.0000	1.0000	0.8284	0.0000	-114000	-114000.0000	1.2128	9.4706	22801786.0000	27.5095	1898.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	68167955	0.0050	82670981.9084	GS	apac	availability	0	0.6600	0.7418	-0.2582	0.0332	4980.3726	1.0000	XH	2000	-138253.9925	138253.9925	0.0000	0.0000	0.0000	-4594.4860	0.0332	-91246.6450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@COMPU62	288939.6049	0.0029	0.0035	2.7707	0.0000	-0.0000	0.0029	0.0027	-0.0002	1.0000	1.0000	-753.0000	10887	10134.0000	26.5399	40.5979	677009.0000	17.9624	CPU.AX	ASX	AUS	AU	True	1	2025-07-11	2025-07-11	80394659	0.0050	2133664095.3845	GS	apac	availability	0	0.3721	0.5002	-0.4998	0.0340	15350.3198	1.0000	AU	1	268955.0800	268955.0800	-19984.5249	19984.5249	-1.0000	9153.0282	0.0340	100075.9632	-7436.0766	-680.1096	0.0000	0.0000	NaN	NaN
503	@KEIOE1	-113344.4887	-0.0011	0.0030	-0.0000	0.0050	1.5527	-0.0011	-0.0012	-0.0001	1.0000	0.5655	-300.0000	-4800	-5100.0000	23.6134	3454.7352	460000.0000	10.8613	9008.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	13971151	0.0050	329906868.0992	GS	apac	availability	300	0.2718	0.3887	-0.6113	-0.0685	2826.5690	1.0000	JP	100	-120428.5193	120428.5193	-7084.0305	7084.0305	-1.0000	8248.8132	0.0685	-32730.6786	-1925.3340	485.2243	-300.0000	-7084.0305	NaN	NaN
504	@KRAFT40	14900.2587	0.0001	0.0047	0.1939	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	58	58.0000	256.9010	352875.6300	154957.0000	39.7946	259960.KS	KRX	KOR	KR	True	1	2025-07-11	2025-07-11	825832	0.0050	212157076.9934	GS	apac	availability	0	-0.1033	0.2250	-0.7750	0.0373	10470.2529	1.0000	KR	1	14900.2587	14900.2587	0.0000	0.0000	0.0000	555.4757	0.0373	-1539.2037	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@MASCO2	-387204.9671	-0.0039	0.0037	-0.0000	0.0325	34.4772	-0.0039	-0.0039	-0.0000	1.0000	0.8957	-8000.0000	-968000	-976000.0000	0.4000	3.1713	366823690.0000	148.1940	0136.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	222886026	0.0325	89155554.0896	GS	apac	availability	8000	0.7248	0.8540	-0.1460	-0.0610	5261.3088	1.0000	HK	4000	-390405.0081	390405.0081	-3200.0411	3200.0411	-1.0000	23827.5193	0.0610	-282975.7758	-2319.4736	195.3075	-8000.0000	-3200.0411	NaN	NaN
506	@NKSJH1	88668.2781	0.0009	0.0030	0.7288	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	1.0000	-100.0000	3100	3000.0000	28.6027	4170.9844	3169200.0000	90.3440	8630.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	168382267	0.0050	4816182477.7581	GS	apac	availability	0	0.6612	0.7153	-0.2847	0.0820	26721.4375	1.0000	JP	100	85808.0111	85808.0111	-2860.2670	2860.2670	-1.0000	7040.1068	0.0820	56736.3865	-1891.2129	-234.6702	0.0000	0.0000	NaN	NaN
507	@PETRO74	650107.6477	0.0065	0.0037	6.6792	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	728000	728000.0000	0.8930	7.0007	81286625.0000	72.4931	0857.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	2196309267	0.0050	1961315180.0874	GS	apac	availability	0	0.9540	0.9540	-0.0460	0.1128	18841.4056	1.0000	XH	2000	650107.6477	650107.6477	0.0000	0.0000	0.0000	73339.6633	0.1128	620223.0304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@GROWE6	268951.2170	0.0027	0.0030	2.2106	0.0000	-0.0000	0.0027	0.0026	-0.0001	1.0000	0.3614	-500.0000	15300	14800.0000	17.5785	2582.3384	468700.0000	8.2722	3141.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	12661288	0.0050	222566589.2788	GS	apac	availability	0	0.2303	0.3612	-0.6388	0.0686	1806.5312	1.0000	JP	100	260161.9615	260161.9615	-8789.2555	8789.2555	-1.0000	17848.2103	0.0686	59915.4373	-2024.1702	-602.9801	0.0000	0.0000	NaN	NaN
509	@YEAHK1	-14002.7256	-0.0001	0.0037	-0.0000	0.1700	6.5218	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-8000	-8000.0000	1.7503	14.1281	29890629.0000	53.7966	9923.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	377490	0.2150	660736.1115	GS	apac	availability	0	2.1542	1.8711	0.8711	0.0225	355.5139	0.6809	XH	2000	-14002.7256	14002.7256	0.0000	0.0000	0.0000	-314.8125	0.0225	-30165.2760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@NEWOR8	-84790.9001	-0.0008	0.0037	-0.0000	0.0050	1.1615	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	5.2994	41.4656	4670180.0000	24.6693	9901.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	143918230	0.0050	762684766.2546	GS	apac	availability	0	1.2482	1.2238	0.2238	0.1307	8093.6634	1.0000	XH	2000	-84790.9001	84790.9001	0.0000	0.0000	0.0000	-11083.3563	0.1307	-105835.3861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@NIPPO91	112749.8812	0.0011	0.0030	0.9267	0.0000	-0.0000	0.0011	0.0012	0.0000	1.0000	1.0000	100.0000	3000	3100.0000	37.5833	5498.3672	504800.0000	18.9699	4091.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	55460582	0.0050	2084391344.5244	GS	apac	availability	0	0.6789	0.7621	-0.2379	0.0319	7975.7571	1.0000	JP	100	116508.2106	116508.2106	3758.3294	3758.3294	1.0000	3721.2696	0.0319	79093.8470	2551.4144	120.0410	0.0000	0.0000	NaN	NaN
512	@SHOBO2	1453038.8919	0.0145	0.0030	11.9428	0.0000	-0.0000	0.0145	0.0146	0.0001	1.0000	0.3176	200.0000	45100	45300.0000	32.2182	4707.8282	267600.0000	8.6103	1414.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	6076111	0.0050	195761099.6575	GS	apac	availability	0	0.2853	0.4443	-0.5557	0.0611	1587.4099	0.9977	JP	100	1459482.5234	1459482.5234	6443.6314	6443.6314	1.0000	89202.0059	0.0611	416321.3129	1838.0632	393.8278	0.0000	0.0000	NaN	NaN
513	@SUMIT43	434958.7920	0.0043	0.0030	3.5750	0.0000	-0.0000	0.0044	0.0041	-0.0003	1.0000	1.0000	-700.0000	11500	10800.0000	37.8225	5525.1329	1100200.0000	41.5456	8830.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	70249308	0.0050	2657004708.3481	GS	apac	availability	0	0.6588	0.7198	-0.2802	0.0710	18006.7636	1.0000	JP	100	408483.0394	408483.0394	-26475.7526	26475.7526	-1.0000	28997.4746	0.0710	269100.3785	-17441.6912	-1879.4659	0.0000	0.0000	NaN	NaN
514	@YAMAN6	-154343.6999	-0.0015	0.0030	-0.0000	0.0050	2.1143	-0.0015	-0.0008	0.0007	1.0000	1.0000	7400.0000	-16400	-9000.0000	9.4112	1375.5088	6917399.0000	65.0305	4503.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	346179048	0.0050	3257960677.4179	GS	apac	availability	0	0.3919	0.5159	-0.4841	0.0166	17031.1033	1.0000	JP	100	-84700.8109	84700.8109	69642.8890	69642.8890	1.0000	-1402.1168	0.0166	-33194.0297	27292.8689	1152.8516	0.0000	0.0000	NaN	NaN
515	@BRAMB2	275512.2046	0.0028	0.0035	2.6419	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	17947	17947.0000	15.3514	23.5055	2810037.0000	43.1665	BXB.AX	ASX	AUS	AU	True	1	2025-07-11	2025-07-11	297520812	0.0050	4567371418.0434	GS	apac	availability	0	0.0126	0.2009	-0.7991	0.0292	20985.3193	1.0000	AU	1	275512.2046	275512.2046	0.0000	0.0000	0.0000	8058.2927	0.0292	3465.6225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@INDLB1	-46407.5668	-0.0005	0.0047	-0.0000	0.0050	0.6357	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-3149	-3149.0000	14.7372	20226.8520	1258001.0000	18.5183	024110.KS	KRX	KOR	KR	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3338	0.4059	-0.5941	-0.1205	10929.2267	1.0000	KR	1	-46407.5668	46407.5668	0.0000	0.0000	0.0000	5590.5588	0.1205	-15489.0848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@NOMUR8	154823.1983	0.0015	0.0030	1.2725	0.0000	-0.0000	0.0015	0.0015	-0.0001	1.0000	1.0000	-800.0000	24400	23600.0000	6.3452	926.2363	9518602.0000	60.2568	8604.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	441475441	0.0050	2801255726.8841	GS	apac	availability	0	1.1279	1.0948	0.0948	0.0425	20073.4787	1.0000	JP	100	149747.0278	149747.0278	-5076.1704	5076.1704	-1.0000	6363.9554	0.0425	168901.4247	-5725.4720	-215.7273	0.0000	0.0000	NaN	NaN
518	@SECOM5	434835.7698	0.0043	0.0030	3.5740	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	12200	12200.0000	35.6423	5221.1797	1359500.0000	48.5131	9735.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	102229252	0.0050	3643683236.4636	GS	apac	availability	0	0.1065	0.3436	-0.6564	0.0691	16630.6804	1.0000	JP	100	434835.7698	434835.7698	0.0000	0.0000	0.0000	30068.4113	0.0691	46313.1602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@SOULP2	176588.3722	0.0018	0.0035	1.6933	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	27.0000	6486	6513.0000	27.2261	41.6714	206980.0000	5.6368	SOL.AX	ASX	AUS	AU	True	1	2025-07-11	2025-07-11	10711265	0.0100	291625786.3165	GS	apac	availability	0	0.2191	0.2993	-0.7007	-0.0010	7411.3823	1.0000	AU	1	177323.4764	177323.4764	735.1042	735.1042	1.0000	-175.3120	0.0010	38858.9748	161.0920	-0.7268	0.0000	0.0000	NaN	NaN
520	@TELST3	170263.3634	0.0017	0.0035	1.6327	0.0000	-0.0000	0.0017	0.0011	-0.0006	1.0000	1.0000	-19638.0000	53387	33749.0000	3.1892	4.8856	12419290.0000	39.6535	TLS.AX	ASX	AUS	AU	True	1	2025-07-11	2025-07-11	1143907684	0.0050	3648183447.7730	GS	apac	availability	0	-0.0401	0.1283	-0.8717	0.0186	36309.4635	1.0000	AU	1	107633.2862	107633.2862	-62630.0772	62630.0772	-1.0000	1999.9341	0.0186	-4320.6654	2514.1256	-1163.7295	0.0000	0.0000	NaN	NaN
521	@WOODS5	769947.7927	0.0077	0.0035	7.3831	0.0000	-0.0000	0.0077	0.0071	-0.0006	1.0000	1.0000	-3580.0000	49089	45509.0000	15.6847	24.0208	2493982.0000	39.1513	WDS.AX	ASX	AUS	AU	True	1	2025-07-11	2025-07-11	229486414	0.0050	3599432824.4183	GS	apac	availability	0	0.5720	0.5767	-0.4233	-0.0158	29781.3981	1.0000	AU	1	713796.4534	713796.4534	-56151.3394	56151.3394	-1.0000	-11257.3661	0.0158	408277.8990	-32117.4906	885.5692	0.0000	0.0000	NaN	NaN
522	@KAWAS12	227345.0960	0.0023	0.0030	1.8686	0.0000	-0.0000	0.0023	0.0020	-0.0003	1.0000	1.0000	-400.0000	3300	2900.0000	68.8925	10067.6370	3291500.0000	226.4814	7012.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	25806762	0.0050	1777891147.0532	GS	apac	availability	0	1.9568	1.6329	0.6329	0.0458	11568.5448	1.0000	JP	100	199788.1147	199788.1147	-27556.9813	27556.9813	-1.0000	9153.3042	0.0458	390938.8903	-53922.6056	-1262.5247	0.0000	0.0000	NaN	NaN
523	@KOMAT8	-193192.0724	-0.0019	0.0030	-0.0000	0.0050	2.6465	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	32.7444	4784.3790	2726600.0000	89.1575	6301.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	172719953	0.0050	5655614518.4489	GS	apac	availability	0	0.9943	1.0050	0.0050	-0.0213	31138.4075	1.0000	JP	100	-193192.0724	193192.0724	0.0000	0.0000	0.0000	4120.0737	0.0213	-192092.6882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@SHINE6	-734135.2060	-0.0073	0.0030	-0.0000	0.0050	10.0566	-0.0073	0.0000	0.0073	1.0000	1.0000	23100.0000	-23100	0.0000	31.7807	4660.1719	8248301.0000	262.7106	4063.T	TYO	JPN	JP	True	0	2025-07-11	2025-07-11	403962623	0.0050	12838233049.0221	GS	apac	availability	0	0.9573	0.9522	-0.0478	0.0452	63084.6471	1.0000	JP	100	0.0000	0.0000	734135.2060	734135.2060	1.0000	0.0000	0.0452	0.0000	702769.1277	33200.1012	0.0000	0.0000	NaN	NaN
525	@SUMIT35	-160304.1274	-0.0016	0.0030	-0.0000	0.0050	2.1959	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	21.9595	3220.5709	3845000.0000	84.6331	5802.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	147849793	0.0050	3246703020.4830	GS	apac	availability	0	1.2147	1.1411	0.1411	-0.0237	17434.5138	1.0000	JP	100	-160304.1274	160304.1274	0.0000	0.0000	0.0000	3799.5948	0.0237	-194729.2096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@CONCO332	21056.4885	0.0002	0.0030	0.1731	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-3300.0000	3300	0.0000	6.3808	931.6482	3722900.0000	23.7052	7186.T	TYO	JPN	JP	True	0	2025-07-11	2025-07-11	178234607	0.0050	1137271199.4392	GS	apac	availability	0	1.0628	0.9348	-0.0652	0.0198	7303.5137	1.0000	JP	100	0.0000	0.0000	-21056.4885	21056.4885	-1.0000	0.0000	0.0198	0.0000	-22379.5878	-417.0220	0.0000	0.0000	NaN	NaN
527	@DONQU3	-187725.1008	-0.0019	0.0030	-0.0000	0.0050	2.5716	-0.0019	-0.0019	-0.0000	1.0000	1.0000	-100.0000	-5500	-5600.0000	34.1318	4981.3633	1329500.0000	45.2635	7532.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	84288574	0.0050	2876923827.2683	GS	apac	availability	100	0.3513	0.4926	-0.5074	0.0021	14744.0534	1.0000	JP	100	-191138.2844	191138.2844	-3413.1837	3413.1837	-1.0000	-407.5525	0.0021	-67140.4952	-1198.9374	-7.2777	-100.0000	-3413.1837	NaN	NaN
528	@FUJIT13	-79077.3277	-0.0008	0.0030	-0.0000	0.0050	1.0833	-0.0008	-0.0008	0.0000	1.0000	0.6172	0.0000	-3400	-3400.0000	23.2580	3354.9078	7667399.0000	175.8085	4676.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	2649323	0.0050	61618053.8757	GS	apac	availability	0	0.0945	0.3639	-0.6361	0.0086	5011.1521	1.0000	JP	100	-79077.3277	79077.3277	0.0000	0.0000	0.0000	-681.7894	0.0086	-7471.3070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@MARGI3	-90463.4530	-0.0009	0.0035	-0.0000	0.0050	1.2392	-0.0009	-0.0014	-0.0005	1.0000	0.6095	-51299.0000	-90769	-142068.0000	0.9966	1.5052	42589266.0000	41.8947	PLS.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	206726300	0.0050	206030416.9310	GS	apac	availability	51299	1.4716	1.2791	0.2791	-0.1275	3046.7429	1.0000	AU	1	-141589.7700	141589.7700	-51126.3171	51126.3171	-1.0000	18056.4013	0.1275	-208369.5711	-75239.6784	6519.9435	-51299.0000	-51126.3171	NaN	NaN
530	@NIDEC6	1275706.4364	0.0128	0.0030	10.4853	0.0000	-0.0000	0.0128	0.0125	-0.0003	1.0000	1.0000	-1600.0000	70000	68400.0000	18.2244	2670.8335	3504700.0000	63.9748	6594.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	166386270	0.0050	3032286222.4115	GS	apac	availability	0	1.1933	1.1447	0.1447	0.0699	21733.8271	1.0000	JP	100	1246547.4321	1246547.4321	-29159.0043	29159.0043	-1.0000	87091.3998	0.0699	1487496.3621	-34795.2365	-2037.2257	0.0000	0.0000	NaN	NaN
531	@RICOH7	-354818.6888	-0.0035	0.0030	-0.0000	0.0050	4.8605	-0.0035	-0.0037	-0.0001	1.0000	1.0000	-1400.0000	-39300	-40700.0000	9.0285	1324.6482	2384500.0000	21.5878	7752.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	111365081	0.0050	1005455776.5536	GS	apac	availability	1400	0.7672	0.8062	-0.1938	-0.0283	5143.8163	1.0000	JP	100	-367458.5403	367458.5403	-12639.8515	12639.8515	-1.0000	10392.2992	0.0283	-281932.3099	-9697.9173	357.4747	-1400.0000	-12639.8515	NaN	NaN
532	@TAIHE5	-260183.8321	-0.0026	0.0030	-0.0000	0.0050	3.5642	-0.0026	-0.0028	-0.0002	1.0000	0.5973	-800.0000	-10300	-11100.0000	25.2606	3692.7488	420600.0000	10.6152	5233.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	29175808	0.0050	736997430.1885	GS	apac	availability	800	0.8231	0.8088	-0.1912	-0.0406	2985.5862	1.0000	JP	100	-280392.2851	280392.2851	-20208.4530	20208.4530	-1.0000	11373.8212	0.0406	-230794.0595	-16633.8061	819.7349	-800.0000	-20208.4530	NaN	NaN
533	@TSUMU3	-133294.5950	-0.0013	0.0030	-0.0000	0.0050	1.8260	-0.0013	-0.0014	-0.0000	1.0000	0.3722	-100.0000	-5500	-5600.0000	24.2354	3550.2813	497100.0000	12.0620	4540.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	11695978	0.0050	283456481.9290	GS	apac	availability	100	0.6077	0.6767	-0.3233	-0.0246	1860.2681	1.0000	JP	100	-135718.1331	135718.1331	-2423.5381	2423.5381	-1.0000	3344.0672	0.0246	-82474.9297	-1472.7666	59.7155	-100.0000	-2423.5381	NaN	NaN
534	@ISHIK5	325762.8865	0.0033	0.0030	2.6775	0.0000	-0.0000	0.0033	0.0026	-0.0006	1.0000	1.0000	-600.0000	3200	2600.0000	101.8009	14800.2900	2487900.0000	251.6600	7013.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	32753063	0.0050	3334291357.9748	GS	apac	availability	0	1.1048	1.0847	0.0847	0.0438	15746.5588	1.0000	JP	100	264682.3453	264682.3453	-61080.5412	61080.5412	-1.0000	11605.7317	0.0438	292423.6340	-67482.3771	-2678.2458	0.0000	0.0000	NaN	NaN
535	@KONIC6	-74448.1460	-0.0007	0.0030	-0.0000	0.0050	1.0198	-0.0007	-0.0008	-0.0001	1.0000	0.3043	-2100.0000	-24600	-26700.0000	3.0263	443.9141	3769500.0000	11.4365	4902.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	113514031	0.0050	343532892.5071	GS	apac	availability	2100	1.0839	1.0371	0.0371	-0.0237	1521.2369	1.0000	JP	100	-80803.4756	80803.4756	-6355.3295	6355.3295	-1.0000	1916.6267	0.0237	-87579.5434	-6888.2787	150.7459	-2100.0000	-6355.3295	NaN	NaN
536	@MITSU71	19043.8425	0.0002	0.0030	0.1565	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	900	900.0000	21.1598	3092.7203	4694602.0000	99.2317	6503.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	415124221	0.0050	8783955851.2555	GS	apac	availability	0	1.0077	0.9655	-0.0345	0.0347	44714.9749	1.0000	JP	100	19043.8425	19043.8425	0.0000	0.0000	0.0000	661.4655	0.0347	19189.6201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@NITOR1	-101079.8550	-0.0010	0.0030	-0.0000	0.0050	1.3847	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	91.8908	13494.1720	475500.0000	43.8539	9843.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	17596042	0.0050	1616913976.8367	GS	apac	availability	0	-0.1333	0.1192	-0.8808	-0.0065	8623.3675	1.0000	JP	100	-101079.8550	101079.8550	0.0000	0.0000	0.0000	652.0107	0.0065	13478.1511	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@OBAYA2	53121.0024	0.0005	0.0030	0.4366	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	14.7558	2159.7840	1886200.0000	27.8426	1802.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	121271430	0.0050	1789461090.6290	GS	apac	availability	0	0.4686	0.5587	-0.4413	0.0636	10646.4766	1.0000	JP	100	53121.0024	53121.0024	0.0000	0.0000	0.0000	3377.6098	0.0636	24894.3147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@RESON3	173789.4150	0.0017	0.0030	1.4284	0.0000	-0.0000	0.0017	0.0013	-0.0004	1.0000	1.0000	-4900.0000	19500	14600.0000	8.9123	1300.9041	7129102.0000	63.3857	8308.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	496518724	0.0050	4425112748.8287	GS	apac	availability	0	1.0767	0.9414	-0.0586	0.0429	20561.8426	1.0000	JP	100	130119.2543	130119.2543	-43670.1607	43670.1607	-1.0000	5585.4597	0.0429	140099.5759	-47019.7207	-1874.5721	0.0000	0.0000	NaN	NaN
540	@TOHOC3	-56699.5826	-0.0006	0.0030	-0.0000	0.0050	0.7767	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	56.6996	8277.9844	455500.0000	25.7706	9602.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	14780262	0.0050	838034686.6121	GS	apac	availability	0	0.1010	0.3652	-0.6348	0.0197	7284.7624	1.0000	JP	100	-56699.5826	56699.5826	0.0000	0.0000	0.0000	-1117.4968	0.0197	-5724.6235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@TOYOT11	-52318.6240	-0.0005	0.0030	-0.0000	0.0050	0.7167	-0.0005	-0.0005	0.0000	1.0000	0.5162	0.0000	-2500	-2500.0000	20.9274	3066.3047	1512200.0000	31.6910	5105.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	22323764	0.0050	467179446.3740	GS	apac	availability	0	0.8268	0.8789	-0.1211	-0.0199	2580.1206	1.0000	JP	100	-52318.6240	52318.6240	0.0000	0.0000	0.0000	1040.3964	0.0199	-43258.6916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@TOYOT13	89013.4238	0.0009	0.0030	0.7316	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-800.0000	800	0.0000	111.2668	16260.8910	896500.0000	99.6336	6201.T	TYO	JPN	JP	True	0	2025-07-11	2025-07-11	23639932	0.0050	2630339108.4756	GS	apac	availability	0	0.9306	0.9611	-0.0389	0.0139	26103.7719	1.0000	JP	100	0.0000	0.0000	-89013.4238	89013.4238	-1.0000	0.0000	0.0139	0.0000	-82834.3799	-1235.9682	0.0000	0.0000	NaN	NaN
543	@AUSTN11	-2193512.3017	-0.0219	0.0035	-0.0000	0.0050	30.0481	-0.0219	-0.0196	0.0023	1.0000	1.0000	11728.0000	-110809	-99081.0000	19.7954	30.3330	3940880.0000	78.1221	ANZ.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	484140611	0.0050	9583773754.5074	GS	apac	availability	0	0.2940	0.3619	-0.6381	-0.0281	59064.6638	1.0000	AU	1	-1961351.4458	1961351.4458	232160.8558	232160.8558	1.0000	55041.1187	0.0281	-576700.6500	68262.7872	-6515.0961	0.0000	0.0000	NaN	NaN
544	@CHINA280	85208.7347	0.0009	0.0037	0.8754	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.3669	18.4654	78312000.0000	184.2141	2628.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	686578268	0.0050	1625068485.5955	GS	apac	availability	0	1.9724	1.7130	0.7130	0.1864	17612.5803	1.0000	XH	2000	85208.7347	85208.7347	0.0000	0.0000	0.0000	15883.4494	0.1864	168067.1964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@CHUGA4	403153.4427	0.0040	0.0030	3.3136	0.0000	-0.0000	0.0040	0.0051	0.0010	1.0000	1.0000	2200.0000	8600	10800.0000	46.8783	6849.0977	2883800.0000	134.9925	4519.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	173310481	0.0050	8124501984.9911	GS	apac	availability	0	0.5294	0.6113	-0.3887	0.1558	31484.5525	1.0000	JP	100	506285.7187	506285.7187	103132.2760	103132.2760	1.0000	78895.4709	0.1558	268028.7943	54598.4581	16071.2996	0.0000	0.0000	NaN	NaN
546	@CMNWL6	3060448.1781	0.0306	0.0035	29.3468	0.0000	-0.0000	0.0306	0.0306	0.0000	1.0000	1.0000	0.0000	25963	25963.0000	117.8773	180.4167	1506974.0000	177.6840	CBA.AX	ASX	AUS	AU	True	1	2025-07-11	2025-07-11	216733640	0.0050	25547974952.0064	GS	apac	availability	0	0.1721	0.2762	-0.7238	0.0587	197263.2140	1.0000	AU	1	3060448.1781	3060448.1781	0.0000	0.0000	0.0000	179588.3345	0.0587	526669.1648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@DAIFU1	69485.6939	0.0007	0.0030	0.5711	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	1.0000	300.0000	2800	3100.0000	24.8163	3633.5684	1165900.0000	28.9538	6383.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	59641895	0.0050	1480092307.3101	GS	apac	availability	0	0.9481	0.9764	-0.0236	0.0450	9425.9883	1.0000	JP	100	76930.5897	76930.5897	7444.8958	7444.8958	1.0000	3461.7170	0.0450	72940.3789	7058.7463	335.0049	0.0000	0.0000	NaN	NaN
548	@DAIKI4	-804531.2644	-0.0080	0.0030	-0.0000	0.0050	11.0210	-0.0080	-0.0087	-0.0006	1.0000	1.0000	-500.0000	-6500	-7000.0000	123.7740	18029.0670	1199800.0000	147.8404	6367.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	68653924	0.0050	8497573582.0952	GS	apac	availability	500	0.8065	0.8733	-0.1267	-0.0809	36279.9008	1.0000	JP	100	-866418.2848	866418.2848	-61887.0203	61887.0203	-1.0000	70096.7037	0.0809	-698772.2205	-49912.3015	5006.9074	-500.0000	-61887.0203	NaN	NaN
549	@EVERG16	140143.7276	0.0014	0.0047	1.8238	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	21000	21000.0000	6.6735	195.6161	11382106.0000	76.1986	2603.TW	TPE	TWN	TW	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7600	0.7733	-0.2267	0.1934	14448.4379	1.0000	TW	1000	140143.7276	140143.7276	0.0000	0.0000	0.0000	27103.2570	0.1934	106507.1049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@METCA2	71574.1847	0.0007	0.0035	0.6863	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.5789	2601.0000	27176	29777.0000	2.6337	4.0235	3510601.0000	9.2310	MTS.AX	ASX	AUS	AU	True	1	2025-07-11	2025-07-11	109018256	0.0050	287124403.6952	GS	apac	availability	0	0.3078	0.3790	-0.6210	0.0439	2893.3654	1.0000	AU	1	78424.5106	78424.5106	6850.3258	6850.3258	1.0000	3442.8449	0.0439	24141.4669	2108.7401	300.7301	0.0000	0.0000	NaN	NaN
551	@OTSUK7	225540.7699	0.0023	0.0030	1.8538	0.0000	-0.0000	0.0023	0.0026	0.0004	1.0000	1.0000	800.0000	5000	5800.0000	45.1082	6600.6485	1540900.0000	69.5140	4578.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	77252033	0.0050	3484696599.4808	GS	apac	availability	0	0.4634	0.5652	-0.4348	0.1091	22043.9049	1.0000	JP	100	261627.2931	261627.2931	36086.5232	36086.5232	1.0000	28553.7831	0.1091	121246.2998	16723.6276	3938.4528	0.0000	0.0000	NaN	NaN
552	@SONET1	30747.3580	0.0003	0.0030	0.2527	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	12.8114	1883.4534	2730400.0000	35.1473	2413.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	91988396	0.0050	1178500061.6273	GS	apac	availability	0	0.8815	0.9347	-0.0653	0.0481	5741.9676	1.0000	JP	100	30747.3580	30747.3580	0.0000	0.0000	0.0000	1479.2485	0.0481	27104.2024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@CAPCO4	950834.7776	0.0095	0.0030	7.8151	0.0000	-0.0000	0.0095	0.0104	0.0009	1.0000	1.0000	2900.0000	32100	35000.0000	29.6210	4289.7266	2968600.0000	87.0347	9697.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	85128564	0.0050	2521594991.3546	GS	apac	availability	0	0.4891	0.6573	-0.3427	0.1295	14525.2704	1.0000	JP	100	1036735.7389	1036735.7389	85900.9612	85900.9612	1.0000	134247.8407	0.1295	507065.8463	42014.0273	11123.3925	0.0000	0.0000	NaN	NaN
554	@DAIWA22	33707.0681	0.0003	0.0030	0.2770	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	6.8790	1004.6993	3847400.0000	26.4189	8601.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	173762622	0.0050	1195311944.0241	GS	apac	availability	0	1.0239	1.0235	0.0235	0.0761	10795.7463	1.0000	JP	100	33707.0681	33707.0681	0.0000	0.0000	0.0000	2564.7182	0.0761	34514.2366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@ECOPR10	-39918.9241	-0.0004	0.0047	-0.0000	0.1100	12.0304	-0.0004	-0.0004	0.0000	1.0000	0.0377	0.0000	-1116	-1116.0000	35.7696	49178.1920	591793.0000	21.1804	450080.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	104227	0.1300	3728162.8135	GS	apac	availability	0	1.3995	1.2250	0.2250	-0.1766	975.5686	1.0000	KR	1	-39918.9241	39918.9241	0.0000	0.0000	0.0000	7048.5414	0.1766	-55868.4759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@HYUND30	446785.0658	0.0045	0.0047	5.8143	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1866	1866.0000	239.4347	330168.2500	250539.0000	60.2007	009540.KS	KRX	KOR	KR	True	1	2025-07-11	2025-07-11	536313	0.0050	128411917.9946	GS	apac	availability	0	0.4146	0.5850	-0.4150	0.0629	11014.6087	1.0000	KR	1	446785.0658	446785.0658	0.0000	0.0000	0.0000	28123.9180	0.0629	185247.7101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@JAPAN374	-751422.9060	-0.0075	0.0030	-0.0000	0.0050	10.2935	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-69300	-69300.0000	10.8430	1584.2862	6535301.0000	70.7637	7182.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	278494739	0.0050	3019730534.9841	GS	apac	availability	0	0.7489	0.7122	-0.2878	-0.0131	19540.9832	1.0000	JP	100	-751422.9060	751422.9060	0.0000	0.0000	0.0000	9829.2793	0.0131	-562714.9626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@NAMCO5	66466.8649	0.0007	0.0030	0.5463	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	31.6509	4615.0118	2592100.0000	81.7590	7832.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	131079655	0.0050	4148787484.6538	GS	apac	availability	0	0.4625	0.5510	-0.4490	0.0441	20573.0772	1.0000	JP	100	66466.8649	66466.8649	0.0000	0.0000	0.0000	2929.6646	0.0441	30740.7861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@NITTO9	211423.2846	0.0021	0.0030	1.7377	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	11200	11200.0000	18.8771	2760.2022	2253400.0000	42.5099	6988.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	209206242	0.0050	3949202753.7298	GS	apac	availability	0	0.8900	0.9078	-0.0922	0.0185	13341.5794	1.0000	JP	100	211423.2846	211423.2846	0.0000	0.0000	0.0000	3915.8883	0.0185	188168.6892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@POUCH1	-24212.8697	-0.0002	0.0047	-0.0000	0.0020	0.1327	-0.0002	-0.0002	0.0000	1.0000	0.4325	0.0000	-25000	-25000.0000	0.9685	28.4299	13101629.0000	12.7474	9904.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	44617826	0.0020	43213024.2247	GS	apac	availability	0	0.8572	0.8770	-0.1230	0.0320	2482.9845	1.0000	TW	1000	-24212.8697	24212.8697	0.0000	0.0000	0.0000	-774.7338	0.0320	-20756.2940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@YOKOG3	67312.3010	0.0007	0.0030	0.5533	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	25.8893	3781.1160	920100.0000	23.7775	6841.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	59303099	0.0050	1535318481.7607	GS	apac	availability	0	0.7624	0.8473	-0.1527	0.0212	6954.5130	1.0000	JP	100	67312.3010	67312.3010	0.0000	0.0000	0.0000	1428.8447	0.0212	51318.9765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@INSUR1	206696.3348	0.0021	0.0035	1.9820	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	37209	37209.0000	5.5550	8.5202	2030609.0000	11.3069	IAG.AX	ASX	AUS	AU	True	1	2025-07-11	2025-07-11	364770846	0.0050	2026305380.4185	GS	apac	availability	0	0.1403	0.3224	-0.6776	0.0522	13139.1732	1.0000	AU	1	206696.3348	206696.3348	0.0000	0.0000	0.0000	10787.5212	0.0522	29003.8551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@JFEHO1	-282262.5649	-0.0028	0.0030	-0.0000	0.0050	3.8666	-0.0028	-0.0031	-0.0002	1.0000	1.0000	-2000.0000	-23300	-25300.0000	12.1143	1774.4322	2755500.0000	33.4173	5411.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	78229139	0.0050	947689159.6939	GS	apac	availability	2000	0.7936	0.8319	-0.1681	-0.0428	7746.3314	1.0000	JP	100	-306491.1112	306491.1112	-24228.5463	24228.5463	-1.0000	13120.9145	0.0428	-243225.6144	-19227.3213	1037.2264	-2000.0000	-24228.5463	NaN	NaN
564	@LOTTE9	-352162.2514	-0.0035	0.0047	-0.0000	0.0261	25.1765	-0.0035	-0.0039	-0.0004	1.0000	0.0086	-2860.0000	-26973	-29833.0000	13.0561	18055.5160	982145.0000	12.9056	032350.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	38540	0.0550	503182.1884	GS	apac	availability	2860	0.1417	0.3159	-0.6841	-0.2920	926.0495	0.4195	KR	1	-389502.7044	389502.7044	-37340.4530	37340.4530	-1.0000	113724.0102	0.2920	-55193.1193	-5291.1984	10902.3789	-2860.0000	-37340.4530	NaN	NaN
565	@MITSU116	-24053.9262	-0.0002	0.0030	-0.0000	0.0050	0.3295	-0.0002	-0.0004	-0.0002	1.0000	1.0000	-3500.0000	-4500	-8000.0000	5.3453	782.2844	6995801.0000	37.4036	4188.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	225696606	0.0050	1206419888.9933	GS	apac	availability	3500	0.6753	0.7586	-0.2414	-0.0500	8051.5873	1.0000	JP	100	-42762.5354	42762.5354	-18708.6093	18708.6093	-1.0000	2136.8554	0.0500	-28879.0801	-12634.5975	934.8742	-3500.0000	-18708.6093	NaN	NaN
566	@WISET1	-10570.2553	-0.0001	0.0035	-0.0000	0.0050	0.1448	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-144	-144.0000	73.4046	112.4811	311919.0000	22.9291	WTC.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	20415966	0.0050	1498624811.9251	GS	apac	availability	0	0.5620	0.6770	-0.3230	-0.0374	24562.8500	1.0000	AU	1	-10570.2553	10570.2553	0.0000	0.0000	0.0000	395.6877	0.0374	-5940.5941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@BANKO15	24807.9577	0.0002	0.0037	0.2549	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	0.9542	7.4512	36329915.0000	34.4847	3328.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	918569063	0.0050	876454710.9160	GS	apac	availability	0	0.7521	0.7925	-0.2075	0.1344	33406.6395	1.0000	XH	2000	24807.9577	24807.9577	0.0000	0.0000	0.0000	3334.6444	0.1344	18657.9315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@BROTH2	-33960.9723	-0.0003	0.0030	-0.0000	0.0050	0.4652	-0.0003	-0.0003	0.0000	1.0000	0.8756	0.0000	-2000	-2000.0000	16.9805	2485.4236	1352800.0000	22.9797	6448.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	39401885	0.0050	669063162.2996	GS	apac	availability	0	0.7019	0.7618	-0.2382	-0.0349	4376.8210	1.0000	JP	100	-33960.9723	33960.9723	0.0000	0.0000	0.0000	1184.1302	0.0349	-23837.0566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@CHINA442	1024063.9028	0.0102	0.0037	10.5212	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0.0000	154000	154000.0000	6.6498	51.9940	16569743.0000	109.7501	3968.HK	HKG	HKG	HK	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4715	1.2964	0.2964	0.1868	25033.2909	1.0000	XH	2000	1024063.9028	1024063.9028	0.0000	0.0000	0.0000	191339.4076	0.1868	1506878.8717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@FUJIM6	16075.9310	0.0002	0.0030	0.1321	0.0000	-0.0000	0.0002	0.0002	0.0001	1.0000	0.3496	300.0000	900	1200.0000	17.8621	2613.7347	457100.0000	8.1655	6134.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	11474222	0.0050	204954223.0630	GS	apac	availability	0	0.9215	0.9716	-0.0284	0.0301	1747.3420	0.9652	JP	100	21434.5746	21434.5746	5358.6437	5358.6437	1.0000	644.9653	0.0301	19750.9021	4937.7255	161.2413	0.0000	0.0000	NaN	NaN
571	@HOKKA6	-40795.8098	-0.0004	0.0030	-0.0000	0.0050	0.5588	-0.0004	-0.0005	-0.0001	1.0000	0.2312	-1100.0000	-7600	-8700.0000	5.3679	793.0144	4828102.0000	26.1679	9509.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	9609993	0.0050	51585190.3185	GS	apac	availability	1100	0.6235	0.6350	-0.3650	-0.0582	1155.6589	1.0000	JP	100	-46700.4665	46700.4665	-5904.6567	5904.6567	-1.0000	2716.1565	0.0582	-29118.5818	-3681.6598	343.4221	-1100.0000	-5904.6567	NaN	NaN
572	@JAPAN205	-78187.4669	-0.0008	0.0030	-0.0000	0.0050	1.0711	-0.0008	-0.0008	-0.0001	1.0000	0.5828	-200.0000	-2500	-2700.0000	31.2750	4569.3985	246800.0000	7.7075	9706.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	9546499	0.0050	298566629.7942	GS	apac	availability	200	0.7932	0.7432	-0.2568	-0.0764	2913.1212	1.0000	JP	100	-84442.4642	84442.4642	-6254.9974	6254.9974	-1.0000	6453.7108	0.0764	-66975.6633	-4961.1602	478.0527	-200.0000	-6254.9974	NaN	NaN
573	@KOBES3	-35299.1809	-0.0004	0.0030	-0.0000	0.0050	0.4836	-0.0004	-0.0004	-0.0000	1.0000	0.8747	-100.0000	-3200	-3300.0000	11.0310	1621.0923	2342300.0000	25.9514	5406.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	49164911	0.0050	542337839.1185	GS	apac	availability	100	0.8063	0.8429	-0.1571	-0.0288	4372.0899	1.0000	JP	100	-36402.2803	36402.2803	-1103.0994	1103.0994	-1.0000	1048.2777	0.0288	-29352.7035	-889.4759	31.7660	-100.0000	-1103.0994	NaN	NaN
574	@KYUSH4	-26029.4552	-0.0003	0.0030	-0.0000	0.0050	0.3566	-0.0003	-0.0002	0.0000	1.0000	0.8231	500.0000	-3000	-2500.0000	8.6765	1275.3294	2659900.0000	23.1846	9508.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	60432817	0.0050	524344434.5286	GS	apac	availability	0	0.5240	0.5538	-0.4462	-0.0100	4114.2500	1.0000	JP	100	-21691.2127	21691.2127	4338.2425	4338.2425	1.0000	217.6134	0.0100	-11365.4158	2273.0832	-43.5227	0.0000	0.0000	NaN	NaN
575	@MCTOW1	-31957.5399	-0.0003	0.0047	-0.0000	0.0850	7.4422	-0.0003	-0.0004	-0.0001	1.0000	0.0069	-1112.0000	-4527	-5639.0000	7.0593	9550.6954	1258381.0000	8.7466	025980.KQ	KDQ	KOR	KR	True	-1	2025-07-11	2025-07-11	92508	0.1350	653043.5383	GS	apac	availability	1112	0.2234	0.3724	-0.6276	-0.2387	481.7616	0.6972	KR	1	-39807.5033	39807.5033	-7849.9634	7849.9634	-1.0000	9501.0123	0.2387	-8894.8227	-1754.0420	1873.5814	-1112.0000	-7849.9634	NaN	NaN
576	@SAMKA1	-81175.2617	-0.0008	0.0047	-0.0000	0.0475	10.5639	-0.0008	-0.0008	-0.0000	1.0000	0.0098	-75.0000	-5441	-5516.0000	14.9192	20559.6100	355246.0000	5.3154	100090.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	60091	0.0625	896508.4824	GS	apac	availability	75	0.7272	0.8165	-0.1835	-0.2324	565.6400	0.4090	KR	1	-82294.2003	82294.2003	-1118.9385	1118.9385	-1.0000	19127.2880	0.2324	-59841.2876	-813.6506	260.0701	-75.0000	-1118.9385	NaN	NaN
577	@ADVAN93	-84540.1986	-0.0008	0.0030	-0.0000	0.0050	1.1581	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	76.8547	11114.4730	14583102.0000	1107.7708	6857.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	242642640	0.0050	18648233607.7481	GS	apac	availability	0	1.3590	1.2759	0.2759	-0.0516	58881.5763	1.0000	JP	100	-84540.1986	84540.1986	0.0000	0.0000	0.0000	4364.5555	0.0516	-114889.8266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@AIAGR1	959484.8962	0.0096	0.0037	9.8577	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	110600	110600.0000	8.6753	68.1931	25277684.0000	219.5905	1299.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	1990026467	0.0050	17264017522.9850	GS	apac	availability	0	1.4336	1.3047	0.3047	0.2739	92213.2124	1.0000	HK	200	959484.8962	959484.8962	0.0000	0.0000	0.0000	262758.2674	0.2739	1375473.7424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@BLUES9	-45279.0457	-0.0005	0.0035	-0.0000	0.0050	0.6203	-0.0005	-0.0015	-0.0010	1.0000	1.0000	-6371.0000	-2821	-9192.0000	16.0507	24.6190	733558.0000	11.8024	BSL.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	88159265	0.0050	1415018569.7952	GS	apac	availability	6371	0.6084	0.6732	-0.3268	-0.0913	7039.9984	1.0000	AU	1	-147538.1027	147538.1027	-102259.0570	102259.0570	-1.0000	13472.8068	0.0913	-89768.0997	-62218.5121	9338.0387	-6371.0000	-102259.0570	NaN	NaN
580	@EGIST1	-92607.7965	-0.0009	0.0047	-0.0000	0.1000	25.3720	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-22000	-22000.0000	4.2094	123.7176	3238000.0000	13.7097	6462.TWO	TPO	TWN	TW	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0300	1.0770	0.0770	-0.2243	384.1151	0.9998	TW	1000	-92607.7965	92607.7965	0.0000	0.0000	0.0000	20775.1016	0.2243	-95389.2928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@FANUC2	985082.8018	0.0099	0.0030	8.0966	0.0000	-0.0000	0.0099	0.0137	0.0038	1.0000	1.0000	14900.0000	38600	53500.0000	25.5203	3744.5909	4602102.0000	117.7801	6954.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	228009313	0.0050	5818861473.8980	GS	apac	availability	0	1.3303	1.2404	0.2404	0.1131	25070.7017	1.0000	JP	100	1365334.9714	1365334.9714	380252.1696	380252.1696	1.0000	154406.1922	0.1131	1816307.8534	505850.2246	43002.8461	0.0000	0.0000	NaN	NaN
582	@HEART26	-20421.6915	-0.0002	0.0030	-0.0000	0.0825	4.6159	-0.0002	-0.0002	-0.0000	1.0000	0.0875	-100.0000	-900	-1000.0000	22.6908	3220.8118	1299700.0000	28.6101	219A.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	384691	0.0950	8728934.3725	GS	apac	availability	100	0.2371	0.8514	-0.1486	-0.1339	460.9053	1.0000	JP	100	-22690.7684	22690.7684	-2269.0768	2269.0768	-1.0000	3037.9970	0.1339	-5378.9262	-537.8926	303.7997	-100.0000	-2269.0768	NaN	NaN
583	@IDEMI2	-115692.1631	-0.0012	0.0030	-0.0000	0.0050	1.5848	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-18500	-18500.0000	6.2536	914.5361	4397399.0000	27.4858	5019.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	152387070	0.0050	952972419.2344	GS	apac	availability	0	0.9027	0.8421	-0.1579	-0.0360	5883.3254	1.0000	JP	100	-115692.1631	115692.1631	0.0000	0.0000	0.0000	4163.8990	0.0360	-104435.5386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@NATLA14	19608.3356	0.0002	0.0035	0.1880	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-755.0000	755	0.0000	25.9713	39.7157	2805651.0000	72.8219	NAB.AX	ASX	AUS	AU	True	0	2025-07-11	2025-07-11	465643173	0.0050	12093361070.6130	GS	apac	availability	0	0.2153	0.3066	-0.6934	-0.0125	79550.9497	1.0000	AU	1	0.0000	0.0000	-19608.3356	19608.3356	-1.0000	-0.0000	0.0125	0.0000	-4221.4596	245.6669	0.0000	0.0000	NaN	NaN
585	@SHION2	104579.8377	0.0010	0.0030	0.8596	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	16.8677	2465.9229	2246300.0000	37.8581	4507.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	170242004	0.0050	2871593733.7666	GS	apac	availability	0	0.1738	0.3643	-0.6357	0.0805	15006.0624	1.0000	JP	100	104579.8377	104579.8377	0.0000	0.0000	0.0000	8418.9558	0.0805	18178.6232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@SUSHI3	-15316.2686	-0.0002	0.0030	-0.0000	0.0050	0.2098	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	51.0542	7581.4727	1940900.0000	100.5699	3563.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	19977965	0.0050	1019959596.4214	GS	apac	availability	0	0.8363	0.8112	-0.1888	-0.0117	5925.8227	1.0000	JP	100	-15316.2686	15316.2686	0.0000	0.0000	0.0000	179.6437	0.0117	-12809.4649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@THUND6	-17248.4588	-0.0002	0.0047	-0.0000	0.0900	4.2530	-0.0002	-0.0002	-0.0000	1.0000	0.0038	-2000.0000	-8000	-10000.0000	2.1561	63.4008	1920430.0000	4.1669	8033.TW	TPE	TWN	TW	True	-1	2025-07-11	2025-07-11	169471	0.1050	365389.1947	GS	apac	availability	2000	0.8559	0.8550	-0.1450	-0.1411	329.0785	0.9415	TW	1000	-21560.5735	21560.5735	-4312.1147	4312.1147	-1.0000	3042.9902	0.1411	-18453.6765	-3690.7353	608.5980	-2000.0000	-4312.1147	NaN	NaN
588	@YASKA3	389160.3466	0.0039	0.0030	3.1986	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	19500	19500.0000	19.9569	2918.4917	2571300.0000	51.2888	6506.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	37694743	0.0050	752271756.3974	GS	apac	availability	0	1.5956	1.4298	0.4298	0.0255	5322.3277	1.0000	JP	100	389160.3466	389160.3466	0.0000	0.0000	0.0000	9931.0987	0.0255	620950.7692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@AAAAA1	49527.1201	0.0005	0.0090	1.2212	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	1200.0000	35500	36700.0000	1.3951	5.9519	4902770.0000	6.8653	SCOG.KL	KUL	MYS	MY	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4391	0.5225	-0.4775	0.1356	659.0331	0.9085	MY	100	51201.2763	51201.2763	1674.1562	1674.1562	1.0000	6945.3934	0.1356	22483.7469	735.1634	227.0973	0.0000	0.0000	NaN	NaN
590	@BOCHO1	-231894.6275	-0.0023	0.0037	-0.0000	0.0050	3.1766	-0.0023	-0.0036	-0.0013	1.0000	1.0000	-26500.0000	-49000	-75500.0000	4.7325	36.7523	33925989.0000	158.8375	2388.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	530309633	0.0050	2509713363.3776	GS	apac	availability	26500	0.7219	0.7418	-0.2582	-0.0419	50036.1381	1.0000	HK	500	-357307.0281	357307.0281	-125412.4006	125412.4006	-1.0000	14963.5851	0.0419	-257947.7293	-90537.9447	5252.1193	-26500.0000	-125412.4006	NaN	NaN
591	@DAXIN2	83846.6746	0.0008	0.0047	1.0912	0.0000	-0.0000	0.0008	0.0011	0.0003	1.0000	0.0913	3000.0000	10000	13000.0000	8.3847	248.2103	1176449.0000	9.9934	5234.TW	TPE	TWN	TW	True	1	2025-07-11	2025-07-11	1693912	0.0550	14202888.8294	GS	apac	availability	0	1.2138	1.1624	0.1624	0.1245	456.4558	1.0000	TW	1000	109000.6770	109000.6770	25154.0024	25154.0024	1.0000	13571.4078	0.1245	132299.8168	30530.7270	3131.8633	0.0000	0.0000	NaN	NaN
592	@INSYD1	40811.0855	0.0004	0.0047	0.5311	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.0608	2000.0000	5000	7000.0000	8.1622	242.6867	592000.0000	4.9169	6231.TWO	TPO	TWN	TW	True	1	2025-07-11	2025-07-11	745170	0.0925	6082239.3168	GS	apac	availability	0	0.9616	1.0158	0.0158	0.1462	324.1821	1.0000	TW	1000	57135.5197	57135.5197	16324.4342	16324.4342	1.0000	8354.9379	0.1462	54939.9205	15697.1201	2387.1251	0.0000	0.0000	NaN	NaN
593	@MIZUH6	49245.8019	0.0005	0.0030	0.4048	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-1800.0000	1800	0.0000	27.3588	3994.9947	10083602.0000	275.3233	8411.T	TYO	JPN	JP	True	0	2025-07-11	2025-07-11	337563817	0.0050	9235333814.6988	GS	apac	availability	0	1.0926	0.9511	-0.0489	0.0214	68773.3436	1.0000	JP	100	0.0000	0.0000	-49245.8019	49245.8019	-1.0000	0.0000	0.0214	0.0000	-53807.4839	-1054.9698	0.0000	0.0000	NaN	NaN
594	@PSBCA1	-216486.8149	-0.0022	0.0037	-0.0000	0.0050	2.9656	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-290000	-290000.0000	0.7465	5.8548	31886903.0000	23.7827	1658.HK	HKG	HKG	HK	True	-1	2025-07-11	2025-07-11	1140128282	0.0050	851112897.6353	GS	apac	availability	0	0.7880	0.8205	-0.1795	0.0309	8004.2878	1.0000	XH	2000	-216486.8149	216486.8149	0.0000	0.0000	0.0000	-6698.7224	0.0309	-170590.4099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@RAKUT8	-40874.1386	-0.0004	0.0030	-0.0000	0.0050	0.5599	-0.0004	-0.0009	-0.0005	1.0000	0.8085	-1100.0000	-900	-2000.0000	45.4157	6772.2110	2548100.0000	117.9392	5838.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	28668219	0.0050	1301987508.0144	GS	apac	availability	1100	1.0163	0.9054	-0.0946	-0.0442	4041.3815	1.0000	JP	100	-90831.4191	90831.4191	-49957.2805	49957.2805	-1.0000	4010.5347	0.0442	-92311.3370	-50771.2353	2205.7941	-1100.0000	-49957.2805	NaN	NaN
596	@SERIA1	-16069.4381	-0.0002	0.0030	-0.0000	0.0050	0.2201	-0.0002	-0.0002	-0.0000	1.0000	0.2042	-200.0000	-800	-1000.0000	20.0868	2937.0813	433600.0000	8.7039	2782.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	4593824	0.0050	92275213.1582	GS	apac	availability	200	-0.1635	0.1491	-0.8509	-0.0191	1020.6664	0.9862	JP	100	-20086.7977	20086.7977	-4017.3595	4017.3595	-1.0000	383.2679	0.0191	3284.4110	656.8822	76.6536	-200.0000	-4017.3595	NaN	NaN
597	@SEVEN12	220422.0196	0.0022	0.0030	1.8117	0.0000	-0.0000	0.0022	0.0034	0.0012	1.0000	1.0000	8300.0000	14900	23200.0000	14.7934	2168.6739	9537801.0000	141.3688	3382.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	353314247	0.0050	5226727508.2133	GS	apac	availability	0	0.5530	0.5713	-0.4287	0.1400	35447.8753	1.0000	JP	100	343207.4399	343207.4399	122785.4203	122785.4203	1.0000	48060.6273	0.1400	189799.0584	67902.2493	17194.1037	0.0000	0.0000	NaN	NaN
598	@SUMIT21	287472.2149	0.0029	0.0030	2.3628	0.0000	-0.0000	0.0029	0.0047	0.0019	1.0000	1.0000	7600.0000	11700	19300.0000	24.5703	3588.4712	14811500.0000	363.2617	8316.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	671944868	0.0050	16509870043.1350	GS	apac	availability	0	1.0373	0.9123	-0.0877	0.0907	95441.8923	1.0000	JP	100	474206.3032	474206.3032	186734.0883	186734.0883	1.0000	42992.1041	0.0907	491917.2977	193708.3659	16929.5332	0.0000	0.0000	NaN	NaN
599	@EBARA3	15180.9442	0.0002	0.0030	0.1248	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	800	800.0000	18.9762	2776.9129	3970700.0000	75.3599	6361.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	76701412	0.0050	1455499817.9476	GS	apac	availability	0	1.5611	1.4056	0.4056	0.0084	8770.6043	1.0000	JP	100	15180.9442	15180.9442	0.0000	0.0000	0.0000	126.9993	0.0084	23698.9899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@HENDE56	115033.3260	0.0012	0.0037	1.1818	0.0000	-0.0000	0.0012	0.0022	0.0010	1.0000	0.8913	31000.0000	35000	66000.0000	3.2867	25.7048	12752497.0000	41.7585	0012.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	47804234	0.0075	157116572.3489	GS	apac	availability	0	0.8319	0.8912	-0.1088	0.3068	4455.3649	1.0000	HK	1000	216919.9861	216919.9861	101886.6601	101886.6601	1.0000	66547.3791	0.3068	180451.7024	84757.6178	31257.1023	0.0000	0.0000	NaN	NaN
601	@JAPAN304	10009.2260	0.0001	0.0030	0.0823	0.0000	-0.0000	0.0001	0.0004	0.0003	1.0000	1.0000	1700.0000	500	2200.0000	20.0185	2931.9048	2029600.0000	40.6697	9201.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	41867764	0.0050	838127822.6752	GS	apac	availability	0	0.5741	0.5968	-0.4032	0.0395	8750.9362	1.0000	JP	100	44040.5943	44040.5943	34031.3683	34031.3683	1.0000	1737.6106	0.0395	25284.8373	19538.2834	1342.6991	0.0000	0.0000	NaN	NaN
602	@JFRON1	-13611.0437	-0.0001	0.0030	-0.0000	0.0050	0.1865	-0.0001	-0.0002	-0.0000	1.0000	0.7368	-300.0000	-1000	-1300.0000	13.6110	1985.7789	954800.0000	12.9585	3086.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	30108874	0.0050	409813200.7851	GS	apac	availability	300	0.5812	0.6579	-0.3421	-0.0061	3682.6824	1.0000	JP	100	-17694.3569	17694.3569	-4083.3131	4083.3131	-1.0000	107.2476	0.0061	-10283.8757	-2373.2021	24.7495	-300.0000	-4083.3131	NaN	NaN
603	@JXHOL1	-18437.4137	-0.0002	0.0030	-0.0000	0.0050	0.2526	-0.0002	-0.0001	0.0000	1.0000	1.0000	800.0000	-3700	-2900.0000	4.9831	729.5366	11001102.0000	54.8522	5020.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	452563866	0.0050	2255164114.4472	GS	apac	availability	0	1.0048	0.9109	-0.0891	-0.0229	13488.0472	1.0000	JP	100	-14450.9459	14450.9459	3986.4678	3986.4678	1.0000	331.2334	0.0229	-14519.6929	4005.4325	-91.3747	0.0000	0.0000	NaN	NaN
604	@KINKI3	-17247.7178	-0.0002	0.0030	-0.0000	0.0050	0.2363	-0.0002	-0.0002	0.0000	1.0000	0.7310	0.0000	-900	-900.0000	19.1641	2813.0701	922800.0000	17.7419	9041.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	21820249	0.0050	418166107.4691	GS	apac	availability	0	0.4448	0.5085	-0.4915	-0.0500	3653.8727	1.0000	JP	100	-17247.7178	17247.7178	0.0000	0.0000	0.0000	862.5375	0.0500	-7672.4565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@KONAM10	55086.6244	0.0006	0.0030	0.4528	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	400	400.0000	137.7166	20088.5360	498300.0000	68.4148	9766.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	27348907	0.0050	3766397419.1711	GS	apac	availability	0	0.3136	0.5339	-0.4661	0.0657	17390.8473	1.0000	JP	100	55086.6244	55086.6244	0.0000	0.0000	0.0000	3619.4857	0.0657	17277.2076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@MICRO72	18282.4715	0.0002	0.0030	0.1503	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2928	0.0000	500	500.0000	36.5649	5262.4805	1075200.0000	38.6715	6871.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	2875672	0.0050	105148782.7530	GS	apac	availability	0	1.5704	1.4431	0.4431	-0.0142	1463.5234	1.0000	JP	100	18282.4715	18282.4715	0.0000	0.0000	0.0000	-259.2121	0.0142	28711.0648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@MURAT5	-101951.2626	-0.0010	0.0030	-0.0000	0.0050	1.3966	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	14.5645	2128.3055	5694399.0000	82.8310	6981.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	335593334	0.0050	4887737729.3963	GS	apac	availability	0	1.1061	1.1184	0.1184	-0.0194	28590.0738	1.0000	JP	100	-101951.2626	101951.2626	0.0000	0.0000	0.0000	1974.1177	0.0194	-112767.1213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@NAMUR1	8283.4974	0.0001	0.0030	0.0681	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2673	-400.0000	400	0.0000	20.7087	3003.0818	2992900.0000	61.4286	7014.T	TYO	JPN	JP	True	0	2025-07-11	2025-07-11	4823201	0.0100	99882431.9528	GS	apac	availability	0	1.4288	1.3281	0.3281	0.0148	1336.3054	1.0000	JP	100	0.0000	0.0000	-8283.4974	8283.4974	-1.0000	0.0000	0.0148	0.0000	-11835.6957	-122.2954	0.0000	0.0000	NaN	NaN
609	@NIPPO138	-135846.9647	-0.0014	0.0030	-0.0000	0.0050	1.8609	-0.0014	-0.0015	-0.0002	1.0000	1.0000	-800.0000	-7100	-7900.0000	19.1334	2791.4683	3966200.0000	75.6691	5401.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	123913888	0.0050	2370890925.3808	GS	apac	availability	800	0.6840	0.7524	-0.2476	-0.0178	20563.1503	1.0000	JP	100	-151153.6650	151153.6650	-15306.7002	15306.7002	-1.0000	2687.7461	0.0178	-103394.0021	-10470.2787	272.1768	-800.0000	-15306.7002	NaN	NaN
610	@NONGF1	49873.2372	0.0005	0.0037	0.5124	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.9873	38.8560	5405977.0000	26.7589	9633.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	117161762	0.0050	584323635.2097	GS	apac	availability	0	1.2316	1.1896	0.1896	0.2248	18581.0330	1.0000	XH	2000	49873.2372	49873.2372	0.0000	0.0000	0.0000	11212.9120	0.2248	61425.4896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@OLYMP17	-56128.2127	-0.0006	0.0030	-0.0000	0.0050	0.7689	-0.0006	-0.0035	-0.0029	1.0000	1.0000	-25300.0000	-4900	-30200.0000	11.4547	1675.9156	4781801.0000	54.7715	7733.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	271129824	0.0050	3105720903.3031	GS	apac	availability	25300	0.6230	0.7022	-0.2978	-0.0506	13048.2780	1.0000	JP	100	-345933.0659	345933.0659	-289804.8532	289804.8532	-1.0000	17487.3313	0.0506	-215503.7115	-180537.8775	14649.9829	-25300.0000	-289804.8532	NaN	NaN
612	@RAKUT2	-34812.2178	-0.0003	0.0030	-0.0000	0.0050	0.4769	-0.0003	-0.0045	-0.0042	1.0000	1.0000	-75900.0000	-6300	-82200.0000	5.5257	805.7449	27400399.0000	150.8918	4755.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	287248548	0.0050	1587263337.2202	GS	apac	availability	75900	0.7637	0.8484	-0.1516	-0.0808	9922.6433	1.0000	JP	100	-454216.5565	454216.5565	-419404.3386	419404.3386	-1.0000	36713.0946	0.0808	-346866.3726	-320281.7236	33899.3173	-75900.0000	-419404.3386	NaN	NaN
613	@SAMSU58	-43454.8427	-0.0004	0.0047	-0.0000	0.0050	0.5953	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-70	-70.0000	620.7835	850418.5700	298241.0000	184.5828	012450.KS	KRX	KOR	KR	True	-1	2025-07-11	2025-07-11	620535	0.0050	385217868.4333	GS	apac	availability	0	0.4334	0.5615	-0.4385	-0.1414	19671.6687	1.0000	KR	1	-43454.8427	43454.8427	0.0000	0.0000	0.0000	6146.1254	0.1414	-18833.3263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@SANRI4	-36884.8008	-0.0004	0.0030	-0.0000	0.0050	0.5053	-0.0004	-0.0005	-0.0001	1.0000	1.0000	-300.0000	-800	-1100.0000	46.1060	6709.6602	14291301.0000	655.3653	8136.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	30016474	0.0050	1383939580.7990	GS	apac	availability	300	0.8250	0.7916	-0.2084	0.0044	10833.7870	1.0000	JP	100	-50716.6011	50716.6011	-13831.8003	13831.8003	-1.0000	-221.4504	0.0044	-41842.3769	-11411.5573	-60.3956	-300.0000	-13831.8003	NaN	NaN
615	@TAKAS8	-12220.2090	-0.0001	0.0030	-0.0000	0.0050	0.1674	-0.0001	-0.0001	-0.0000	1.0000	0.4822	-300.0000	-1600	-1900.0000	7.6376	1117.6514	1920700.0000	14.6716	8233.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	29455538	0.0050	224970518.8483	GS	apac	availability	300	0.5728	0.6534	-0.3466	-0.0113	2410.1790	1.0000	JP	100	-14511.4982	14511.4982	-2291.2892	2291.2892	-1.0000	163.4642	0.0113	-8312.0359	-1312.4267	25.8101	-300.0000	-2291.2892	NaN	NaN
616	@BKOFQ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.6850	-4364.0000	0	-4364.0000	5.1760	7.9020	1191209.0000	6.1516	BOQ.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	87567606	0.0050	453246558.6076	GS	apac	availability	4364	0.2033	0.3060	-0.6940	-0.0809	3423.7396	1.0000	AU	1	-22587.8961	22587.8961	-22587.8961	22587.8961	-1.0000	1827.7062	0.0809	-4592.9563	-4592.9563	1827.7062	-4364.0000	-22587.8961	NaN	NaN
617	@EASTJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-600.0000	0	-600.0000	22.0483	3220.2603	3634700.0000	79.9964	9020.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	160941855	0.0050	3548497343.0272	GS	apac	availability	600	0.1184	0.2747	-0.7253	-0.0541	25011.8819	1.0000	JP	100	-13228.9913	13228.9913	-13228.9913	13228.9913	-1.0000	715.4928	0.0541	-1565.9317	-1565.9317	715.4928	-600.0000	-13228.9913	NaN	NaN
618	@FORTE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-2798.0000	0	-2798.0000	10.7898	16.4853	6167848.0000	66.4503	FMG.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	251696757	0.0050	2715753907.5968	GS	apac	availability	2798	0.8559	0.8420	-0.1580	-0.0624	30895.8565	1.0000	AU	1	-30189.8186	30189.8186	-30189.8186	30189.8186	-1.0000	1884.6018	0.0624	-25840.2592	-25840.2592	1884.6018	-2798.0000	-30189.8186	NaN	NaN
619	@GUMII1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0046	-9000.0000	0	-9000.0000	4.2169	627.7021	4699500.0000	20.1612	3903.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	109006	0.0625	459670.5560	GS	apac	availability	9000	0.9067	0.9631	-0.0369	-0.1603	125.2206	0.4509	JP	100	-37952.3605	37952.3605	-37952.3605	37952.3605	-1.0000	6083.0561	0.1603	-34409.7254	-34409.7254	6083.0561	-9000.0000	-37952.3605	NaN	NaN
620	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-1200.0000	0	-1200.0000	121.5186	17619.8400	1815900.0000	218.6780	7741.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	81498686	0.0050	9903608912.5784	GS	apac	availability	1200	0.7151	0.7655	-0.2345	-0.0203	41695.7917	1.0000	JP	100	-145822.3596	145822.3596	-145822.3596	145822.3596	-1.0000	2966.2368	0.0203	-104282.6636	-104282.6636	2966.2368	-1200.0000	-145822.3596	NaN	NaN
621	@IYOBA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.7120	-1100.0000	0	-1100.0000	11.3556	1656.3221	1307300.0000	14.7990	5830.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	32864517	0.0050	373197493.5142	GS	apac	availability	1100	1.2187	1.0490	0.0490	-0.0433	3558.9566	1.0000	JP	100	-12491.1996	12491.1996	-12491.1996	12491.1996	-1.0000	541.4700	0.0433	-15223.1891	-15223.1891	541.4700	-1100.0000	-12491.1996	NaN	NaN
622	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	379.1819	55525.7540	681600.0000	258.6635	6861.T	TYO	JPN	JP	True	0	2025-07-11	2025-07-11	46631491	0.0050	17681816244.8268	GS	apac	availability	0	0.7928	0.8984	-0.1016	0.0626	78386.9540	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0626	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@KFMDI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.9900	-3851.0000	0	-3851.0000	2.7971	4.2718	1471793.0000	4.1089	QUB.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	249857975	0.0050	698880327.8033	GS	apac	availability	3851	0.2826	0.3538	-0.6462	-0.0985	4948.4015	1.0000	AU	1	-10771.6720	10771.6720	-10771.6720	10771.6720	-1.0000	1061.1999	0.0985	-3044.3045	-3044.3045	1061.1999	-3851.0000	-10771.6720	NaN	NaN
624	@ORICA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-5478.0000	0	-5478.0000	13.3908	20.4499	1161587.0000	15.5242	ORI.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	85013004	0.0050	1138395838.8655	GS	apac	availability	5478	0.5385	0.6343	-0.3657	-0.1140	6434.7929	1.0000	AU	1	-73355.0411	73355.0411	-73355.0411	73355.0411	-1.0000	8361.6994	0.1140	-39499.5602	-39499.5602	8361.6994	-5478.0000	-73355.0411	NaN	NaN
625	@QRINT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.7255	-11611.0000	0	-11611.0000	2.0717	3.1680	3096842.0000	6.4116	AZJ.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	217055409	0.0050	449671890.5987	GS	apac	availability	11611	0.1850	0.3316	-0.6684	-0.1017	3626.3803	1.0000	AU	1	-24054.4124	24054.4124	-24054.4124	24054.4124	-1.0000	2447.1246	0.1017	-4450.2962	-4450.2962	2447.1246	-11611.0000	-24054.4124	NaN	NaN
626	@RIOTI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-687.0000	0	-687.0000	70.9865	108.6158	1202017.0000	85.3237	RIO.AX	ASX	AUS	AU	True	-1	2025-07-11	2025-07-11	51320344	0.0050	3643050644.5477	GS	apac	availability	687	0.6215	0.6780	-0.3220	-0.0452	26351.3290	1.0000	AU	1	-48767.7127	48767.7127	-48767.7127	48767.7127	-1.0000	2203.4624	0.0452	-30311.0614	-30311.0614	2203.4624	-687.0000	-48767.7127	NaN	NaN
627	@SAPPO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.2906	-2800.0000	0	-2800.0000	4.0871	598.4763	2133600.0000	8.7271	8524.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	37752799	0.0050	154298412.7329	GS	apac	availability	2800	1.2930	1.1097	0.1097	-0.0517	1452.4497	0.9993	JP	100	-11443.8020	11443.8020	-11443.8020	11443.8020	-1.0000	591.6135	0.0517	-14797.2244	-14797.2244	591.6135	-2800.0000	-11443.8020	NaN	NaN
628	@SHIGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4457	-200.0000	0	-200.0000	41.9643	6141.1407	171200.0000	7.1856	8366.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	4729626	0.0050	198475218.9129	GS	apac	availability	200	0.9024	0.8350	-0.1650	-0.0545	2227.8856	0.9701	JP	100	-8392.8505	8392.8505	-8392.8505	8392.8505	-1.0000	457.5665	0.0545	-7574.0800	-7574.0800	457.5665	-200.0000	-8392.8505	NaN	NaN
629	@SOFTB11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-300.0000	0	-300.0000	36.4146	5260.3204	4523602.0000	162.6326	8473.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	53790748	0.0050	1958767629.8146	GS	apac	availability	300	1.0227	1.0237	0.0237	-0.0243	11035.9238	1.0000	JP	100	-10924.3747	10924.3747	-10924.3747	10924.3747	-1.0000	265.3962	0.0243	-11172.1685	-11172.1685	265.3962	-300.0000	-10924.3747	NaN	NaN
630	@SUNHU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0067	0.0067	1.0000	1.0000	59500.0000	0	59500.0000	11.2995	88.6803	7427926.0000	83.9133	0016.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	200857637	0.0050	2269592111.8039	GS	apac	availability	0	0.8478	0.9018	-0.0982	0.3225	32743.4740	1.0000	HK	500	672320.6181	672320.6181	672320.6181	672320.6181	1.0000	216791.6295	0.3225	569961.8444	569961.8444	216791.6295	0.0000	0.0000	NaN	NaN
631	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	400.0000	0	400.0000	182.8931	26870.1020	3188700.0000	585.5906	8035.T	TYO	JPN	JP	True	1	2025-07-11	2025-07-11	131043946	0.0050	23967028365.4425	GS	apac	availability	0	1.3412	1.2630	0.2630	0.0438	86258.3540	1.0000	JP	100	73157.2243	73157.2243	73157.2243	73157.2243	1.0000	3207.3533	0.0438	98114.9585	98114.9585	3207.3533	0.0000	0.0000	NaN	NaN
632	@TRIAL40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.1674	-700.0000	0	-700.0000	17.9886	2599.8921	2132500.0000	37.8927	141A.T	TYO	JPN	JP	True	-1	2025-07-11	2025-07-11	2078241	0.0850	37384614.9619	GS	apac	availability	700	0.3254	0.5858	-0.4142	-0.0363	836.5026	1.0000	JP	100	-12592.0095	12592.0095	-12592.0095	12592.0095	-1.0000	457.5175	0.0363	-4098.0487	-4098.0487	457.5175	-700.0000	-12592.0095	NaN	NaN
633	@WHARF12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	12000.0000	0	12000.0000	2.8918	22.7471	8655234.0000	25.0808	1997.HK	HKG	HKG	HK	True	1	2025-07-11	2025-07-11	213439834	0.0050	617215939.8611	GS	apac	availability	0	1.1337	1.1046	0.1046	0.2781	8780.0279	1.0000	HK	1000	34701.0731	34701.0731	34701.0731	34701.0731	1.0000	9648.7845	0.2781	39341.0040	39341.0040	9648.7845	0.0000	0.0000	NaN	NaN
634	@ANHUI137	-348.4941	-0.0000	0.0077	-0.0000	0.2075	0.1981	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.4679	32.3018	2782289.0000	12.5169	688639.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5345	1.3711	0.3711	-0.1075	1028.0864	1.0000	CN	100	-348.4941	348.4941	0.0000	0.0000	0.0000	37.4705	0.1075	-534.7610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@AVARY1	389054.7507	0.0039	0.0077	8.2608	0.0000	-0.0000	0.0039	0.0036	-0.0002	1.0000	0.0000	-4400.0000	70400	66000.0000	5.5263	39.4574	66977938.0000	368.0668	002938.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5552	1.4903	0.4903	0.0191	3586.8985	1.0000	CN	100	364738.8288	364738.8288	-24315.9219	24315.9219	-1.0000	6964.0330	0.0191	567238.1732	-37815.8782	-464.2689	0.0000	0.0000	NaN	NaN
636	@BEIJI306	350049.5219	0.0035	0.0077	7.4326	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0600	0.0000	31965	31965.0000	10.9510	78.6608	42839493.0000	469.3201	300803.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	547732	0.0725	5998226.9589	GS	connect	availability	0	2.8327	2.4493	1.4493	0.1909	3930.9087	1.0000	CN	100	350049.5219	350049.5219	0.0000	0.0000	0.0000	66829.9611	0.1909	991576.9719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@BIOTH1	-115899.9542	-0.0012	0.0077	-0.0000	0.1575	50.0116	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-31970	-31970.0000	3.6253	26.2409	2354322.0000	8.6042	688177.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5569	1.4984	0.4984	-0.1971	660.5072	1.0000	CN	100	-115899.9542	115899.9542	0.0000	0.0000	0.0000	22844.1989	0.1971	-180443.1027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@CHINA130	-1534941.0266	-0.0153	0.0077	-0.0000	0.0500	210.2659	-0.0154	-0.0154	0.0000	1.0000	0.0235	0.0000	-895297	-895297.0000	1.7144	12.3254	44927782.0000	77.1228	600176.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	473396	0.0700	811613.2883	GS	connect	availability	0	0.9940	1.0286	0.0286	-0.0962	3706.1138	1.0000	CN	100	-1534941.0266	1534941.0266	0.0000	0.0000	0.0000	147622.6768	0.0962	-1525675.4373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@CHINA2417	1277043.2483	0.0128	0.0077	27.1153	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0159	0.0000	1710702	1710702.0000	0.7465	5.3482	20620973.0000	15.3597	688009.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	2125090	0.0350	1586384.9089	GS	connect	availability	0	0.8913	1.0158	0.0158	0.0738	1480.1906	1.0000	CN	100	1277043.2483	1277043.2483	0.0000	0.0000	0.0000	94274.9532	0.0738	1138171.1570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@CHINA337	-17.1807	-0.0000	0.0077	-0.0000	0.1775	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4317	10.2676	22435407.0000	32.0826	600026.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8806	0.9406	-0.0594	-0.0431	1790.9727	1.0000	CN	100	-17.1807	17.1807	0.0000	0.0000	0.0000	0.7406	0.0431	-15.1285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@CHINA338	-319375.0500	-0.0032	0.0077	-0.0000	0.1675	146.5625	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-50700	-50700.0000	6.2993	45.1243	9211684.0000	57.8917	600536.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0552	1.1277	0.1277	-0.0651	3967.6992	1.0000	CN	100	-319375.0500	319375.0500	0.0000	0.0000	0.0000	20789.7830	0.0651	-336993.7735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@CHINA696	-79.6947	-0.0000	0.0077	-0.0000	0.0125	0.0027	-0.0000	0.0000	0.0000	1.0000	0.2031	0.0000	-99	-99.0000	0.8050	5.7900	85274500.0000	68.7645	601390.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	25223913	0.0100	20305176.0847	GS	connect	availability	0	0.7582	0.8320	-0.1680	0.0298	7272.9814	1.0000	CN	100	-79.6947	79.6947	0.0000	0.0000	0.0000	-2.3720	0.0298	-60.4265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@CHONG33	1529892.6977	0.0153	0.0077	32.4840	0.0000	-0.0000	0.0153	0.0154	0.0001	1.0000	0.0000	7400.0000	1178633	1186033.0000	1.2980	9.3246	16584657.0000	21.5379	600452.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0650	1.0164	0.0164	0.1534	1156.7905	1.0000	CN	100	1539498.0676	1539498.0676	9605.3699	9605.3699	1.0000	236149.1038	0.1534	1639608.9443	10229.9904	1473.4020	0.0000	0.0000	NaN	NaN
644	@CNGRA1	-419417.1449	-0.0042	0.0077	-0.0000	0.1100	126.3997	-0.0042	-0.0042	0.0000	1.0000	0.0149	0.0000	-90844	-90844.0000	4.6169	33.0035	5225129.0000	24.0173	300919.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	232596	0.1025	1073871.1443	GS	connect	availability	0	1.7347	1.6027	0.6027	-0.0871	2115.7948	1.0000	CN	100	-419417.1449	419417.1449	0.0000	0.0000	0.0000	36545.1131	0.0871	-727561.3952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@FOCUS55	1001821.2376	0.0100	0.0077	21.2715	0.0000	-0.0000	0.0100	0.0100	-0.0001	1.0000	0.0000	-1000.0000	143807	142807.0000	6.9664	50.0933	10647274.0000	74.2822	002315.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8482	1.6908	0.6908	0.1258	2210.0006	1.0000	CN	100	994854.8087	994854.8087	-6966.4289	6966.4289	-1.0000	125137.6859	0.1258	1838643.6168	-12875.0245	-876.2714	0.0000	0.0000	NaN	NaN
646	@FUJIA10	1490672.6956	0.0149	0.0077	31.6513	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.0106	-22000.0000	2956700	2934700.0000	0.5042	3.6166	31940786.0000	16.0884	600033.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	2104706	0.0825	1061124.8238	GS	connect	availability	0	0.4576	0.5902	-0.4098	0.1978	608.8007	1.0000	CN	100	1479581.0058	1479581.0058	-11091.6898	11091.6898	-1.0000	292615.7431	0.1978	677097.0167	-5075.8627	-2193.5961	0.0000	0.0000	NaN	NaN
647	@GEOVI3	-165404.2596	-0.0017	0.0077	-0.0000	0.1425	64.5756	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-33749	-33749.0000	4.9010	35.3961	10002856.0000	49.3112	688568.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9030	1.7295	0.7295	-0.0909	1706.0861	1.0000	CN	100	-165404.2596	165404.2596	0.0000	0.0000	0.0000	15031.3457	0.0909	-314761.8588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@GLODO1	27054.5876	0.0003	0.0077	0.5744	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.0150	-300.0000	14400	14100.0000	1.8788	13.4598	16839415.0000	31.5669	002410.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	796703	0.1800	1496838.2722	GS	connect	availability	0	1.7475	1.6131	0.6131	0.0652	3103.6578	1.0000	CN	100	26490.9504	26490.9504	-563.6372	563.6372	-1.0000	1727.0953	0.0652	46293.2749	-984.9633	-36.7467	0.0000	0.0000	NaN	NaN
649	@GONGN1	2668560.7946	0.0267	0.0077	56.6612	0.0000	-0.0000	0.0267	0.0268	0.0002	1.0000	0.0000	2300.0000	404063	406363.0000	6.6043	47.4877	3304513.0000	21.8552	603195.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9123	1.0232	0.0232	0.1887	5494.4651	1.0000	CN	100	2683750.7274	2683750.7274	15189.9328	15189.9328	1.0000	506353.6598	0.1887	2448383.2815	13857.7615	2865.9435	0.0000	0.0000	NaN	NaN
650	@GRGBA1	747295.7121	0.0075	0.0077	15.8672	0.0000	-0.0000	0.0075	0.0073	-0.0002	1.0000	0.0005	-9800.0000	381900	372100.0000	1.9568	14.1636	149489250.0000	294.8832	002152.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	23665	0.1875	46307.2873	GS	connect	availability	0	1.5634	1.4691	0.4691	0.0312	2429.7216	1.0000	CN	100	728119.2314	728119.2314	-19176.4807	19176.4807	-1.0000	22696.7984	0.0312	1138349.2337	-29980.7108	-597.7657	0.0000	0.0000	NaN	NaN
651	@GUANG102	32.2640	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0.0000	78	78.0000	0.4136	2.9646	49019516.0000	20.2396	601333.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	2121303	0.0400	877456.6630	GS	connect	availability	0	0.6873	0.7587	-0.2413	-0.0148	1239.1367	1.0000	CN	100	32.2640	32.2640	0.0000	0.0000	0.0000	-0.4760	0.0148	22.1755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@GUANG321	-79.0847	-0.0000	0.0077	-0.0000	0.0900	0.0195	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.8245	20.3907	48574118.0000	137.9442	300738.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0769	1.8530	0.8530	-0.0501	2003.4125	1.0000	CN	100	-79.0847	79.0847	0.0000	0.0000	0.0000	3.9606	0.0501	-164.2529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@GUANG336	1462236.1412	0.0146	0.0077	31.0475	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	0.0095	1200.0000	256200	257400.0000	5.7074	40.9505	2539100.0000	14.4812	300770.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	166668	0.0875	951241.1131	GS	connect	availability	0	1.3089	1.2955	0.2955	0.2075	706.1807	1.0000	CN	100	1469085.0224	1469085.0224	6848.8812	6848.8812	1.0000	304830.6857	0.2075	1922914.0114	8964.6341	1421.1221	0.0000	0.0000	NaN	NaN
654	@GUANG36	-6.8662	-0.0000	0.0077	-0.0000	0.0850	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6866	4.9277	47415465.0000	32.5410	000690.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9425	0.9306	-0.0694	-0.0529	1225.0781	1.0000	CN	100	-6.8662	6.8662	0.0000	0.0000	0.0000	0.3630	0.0529	-6.4714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@GUIZH13	1143947.5329	0.0114	0.0077	24.2893	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0076	0.0000	503600	503600.0000	2.2715	16.3450	6026879.0000	13.7197	002039.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	332846	0.1850	756072.9955	GS	connect	availability	0	0.6801	0.7473	-0.2527	0.0742	602.1535	1.0000	CN	100	1143947.5329	1143947.5329	0.0000	0.0000	0.0000	84838.7048	0.0742	778049.0066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@HANGZ39	684455.4716	0.0068	0.0077	14.5330	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	204600	204600.0000	3.3453	24.1559	8967613.0000	30.1694	603258.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8009	1.6622	0.6622	0.0968	816.3142	1.0000	CN	100	684455.4716	684455.4716	0.0000	0.0000	0.0000	66238.7955	0.0968	1232649.6594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@HANGZ8	-372.1370	-0.0000	0.0077	-0.0000	0.1250	0.1274	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.6517	33.5345	94472188.0000	441.2272	600570.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.7537	0.7537	0.0431	6951.9672	1.0000	CN	100	-372.1370	372.1370	0.0000	0.0000	0.0000	-16.0528	0.0431	-726.1708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@HGTEC1	489279.4651	0.0049	0.0077	10.3888	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	163400	163400.0000	2.9944	21.0275	50282602.0000	147.2556	300847.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2406	1.2380	0.2380	0.0037	336.8177	1.0000	CN	100	489279.4651	489279.4651	0.0000	0.0000	0.0000	1789.6102	0.0037	607021.9562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@HUADO1	19420.2054	0.0002	0.0077	0.4123	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0113	0.0000	3500	3500.0000	5.5486	39.9194	8970926.0000	49.8756	000963.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	202892	0.1025	1125772.6592	GS	connect	availability	0	0.9673	0.9943	-0.0057	0.0682	4087.7444	1.0000	CN	100	19420.2054	19420.2054	0.0000	0.0000	0.0000	1325.1950	0.0682	18785.8081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@JADAR3	145.2337	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.3008	23.7296	3587947.0000	11.8578	688252.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8582	1.7135	0.7135	-0.0002	445.5276	1.0000	CN	100	145.2337	145.2337	0.0000	0.0000	0.0000	-0.0358	0.0002	269.8782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@JIANG264	187930.6060	0.0019	0.0077	3.9903	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	136300	136300.0000	1.3788	9.8716	6529629.0000	8.9772	601952.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2066	0.4415	-0.5585	0.0419	607.9962	1.0000	CN	100	187930.6060	187930.6060	0.0000	0.0000	0.0000	7871.1705	0.0419	38827.6850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@JIANG308	84146.6035	0.0008	0.0077	1.7867	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	43655	43655.0000	1.9275	13.7994	5553754.0000	10.6737	603915.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1756	1.9212	0.9212	0.0739	622.5043	1.0000	CN	100	84146.6035	84146.6035	0.0000	0.0000	0.0000	6214.4807	0.0739	183069.3181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@JONJE1	154771.4658	0.0015	0.0077	3.2862	0.0000	-0.0000	0.0015	0.0010	-0.0005	1.0000	0.0000	-19900.0000	59300	39400.0000	2.6100	18.6619	8665953.0000	22.5236	600872.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	97913	0.2075	255550.3968	GS	connect	availability	0	1.2835	1.1895	0.1895	0.0206	1687.5119	1.0000	CN	100	102832.9807	102832.9807	-51938.4852	51938.4852	-1.0000	2122.3724	0.0206	131987.1480	-66663.5595	-1071.9597	0.0000	0.0000	NaN	NaN
664	@KINGR1	1115006.5489	0.0112	0.0077	23.6748	0.0000	-0.0000	0.0112	0.0110	-0.0002	1.0000	0.0000	-18300.0000	1278900	1260600.0000	0.8718	6.2671	218397130.0000	190.6251	600390.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7412	1.4864	0.4864	0.0727	2078.4638	1.0000	CN	100	1099051.7285	1099051.7285	-15954.8204	15954.8204	-1.0000	79941.4988	0.0727	1913685.6516	-27780.7770	-1160.5025	0.0000	0.0000	NaN	NaN
665	@LEADE63	-1125.6702	-0.0000	0.0077	-0.0000	0.1625	0.5012	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-68	-68.0000	16.5540	117.8643	2876962.0000	47.2262	688017.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	15827	0.1875	261999.7287	GS	connect	availability	0	2.6204	2.2223	1.2223	-0.0357	3032.8986	1.0000	CN	100	-1125.6702	1125.6702	0.0000	0.0000	0.0000	40.1686	0.0357	-2949.6731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@NANFA1	1231512.8507	0.0123	0.0077	26.1486	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0047	0.0000	440800	440800.0000	2.7938	19.8971	10315700.0000	28.5861	000738.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	166715	0.1125	465770.5647	GS	connect	availability	0	1.1822	1.1840	0.1840	0.0483	1837.1892	1.0000	CN	100	1231512.8507	1231512.8507	0.0000	0.0000	0.0000	59540.1037	0.0483	1455916.4499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@NANZH1	248913.4686	0.0025	0.0077	5.2851	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	332200	332200.0000	0.7493	5.3929	14058102.0000	10.5588	600163.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8508	0.8663	-0.1337	0.0976	513.3212	1.0000	CN	100	248913.4686	248913.4686	0.0000	0.0000	0.0000	24295.5945	0.0976	211784.7429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@NATIO264	-1063927.2438	-0.0106	0.0077	-0.0000	0.1450	422.6560	-0.0106	-0.0106	0.0000	1.0000	0.0262	0.0000	-407639	-407639.0000	2.6100	18.8596	20038383.0000	52.6334	688126.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	595453	0.1450	1554116.9248	GS	connect	availability	0	1.3512	1.3465	0.3465	-0.1917	5736.0491	1.0000	CN	100	-1063927.2438	1063927.2438	0.0000	0.0000	0.0000	203985.8990	0.1917	-1437557.2485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@NOVOR19	644852.8150	0.0064	0.0077	13.6921	0.0000	-0.0000	0.0065	0.0063	-0.0001	1.0000	0.0000	-1800.0000	94281	92481.0000	6.8397	49.1320	5190719.0000	35.5188	688300.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9038	1.7049	0.7049	0.0302	974.4289	1.0000	CN	100	632541.3730	632541.3730	-12311.4420	12311.4420	-1.0000	19109.9611	0.0302	1204228.7773	-23438.4555	-371.9459	0.0000	0.0000	NaN	NaN
670	@PHARM160	812761.7872	0.0081	0.0077	17.2573	0.0000	-0.0000	0.0081	0.0073	-0.0008	1.0000	0.1435	-22600.0000	232500	209900.0000	3.4957	25.2074	27077844.0000	95.0624	300759.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	4104998	0.1050	14350045.2080	GS	connect	availability	0	2.0641	1.8418	0.8418	0.0592	3665.0399	1.0000	CN	100	733757.8457	733757.8457	-79003.9415	79003.9415	-1.0000	43406.7201	0.0592	1514537.8264	-163070.7712	-4673.6154	0.0000	0.0000	NaN	NaN
671	@SHANG248	269.1977	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.6378	26.1521	47369055.0000	172.5312	603881.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8295	1.6379	0.6379	0.0786	1358.9246	1.0000	CN	100	269.1977	269.1977	0.0000	0.0000	0.0000	21.1473	0.0786	492.4912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@SHENY21	797940.8453	0.0080	0.0077	16.9426	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0097	0.0000	1034176	1034176.0000	0.7716	5.5029	14346403.0000	10.9951	603866.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	1256192	0.1075	969242.0887	GS	connect	availability	0	1.2951	1.2026	0.2026	0.0644	1234.2979	1.0000	CN	100	797940.8453	797940.8453	0.0000	0.0000	0.0000	51379.4543	0.0644	1033405.7015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SHENZ288	948.5944	0.0000	0.0077	0.0201	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	11.1599	79.0926	2457827.0000	27.0741	688025.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4618	2.1212	1.1212	NaN	912.2410	0.0000	CN	100	948.5944	948.5944	0.0000	0.0000	0.0000	NaN	NaN	2335.2880	0.0000	NaN	0.0000	0.0000	NaN	NaN
674	@SHENZ50	-516779.3076	-0.0052	0.0077	-0.0000	0.1411	199.7885	-0.0052	-0.0052	0.0000	1.0000	0.0085	0.0000	-574389	-574389.0000	0.8997	6.4426	9330406.0000	8.3720	601139.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	374084	0.1875	336564.3676	GS	connect	availability	0	0.7207	0.7848	-0.2152	-0.0915	647.0529	1.0000	CN	100	-516779.3076	516779.3076	0.0000	0.0000	0.0000	47294.9623	0.0915	-372449.6494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@SHNTA1	1854329.8275	0.0185	0.0077	39.3728	0.0000	-0.0000	0.0185	0.0182	-0.0003	1.0000	0.1581	-21300.0000	1136038	1114738.0000	1.6323	11.6731	22856672.0000	37.1591	600380.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	9680997	0.0175	15802078.3606	GS	connect	availability	0	1.0922	1.0905	0.0905	0.1131	1522.9500	1.0000	CN	100	1819562.3062	1819562.3062	-34767.5213	34767.5213	-1.0000	205708.5462	0.1131	1987283.1981	-37972.2698	-3930.6026	0.0000	0.0000	NaN	NaN
676	@SINOT45	277572.7646	0.0028	0.0077	5.8937	0.0000	-0.0000	0.0028	0.0025	-0.0003	1.0000	0.0180	-37300.0000	378900	341600.0000	0.7326	5.2477	14456114.0000	10.5654	601598.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	2454454	0.0175	1798072.2682	GS	connect	availability	0	0.6819	0.7930	-0.2070	0.0599	808.5745	1.0000	CN	100	250247.7076	250247.7076	-27325.0571	27325.0571	-1.0000	14978.9634	0.0599	170638.5560	-18632.3716	-1635.5835	0.0000	0.0000	NaN	NaN
677	@SUZHO84	-240508.4454	-0.0024	0.0077	-0.0000	0.1656	109.0927	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-89755	-89755.0000	2.6796	19.3763	21083973.0000	56.8970	301030.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7465	1.5797	0.5797	-0.1520	488.0777	1.0000	CN	100	-240508.4454	240508.4454	0.0000	0.0000	0.0000	36559.2832	0.1520	-420054.3489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@SZHEN2	336060.2594	0.0034	0.0077	7.1355	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0004	0.0000	525700	525700.0000	0.6393	4.5752	54222079.0000	34.5504	600320.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	55301	0.0200	35351.8516	GS	connect	availability	0	1.1499	1.2026	0.2026	0.0748	1146.7593	1.0000	CN	100	336060.2594	336060.2594	0.0000	0.0000	0.0000	25153.8457	0.0748	386432.3119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@TIANN5	48896.4132	0.0005	0.0077	1.0382	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	12898	12898.0000	3.7910	27.1474	1528945.0000	5.7808	688819.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3984	1.3774	0.3774	0.0721	663.3429	1.0000	CN	100	48896.4132	48896.4132	0.0000	0.0000	0.0000	3524.7677	0.0721	68376.0033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@TONGK14	-1019742.4494	-0.0102	0.0077	-0.0000	0.1025	286.3660	-0.0102	-0.0102	0.0000	1.0000	0.0566	0.0000	-651995	-651995.0000	1.5640	11.1149	38036192.0000	58.8802	601233.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	2966547	0.1000	4639780.8327	GS	connect	availability	0	1.4041	1.3430	0.3430	-0.1292	2407.1409	1.0000	CN	100	-1019742.4494	1019742.4494	0.0000	0.0000	0.0000	131750.2773	0.1292	-1431821.1797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@XIAME55	250590.9218	0.0025	0.0077	5.3208	0.0000	-0.0000	0.0025	0.0025	-0.0000	1.0000	0.0000	-1500.0000	108000	106500.0000	2.3203	16.6248	5577266.0000	12.9135	002925.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6566	1.5436	0.5436	0.0201	811.7494	1.0000	CN	100	247110.4923	247110.4923	-3480.4295	3480.4295	-1.0000	4967.5977	0.0201	409360.0167	-5765.6340	-69.9662	0.0000	0.0000	NaN	NaN
682	@YANTA14	-348488.1891	-0.0035	0.0077	-0.0000	0.0525	50.1250	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-71308	-71308.0000	4.8871	35.3923	17559700.0000	86.5550	002353.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1623	1.1347	0.1347	-0.0833	5003.6695	1.0000	CN	100	-348488.1891	348488.1891	0.0000	0.0000	0.0000	29043.1528	0.0833	-405056.0027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@YANTA18	96453.4154	0.0010	0.0077	2.0480	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	60750	60750.0000	1.5877	11.3709	7597199.0000	12.0314	002643.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7043	1.5653	0.5653	0.0354	944.9738	1.0000	CN	100	96453.4154	96453.4154	0.0000	0.0000	0.0000	3413.3414	0.0354	164388.0836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@YEALI1	1566906.1764	0.0157	0.0077	33.2699	0.0000	-0.0000	0.0157	0.0158	0.0001	1.0000	0.0000	2900.0000	322275	325175.0000	4.8620	34.7648	5314817.0000	25.7332	300628.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3477	1.3742	0.3742	0.1427	6157.5866	1.0000	CN	100	1581006.0225	1581006.0225	14099.8461	14099.8461	1.0000	225532.3880	0.1427	2130677.8771	19001.9708	2011.3598	0.0000	0.0000	NaN	NaN
685	@YUNNA1	568056.7226	0.0057	0.0077	12.0615	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	177800	177800.0000	3.1949	22.7003	29810387.0000	94.2466	600096.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7664	0.8956	-0.1044	0.0537	3611.0716	1.0000	CN	100	568056.7226	568056.7226	0.0000	0.0000	0.0000	30516.0340	0.0537	435358.5048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@ZHEJI149	994700.4687	0.0099	0.0077	21.1204	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0137	0.0000	332500	332500.0000	2.9916	21.5344	6553899.0000	19.6562	300357.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	456574	0.1175	1365877.8100	GS	connect	availability	0	1.7221	1.5356	0.5356	0.0979	955.4696	1.0000	CN	100	994700.4687	994700.4687	0.0000	0.0000	0.0000	97365.8351	0.0979	1712944.3264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@ZHEJI19	200427.5649	0.0020	0.0077	4.2557	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	73800	73800.0000	2.7158	19.4528	46462711.0000	125.8790	600580.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9855	1.7783	0.7783	0.0828	2884.8531	1.0000	CN	100	200427.5649	200427.5649	0.0000	0.0000	0.0000	16602.5384	0.0828	397954.4222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@ZHEJI195	315672.2719	0.0032	0.0077	6.7026	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0037	0.0000	117500	117500.0000	2.6866	19.3020	2876990.0000	7.7341	603568.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	135911	0.1875	365134.7587	GS	connect	availability	0	1.1003	1.1912	0.1912	0.0185	2381.2979	1.0000	CN	100	315672.2719	315672.2719	0.0000	0.0000	0.0000	5836.3547	0.0185	347346.5489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@ZHUHA19	129.0837	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	68	68.0000	1.8983	13.6624	14135469.0000	26.8970	688772.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	180492	0.1800	342626.0045	GS	connect	availability	0	2.0409	1.8199	0.8199	0.0192	1762.1751	1.0000	CN	100	129.0837	129.0837	0.0000	0.0000	0.0000	2.4815	0.0192	263.4420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@ZHUZH19	1412472.0944	0.0141	0.0077	29.9908	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0704	0.0000	233735	233735.0000	6.0430	43.2142	2770360.0000	16.6736	688187.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	1165109	0.0900	7040810.9588	GS	connect	availability	0	1.0862	1.1510	0.1510	0.1055	1627.7638	1.0000	CN	100	1412472.0944	1412472.0944	0.0000	0.0000	0.0000	149060.0964	0.1055	1534251.0555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@RONGS1	-777419.4428	-0.0078	0.0077	-0.0000	0.0275	58.5727	-0.0078	-0.0078	0.0000	1.0000	0.0258	0.0000	-649824	-649824.0000	1.1964	8.5790	14682094.0000	17.5425	002493.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	1507697	0.0400	1803739.1073	GS	connect	availability	0	1.0352	1.0828	0.0828	-0.1124	4360.9359	1.0000	CN	100	-777419.4428	777419.4428	0.0000	0.0000	0.0000	87391.8250	0.1124	-804803.1197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@FORTU131	1117.9127	0.0000	0.0077	0.0237	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0092	0.0000	74	74.0000	15.1069	108.4528	5985649.0000	90.4104	688318.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	61166	0.1775	924030.3530	GS	connect	availability	0	2.4676	2.1938	1.1938	0.1336	3869.1784	1.0000	CN	100	1117.9127	1117.9127	0.0000	0.0000	0.0000	149.3071	0.1336	2758.6019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@SHANG297	441268.2745	0.0044	0.0077	9.3694	0.0000	-0.0000	0.0044	0.0046	0.0002	1.0000	0.0634	1200.0000	24542	25742.0000	17.9801	129.2174	527215.0000	9.4880	688188.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	352550	0.0975	6338893.7406	GS	connect	availability	0	1.0763	1.1387	0.1387	0.1189	5185.3111	1.0000	CN	100	462844.4268	462844.4268	21576.1523	21576.1523	1.0000	55045.5578	0.1189	498182.4359	23223.4839	2566.0271	0.0000	0.0000	NaN	NaN
694	@BEIJI135	-70.1573	-0.0000	0.0077	-0.0000	0.5800	0.1115	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7883	5.6875	21094321.0000	16.7091	300379.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5191	1.4648	0.4648	NaN	439.8018	0.0000	CN	100	-70.1573	70.1573	0.0000	0.0000	0.0000	NaN	NaN	-106.5777	0.0000	NaN	0.0000	0.0000	NaN	NaN
695	@BEIJI99	563512.8966	0.0056	0.0077	11.9650	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0021	0.0000	236200	236200.0000	2.3857	17.1842	18596133.0000	44.5060	601126.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	89742	0.0750	214101.5003	GS	connect	availability	0	0.8501	0.9929	-0.0071	0.0459	1153.0195	1.0000	CN	100	563512.8966	563512.8966	0.0000	0.0000	0.0000	25845.1778	0.0459	479044.7530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@SHENZ329	576.4782	0.0000	0.0077	0.0122	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	14.4120	103.5122	4397586.0000	63.3975	003021.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1415	1.8952	0.8952	0.0480	1938.6093	1.0000	CN	100	576.4782	576.4782	0.0000	0.0000	0.0000	27.6637	0.0480	1234.5567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@ANHUI42	326313.2282	0.0033	0.0077	6.9286	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0057	0.0000	416900	416900.0000	0.7827	5.5865	24000922.0000	18.6739	002226.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	731822	0.1425	572806.9065	GS	connect	availability	0	1.1827	1.2000	0.2000	0.0415	953.7399	1.0000	CN	100	326313.2282	326313.2282	0.0000	0.0000	0.0000	13529.3771	0.0415	385915.3715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@ANKER10	144.1474	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	16.0164	116.1567	4437789.0000	71.7922	300866.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7544	1.6120	0.6120	0.0657	8513.3169	1.0000	CN	100	144.1474	144.1474	0.0000	0.0000	0.0000	9.4742	0.0657	252.8961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@BEIJI307	1641185.7462	0.0164	0.0077	34.8471	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	0.1657	0.0000	43970	43970.0000	37.3251	268.8274	2375431.0000	88.9370	688111.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	443846	0.0625	16566607.4307	GS	connect	availability	0	1.6584	1.5469	0.5469	0.1510	8471.2303	1.0000	CN	100	1641185.7462	1641185.7462	0.0000	0.0000	0.0000	247742.3685	0.1510	2721665.5148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@SANJI2	-64.3106	-0.0000	0.0077	-0.0000	0.1325	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.4735	17.7791	10091418.0000	24.9878	000403.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3334	0.5608	-0.4392	-0.0650	1598.5398	1.0000	CN	100	-64.3106	64.3106	0.0000	0.0000	0.0000	4.1825	0.0650	-21.4427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@ZHONG80	-628195.1597	-0.0063	0.0077	-0.0000	0.1675	288.2813	-0.0063	-0.0063	0.0000	1.0000	0.0175	0.0000	-230600	-230600.0000	2.7242	19.5905	9509477.0000	25.9459	603619.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	412976	0.1675	1125019.6196	GS	connect	availability	0	1.0723	1.0851	0.0851	-0.0904	1020.1883	1.0000	CN	100	-628195.1597	628195.1597	0.0000	0.0000	0.0000	56764.5866	0.0904	-673633.0663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@CAMBR63	-437.4560	-0.0000	0.0077	-0.0000	0.0100	0.0120	-0.0000	0.0000	0.0000	1.0000	0.2478	0.0000	-6	-6.0000	72.9093	526.9641	8581516.0000	629.8129	688256.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	339788	0.0400	24773718.5884	GS	connect	availability	0	1.5218	1.4485	0.4485	0.0086	23486.2616	1.0000	CN	100	-437.4560	437.4560	0.0000	0.0000	0.0000	-3.7516	0.0086	-665.7067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@GUODI1	163680.8759	0.0016	0.0077	3.4754	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0297	0.0000	144380	144380.0000	1.1337	8.1112	8510012.0000	9.6135	600268.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	2618041	0.0500	2968023.5776	GS	connect	availability	0	1.1097	1.1744	0.1744	0.0689	529.8860	1.0000	CN	100	163680.8759	163680.8759	0.0000	0.0000	0.0000	11285.1351	0.0689	181628.6125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@HENAN3	441357.0150	0.0044	0.0077	9.3713	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0610	0.0000	128300	128300.0000	3.4400	24.6510	5588707.0000	19.1872	000895.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	1773094	0.0950	6099512.6663	GS	connect	availability	0	0.3572	0.5340	-0.4660	0.0693	3575.5710	1.0000	CN	100	441357.0150	441357.0150	0.0000	0.0000	0.0000	30593.9253	0.0693	157652.5770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@SHENZ271	1164786.1537	0.0116	0.0077	24.7318	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0147	0.0000	145500	145500.0000	8.0054	57.6561	14049860.0000	112.8194	300724.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	183453	0.1350	1468615.2183	GS	connect	availability	0	2.1368	1.9142	0.9142	0.0709	2783.5874	1.0000	CN	100	1164786.1537	1164786.1537	0.0000	0.0000	0.0000	82612.8201	0.0709	2488939.5074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@TONGH5	-29.7821	-0.0000	0.0077	-0.0000	0.0300	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0149	0.0000	-27	-27.0000	1.1030	7.9178	12250723.0000	13.5093	600867.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	1351513	0.0150	1490774.2799	GS	connect	availability	0	1.0834	1.0868	0.0868	-0.0263	1490.6436	1.0000	CN	100	-29.7821	29.7821	0.0000	0.0000	0.0000	0.7835	0.0263	-32.2653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@ZHUHA5	334668.9496	0.0033	0.0077	7.1060	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	145900	145900.0000	2.2938	17.2499	100544250.0000	241.5517	002017.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4956	1.4600	0.4600	0.0433	745.5889	1.0000	CN	100	334668.9496	334668.9496	0.0000	0.0000	0.0000	14495.8888	0.0433	500541.8414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@EASTR12	-1215.8520	-0.0000	0.0077	-0.0000	0.1525	0.5080	-0.0000	0.0000	0.0000	1.0000	0.3824	0.0000	-30	-30.0000	40.5284	290.7490	4690313.0000	189.9269	605499.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	943138	0.1525	38223874.7349	GS	connect	availability	0	0.4139	0.6091	-0.3909	0.1159	20021.5289	1.0000	CN	100	-1215.8520	1215.8520	0.0000	0.0000	0.0000	-140.9241	0.1159	-503.2568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@PYLON10	-109906.6204	-0.0011	0.0077	-0.0000	0.0350	10.5390	-0.0011	-0.0010	0.0001	1.0000	0.0011	800.0000	-17070	-16270.0000	6.4386	46.5852	3634236.0000	23.5791	688063.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1937	1.9341	0.9341	-0.0532	1058.4430	1.0000	CN	100	-104755.7536	104755.7536	5150.8668	5150.8668	1.0000	5577.4607	0.0532	-229807.6866	11299.7019	-274.2452	0.0000	0.0000	NaN	NaN
710	@SINOM12	-1092376.9686	-0.0109	0.0077	-0.0000	0.1250	374.1017	-0.0109	-0.0109	0.0000	1.0000	0.0135	300.0000	-240154	-239854.0000	4.5487	32.6335	8453113.0000	38.4191	002738.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	57412	0.1850	261147.2077	GS	connect	availability	0	1.4846	1.3906	0.3906	-0.0696	2822.3613	1.0000	CN	100	-1091012.3730	1091012.3730	1364.5956	1364.5956	1.0000	75942.3278	0.0696	-1619750.2121	2025.9202	-94.9857	0.0000	0.0000	NaN	NaN
711	@AUTEL3	-252.5128	-0.0000	0.0077	-0.0000	0.0100	0.0069	-0.0000	0.0000	0.0000	1.0000	0.1529	0.0000	-58	-58.0000	4.3537	31.3825	10528231.0000	46.0161	688208.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	3511223	0.0125	15286701.7953	GS	connect	availability	0	2.3181	1.9927	0.9927	-0.0125	2917.7561	1.0000	CN	100	-252.5128	252.5128	0.0000	0.0000	0.0000	3.1522	0.0125	-585.3455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@BEIJI316	-2859.5001	-0.0000	0.0077	-0.0000	0.1375	1.0772	-0.0000	0.0000	0.0000	1.0000	0.0066	100.0000	-138	-38.0000	20.7210	149.0408	2507028.0000	52.0392	688169.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	31777	0.1375	658451.7028	GS	connect	availability	0	1.4621	1.3711	0.3711	0.0411	5361.7836	1.0000	CN	100	-787.3986	787.3986	2072.1015	2072.1015	1.0000	-32.3400	0.0411	-1151.2373	3029.5719	85.1051	0.0000	0.0000	NaN	NaN
713	@EVERD2	-465120.6371	-0.0047	0.0077	-0.0000	0.1849	235.6097	-0.0047	-0.0048	-0.0002	1.0000	0.0051	-79200.0000	-1397337	-1476537.0000	0.3329	2.3855	42087696.0000	13.9830	688538.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	127652	0.1750	42490.5227	GS	connect	availability	45300	1.1375	1.2242	0.2242	-0.1455	1930.5886	1.0000	CN	100	-491483.3216	491483.3216	-26362.6845	26362.6845	-1.0000	71511.4403	0.1455	-559086.1128	-29988.8321	3835.8037	-79200.0000	-26362.6845	33900.0000	11284.0278
714	@HUBEI15	1336092.7084	0.0134	0.0077	28.3691	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0130	0.0000	365600	365600.0000	3.6545	26.1129	8179133.0000	29.7460	600566.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	355749	0.0950	1300092.0266	GS	connect	availability	0	0.9086	0.9618	-0.0382	0.1287	1482.0902	1.0000	CN	100	1336092.7084	1336092.7084	0.0000	0.0000	0.0000	171917.4404	0.1287	1214032.5943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@JINGJ2	402830.5759	0.0040	0.0077	8.5533	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0079	0.0000	193600	193600.0000	2.0807	14.9180	3591669.0000	7.4623	603279.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	380072	0.1250	790829.6625	GS	connect	availability	0	1.2677	1.2859	0.2859	0.0763	827.6240	1.0000	CN	100	402830.5759	402830.5759	0.0000	0.0000	0.0000	30738.2800	0.0763	510685.4216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@ZHEJI183	-322.2397	-0.0000	0.0077	-0.0000	0.0050	0.0044	-0.0000	0.0000	0.0000	1.0000	0.1718	0.0000	-61	-61.0000	5.2826	38.0634	33126125.0000	175.6082	603799.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	3250579	0.0075	17171568.4211	GS	connect	availability	0	1.7124	1.5465	0.5465	0.0053	7370.6760	1.0000	CN	100	-322.2397	322.2397	0.0000	0.0000	0.0000	-1.6974	0.0053	-551.7976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@CHINA128	1478551.1939	0.0148	0.0077	31.3939	0.0000	-0.0000	0.0148	0.0145	-0.0003	1.0000	0.0128	-9800.0000	502900	493100.0000	2.9401	20.9583	3251410.0000	9.4906	600007.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	436059	0.1575	1282035.3054	GS	connect	availability	0	0.4851	0.6864	-0.3136	0.1659	562.6776	1.0000	CN	100	1449738.7030	1449738.7030	-28812.4910	28812.4910	-1.0000	240543.7748	0.1659	703224.0149	-13976.0603	-4780.6307	0.0000	0.0000	NaN	NaN
718	@HANGZ25	282.1390	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	35	35.0000	8.0611	57.7858	11606668.0000	93.4104	300347.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	50222	0.0925	404845.2429	GS	connect	availability	0	1.7684	1.6338	0.6338	0.0024	5948.3057	1.0000	CN	100	282.1390	282.1390	0.0000	0.0000	0.0000	0.6842	0.0024	498.9339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@HENAN39	626308.8244	0.0063	0.0077	13.2983	0.0000	-0.0000	0.0063	0.0063	-0.0000	1.0000	0.0018	-200.0000	157900	157700.0000	3.9665	28.4129	4000522.0000	15.8307	603508.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	44177	0.1275	175227.6437	GS	connect	availability	0	1.3830	1.4341	0.4341	0.0341	1512.3211	1.0000	CN	100	625515.5264	625515.5264	-793.2981	793.2981	-1.0000	21336.4278	0.0341	865060.0267	-1097.0958	-27.0595	0.0000	0.0000	NaN	NaN
720	@IMEIK1	53173.7630	0.0005	0.0077	1.1290	0.0000	-0.0000	0.0005	0.0009	0.0004	1.0000	0.0232	1600.0000	2220	3820.0000	23.9521	171.5982	1703259.0000	40.7061	300896.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	96731	0.1475	2316914.9876	GS	connect	availability	0	1.8925	1.6650	0.6650	0.1414	6812.8653	1.0000	CN	100	91497.1959	91497.1959	38323.4328	38323.4328	1.0000	12939.2560	0.1414	173157.3793	72526.6510	5419.5836	0.0000	0.0000	NaN	NaN
721	@SHANG88	274617.5441	0.0027	0.0077	5.8309	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.0000	-100.0000	186900	186800.0000	1.4693	10.5363	38168817.0000	56.0097	300017.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9344	1.7432	0.7432	0.0819	3593.5852	1.0000	CN	100	274470.6112	274470.6112	-146.9329	146.9329	-1.0000	22475.8924	0.0819	530938.5977	-284.2284	-12.0321	0.0000	0.0000	NaN	NaN
722	@SHENZ144	-261771.1441	-0.0026	0.0077	-0.0000	0.1150	82.4758	-0.0026	-0.0026	0.0000	1.0000	0.0138	0.0000	-26600	-26600.0000	9.8410	70.4783	2142804.0000	21.0332	603160.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	113090	0.1850	1112921.0032	GS	connect	availability	0	1.4833	1.4396	0.4396	-0.0811	4547.3312	1.0000	CN	100	-261771.1441	261771.1441	0.0000	0.0000	0.0000	21225.0050	0.0811	-388274.5841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@SHNZH1	-1781497.3355	-0.0178	0.0077	-0.0000	0.0825	402.6672	-0.0178	-0.0178	0.0000	1.0000	0.0340	0.0000	-2715800	-2715800.0000	0.6560	4.6861	36727075.0000	23.9698	000060.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	2463977	0.0825	1616307.7031	GS	connect	availability	0	1.2248	1.2140	0.2140	-0.1014	1593.6530	1.0000	CN	100	-1781497.3355	1781497.3355	0.0000	0.0000	0.0000	180617.7078	0.1014	-2181950.2395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@SINOT15	759210.5909	0.0076	0.0077	16.1202	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.2698	0.0000	696200	696200.0000	1.0905	7.8116	63365528.0000	68.9381	600061.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	24737039	0.0100	26975900.5971	GS	connect	availability	0	1.3576	1.3330	0.3330	0.0972	2789.0713	1.0000	CN	100	759210.5909	759210.5909	0.0000	0.0000	0.0000	73826.2183	0.0972	1030706.3794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@TCLCO2	-12.4510	-0.0000	0.0077	-0.0000	0.0010	0.0000	-0.0000	0.0000	0.0000	1.0000	0.5818	0.0000	-20	-20.0000	0.6225	4.4574	356550500.0000	221.3447	000100.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	93426395	0.0010	58162574.3002	GS	connect	availability	0	1.2732	1.3077	0.3077	-0.0005	12304.9270	1.0000	CN	100	-12.4510	12.4510	0.0000	0.0000	0.0000	0.0063	0.0005	-15.8526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@XIAME9	339.3063	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.6531	47.9623	1756900.0000	11.7358	000526.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8204	0.9314	-0.0686	0.0804	559.4174	1.0000	CN	100	339.3063	339.3063	0.0000	0.0000	0.0000	27.2706	0.0804	278.3614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@HITGE1	84.5832	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	36	36.0000	2.3495	16.9868	13862860.0000	32.7968	688222.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	8470	0.1625	19900.5403	GS	connect	availability	0	2.1357	1.9036	0.9036	-0.0303	696.6439	1.0000	CN	100	84.5832	84.5832	0.0000	0.0000	0.0000	-2.5631	0.0303	180.6425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@SHANG386	-242792.8018	-0.0024	0.0077	-0.0000	0.2071	137.7647	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-37210	-37210.0000	6.5249	46.3640	1000397.0000	6.4598	688212.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2601	1.2367	0.2367	-0.1665	878.6819	1.0000	CN	100	-242792.8018	242792.8018	0.0000	0.0000	0.0000	40421.8490	0.1665	-305935.3221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@CHENG7	-818601.4162	-0.0082	0.0077	-0.0000	0.1758	394.2543	-0.0082	-0.0082	0.0000	1.0000	0.0082	0.0000	-798598	-798598.0000	1.0250	7.3541	64962208.0000	66.5360	600733.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	288441	0.2025	295665.9184	GS	connect	availability	0	1.7315	1.5775	0.5775	-0.1358	3770.6521	1.0000	CN	100	-818601.4162	818601.4162	0.0000	0.0000	0.0000	111163.8034	0.1358	-1417415.0796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@NEWHO21	141875.2902	0.0014	0.0077	3.0124	0.0000	-0.0000	0.0014	0.0017	0.0003	1.0000	0.0004	12300.0000	60600	72900.0000	2.3412	16.8626	9143664.0000	21.4739	002946.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	17348	0.1675	40614.7283	GS	connect	availability	0	0.9363	0.9499	-0.0501	0.1419	402.9993	1.0000	CN	100	170671.7599	170671.7599	28796.4698	28796.4698	1.0000	24224.8334	0.1419	159808.0502	26963.4982	4087.3176	0.0000	0.0000	NaN	NaN
731	@IMONG9	-754056.5406	-0.0075	0.0077	-0.0000	0.0925	191.0965	-0.0075	-0.0075	0.0000	1.0000	0.0353	0.0000	-2849600	-2849600.0000	0.2646	1.8876	1261844000.0000	331.7280	600010.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	10478792	0.0925	2772880.9815	GS	connect	availability	0	1.1274	1.1376	0.1376	-0.0989	5392.8905	1.0000	CN	100	-754056.5406	754056.5406	0.0000	0.0000	0.0000	74544.8217	0.0989	-850146.1074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@SICHU59	-452998.3411	-0.0045	0.0077	-0.0000	0.2078	257.8711	-0.0045	-0.0047	-0.0002	1.0000	0.0047	-75129.0000	-1787141	-1862270.0000	0.2535	1.8145	103414500.0000	26.1339	603077.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	75129	0.2050	19043.4400	GS	connect	availability	75500	0.9903	1.0608	0.0608	-0.1681	1611.7516	1.0000	CN	100	-472041.7810	472041.7810	-19043.4400	19043.4400	-1.0000	79349.6222	0.1681	-467476.1993	-18859.2521	3201.1780	-75129.0000	-19043.4400	-371.0000	-94.0398
733	@HYGON1	-1147.8466	-0.0000	0.0077	-0.0000	0.0575	0.1808	-0.0000	0.0000	0.0000	1.0000	0.1041	0.0000	-61	-61.0000	18.8172	135.3381	10940465.0000	206.2160	688041.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	553060	0.0775	10407016.7183	GS	connect	availability	0	1.1841	1.2254	0.2254	0.0235	18369.7224	1.0000	CN	100	-1147.8466	1147.8466	0.0000	0.0000	0.0000	-26.9309	0.0235	-1359.1366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@TRINA7	198.4484	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0.0000	89	89.0000	2.2298	16.0489	60001153.0000	134.1132	688599.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	393047	0.0700	876399.5762	GS	connect	availability	0	1.7913	1.6712	0.6712	-0.0456	3450.2143	1.0000	CN	100	198.4484	198.4484	0.0000	0.0000	0.0000	-9.0524	0.0456	355.4828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@KINGC7	-41.0451	-0.0000	0.0077	-0.0000	0.1025	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.1573	22.6382	1298900.0000	4.0953	603355.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5089	1.4182	0.4182	0.0242	669.9454	1.0000	CN	100	-41.0451	41.0451	0.0000	0.0000	0.0000	-0.9941	0.0242	-61.9348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@NEWAY13	155424.0122	0.0016	0.0077	3.3001	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0301	0.0000	37600	37600.0000	4.1336	29.6859	3934470.0000	16.2668	603699.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	727641	0.0350	3007789.4592	GS	connect	availability	0	1.3081	1.3054	0.3054	0.0774	3176.9894	1.0000	CN	100	155424.0122	155424.0122	0.0000	0.0000	0.0000	12031.9779	0.0774	203317.3602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@NEWTR5	158833.3982	0.0016	0.0077	3.3725	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	0.0000	-4700.0000	93556	88856.0000	1.6977	12.1645	5567996.0000	9.4332	300532.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	278598	0.2100	472985.8809	GS	connect	availability	0	1.8749	1.7788	0.7788	0.0199	769.6247	1.0000	CN	100	150854.0386	150854.0386	-7979.3597	7979.3597	-1.0000	2998.3448	0.0199	282838.6495	-14960.6290	-158.5962	0.0000	0.0000	NaN	NaN
738	@SUZHO69	117.3235	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	48	48.0000	2.4442	17.5115	6544922.0000	15.9623	688106.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	80539	0.1750	196856.5772	GS	connect	availability	0	1.5166	1.4335	0.4335	-0.0133	1178.0683	1.0000	CN	100	117.3235	117.3235	0.0000	0.0000	0.0000	-1.5619	0.0133	177.9340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@YANGL1	-35.2082	-0.0000	0.0077	-0.0000	0.1550	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-64	-64.0000	0.5501	3.9312	26640711.0000	14.5860	600248.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	1514414	0.1550	833121.1834	GS	connect	availability	0	0.8378	0.9040	-0.0960	0.0370	678.9196	1.0000	CN	100	-35.2082	35.2082	0.0000	0.0000	0.0000	-1.3023	0.0370	-29.4986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@ZHEJI23	90.7530	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0241	0.0000	62	62.0000	1.4638	10.4608	22955872.0000	33.4445	600352.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	1647204	0.1575	2411107.7688	GS	connect	availability	0	0.8152	0.9296	-0.0704	0.0214	4762.0900	1.0000	CN	100	90.7530	90.7530	0.0000	0.0000	0.0000	1.9399	0.0214	73.9843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@CANNY1	698515.7784	0.0070	0.0077	14.8315	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0161	0.0000	679600	679600.0000	1.0278	7.3177	15893915.0000	16.1984	002367.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	1562958	0.1575	1606460.8945	GS	connect	availability	0	1.3506	1.3439	0.3439	0.0558	821.0194	1.0000	CN	100	698515.7784	698515.7784	0.0000	0.0000	0.0000	38962.4196	0.0558	943396.1423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@GUANG63	113261.1523	0.0011	0.0077	2.4049	0.0000	-0.0000	0.0011	0.0009	-0.0002	1.0000	0.0000	-12700.0000	74200	61500.0000	1.5264	10.9536	7643750.0000	11.6608	600894.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9125	1.0372	0.0372	0.0202	562.5418	1.0000	CN	100	93875.4834	93875.4834	-19385.6689	19385.6689	-1.0000	1900.2746	0.0202	85658.8879	-17688.9086	-392.4144	0.0000	0.0000	NaN	NaN
743	@YUNNA10	-623.9424	-0.0000	0.0077	-0.0000	0.0100	0.0171	-0.0000	0.0000	0.0000	1.0000	0.2061	0.0000	-80	-80.0000	7.7993	55.9809	4845711.0000	37.7802	000538.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	2642019	0.0100	20605845.5519	GS	connect	availability	0	0.6182	0.7485	-0.2515	0.0311	5705.5450	1.0000	CN	100	-623.9424	623.9424	0.0000	0.0000	0.0000	-19.4160	0.0311	-385.7391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@CONTE31	-1283373.7278	-0.0128	0.0077	-0.0000	0.0005	1.7580	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-33878	-33878.0000	37.8822	272.0454	24239348.0000	918.3936	300750.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	14168535	0.0005	536735509.1922	GS	connect	availability	0	1.4933	1.4239	0.4239	-0.0741	128443.9793	1.0000	CN	100	-1283373.7278	1283373.7278	0.0000	0.0000	0.0000	95034.8292	0.0741	-1916481.6762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SHANG245	159337.0468	0.0016	0.0077	3.3832	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0132	0.0000	21800	21800.0000	7.3090	52.4836	1185269.0000	8.6638	603039.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	180375	0.1100	1318367.8818	GS	connect	availability	0	1.7586	1.6285	0.6285	0.0867	1904.7580	1.0000	CN	100	159337.0468	159337.0468	0.0000	0.0000	0.0000	13814.2332	0.0867	280217.4777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@GUANG7	-764465.5537	-0.0076	0.0077	-0.0000	0.1499	314.0590	-0.0076	-0.0076	0.0000	1.0000	0.0191	0.0000	-820475	-820475.0000	0.9317	6.6725	23757598.0000	22.0779	600098.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	1229356	0.1575	1145434.4316	GS	connect	availability	0	0.8004	0.8452	-0.1548	-0.1611	914.7460	1.0000	CN	100	-764465.5537	764465.5537	0.0000	0.0000	0.0000	123166.6750	0.1611	-611883.2528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@NARIT1	188.8456	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1957	0.0000	62	62.0000	3.0459	21.9784	41183590.0000	126.0627	600406.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	6424601	0.0175	19568671.4365	GS	connect	availability	0	0.1947	0.5211	-0.4789	0.0598	10519.9120	1.0000	CN	100	188.8456	188.8456	0.0000	0.0000	0.0000	11.2994	0.0598	36.7749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@PIOTE1	-1153897.2479	-0.0115	0.0077	-0.0000	0.1875	592.7554	-0.0115	-0.0115	0.0000	1.0000	0.0120	0.0000	-51124	-51124.0000	22.5706	162.4486	1760111.0000	39.8219	688072.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	2230	0.1875	50332.3461	GS	connect	availability	0	1.1938	1.2363	0.2363	-0.2032	5871.6875	1.0000	CN	100	-1153897.2479	1153897.2479	0.0000	0.0000	0.0000	234520.4743	0.2032	-1377501.5666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@XINXI1	-4.7255	-0.0000	0.0077	-0.0000	0.1175	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-9	-9.0000	0.5251	3.7580	76405875.0000	39.9899	000778.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	1895626	0.1050	995314.9820	GS	connect	availability	0	0.9800	1.0472	0.0472	-0.0776	1227.7330	1.0000	CN	100	-4.7255	4.7255	0.0000	0.0000	0.0000	0.3667	0.0776	-4.6310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@VANCH1	-228.9256	-0.0000	0.0077	-0.0000	0.1625	0.1019	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.4024	31.5341	3339010.0000	14.6644	688153.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9518	1.7806	0.7806	-0.1353	1060.8732	1.0000	CN	100	-228.9256	228.9256	0.0000	0.0000	0.0000	30.9713	0.1353	-446.8259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@WUHAN37	-216905.0830	-0.0022	0.0077	-0.0000	0.1600	95.0817	-0.0022	-0.0022	0.0000	1.0000	0.0183	0.0000	-26700	-26700.0000	8.1238	58.7509	4365340.0000	35.7190	300567.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	198281	0.1600	1610792.3881	GS	connect	availability	0	1.9499	1.7541	0.7541	-0.1001	2272.5752	1.0000	CN	100	-216905.0830	216905.0830	0.0000	0.0000	0.0000	21705.3388	0.1001	-422945.3827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@BANKO594	24.9131	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.5571	11.2234	75964750.0000	118.7416	601229.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2811	0.4559	-0.5441	0.0464	15708.3053	1.0000	CN	100	24.9131	24.9131	0.0000	0.0000	0.0000	1.1553	0.0464	7.0040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@DAQIN5	-42.7958	-0.0000	0.0077	-0.0000	0.0750	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0833	0.0000	-46	-46.0000	0.9303	6.7070	83255125.0000	77.7689	601006.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	8953754	0.0825	8330059.8829	GS	connect	availability	0	0.2200	0.4536	-0.5464	-0.0376	9559.3279	1.0000	CN	100	-42.7958	42.7958	0.0000	0.0000	0.0000	1.6103	0.0376	-9.4164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@BEIJI104	-867996.4707	-0.0087	0.0077	-0.0000	0.1550	368.6012	-0.0087	-0.0089	-0.0003	1.0000	0.0616	-15000.0000	-297771	-312771.0000	2.9150	20.9678	6879324.0000	20.0893	300212.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	1814980	0.1550	5290630.1632	GS	connect	availability	8600	2.4785	2.1343	1.1343	-0.1550	1426.9610	1.0000	CN	100	-911721.1687	911721.1687	-43724.6980	43724.6980	-1.0000	141303.5332	0.1550	-2259746.0715	-108373.8296	6776.6928	-15000.0000	-43724.6980	6400.0000	18655.8712
755	@BEIJI107	-130.4318	-0.0000	0.0077	-0.0000	0.1325	0.0473	-0.0000	0.0000	0.0000	1.0000	0.0412	0.0000	-52	-52.0000	2.5083	17.9716	19851602.0000	49.6877	300229.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	1641100	0.1325	4116376.7307	GS	connect	availability	0	2.4135	2.0882	1.0882	-0.0385	1533.9145	1.0000	CN	100	-130.4318	130.4318	0.0000	0.0000	0.0000	5.0240	0.0385	-314.7908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@BEIJI25	-17249.6088	-0.0002	0.0077	-0.0000	0.2075	9.8063	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-7829	-7829.0000	2.2033	15.7184	13555954.0000	29.6760	000860.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	249842	0.2075	550476.0186	GS	connect	availability	0	1.4960	1.3833	0.3833	-0.1323	1013.2862	1.0000	CN	100	-17249.6088	17249.6088	0.0000	0.0000	0.0000	2281.9548	0.1323	-25804.6270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@FOSHA5	-2.7033	-0.0000	0.0077	-0.0000	0.1750	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-3	-3.0000	0.9011	6.4737	34005301.0000	30.6595	002291.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	246494	0.1750	222114.6121	GS	connect	availability	0	1.8080	1.6672	0.6672	0.0003	740.1401	1.0000	CN	100	-2.7033	2.7033	0.0000	0.0000	0.0000	-0.0009	0.0003	-4.8874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@SHANG316	-481309.1088	-0.0048	0.0077	-0.0000	0.1375	181.3151	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-92403	-92403.0000	5.2088	37.5564	9673969.0000	50.6005	688180.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6015	1.4405	0.4405	-0.1998	3752.4771	1.0000	CN	100	-481309.1088	481309.1088	0.0000	0.0000	0.0000	96162.6900	0.1998	-770812.0192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@DASHE1	-192.6421	-0.0000	0.0077	-0.0000	0.0250	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-80	-80.0000	2.4080	17.2229	5656770.0000	13.5688	603233.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	241185	0.0450	580779.9482	GS	connect	availability	0	0.9080	0.8996	-0.1004	-0.0153	2742.3763	1.0000	CN	100	-192.6421	192.6421	0.0000	0.0000	0.0000	2.9548	0.0153	-174.9165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SHENZ323	-348.6989	-0.0000	0.0077	-0.0000	0.1600	0.1529	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	4.3049	30.8624	2750272.0000	11.8215	688559.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2230	1.9546	0.9546	-0.0845	831.9355	1.0000	CN	100	-348.6989	348.6989	0.0000	0.0000	0.0000	29.4581	0.0845	-775.1697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@STARP20	-47468.1958	-0.0005	0.0077	-0.0000	0.0525	6.8276	-0.0005	-0.0006	-0.0001	1.0000	0.0163	-1900.0000	-4160	-6060.0000	11.4106	81.6631	2474441.0000	28.1429	603290.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	138848	0.0525	1584342.3201	GS	connect	availability	1100	1.6528	1.5697	0.5697	-0.1582	1256.9692	1.0000	CN	100	-69148.3814	69148.3814	-21680.1856	21680.1856	-1.0000	10940.5072	0.1582	-114288.4343	-35833.0074	3430.1920	-1900.0000	-21680.1856	800.0000	9128.4992
762	@BANKO53	-1150558.7773	-0.0115	0.0077	-0.0000	0.0010	3.1522	-0.0115	-0.0062	0.0053	1.0000	0.4384	535400.0000	-1166834	-631434.0000	0.9861	7.1441	161808440.0000	160.9960	601169.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	43284347	0.0010	42680608.6909	GS	connect	availability	0	0.4357	0.5636	-0.4364	-0.0158	17095.4239	1.0000	CN	100	-622626.6384	622626.6384	527932.1389	527932.1389	1.0000	9829.0309	0.0158	-271280.0667	230021.4238	-8334.1460	0.0000	0.0000	NaN	NaN
763	@BEIJI198	-355.3741	-0.0000	0.0077	-0.0000	0.1975	0.1923	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.9052	28.0105	4681750.0000	18.2640	002819.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2986	1.3074	0.3074	0.0031	585.0202	1.0000	CN	100	-355.3741	355.3741	0.0000	0.0000	0.0000	-1.0898	0.0031	-461.5046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@NINGB73	-953705.6443	-0.0095	0.0077	-0.0000	0.1036	270.6774	-0.0095	-0.0095	0.0000	1.0000	0.0095	0.0000	-107500	-107500.0000	8.8717	63.7825	18143520.0000	161.1720	300763.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7262	1.5950	0.5950	-0.1605	3259.3376	1.0000	CN	100	-953705.6443	953705.6443	0.0000	0.0000	0.0000	153098.2054	0.1605	-1646314.6960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@SINOH12	-26.5677	-0.0000	0.0077	-0.0000	0.0075	0.0005	-0.0000	0.0000	0.0000	1.0000	0.1722	0.0000	-38	-38.0000	0.6991	5.0086	112862250.0000	78.7284	601669.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	24619900	0.0075	17212998.1391	GS	connect	availability	0	0.8196	0.8760	-0.1240	-0.0219	5660.5229	1.0000	CN	100	-26.5677	26.5677	0.0000	0.0000	0.0000	0.5826	0.0219	-21.7739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@YOUNG11	-285060.9045	-0.0029	0.0077	-0.0000	0.0700	54.6692	-0.0029	-0.0029	0.0000	1.0000	0.0827	0.0000	-274000	-274000.0000	1.0404	7.4445	27286708.0000	28.2913	600177.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	7667898	0.0700	7977437.7363	GS	connect	availability	0	0.7005	0.8237	-0.1763	-0.0636	2934.1502	1.0000	CN	100	-285060.9045	285060.9045	0.0000	0.0000	0.0000	18136.3225	0.0636	-199695.1876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@GUIZH5	-14463.2364	-0.0001	0.0077	-0.0000	0.2075	8.2223	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-21412	-21412.0000	0.6755	4.8380	15969012.0000	10.7600	600395.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8189	0.8585	-0.1415	-0.2616	797.4934	1.0000	CN	100	-14463.2364	14463.2364	0.0000	0.0000	0.0000	3783.4092	0.2616	-11844.2761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@XIZAN1	1263761.4022	0.0126	0.0077	26.8333	0.0000	-0.0000	0.0126	0.0127	0.0001	1.0000	0.0113	1200.0000	244780	245980.0000	5.1628	37.0372	2253315.0000	11.6232	600211.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	219648	0.1125	1134008.7608	GS	connect	availability	0	1.1836	1.1587	0.1587	0.1393	832.0422	1.0000	CN	100	1269956.8172	1269956.8172	6195.4150	6195.4150	1.0000	176959.6155	0.1393	1503093.5724	7332.7599	863.2878	0.0000	0.0000	NaN	NaN
769	@SHANG17	-32.1107	-0.0000	0.0077	-0.0000	0.0900	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0282	0.0000	-22	-22.0000	1.4596	10.3856	21234801.0000	30.7147	600350.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	1930303	0.1425	2817430.7164	GS	connect	availability	0	-0.0302	0.2483	-0.7517	-0.0812	991.7534	1.0000	CN	100	-32.1107	32.1107	0.0000	0.0000	0.0000	2.6066	0.0812	0.9709	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@JINHU2	-287.9048	-0.0000	0.0077	-0.0000	0.1200	0.0947	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-95	-95.0000	3.0306	21.7752	13457102.0000	40.8113	000818.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	304705	0.1325	923431.8481	GS	connect	availability	0	2.3035	1.9820	0.9820	-0.1216	1460.1319	1.0000	CN	100	-287.9048	287.9048	0.0000	0.0000	0.0000	35.0041	0.1216	-663.1991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@SHAND206	-153.8993	-0.0000	0.0077	-0.0000	0.1350	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.6643	26.3179	1394673.0000	5.1120	688087.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7398	1.5882	0.5882	-0.0237	397.9082	1.0000	CN	100	-153.8993	153.8993	0.0000	0.0000	0.0000	3.6506	0.0237	-267.7592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@SKYVE1	-824181.8694	-0.0082	0.0077	-0.0000	0.1875	423.3811	-0.0082	-0.0082	0.0000	1.0000	0.0082	0.0000	-72655	-72655.0000	11.3438	81.0355	2415635.0000	27.2630	688361.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3473	1.3310	0.3310	-0.1586	2991.4130	1.0000	CN	100	-824181.8694	824181.8694	0.0000	0.0000	0.0000	130710.8657	0.1586	-1110426.5798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@CANSI4	-654.7008	-0.0000	0.0077	-0.0000	0.5800	1.0403	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	8.5026	61.1571	2550526.0000	21.7242	688185.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8779	1.6447	0.6447	-0.1925	927.1248	1.0000	CN	100	-654.7008	654.7008	0.0000	0.0000	0.0000	126.0129	0.1925	-1229.4813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SHANG360	-107.4741	-0.0000	0.0077	-0.0000	0.2075	0.0611	-0.0000	0.0000	0.0000	1.0000	0.0360	0.0000	-91	-91.0000	1.1810	8.4976	11586176.0000	13.7121	688660.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	3047445	0.2000	3599135.3970	GS	connect	availability	0	2.2048	1.9739	0.9739	-0.0196	614.1376	1.0000	CN	100	-107.4741	107.4741	0.0000	0.0000	0.0000	2.1018	0.0196	-236.9639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@THEPE2	8.3745	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0402	0.0000	7	7.0000	1.1964	8.6013	93365875.0000	111.8456	601319.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	3360689	0.0900	4020573.2164	GS	connect	availability	0	0.9899	1.0156	0.0156	0.1438	42467.8777	1.0000	CN	100	8.3745	8.3745	0.0000	0.0000	0.0000	1.2040	0.1438	8.2897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@SHAND33	-177.7010	-0.0000	0.0077	-0.0000	0.0625	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0856	0.0000	-41	-41.0000	4.3342	31.3075	26226954.0000	114.3570	600547.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	1974628	0.0750	8558374.7701	GS	connect	availability	0	0.4661	0.6737	-0.3263	0.0385	7519.4949	1.0000	CN	100	-177.7010	177.7010	0.0000	0.0000	0.0000	-6.8418	0.0385	-82.8284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@XINHU7	249165.8386	0.0025	0.0077	5.2905	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	0.0069	3900.0000	120800	124700.0000	2.0626	14.8498	2540201.0000	5.2536	601811.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	334975	0.0125	690929.8574	GS	connect	availability	0	0.4814	0.7136	-0.2864	0.1265	245.0108	1.0000	CN	100	257210.0999	257210.0999	8044.2613	8044.2613	1.0000	32526.8077	0.1265	123812.5878	3872.2461	1017.2779	0.0000	0.0000	NaN	NaN
778	@CHENG42	881140.9902	0.0088	0.0077	18.7092	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0112	0.0000	1137900	1137900.0000	0.7744	5.5434	26385868.0000	20.3711	002697.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	1447156	0.1025	1120615.5821	GS	connect	availability	0	0.9368	0.9298	-0.0702	0.1425	768.7818	1.0000	CN	100	881140.9902	881140.9902	0.0000	0.0000	0.0000	125526.4960	0.1425	825439.8296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@GUIZH14	8.0890	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	16	16.0000	0.5056	3.6161	16770200.0000	8.4459	002390.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	1198060	0.1550	605691.8002	GS	connect	availability	0	1.3670	1.2870	0.2870	0.0398	619.1229	1.0000	CN	100	8.0890	8.0890	0.0000	0.0000	0.0000	0.3216	0.0398	11.0576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@WILLF1	321.4626	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	65	65.0000	4.9456	35.3446	979066.0000	4.8195	688100.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	18589	0.1825	91933.3562	GS	connect	availability	0	1.2400	1.3131	0.3131	0.0450	972.6670	1.0000	CN	100	321.4626	321.4626	0.0000	0.0000	0.0000	14.4656	0.0450	398.6273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@ZHEJI261	-28.8434	-0.0000	0.0077	-0.0000	0.1825	0.0144	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-19	-19.0000	1.5181	10.8717	3000830.0000	4.5437	603033.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2812	1.2725	0.2725	-0.1129	1565.3827	1.0000	CN	100	-28.8434	28.8434	0.0000	0.0000	0.0000	3.2573	0.1129	-36.9534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@NORIN1	-109.1899	-0.0000	0.0077	-0.0000	0.1825	0.0546	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.5599	11.1292	20026637.0000	31.0412	000065.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4194	1.3112	0.3112	0.0523	802.1797	1.0000	CN	100	-109.1899	109.1899	0.0000	0.0000	0.0000	-5.7124	0.0523	-154.9845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@HUNAN30	-320887.0669	-0.0032	0.0077	-0.0000	0.1800	158.2457	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-77109	-77109.0000	4.1615	29.8458	38136387.0000	158.5219	002261.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9605	1.7611	0.7611	-0.0861	5227.3109	1.0000	CN	100	-320887.0669	320887.0669	0.0000	0.0000	0.0000	27630.6524	0.0861	-629086.0045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@GUANG72	-60470.5624	-0.0006	0.0077	-0.0000	0.0950	15.7389	-0.0006	-0.0006	0.0000	1.0000	0.0036	0.0000	-136537	-136537.0000	0.4429	3.1653	11300340.0000	4.9816	600433.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	679106	0.1275	300767.7168	GS	connect	availability	0	1.1151	1.1172	0.1172	-0.1158	465.1063	0.9999	CN	100	-60470.5624	60470.5624	0.0000	0.0000	0.0000	7004.9633	0.1158	-67432.7654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SHENZ287	168769.8022	0.0017	0.0077	3.5835	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0054	0.0000	16029	16029.0000	10.5290	75.9371	5206117.0000	55.0598	688036.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	51302	0.1700	540160.2341	GS	connect	availability	0	1.0818	1.1264	0.1264	0.0606	5403.0528	1.0000	CN	100	168769.8022	168769.8022	0.0000	0.0000	0.0000	10222.0504	0.0606	182572.5086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@ASYMC1	-777.7442	-0.0000	0.0077	-0.0000	0.0200	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0103	0.0000	-63	-63.0000	12.3451	89.8630	4714633.0000	59.0059	002821.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	83081	0.0700	1025647.0599	GS	connect	availability	0	1.7177	1.5226	0.5226	0.0032	2672.4315	1.0000	CN	100	-777.7442	777.7442	0.0000	0.0000	0.0000	-2.5170	0.0032	-1335.9551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@PHARM149	-137.2882	-0.0000	0.0077	-0.0000	0.1600	0.0602	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.4915	39.4923	9326672.0000	51.2986	300725.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3922	2.0047	1.0047	-0.0333	1096.8249	1.0000	CN	100	-137.2882	137.2882	0.0000	0.0000	0.0000	4.5730	0.0333	-328.4226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@HITEV1	379125.1600	0.0038	0.0077	8.0499	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	111200	111200.0000	3.4094	24.6048	4320922.0000	14.8069	002955.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7828	1.6319	0.6319	0.0525	669.6439	1.0000	CN	100	379125.1600	379125.1600	0.0000	0.0000	0.0000	19893.3430	0.0525	675906.7646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@JIAJI3	52282.1939	0.0005	0.0077	1.1101	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0040	0.0000	36200	36200.0000	1.4443	10.3654	2755900.0000	3.9785	603708.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	274448	0.1400	396374.1315	GS	connect	availability	0	1.0631	1.0156	0.0156	0.0956	276.5780	1.0000	CN	100	52282.1939	52282.1939	0.0000	0.0000	0.0000	5000.4548	0.0956	55582.8263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@EDIFI2	350456.3616	0.0035	0.0077	7.4412	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	188348	188348.0000	1.8607	13.3309	11664110.0000	21.6560	002351.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8654	1.6862	0.6862	0.0364	1654.3484	1.0000	CN	100	350456.3616	350456.3616	0.0000	0.0000	0.0000	12747.1186	0.0364	653749.4276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@GUANG280	-332.7884	-0.0000	0.0077	-0.0000	0.1650	0.1504	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.8230	34.5565	2950895.0000	14.2020	002841.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5271	1.4905	0.4905	-0.0591	3356.9015	1.0000	CN	100	-332.7884	332.7884	0.0000	0.0000	0.0000	19.6719	0.0591	-508.1948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@GANSU6	-2.5348	-0.0000	0.0077	-0.0000	0.2075	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	0.3621	2.5740	102488690.0000	36.7410	000552.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0986	1.0540	0.0540	-0.2565	968.9701	1.0000	CN	100	-2.5348	2.5348	0.0000	0.0000	0.0000	0.6502	0.2565	-2.7847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@CHINA565	201.3746	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3252	0.0000	95	95.0000	2.1197	15.2380	57294696.0000	121.5931	601919.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	15334626	0.0200	32505312.5358	GS	connect	availability	0	0.8669	0.9053	-0.0947	0.0655	10959.1752	1.0000	CN	100	201.3746	201.3746	0.0000	0.0000	0.0000	13.1814	0.0655	174.5684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@TAIYA1	400534.5222	0.0040	0.0077	8.5045	0.0000	-0.0000	0.0040	0.0036	-0.0004	1.0000	0.0000	-12900.0000	144300	131400.0000	2.7757	20.0008	58126477.0000	161.9152	002517.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3996	1.3685	0.3685	0.0581	5633.6334	1.0000	CN	100	364727.9017	364727.9017	-35806.6205	35806.6205	-1.0000	21207.4720	0.0581	510476.5331	-50115.2761	-2082.0121	0.0000	0.0000	NaN	NaN
795	@APTME1	-207.9484	-0.0000	0.0077	-0.0000	0.1225	0.0698	-0.0000	0.0000	0.0000	1.0000	0.0145	0.0000	-5	-5.0000	41.5897	296.5249	462428.0000	19.0973	688617.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	34927	0.1275	1452602.6317	GS	connect	availability	0	0.5146	0.7025	-0.2975	-0.0386	4633.1273	1.0000	CN	100	-207.9484	207.9484	0.0000	0.0000	0.0000	8.0203	0.0386	-107.0176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@GOERT1	-252.6966	-0.0000	0.0077	-0.0000	0.0550	0.0381	-0.0000	0.0000	0.0000	1.0000	0.0487	0.0000	-80	-80.0000	3.1587	22.6066	41569071.0000	130.8796	002241.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	1540120	0.0600	4864788.3864	GS	connect	availability	0	1.8469	1.7100	0.7100	0.0734	9374.3214	1.0000	CN	100	-252.6966	252.6966	0.0000	0.0000	0.0000	-18.5551	0.0734	-466.7147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@KUAIJ1	256.6798	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0367	0.0000	95	95.0000	2.7019	19.3987	5525699.0000	14.9288	601579.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	1356560	0.0700	3665279.3457	GS	connect	availability	0	0.5923	0.7486	-0.2514	-0.0080	531.1380	1.0000	CN	100	256.6798	256.6798	0.0000	0.0000	0.0000	-2.0515	0.0080	152.0207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@CSPCI1	-160772.4146	-0.0016	0.0077	-0.0000	0.1775	78.1838	-0.0016	-0.0016	0.0000	1.0000	0.0156	0.0000	-23000	-23000.0000	6.9901	50.5029	3817305.0000	26.8497	300765.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	200253	0.1600	1399789.4934	GS	connect	availability	0	1.5075	1.3500	0.3500	-0.0856	2552.7456	1.0000	CN	100	-160772.4146	160772.4146	0.0000	0.0000	0.0000	13766.3564	0.0856	-242366.4223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SHENZ332	178737.2141	0.0018	0.0077	3.7951	0.0000	-0.0000	0.0018	0.0015	-0.0003	1.0000	0.0000	-4000.0000	26000	22000.0000	6.8745	47.6771	27471711.0000	182.4156	300917.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3810	2.0120	1.0120	0.0266	429.8630	1.0000	CN	100	151239.1812	151239.1812	-27498.0329	27498.0329	-1.0000	4028.6129	0.0266	360107.9905	-65474.1801	-732.4751	0.0000	0.0000	NaN	NaN
800	@JIANG69	-696038.9458	-0.0070	0.0077	-0.0000	0.1600	305.1130	-0.0070	-0.0070	0.0000	1.0000	0.0378	0.0000	-532800	-532800.0000	1.3064	9.3469	4603801.0000	5.9931	600461.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	2363053	0.1600	3087043.7670	GS	connect	availability	0	0.2449	0.4891	-0.5109	-0.0680	922.6766	1.0000	CN	100	-696038.9458	696038.9458	0.0000	0.0000	0.0000	47322.6873	0.0680	-170472.6386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SICCC1	-189.7230	-0.0000	0.0077	-0.0000	0.1475	0.0767	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	7.9051	56.4404	2715904.0000	21.3487	688234.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8656	1.7108	0.7108	-0.1333	2513.7209	1.0000	CN	100	-189.7230	189.7230	0.0000	0.0000	0.0000	25.2822	0.1333	-353.9553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@PUTAI1	-66.5919	-0.0000	0.0077	-0.0000	0.0875	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0470	0.0000	-26	-26.0000	2.5612	18.3811	16053512.0000	41.0968	603659.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	1833275	0.0625	4695434.8837	GS	connect	availability	0	1.7764	1.6290	0.6290	-0.0490	4379.0139	1.0000	CN	100	-66.5919	66.5919	0.0000	0.0000	0.0000	3.2612	0.0490	-118.2917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@NANHU3	244503.1967	0.0024	0.0077	5.1915	0.0000	-0.0000	0.0024	0.0024	-0.0001	1.0000	0.0000	-1500.0000	69500	68000.0000	3.5180	24.8151	47214200.0000	163.1755	603093.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1340	1.8857	0.8857	0.0641	643.8693	1.0000	CN	100	239226.1493	239226.1493	-5277.0474	5277.0474	-1.0000	15322.5072	0.0641	510508.3969	-11261.2146	-337.9965	0.0000	0.0000	NaN	NaN
804	@CHANG97	-129.6240	-0.0000	0.0077	-0.0000	0.0575	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	2.3147	16.5628	4427492.0000	10.2131	603698.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0442	1.0476	0.0476	0.0048	496.2655	1.0000	CN	100	-129.6240	129.6240	0.0000	0.0000	0.0000	-0.6201	0.0048	-135.3583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@GUOTA24	167.4310	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2001	0.0000	62	62.0000	2.7005	19.4184	93633125.0000	253.2266	601211.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	7407956	0.0725	20005189.9806	GS	connect	availability	0	0.5162	0.7384	-0.2616	0.0655	33183.3077	1.0000	CN	100	167.4310	167.4310	0.0000	0.0000	0.0000	10.9623	0.0655	86.4205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@NINGB81	-28971.2470	-0.0003	0.0077	-0.0000	0.2025	16.0731	-0.0003	-0.0003	0.0000	1.0000	0.0040	0.0000	-13675	-13675.0000	2.1186	15.2082	1643300.0000	3.4833	605008.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	174758	0.1775	370234.5288	GS	connect	availability	0	1.4144	1.3664	0.3664	-0.1619	273.7014	0.9985	CN	100	-28971.2470	28971.2470	0.0000	0.0000	0.0000	4691.4616	0.1619	-40977.3976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SHAND94	-772.5535	-0.0000	0.0077	-0.0000	0.1300	0.2752	-0.0000	0.0000	0.0000	1.0000	0.0128	0.0000	-95	-95.0000	8.1321	58.2282	1704706.0000	13.8245	002595.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	157262	0.1250	1278876.9109	GS	connect	availability	0	0.6573	0.8450	-0.1550	-0.0020	6505.7136	1.0000	CN	100	-772.5535	772.5535	0.0000	0.0000	0.0000	1.5561	0.0020	-507.7895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SHNNA1	164408.8193	0.0016	0.0077	3.4909	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	0.0140	-8400.0000	95200	86800.0000	1.7270	12.2767	10531254.0000	18.0065	001914.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	811303	0.0725	1401106.8097	GS	connect	availability	0	1.1817	1.1742	0.1742	0.0588	750.7920	1.0000	CN	100	149902.1587	149902.1587	-14506.6605	14506.6605	-1.0000	8816.0747	0.0588	177141.0828	-17142.6854	-853.1685	0.0000	0.0000	NaN	NaN
809	@LONGY5	137888.4823	0.0014	0.0077	2.9278	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	0.0000	-200.0000	29000	28800.0000	4.7548	35.9581	39204922.0000	196.3377	301389.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	33365	0.2025	158643.0763	GS	connect	availability	0	2.4289	2.0960	1.0960	-0.0020	417.8734	1.0000	CN	100	136937.5273	136937.5273	-950.9551	950.9551	-1.0000	-273.4094	0.0020	332602.8798	-2309.7422	1.8987	0.0000	0.0000	NaN	NaN
810	@LANDK3	495071.0707	0.0050	0.0077	10.5118	0.0000	-0.0000	0.0050	0.0051	0.0001	1.0000	0.0000	2900.0000	100500	103400.0000	4.9261	35.4884	2951100.0000	14.5860	603929.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3886	1.2870	0.2870	0.1854	420.4114	1.0000	CN	100	509356.7036	509356.7036	14285.6329	14285.6329	1.0000	94438.0438	0.1854	707308.4838	19837.4720	2648.6492	0.0000	0.0000	NaN	NaN
811	@NINGB35	-335420.2003	-0.0034	0.0077	-0.0000	0.1425	130.9517	-0.0034	-0.0021	0.0013	1.0000	0.0034	18400.0000	-48100	-29700.0000	6.9734	50.1875	4329594.0000	30.2628	603606.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8323	0.9690	-0.0310	-0.0617	3261.0825	1.0000	CN	100	-207109.7703	207109.7703	128310.4301	128310.4301	1.0000	12786.4968	0.0617	-172375.8770	106791.7891	-7921.6007	0.0000	0.0000	NaN	NaN
812	@SHAND79	-451106.2029	-0.0045	0.0077	-0.0000	0.2047	253.0022	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-248200	-248200.0000	1.8175	13.0114	13434723.0000	24.3455	002379.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	981274	0.2075	1783476.1813	GS	connect	availability	0	1.3274	1.2919	0.2919	-0.0799	1590.3362	1.0000	CN	100	-451106.2029	451106.2029	0.0000	0.0000	0.0000	36027.2321	0.0799	-598796.7834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SHANG26	351138.1281	0.0035	0.0077	7.4557	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	116400	116400.0000	3.0167	21.4861	8138039.0000	24.3525	600835.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6083	1.5242	0.5242	0.1146	948.8473	1.0000	CN	100	351138.1281	351138.1281	0.0000	0.0000	0.0000	40255.2458	0.1146	564746.3248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@WUJIA1	-395893.5839	-0.0040	0.0077	-0.0000	0.2297	249.1313	-0.0040	-0.0039	0.0001	1.0000	0.0043	6900.0000	-329383	-322483.0000	1.2019	8.5807	12522403.0000	14.9650	000301.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	25439	0.2275	30575.7640	GS	connect	availability	0	1.0620	1.1034	0.1034	-0.1845	2701.7075	1.0000	CN	100	-387600.3030	387600.3030	8293.2809	8293.2809	1.0000	71511.6915	0.1845	-411619.1438	8807.1994	-1530.0982	0.0000	0.0000	NaN	NaN
815	@CITIC13	358759.1572	0.0036	0.0077	7.6175	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	119700	119700.0000	2.9972	21.4818	9391899.0000	28.0990	000099.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7509	1.5032	0.5032	0.0651	1418.3119	1.0000	CN	100	358759.1572	358759.1572	0.0000	0.0000	0.0000	23346.8841	0.0651	628157.7949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@GUOGU3	-573.0048	-0.0000	0.0077	-0.0000	0.1000	0.1570	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	15.0791	105.9210	1900546.0000	28.0367	688776.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4997	2.1810	1.1810	-0.0994	670.0718	1.0000	CN	100	-573.0048	573.0048	0.0000	0.0000	0.0000	56.9690	0.0994	-1432.3670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SICHU48	-612931.4463	-0.0061	0.0077	-0.0000	0.0700	117.5485	-0.0061	-0.0061	0.0000	1.0000	0.0226	0.0000	-715600	-715600.0000	0.8565	6.1451	5402395.0000	4.6236	601107.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	1924118	0.0700	1648060.9678	GS	connect	availability	0	0.3431	0.5079	-0.4921	-0.1540	389.0140	1.0000	CN	100	-612931.4463	612931.4463	0.0000	0.0000	0.0000	94374.4096	0.1540	-210291.8593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@HEDYC1	1578584.1506	0.0158	0.0077	33.5179	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0654	0.0000	1470100	1470100.0000	1.0738	7.7175	97701188.0000	105.0130	002027.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	6089038	0.1100	6538370.7771	GS	connect	availability	0	0.9945	1.0595	0.0595	0.1313	10855.5604	1.0000	CN	100	1578584.1506	1578584.1506	0.0000	0.0000	0.0000	207270.1331	0.1313	1569949.6110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@PINGD1	-1222084.6349	-0.0122	0.0077	-0.0000	0.1846	617.9264	-0.0122	-0.0122	0.0000	1.0000	0.0191	0.0000	-1138100	-1138100.0000	1.0738	7.6696	29415321.0000	31.4205	601666.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	639161	0.1875	686327.0691	GS	connect	availability	0	0.9333	0.9305	-0.0695	-0.1851	1488.3692	1.0000	CN	100	-1222084.6349	1222084.6349	0.0000	0.0000	0.0000	226163.8531	0.1851	-1140548.8223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@YUNNA17	608495.9700	0.0061	0.0077	12.9201	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	400100	400100.0000	1.5209	10.9170	3038701.0000	4.6202	002053.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9351	1.0250	0.0250	0.0071	378.0811	1.0000	CN	100	608495.9700	608495.9700	0.0000	0.0000	0.0000	4333.1629	0.0071	569025.3972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@HUNAN2	-208303.9844	-0.0021	0.0077	-0.0000	0.2600	148.3809	-0.0021	-0.0020	0.0001	1.0000	0.0021	1900.0000	-31362	-29462.0000	6.6419	47.0524	16153668.0000	105.8570	000799.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6434	1.4857	0.4857	-0.2121	1489.1257	1.0000	CN	100	-195684.3309	195684.3309	12619.6534	12619.6534	1.0000	41508.9834	0.2121	-321583.9875	20738.9035	-2676.9082	0.0000	0.0000	NaN	NaN
822	@RGPHA1	19700.5631	0.0002	0.0077	0.4183	0.0000	-0.0000	0.0002	0.0001	-0.0001	1.0000	0.0136	-1000.0000	2700	1700.0000	7.2965	52.2325	4218500.0000	30.6878	301333.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	186760	0.1350	1362695.2450	GS	connect	availability	0	1.7182	1.6098	0.6098	0.0012	281.8822	1.0000	CN	100	12404.0582	12404.0582	-7296.5048	7296.5048	-1.0000	14.6391	0.0012	21312.4646	-12536.7439	-8.6112	0.0000	0.0000	NaN	NaN
823	@SAUTO1	-235.9129	-0.0000	0.0077	-0.0000	0.0850	0.0549	-0.0000	0.0000	0.0000	1.0000	0.1009	0.0000	-99	-99.0000	2.3830	17.1491	42793008.0000	102.2070	600104.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	4231885	0.0850	10084407.0909	GS	connect	availability	0	0.8237	0.9391	-0.0609	-0.0155	8550.8727	1.0000	CN	100	-235.9129	235.9129	0.0000	0.0000	0.0000	3.6644	0.0155	-194.3259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@XUZHO2	-111.8584	-0.0000	0.0077	-0.0000	0.0200	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.1532	8.2568	53976606.0000	62.0703	000425.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7904	0.9354	-0.0646	-0.2013	9894.5227	1.0000	CN	100	-111.8584	111.8584	0.0000	0.0000	0.0000	22.5187	0.2013	-88.4081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@ANHUI116	450751.2785	0.0045	0.0077	9.5707	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0016	0.0000	371580	371580.0000	1.2131	8.6569	9841707.0000	11.8659	603357.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	134404	0.1975	163041.0001	GS	connect	availability	0	0.9937	1.0506	0.0506	0.0507	360.4097	1.0000	CN	100	450751.2785	450751.2785	0.0000	0.0000	0.0000	22874.1256	0.0507	447897.3603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@CHONG37	-19.3868	-0.0000	0.0077	-0.0000	0.2350	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-96	-96.0000	0.2019	1.4400	295964940.0000	59.3566	601005.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	4784080	0.2100	966124.0260	GS	connect	availability	0	1.1956	1.1989	0.1989	-0.1121	1175.2318	1.0000	CN	100	-19.3868	19.3868	0.0000	0.0000	0.0000	2.1725	0.1121	-23.1790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@DALIA15	-74579.1092	-0.0007	0.0077	-0.0000	0.0925	18.9002	-0.0007	0.0000	0.0007	1.0000	0.0202	38000.0000	-38086	-86.0000	1.9582	14.0915	11953188.0000	23.4589	600346.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	993916	0.0900	1946262.9276	GS	connect	availability	0	0.8908	0.9812	-0.0188	-0.0431	5237.8438	1.0000	CN	100	-168.4032	168.4032	74410.7060	74410.7060	1.0000	7.2557	0.0431	-150.0090	66283.0245	-3205.9872	0.0000	0.0000	NaN	NaN
828	@HAFEI1	-371187.8262	-0.0037	0.0077	-0.0000	0.1625	165.2549	-0.0037	-0.0037	0.0000	1.0000	0.0316	0.0000	-69442	-69442.0000	5.3453	38.1265	5870899.0000	31.1744	600038.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	521660	0.1625	2788425.4688	GS	connect	availability	0	0.9497	1.0173	0.0173	-0.0766	2147.4590	1.0000	CN	100	-371187.8262	371187.8262	0.0000	0.0000	0.0000	28447.8113	0.0766	-352506.7325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@HAINA25	272311.5651	0.0027	0.0077	5.7820	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	295800	295800.0000	0.9206	6.6069	12653458.0000	11.6432	002320.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0821	1.0379	0.0379	0.0527	554.0242	1.0000	CN	100	272311.5651	272311.5651	0.0000	0.0000	0.0000	14358.6615	0.0527	294659.1363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@HUAYI4	-19.1500	-0.0000	0.0077	-0.0000	0.2100	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3830	2.7649	88530875.0000	34.0911	300027.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1271	1.8683	0.8683	-0.0497	1062.6367	1.0000	CN	100	-19.1500	19.1500	0.0000	0.0000	0.0000	0.9513	0.0497	-40.7335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@CHINA221	431803.8818	0.0043	0.0077	9.1684	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0004	0.0000	410108	410108.0000	1.0529	7.5329	10896950.0000	11.4323	600528.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	39795	0.0925	41900.2689	GS	connect	availability	0	0.7869	0.8673	-0.1327	0.0896	1075.9759	1.0000	CN	100	431803.8818	431803.8818	0.0000	0.0000	0.0000	38669.3696	0.0896	339793.5304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@CHINA284	-1276521.2258	-0.0128	0.0077	-0.0000	0.1761	615.8385	-0.0128	-0.0180	-0.0052	1.0000	0.0339	-970200.0000	-1355860	-2326060.0000	0.9415	6.7006	251702940.0000	234.8921	000002.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	2247806	0.1750	2116274.5935	GS	connect	availability	554400	1.3941	1.3071	0.3071	-0.1371	6133.9711	1.0000	CN	100	-2189949.5246	2189949.5246	-913428.2988	913428.2988	-1.0000	300278.0873	0.1371	-3053102.8027	-1273449.6699	125246.0385	-970200.0000	-913428.2988	415800.0000	391469.2709
833	@FUJIA9	-243520.2643	-0.0024	0.0077	-0.0000	0.1425	95.0730	-0.0024	-0.0024	0.0000	1.0000	0.0068	0.0000	-146319	-146319.0000	1.6643	11.9429	5351305.0000	8.9009	600388.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	262510	0.1525	436898.1785	GS	connect	availability	0	0.8503	0.9459	-0.0541	-0.0772	1944.6514	1.0000	CN	100	-243520.2643	243520.2643	0.0000	0.0000	0.0000	18808.8605	0.0772	-207067.0600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@GZRES1	42635.8775	0.0004	0.0077	0.9053	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0003	0.0000	19400	19400.0000	2.1977	15.7436	1631620.0000	3.5776	603043.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	12324	0.1750	27084.7708	GS	connect	availability	0	1.0892	1.0575	0.0575	0.0569	412.5007	1.0000	CN	100	42635.8775	42635.8775	0.0000	0.0000	0.0000	2426.2893	0.0569	46439.0181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@NINGB44	-783604.3706	-0.0078	0.0077	-0.0000	0.1000	214.6861	-0.0078	-0.0078	0.0000	1.0000	0.0127	0.0000	-481300	-481300.0000	1.6281	11.6995	17647051.0000	28.7545	603997.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	300179	0.1025	488721.3305	GS	connect	availability	0	1.0732	1.1277	0.1277	-0.1131	1383.1819	1.0000	CN	100	-783604.3706	783604.3706	0.0000	0.0000	0.0000	88632.8185	0.1131	-840979.6125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@PEAKI2	-71889.1517	-0.0007	0.0077	-0.0000	0.1500	29.5435	-0.0007	-0.0007	0.0000	1.0000	0.0331	0.0000	-3966	-3966.0000	18.1264	130.0282	1939933.0000	35.1310	688536.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	178651	0.1550	3238292.6995	GS	connect	availability	0	1.9645	1.7863	0.7863	-0.1569	2259.3669	1.0000	CN	100	-71889.1517	71889.1517	0.0000	0.0000	0.0000	11279.7743	0.1569	-141228.9109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@QINGD8	436758.1681	0.0044	0.0077	9.2736	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.1115	0.0000	132600	132600.0000	3.2938	23.6292	4623699.0000	15.2162	600060.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	3383480	0.1000	11144513.7754	GS	connect	availability	0	0.9064	1.0083	0.0083	0.0309	2278.1098	1.0000	CN	100	436758.1681	436758.1681	0.0000	0.0000	0.0000	13486.1233	0.0309	395876.1616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@QUANT100	-391263.6255	-0.0039	0.0077	-0.0000	0.1825	195.6318	-0.0039	-0.0039	0.0000	1.0000	0.0239	0.0000	-10444	-10444.0000	37.4630	266.1968	1547351.0000	57.3665	688027.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	53211	0.1825	1993443.9657	GS	connect	availability	0	1.7937	1.6906	0.6906	-0.1016	2620.3679	1.0000	CN	100	-391263.6255	391263.6255	0.0000	0.0000	0.0000	39756.1522	0.1016	-701815.4930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SHANG411	-1344551.2953	-0.0134	0.0077	-0.0000	0.1775	653.8571	-0.0134	-0.0134	0.0000	1.0000	0.0284	0.0000	-76711	-76711.0000	17.5275	126.1660	2762483.0000	48.5410	688271.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	85315	0.1775	1495357.8203	GS	connect	availability	0	0.7418	0.8589	-0.1411	-0.1036	8089.4358	1.0000	CN	100	-1344551.2953	1344551.2953	0.0000	0.0000	0.0000	139233.7147	0.1036	-997400.4199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@YIHAI5	181710.4196	0.0018	0.0077	3.8582	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	43900	43900.0000	4.1392	29.6337	5494215.0000	22.6756	300999.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2184	1.1381	0.1381	0.0565	2244.0995	1.0000	CN	100	181710.4196	181710.4196	0.0000	0.0000	0.0000	10264.8148	0.0565	221404.6923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@DALIA3	-54.8345	-0.0000	0.0077	-0.0000	0.5800	0.0871	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8064	5.7806	11218782.0000	9.0320	600125.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7434	0.8832	-0.1168	-0.0293	736.9317	1.0000	CN	100	-54.8345	54.8345	0.0000	0.0000	0.0000	1.6068	0.0293	-40.7653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@YUNNA2	169.9478	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0160	0.0000	75	75.0000	2.2660	16.1923	34216450.0000	77.1632	000807.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	703659	0.1500	1594470.2115	GS	connect	availability	0	1.3628	1.3032	0.3032	0.0708	4557.8068	1.0000	CN	100	169.9478	169.9478	0.0000	0.0000	0.0000	12.0273	0.0708	231.5995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@ZHEJI344	-231.6386	-0.0000	0.0077	-0.0000	0.1750	0.1111	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-60	-60.0000	3.8606	27.7884	2001455.0000	7.7460	688298.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	84149	0.1750	324869.3155	GS	connect	availability	0	1.6327	1.4955	0.4955	-0.1168	396.9360	1.0000	CN	100	-231.6386	231.6386	0.0000	0.0000	0.0000	27.0451	0.1168	-378.1881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@GBITS1	546814.1786	0.0055	0.0077	11.6104	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	12100	12100.0000	45.1913	325.8164	1220820.0000	55.3976	603444.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2618	1.2767	0.2767	0.1481	3255.6277	1.0000	CN	100	546814.1786	546814.1786	0.0000	0.0000	0.0000	80959.0763	0.1481	689987.0334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@HENGD2	100583.5588	0.0010	0.0077	2.1357	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0087	0.0000	49500	49500.0000	2.0320	14.5464	33408536.0000	67.6830	002056.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	425949	0.0650	865524.5711	GS	connect	availability	0	1.5031	1.4626	0.4626	0.0488	1619.6776	1.0000	CN	100	100583.5588	100583.5588	0.0000	0.0000	0.0000	4906.9630	0.0488	151190.4226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@ANHUI27	14540.0810	0.0001	0.0077	0.3087	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-6000.0000	6000	0.0000	2.4233	17.3257	4447086.0000	10.7308	600012.SH	SHA	CHN	CN	True	0	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0182	0.2824	-0.7176	0.0611	564.9306	1.0000	CN	100	0.0000	0.0000	-14540.0810	14540.0810	-1.0000	0.0000	0.0611	0.0000	-264.6740	-888.8501	0.0000	0.0000	NaN	NaN
847	@ASRAA1	-80494.7005	-0.0008	0.0077	-0.0000	0.0075	1.6540	-0.0008	-0.0008	0.0000	1.0000	0.0447	0.0000	-7900	-7900.0000	10.1892	73.2735	4167410.0000	42.5285	688220.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	430436	0.0575	4385799.6063	GS	connect	availability	0	1.9577	1.7769	0.7769	-0.1239	2983.5068	1.0000	CN	100	-80494.7005	80494.7005	0.0000	0.0000	0.0000	9971.1882	0.1239	-157588.2235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@GUANG14	1231889.2406	0.0123	0.0077	26.1566	0.0000	-0.0000	0.0123	0.0121	-0.0002	1.0000	0.0618	-14300.0000	793999	779699.0000	1.5515	11.1179	10362801.0000	16.0460	000828.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	3982863	0.0075	6179410.9016	GS	connect	availability	0	1.2146	1.1671	0.1671	0.1570	532.2274	1.0000	CN	100	1209702.7943	1209702.7943	-22186.4463	22186.4463	-1.0000	189949.0859	0.1570	1469256.0638	-26946.7599	-3483.7443	0.0000	0.0000	NaN	NaN
849	@GUANG217	-241.1092	-0.0000	0.0077	-0.0000	0.1100	0.0727	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-80	-80.0000	3.0139	21.6655	5430024.0000	16.3846	300482.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	18003	0.1050	54258.6039	GS	connect	availability	0	1.5794	1.4588	0.4588	-0.0791	1305.8541	1.0000	CN	100	-241.1092	241.1092	0.0000	0.0000	0.0000	19.0612	0.0791	-380.7961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SHNCH5	413630.9680	0.0041	0.0077	8.7826	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0141	0.0000	145300	145300.0000	2.8467	20.3800	2123379.0000	6.0270	001872.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	493442	0.1550	1404699.8767	GS	connect	availability	0	0.5717	0.6701	-0.3299	0.1238	660.9023	1.0000	CN	100	413630.9680	413630.9680	0.0000	0.0000	0.0000	51225.8792	0.1238	236467.2405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@OLYMP120	28515.8394	0.0003	0.0077	0.6055	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	4.1935	30.1449	28140645.0000	118.1447	603920.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2019	1.9515	0.9515	0.0624	1692.1058	1.0000	CN	100	28515.8394	28515.8394	0.0000	0.0000	0.0000	1779.6064	0.0624	62789.1506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@SHAND103	-115615.8518	-0.0012	0.0077	-0.0000	0.1175	37.2188	-0.0012	-0.0012	0.0000	1.0000	0.2047	0.0000	-5663	-5663.0000	20.4160	145.5352	43540399.0000	882.5249	300308.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	996888	0.1175	20352473.1217	GS	connect	availability	0	2.3105	2.0445	1.0445	-0.0963	20189.2944	1.0000	CN	100	-115615.8518	115615.8518	0.0000	0.0000	0.0000	11135.9734	0.0963	-267131.3075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@GUANG156	-30.5425	-0.0000	0.0077	-0.0000	0.2050	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-34	-34.0000	0.8983	6.4269	18412239.0000	16.4807	300310.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	340261	0.2075	305659.8240	GS	connect	availability	0	2.4991	2.0255	1.0255	-0.0157	792.0026	1.0000	CN	100	-30.5425	30.5425	0.0000	0.0000	0.0000	0.4799	0.0157	-76.3283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@STARW6	-46964.4764	-0.0005	0.0077	-0.0000	0.2050	26.3773	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-34200	-34200.0000	1.3732	9.7886	8314801.0000	11.3355	300143.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7173	1.5149	0.5149	-0.1018	514.5848	1.0000	CN	100	-46964.4764	46964.4764	0.0000	0.0000	0.0000	4781.7802	0.1018	-80650.5370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@ARCSO1	257301.8634	0.0026	0.0077	5.4633	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	39400	39400.0000	6.5305	46.8767	2761600.0000	18.0295	688088.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3182	2.0239	1.0239	0.0876	1676.7008	1.0000	CN	100	257301.8634	257301.8634	0.0000	0.0000	0.0000	22532.7373	0.0876	596469.5730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@EOPTO1	-436943.4054	-0.0044	0.0077	-0.0000	0.0010	1.1971	-0.0044	-0.0034	0.0009	1.0000	0.3007	5000.0000	-23580	-18580.0000	18.5303	133.0869	52501875.0000	973.1429	300502.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	1598794	0.0100	29626060.0023	GS	connect	availability	0	2.4237	2.1136	1.1136	-0.0996	18413.7900	1.0000	CN	100	-344292.1320	344292.1320	92651.2734	92651.2734	1.0000	34300.3453	0.0996	-834471.1876	224561.6759	-9230.4481	0.0000	0.0000	NaN	NaN
857	@QINGD16	-230.8002	-0.0000	0.0077	-0.0000	0.1525	0.0964	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.3551	16.8930	6673211.0000	15.7003	300183.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1174	1.9273	0.9273	-0.0679	926.0689	1.0000	CN	100	-230.8002	230.8002	0.0000	0.0000	0.0000	15.6621	0.0679	-488.7073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@QINGD45	-1413657.7730	-0.0141	0.0077	-0.0000	0.1450	561.5901	-0.0141	-0.0141	0.0000	1.0000	0.1156	0.0000	-41900	-41900.0000	33.7388	239.1956	4774289.0000	159.0481	300779.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	300562	0.1450	10140615.9322	GS	connect	availability	0	1.3724	1.3249	0.3249	-0.2271	6085.2472	1.0000	CN	100	-1413657.7730	1413657.7730	0.0000	0.0000	0.0000	321065.0122	0.2271	-1940038.2535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SICHU81	1505178.6659	0.0151	0.0077	31.9593	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.0191	-1100.0000	293520	292420.0000	5.1280	36.7424	1828400.0000	9.3563	300470.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	371370	0.0925	1904395.6158	GS	connect	availability	0	1.3206	1.3234	0.3234	0.1350	832.6563	1.0000	CN	100	1499537.8355	1499537.8355	-5640.8304	5640.8304	-1.0000	202384.8770	0.1350	1980280.2941	-7449.2453	-761.3137	0.0000	0.0000	NaN	NaN
860	@SJINQ2	-78541.3527	-0.0008	0.0077	-0.0000	0.1500	32.2773	-0.0008	-0.0008	0.0000	1.0000	0.0038	0.0000	-51785	-51785.0000	1.5167	10.8142	7519313.0000	11.3250	600639.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	197186	0.1250	299068.3631	GS	connect	availability	0	0.8438	0.9366	-0.0634	-0.0806	451.3384	1.0000	CN	100	-78541.3527	78541.3527	0.0000	0.0000	0.0000	6329.7074	0.0806	-66269.4654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@XIANQ1	-235137.4355	-0.0024	0.0077	-0.0000	0.0925	59.5896	-0.0024	-0.0024	0.0000	1.0000	0.0135	0.0000	-269700	-269700.0000	0.8718	6.2371	6732797.0000	5.8485	300140.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	1275690	0.1025	1112207.9165	GS	connect	availability	0	1.6603	1.5195	0.5195	-0.0301	675.4789	1.0000	CN	100	-235137.4355	235137.4355	0.0000	0.0000	0.0000	7084.6757	0.0301	-390393.4785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@AIERE1	2675117.1520	0.0268	0.0077	56.8004	0.0000	-0.0000	0.0268	0.0268	0.0000	1.0000	0.0180	0.0000	1546517	1546517.0000	1.7298	12.3672	53898473.0000	92.8356	300015.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	1042028	0.0600	1802467.7231	GS	connect	availability	0	1.8228	1.5733	0.5733	0.1135	10646.3161	1.0000	CN	100	2675117.1520	2675117.1520	0.0000	0.0000	0.0000	303663.9545	0.1135	4876218.5928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@HANGZ114	107724.7573	0.0011	0.0077	2.2873	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0046	0.0000	24400	24400.0000	4.4149	31.6660	1678888.0000	7.4043	688475.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	104216	0.0725	460108.3322	GS	connect	availability	0	1.4292	1.3844	0.3844	0.0412	695.3545	1.0000	CN	100	107724.7573	107724.7573	0.0000	0.0000	0.0000	4439.7044	0.0412	153955.0104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@QINGH1	1845197.5394	0.0185	0.0077	39.1789	0.0000	-0.0000	0.0185	0.0194	0.0009	1.0000	0.2443	38700.0000	758374	797074.0000	2.4331	17.4380	27639086.0000	67.1254	000792.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	10038004	0.0100	24423437.8827	GS	connect	availability	0	1.0711	1.1064	0.1064	0.1169	8883.6876	1.0000	CN	100	1939358.3950	1939358.3950	94160.8557	94160.8557	1.0000	226622.3465	0.1169	2077277.1393	100857.1667	11003.0998	0.0000	0.0000	NaN	NaN
865	@STREA20	-21470.7193	-0.0002	0.0077	-0.0000	0.1625	9.5589	-0.0002	-0.0002	0.0000	1.0000	0.0058	0.0000	-3100	-3100.0000	6.9260	50.1277	4692859.0000	32.7629	002970.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	80475	0.1875	557372.9480	GS	connect	availability	0	1.8093	1.6682	0.6682	-0.0287	1050.2924	1.0000	CN	100	-21470.7193	21470.7193	0.0000	0.0000	0.0000	615.2879	0.0287	-38847.3735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@BANKO22	-32.4227	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.8106	5.8424	280154000.0000	227.9579	601988.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	137881125	0.0005	111762023.7682	GS	connect	availability	0	0.1636	0.3711	-0.6289	-0.0064	193393.5220	1.0000	CN	100	-32.4227	32.4227	0.0000	0.0000	0.0000	0.2068	0.0064	-5.3046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@NINGB6	-271846.3336	-0.0027	0.0077	-0.0000	0.1050	78.2024	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-206550	-206550.0000	1.3161	9.4836	47955211.0000	63.3396	600884.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6063	1.5532	0.5532	-0.1536	2279.5975	1.0000	CN	100	-271846.3336	271846.3336	0.0000	0.0000	0.0000	41746.9173	0.1536	-436655.6647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@AMOIS1	-1401219.1112	-0.0140	0.0077	-0.0000	0.0376	144.4953	-0.0140	-0.0140	0.0000	1.0000	0.0285	0.0000	-1354100	-1354100.0000	1.0348	7.3878	12014762.0000	12.3622	600057.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	1396070	0.1300	1444649.5566	GS	connect	availability	0	0.9670	0.9915	-0.0085	-0.1552	1132.5693	1.0000	CN	100	-1401219.1112	1401219.1112	0.0000	0.0000	0.0000	217423.3206	0.1552	-1354936.7631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@BROSE1	-218981.4990	-0.0022	0.0077	-0.0000	0.1525	91.4923	-0.0022	-0.0022	0.0000	1.0000	0.0046	0.0000	-317000	-317000.0000	0.6908	4.9430	14616567.0000	10.0624	601339.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	355113	0.1825	245309.7068	GS	connect	availability	0	0.8980	0.9741	-0.0259	-0.0713	600.8175	0.9981	CN	100	-218981.4990	218981.4990	0.0000	0.0000	0.0000	15612.7620	0.0713	-196655.6264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@CHONG53	131617.6828	0.0013	0.0077	2.7946	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.8063	20.1217	3513204.0000	9.8454	603100.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8835	1.0169	0.0169	0.0626	662.5019	1.0000	CN	100	131617.6828	131617.6828	0.0000	0.0000	0.0000	8232.9392	0.0626	116281.7836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@REMEG4	-33563.5389	-0.0003	0.0077	-0.0000	0.2225	20.4600	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-3703	-3703.0000	9.0639	64.9956	8116067.0000	73.4676	688331.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7034	1.6020	0.6020	-0.2135	2123.8281	1.0000	CN	100	-33563.5389	33563.5389	0.0000	0.0000	0.0000	7164.8714	0.2135	-57173.3226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@SHENY9	-30167.9255	-0.0003	0.0077	-0.0000	0.1725	14.2574	-0.0003	-0.0003	-0.0000	1.0000	0.0037	-5000.0000	-33376	-38376.0000	0.9039	6.4766	8677777.0000	7.8275	000410.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	374133	0.1675	338171.6345	GS	connect	availability	2900	1.0583	1.1392	0.1392	-0.1340	1321.9815	1.0000	CN	100	-34687.3295	34687.3295	-4519.4040	4519.4040	-1.0000	4646.8550	0.1340	-36708.8242	-4782.7841	605.4376	-5000.0000	-4519.4040	2100.0000	1898.1497
873	@SINOM16	257153.9976	0.0026	0.0077	5.4601	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0131	0.0000	603400	603400.0000	0.4262	3.0535	43521879.0000	18.5085	601399.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	3070953	0.0275	1308763.4081	GS	connect	availability	0	1.0349	1.1207	0.1207	0.0430	1352.6644	1.0000	CN	100	257153.9976	257153.9976	0.0000	0.0000	0.0000	11062.1954	0.0430	266119.1220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@GUANG30	-121450.6310	-0.0012	0.0077	-0.0000	0.1983	65.9816	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-419247	-419247.0000	0.2897	2.0962	818836940.0000	239.0543	600518.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	27290	0.2075	7905.5729	GS	connect	availability	0	1.2045	1.1617	0.1617	-0.1490	3004.5443	1.0000	CN	100	-121450.6310	121450.6310	0.0000	0.0000	0.0000	18102.0472	0.1490	-146287.2374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@HEBEI3	-31.3308	-0.0000	0.0077	-0.0000	0.1425	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8468	6.0240	25805899.0000	21.6506	000937.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7693	0.8236	-0.1764	-0.1148	837.7973	1.0000	CN	100	-31.3308	31.3308	0.0000	0.0000	0.0000	3.5978	0.1148	-24.1036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@NINGB16	-109.7024	-0.0000	0.0077	-0.0000	0.1525	0.0458	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-72	-72.0000	1.5236	10.9498	67090750.0000	102.3141	002036.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	520084	0.1600	792423.4007	GS	connect	availability	0	2.2821	2.0286	1.0286	-0.0916	1468.8579	1.0000	CN	100	-109.7024	109.7024	0.0000	0.0000	0.0000	10.0523	0.0916	-250.3528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SHAND125	-82151.8801	-0.0008	0.0077	-0.0000	0.0100	2.2507	-0.0008	-0.0008	0.0000	1.0000	0.0008	1300.0000	-35090	-33790.0000	2.3412	16.7450	4650172.0000	10.8448	603858.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8972	0.9577	-0.0423	-0.0333	1242.9317	1.0000	CN	100	-79108.3507	79108.3507	3043.5293	3043.5293	1.0000	2637.5932	0.0333	-70976.6510	2730.6791	-101.4759	0.0000	0.0000	NaN	NaN
878	@KUNMI5	6.2784	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	14	14.0000	0.4485	3.1710	316775130.0000	139.8987	000560.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	81797	0.1900	36682.5708	GS	connect	availability	0	1.6132	1.4760	0.4760	0.0113	876.7661	1.0000	CN	100	6.2784	6.2784	0.0000	0.0000	0.0000	0.0709	0.0113	10.1286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@QUECH1	589962.1346	0.0059	0.0077	12.5266	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0125	0.0000	240137	240137.0000	2.4568	17.6079	2402100.0000	5.8907	605183.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	509971	0.0950	1252883.0616	GS	connect	availability	0	1.5006	1.4202	0.4202	0.0766	408.6922	0.9997	CN	100	589962.1346	589962.1346	0.0000	0.0000	0.0000	45196.1825	0.0766	885289.5128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@SICHU130	-21195.9357	-0.0002	0.0077	-0.0000	0.1100	6.3878	-0.0002	0.0000	0.0002	1.0000	0.0002	500.0000	-534	-34.0000	39.6928	287.5840	938426.0000	37.5864	688506.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2193	1.1684	0.1684	0.0106	14802.6223	1.0000	CN	100	-1349.5540	1349.5540	19846.3818	19846.3818	1.0000	-14.2664	0.0106	-1645.4730	24198.1318	209.8001	0.0000	0.0000	NaN	NaN
881	@WUHAN26	-138804.3122	-0.0014	0.0077	-0.0000	0.1400	53.2400	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-96015	-96015.0000	1.4457	10.3121	90469063.0000	129.9313	002414.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5190	1.4508	0.4508	-0.1313	3951.3599	1.0000	CN	100	-138804.3122	138804.3122	0.0000	0.0000	0.0000	18227.8419	0.1313	-210849.5806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@ZHEJI146	23468.5916	0.0002	0.0077	0.4983	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0000	-300.0000	10300	10000.0000	2.2785	16.4449	10796340.0000	24.7272	300351.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0338	1.8221	0.8221	0.0196	821.9088	1.0000	CN	100	22785.0404	22785.0404	-683.5512	683.5512	-1.0000	446.7461	0.0196	46340.0595	-1390.2018	-13.4024	0.0000	0.0000	NaN	NaN
883	@CHENG11	-35.9616	-0.0000	0.0077	-0.0000	0.0725	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-19	-19.0000	1.8927	13.4956	38904981.0000	73.1247	600673.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	364624	0.0425	690130.4925	GS	connect	availability	0	0.9801	1.0394	0.0394	-0.0763	3189.8942	1.0000	CN	100	-35.9616	35.9616	0.0000	0.0000	0.0000	2.7433	0.0763	-35.2454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@CHINA1906	-868506.4862	-0.0087	0.0077	-0.0000	0.0700	166.5629	-0.0087	-0.0075	0.0011	1.0000	0.2551	87700.0000	-662700	-575000.0000	1.3106	9.4357	81001938.0000	106.4476	601985.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	18794895	0.0550	24631791.4817	GS	connect	availability	0	0.3345	0.4880	-0.5120	-0.0541	11860.4421	1.0000	CN	100	-753570.5894	753570.5894	114935.8968	114935.8968	1.0000	40775.1485	0.0541	-252076.8331	38447.1970	-6219.0966	0.0000	0.0000	NaN	NaN
885	@CICTM1	-14208.1145	-0.0001	0.0077	-0.0000	0.0750	2.9195	-0.0001	-0.0001	0.0000	1.0000	0.0124	0.0000	-18056	-18056.0000	0.7869	5.6349	9056742.0000	7.1076	688387.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	1552266	0.1875	1221465.0547	GS	connect	availability	0	1.3819	1.4121	0.4121	-0.0697	1076.0739	1.0000	CN	100	-14208.1145	14208.1145	0.0000	0.0000	0.0000	990.2224	0.0697	-19633.7477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@DAANG1	-357528.7318	-0.0036	0.0077	-0.0000	0.1650	161.6226	-0.0036	-0.0037	-0.0002	1.0000	0.0239	-32500.0000	-403000	-435500.0000	0.8872	6.3643	12888551.0000	11.4241	002030.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	2292679	0.1800	2033991.6015	GS	connect	availability	18600	1.3710	1.3143	0.3143	-0.1299	846.6629	1.0000	CN	100	-386361.6941	386361.6941	-28832.9622	28832.9622	-1.0000	50169.3559	0.1299	-529689.7520	-39529.0860	3743.9818	-32500.0000	-28832.9622	13900.0000	12331.6362
887	@HANGZ7	-363873.0709	-0.0036	0.0077	-0.0000	0.0050	4.9846	-0.0036	-0.0036	0.0000	1.0000	0.1015	0.0000	-104800	-104800.0000	3.4721	24.8448	13175290.0000	45.5892	600460.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	2817908	0.0125	9783977.4568	GS	connect	availability	0	1.4235	1.3978	0.3978	-0.1206	3986.6655	1.0000	CN	100	-363873.0709	363873.0709	0.0000	0.0000	0.0000	43877.7092	0.1206	-517985.7475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@QINGH8	-202438.3864	-0.0020	0.0077	-0.0000	0.1325	73.4879	-0.0020	-0.0021	-0.0000	1.0000	0.0077	-4900.0000	-153004	-157904.0000	1.3231	9.4519	5334692.0000	7.0226	002646.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	430197	0.1550	569190.2597	GS	connect	availability	2800	1.4956	1.3811	0.3811	-0.1395	376.2633	1.0000	CN	100	-208921.5377	208921.5377	-6483.1514	6483.1514	-1.0000	29153.8665	0.1395	-312473.1645	-9696.5150	904.6886	-4900.0000	-6483.1514	2100.0000	2778.4934
889	@SANJI6	189013.3352	0.0019	0.0077	4.0133	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	117400	117400.0000	1.6100	11.5805	22611864.0000	36.4695	601116.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4077	1.2568	0.2568	0.0719	290.9805	1.0000	CN	100	189013.3352	189013.3352	0.0000	0.0000	0.0000	13594.4716	0.0719	266075.1049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SFRIE2	38174.1336	0.0004	0.0077	0.8105	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0044	0.0000	29600	29600.0000	1.2897	9.2468	9011024.0000	11.6047	600827.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	339206	0.0575	437462.6739	GS	connect	availability	0	1.0898	1.0364	0.0364	0.1172	972.5266	1.0000	CN	100	38174.1336	38174.1336	0.0000	0.0000	0.0000	4475.4806	0.1172	41601.4512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@SHENZ378	-143257.4059	-0.0014	0.0077	-0.0000	0.1917	75.2243	-0.0014	-0.0014	0.0000	1.0000	0.0014	400.0000	-12773	-12373.0000	11.2156	81.0372	5329160.0000	60.1464	301308.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0561	1.8401	0.8401	-0.0894	4700.9836	1.0000	CN	100	-138771.1488	138771.1488	4486.2571	4486.2571	1.0000	12403.1396	0.0894	-285330.5297	9224.2958	-400.9744	0.0000	0.0000	NaN	NaN
892	@SHENZ54	-1859477.8482	-0.0186	0.0077	-0.0000	0.0850	433.0291	-0.0186	-0.0186	0.0000	1.0000	0.0577	0.0000	-2115900	-2115900.0000	0.8788	6.2915	48481411.0000	42.4811	002340.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	4446432	0.0850	3907576.8267	GS	connect	availability	0	1.4830	1.3818	0.3818	-0.0498	4143.0308	1.0000	CN	100	-1859477.8482	1859477.8482	0.0000	0.0000	0.0000	92647.2475	0.0498	-2757547.7144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@SICHU20	-266490.7416	-0.0027	0.0077	-0.0000	0.0050	3.6506	-0.0027	-0.0027	0.0000	1.0000	0.0290	0.0000	-118700	-118700.0000	2.2451	16.1630	15642489.0000	35.2123	600674.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	1171625	0.0475	2630389.3443	GS	connect	availability	0	0.0444	0.2890	-0.7110	-0.0838	4486.9875	1.0000	CN	100	-266490.7416	266490.7416	0.0000	0.0000	0.0000	22339.6330	0.0838	-11830.5340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SJINJ2	65309.2255	0.0007	0.0077	1.3867	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0096	0.0000	21000	21000.0000	3.1100	22.2780	7699274.0000	23.8887	600754.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	309025	0.1975	961056.3529	GS	connect	availability	0	1.3288	1.2321	0.2321	0.0672	1332.2051	1.0000	CN	100	65309.2255	65309.2255	0.0000	0.0000	0.0000	4389.2418	0.0672	86781.4263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@SPUDO1	-506164.0424	-0.0051	0.0077	-0.0000	0.0010	1.3868	-0.0051	0.0000	0.0051	1.0000	0.1491	255900.0000	-255939	-39.0000	1.9777	14.2522	115968320.0000	230.1907	600000.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	7280415	0.0325	14398291.3393	GS	connect	availability	0	0.7129	0.7566	-0.2434	0.0659	36514.3676	1.0000	CN	100	-77.1293	77.1293	506086.9131	506086.9131	1.0000	-5.0844	0.0659	-54.9868	360797.9794	33361.3134	0.0000	0.0000	NaN	NaN
896	@SUZHO56	-111.3737	-0.0000	0.0077	-0.0000	0.1525	0.0465	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.4804	24.9516	1967881.0000	6.8385	688001.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3550	2.0465	1.0465	-0.0763	527.0361	1.0000	CN	100	-111.3737	111.3737	0.0000	0.0000	0.0000	8.4972	0.0763	-262.2892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@WESTE190	-624.2265	-0.0000	0.0077	-0.0000	0.0175	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0170	0.0000	-89	-89.0000	7.0138	50.1125	5178133.0000	36.1398	688122.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	242794	0.0575	1702903.9661	GS	connect	availability	0	1.4597	1.3736	0.3736	-0.0579	3052.9251	1.0000	CN	100	-624.2265	624.2265	0.0000	0.0000	0.0000	36.1367	0.0579	-911.1793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@WGTEC1	-296185.3000	-0.0030	0.0077	-0.0000	0.1450	117.6627	-0.0030	-0.0030	0.0000	1.0000	0.0186	0.0000	-88500	-88500.0000	3.3467	24.0974	5735281.0000	19.2483	603773.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	465612	0.2000	1558276.0442	GS	connect	availability	0	1.7510	1.6595	0.6595	-0.0972	710.5627	1.0000	CN	100	-296185.3000	296185.3000	0.0000	0.0000	0.0000	28788.8470	0.0972	-518626.7113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@ZHEJI34	-562337.8169	-0.0056	0.0077	-0.0000	0.0200	30.8130	-0.0056	-0.0056	0.0000	1.0000	0.0135	0.0000	-678600	-678600.0000	0.8287	5.9391	85812688.0000	70.9804	600704.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	950739	0.0200	787852.1864	GS	connect	availability	0	1.0332	1.0280	0.0280	-0.1013	2452.2596	1.0000	CN	100	-562337.8169	562337.8169	0.0000	0.0000	0.0000	56952.3213	0.1013	-581016.2096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@GUANG131	-646542.5226	-0.0065	0.0077	-0.0000	0.1875	332.1280	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-358200	-358200.0000	1.8050	12.8707	76072875.0000	136.3636	002465.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5098	1.4902	0.4902	-0.1231	3359.7387	1.0000	CN	100	-646542.5226	646542.5226	0.0000	0.0000	0.0000	79582.6884	0.1231	-976141.2955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@SHAND161	-152063.5234	-0.0015	0.0077	-0.0000	0.2050	85.4055	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-40619	-40619.0000	3.7437	26.8688	17391805.0000	65.0818	300677.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4875	1.3858	0.3858	-0.1423	2419.5063	1.0000	CN	100	-152063.5234	152063.5234	0.0000	0.0000	0.0000	21640.4268	0.1423	-226193.4675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SHANX5	-796798.7808	-0.0080	0.0077	-0.0000	0.1675	365.6542	-0.0080	-0.0080	0.0000	1.0000	0.0080	0.0000	-154500	-154500.0000	5.1573	36.5809	92178125.0000	469.6224	000831.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9911	1.0457	0.0457	-0.1453	3393.2638	1.0000	CN	100	-796798.7808	796798.7808	0.0000	0.0000	0.0000	115787.3171	0.1453	-789715.2693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@BEIJI291	-513842.9530	-0.0051	0.0077	-0.0000	0.1749	246.2725	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-192561	-192561.0000	2.6685	19.2755	5536340.0000	14.8626	688066.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3675	2.0588	1.0588	-0.2007	648.4058	1.0000	CN	100	-513842.9530	513842.9530	0.0000	0.0000	0.0000	103141.3186	0.2007	-1216513.1515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@JIANG33	613742.8266	0.0061	0.0077	13.0315	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0673	0.0000	191100	191100.0000	3.2116	23.0376	25561852.0000	82.0155	600362.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	2093708	0.0800	6724219.0790	GS	connect	availability	0	1.2884	1.2521	0.2521	0.0961	2799.2708	1.0000	CN	100	613742.8266	613742.8266	0.0000	0.0000	0.0000	58973.1787	0.0961	790724.3562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@SAILU1	-269799.3737	-0.0027	0.0077	-0.0000	0.1450	107.1806	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-145000	-145000.0000	1.8607	13.4142	30530524.0000	57.0382	601058.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8791	0.9803	-0.0197	-0.1090	5139.2207	1.0000	CN	100	-269799.3737	269799.3737	0.0000	0.0000	0.0000	29405.7000	0.1090	-237176.4784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@SHENZ88	-75025.9690	-0.0008	0.0077	-0.0000	0.0825	16.9579	-0.0008	-0.0009	-0.0001	1.0000	0.0011	-60700.0000	-247109	-307809.0000	0.3036	2.1621	65976063.0000	19.8668	300197.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	112128	0.1225	34043.7291	GS	connect	availability	34700	1.8013	1.6182	0.6182	-0.1177	675.2315	1.0000	CN	100	-93455.3921	93455.3921	-18429.4231	18429.4231	-1.0000	10995.4014	0.1177	-168344.5126	-33197.5735	2168.2955	-60700.0000	-18429.4231	26000.0000	7893.9868
907	@STUNN1	17400.4733	0.0002	0.0077	0.3695	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0096	0.0000	19800	19800.0000	0.8788	6.2877	21043532.0000	18.4279	600820.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	1094925	0.0425	962232.9897	GS	connect	availability	0	0.7410	0.8281	-0.1719	0.0832	1713.1026	1.0000	CN	100	17400.4733	17400.4733	0.0000	0.0000	0.0000	1448.0871	0.0832	12893.4567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@BANKO1058	-218619.4594	-0.0022	0.0077	-0.0000	0.0050	2.9948	-0.0022	0.0000	0.0022	1.0000	0.0022	76200.0000	-76200	0.0000	2.8690	20.6283	17487215.0000	50.2401	601838.SH	SHA	CHN	CN	True	0	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4778	0.5953	-0.4047	-0.0068	8998.5209	1.0000	CN	100	0.0000	0.0000	218619.4594	218619.4594	1.0000	-0.0000	0.0068	0.0000	104451.8502	-1482.7773	0.0000	0.0000	NaN	NaN
909	@BEIJI357	224012.0036	0.0022	0.0077	4.7564	0.0000	-0.0000	0.0022	0.0021	-0.0002	1.0000	0.0000	-2200.0000	31600	29400.0000	7.0890	50.6926	4345785.0000	30.6817	688621.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9634	1.7840	0.7840	0.0264	793.9666	1.0000	CN	100	208416.2312	208416.2312	-15595.7724	15595.7724	-1.0000	5506.2026	0.0264	409212.4280	-30621.3382	-412.0288	0.0000	0.0000	NaN	NaN
910	@XINJI2	-744558.2509	-0.0074	0.0077	-0.0000	0.0200	40.7977	-0.0074	-0.0067	0.0007	1.0000	0.0672	43600.0000	-438200	-394600.0000	1.6991	12.2431	56600321.0000	96.5110	600089.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	3517741	0.0200	5977095.1306	GS	connect	availability	0	0.8927	1.0079	0.0079	-0.0552	7039.9833	1.0000	CN	100	-670476.2342	670476.2342	74082.0168	74082.0168	1.0000	37031.2141	0.0552	-598543.8740	66134.0925	-4091.6395	0.0000	0.0000	NaN	NaN
911	@ZHEJI148	-621731.3402	-0.0062	0.0077	-0.0000	0.0900	153.3036	-0.0062	-0.0061	0.0001	1.0000	0.0135	17500.0000	-861800	-844300.0000	0.7214	5.2026	94636625.0000	68.5719	600023.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	1008539	0.1150	727593.7621	GS	connect	availability	0	0.4916	0.6025	-0.3975	-0.0725	2998.7875	1.0000	CN	100	-609106.2550	609106.2550	12625.0852	12625.0852	1.0000	44175.0453	0.0725	-299464.6371	6207.0723	-915.6263	0.0000	0.0000	NaN	NaN
912	@HUNAN22	-64.7229	-0.0000	0.0077	-0.0000	0.1975	0.0350	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.8746	6.2833	39338274.0000	34.4247	600975.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8023	0.8585	-0.1415	-0.1261	706.0277	1.0000	CN	100	-64.7229	64.7229	0.0000	0.0000	0.0000	8.1587	0.1261	-51.9261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SHENN1	498.2069	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	16.6069	118.6261	13530817.0000	223.5480	002916.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8258	1.6770	0.6770	-0.0731	11072.4954	1.0000	CN	100	498.2069	498.2069	0.0000	0.0000	0.0000	-36.3962	0.0731	909.6103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SHENZ73	-83774.6558	-0.0008	0.0077	-0.0000	0.1850	42.4611	-0.0008	-0.0008	0.0000	1.0000	0.0136	0.0000	-323395	-323395.0000	0.2590	1.8507	56708188.0000	14.6167	002482.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	4905809	0.1625	1270837.3977	GS	connect	availability	0	1.2596	1.1811	0.1811	-0.0916	612.1567	1.0000	CN	100	-83774.6558	83774.6558	0.0000	0.0000	0.0000	7673.8203	0.0916	-105526.3401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@ZHEJI408	12501.1313	0.0001	0.0077	0.2654	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0160	0.0000	11000	11000.0000	1.1365	8.1392	9414699.0000	10.6722	601921.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	1409901	0.0950	1602305.2247	GS	connect	availability	0	0.9248	1.0266	0.0266	0.1003	580.8606	1.0000	CN	100	12501.1313	12501.1313	0.0000	0.0000	0.0000	1253.6670	0.1003	11561.2096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@JIANG60	-826048.7191	-0.0083	0.0077	-0.0000	0.1275	288.5513	-0.0083	-0.0063	0.0019	1.0000	0.1033	46400.0000	-198300	-151900.0000	4.1657	29.8778	59112258.0000	245.9760	002074.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	2281773	0.1275	9505071.4270	GS	connect	availability	0	1.5761	1.4886	0.4886	-0.0736	4884.4627	1.0000	CN	100	-632762.4833	632762.4833	193286.2358	193286.2358	1.0000	46561.2315	0.0736	-997290.6925	304636.5249	-14222.7856	0.0000	0.0000	NaN	NaN
917	@SHANX3	34584.2345	0.0003	0.0077	0.7343	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0004	0.0000	48500	48500.0000	0.7131	5.0941	8013102.0000	5.6851	000755.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	55929	0.1525	39881.6836	GS	connect	availability	0	0.7833	0.8155	-0.1845	0.1161	240.6502	1.0000	CN	100	34584.2345	34584.2345	0.0000	0.0000	0.0000	4014.0201	0.1161	27089.3166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@TANGS6	248744.0975	0.0025	0.0077	5.2816	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0087	0.0000	433500	433500.0000	0.5738	4.1049	46449493.0000	26.5552	601000.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	1517472	0.1775	870731.7258	GS	connect	availability	0	0.1883	0.4428	-0.5572	0.1353	1564.1483	1.0000	CN	100	248744.0975	248744.0975	0.0000	0.0000	0.0000	33665.0829	0.1353	46842.4227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@IRAYT1	-92537.7003	-0.0009	0.0077	-0.0000	0.1899	48.1533	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-7428	-7428.0000	12.4580	90.0086	1706990.0000	21.3984	688301.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2319	1.2162	0.2162	-0.1889	1795.9044	1.0000	CN	100	-92537.7003	92537.7003	0.0000	0.0000	0.0000	17482.3780	0.1889	-113995.4582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@TONYE1	-144371.4871	-0.0014	0.0077	-0.0000	0.1709	67.6056	-0.0014	-0.0014	0.0000	1.0000	0.0122	0.0000	-52700	-52700.0000	2.7395	19.6454	3427500.0000	9.3779	603595.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	391004	0.2000	1071154.2491	GS	connect	availability	0	2.0069	1.8031	0.8031	-0.0929	636.7750	1.0000	CN	100	-144371.4871	144371.4871	0.0000	0.0000	0.0000	13416.8226	0.0929	-289743.5372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@BEIJI94	-503745.7682	-0.0050	0.0077	-0.0000	0.2318	319.9577	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-228200	-228200.0000	2.2075	15.8019	23953868.0000	52.7171	002439.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	8753	0.2150	19322.0276	GS	connect	availability	0	1.7146	1.5935	0.5935	-0.1397	2059.0844	1.0000	CN	100	-503745.7682	503745.7682	0.0000	0.0000	0.0000	70355.4003	0.1397	-863712.4837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SHIND9	-313693.4310	-0.0031	0.0077	-0.0000	0.1475	126.7665	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-223449	-223449.0000	1.4039	10.0249	9569262.0000	13.3606	002539.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	187336	0.2100	262995.4602	GS	connect	availability	0	1.1246	1.1574	0.1574	-0.1136	1695.4876	1.0000	CN	100	-313693.4310	313693.4310	0.0000	0.0000	0.0000	35632.9041	0.1136	-352766.8348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@SYUYU1	-380056.2744	-0.0038	0.0077	-0.0000	0.0800	83.3000	-0.0038	-0.0038	0.0000	1.0000	0.0167	0.0000	-484700	-484700.0000	0.7841	5.6122	7424590.0000	5.8033	600655.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	1641374	0.1100	1287011.5276	GS	connect	availability	0	0.9524	0.9580	-0.0420	-0.0335	1955.5953	1.0000	CN	100	-380056.2744	380056.2744	0.0000	0.0000	0.0000	12729.6945	0.0335	-361947.5107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@HUNAN27	-64087.9360	-0.0006	0.0077	-0.0000	0.1600	28.0933	-0.0006	-0.0006	0.0000	1.0000	0.0088	0.0000	-35100	-35100.0000	1.8259	12.9231	12947950.0000	23.3042	002096.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	446498	0.1600	815246.0183	GS	connect	availability	0	0.8032	0.9250	-0.0750	-0.1235	838.0056	1.0000	CN	100	-64087.9360	64087.9360	0.0000	0.0000	0.0000	7914.2854	0.1235	-51475.1933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@CHONG6	-200746.0912	-0.0020	0.0077	-0.0000	0.1618	88.9832	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-66700	-66700.0000	3.0097	21.5808	7949602.0000	23.8935	600129.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3419	1.2681	0.2681	-0.0904	1206.7679	1.0000	CN	100	-200746.0912	200746.0912	0.0000	0.0000	0.0000	18141.1692	0.0904	-269385.6645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@GDSHE1	-22767.7695	-0.0002	0.0077	-0.0000	0.1100	6.8615	-0.0002	-0.0002	0.0000	1.0000	0.0064	0.0000	-22800	-22800.0000	0.9986	7.1664	23458926.0000	23.4140	002446.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	619967	0.1175	619090.6026	GS	connect	availability	0	1.7044	1.6382	0.6382	-0.0626	914.0278	1.0000	CN	100	-22767.7695	22767.7695	0.0000	0.0000	0.0000	1426.2834	0.0626	-38806.2321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@HUBEI6	-32978.4236	-0.0003	0.0077	-0.0000	0.0575	5.1952	-0.0003	-0.0003	0.0000	1.0000	0.0175	0.0000	-10847	-10847.0000	3.0403	21.6209	14786520.0000	44.5252	600141.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	564525	0.0325	1716340.4257	GS	connect	availability	0	1.2424	1.2321	0.2321	-0.0833	2146.7254	1.0000	CN	100	-32978.4236	32978.4236	0.0000	0.0000	0.0000	2748.4585	0.0833	-40971.4946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@HUNAN88	-124565.1043	-0.0012	0.0077	-0.0000	0.1450	49.4848	-0.0012	-0.0012	0.0000	1.0000	0.0012	400.0000	-29200	-28800.0000	4.2659	30.4635	15566598.0000	66.0450	301358.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8898	1.6857	0.6857	-0.0680	1809.0169	1.0000	CN	100	-122858.7330	122858.7330	1706.3713	1706.3713	1.0000	8359.7997	0.0680	-232179.0684	3224.7093	-116.1083	0.0000	0.0000	NaN	NaN
929	@KUNSH5	-99267.0263	-0.0010	0.0077	-0.0000	0.1475	40.1148	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-24800	-24800.0000	4.0027	28.7047	5251168.0000	20.9930	605333.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4712	1.4036	0.4036	-0.1326	1748.2848	1.0000	CN	100	-99267.0263	99267.0263	0.0000	0.0000	0.0000	13159.9357	0.1326	-146038.0612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@NSFOC1	-408714.2517	-0.0041	0.0077	-0.0000	0.1675	187.5606	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-374315	-374315.0000	1.0919	7.8400	10942192.0000	11.9478	300369.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1483	1.9055	0.9055	-0.1027	872.7643	1.0000	CN	100	-408714.2517	408714.2517	0.0000	0.0000	0.0000	41966.0116	0.1027	-878034.5378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@SHAND166	96596.3062	0.0010	0.0077	2.0510	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	74100	74100.0000	1.3036	9.3496	9281609.0000	12.0860	601019.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	76591	0.2375	99843.5586	GS	connect	availability	0	0.5063	0.7337	-0.2663	0.1116	544.0940	1.0000	CN	100	96596.3062	96596.3062	0.0000	0.0000	0.0000	10779.8256	0.1116	48910.3646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@JIANG266	470.5194	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	5.8815	42.4386	17235723.0000	101.8725	300660.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3536	2.0460	1.0460	0.0778	1446.4065	1.0000	CN	100	470.5194	470.5194	0.0000	0.0000	0.0000	36.6186	0.0778	1107.4375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@SHAND118	-317153.1105	-0.0032	0.0077	-0.0000	0.1385	120.3823	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-62100	-62100.0000	5.1071	36.8419	4488500.0000	23.0308	603026.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6199	1.5061	0.5061	-0.1628	652.1220	1.0000	CN	100	-317153.1105	317153.1105	0.0000	0.0000	0.0000	51627.5779	0.1628	-513747.6818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@BANKO586	-210.3466	-0.0000	0.0077	-0.0000	0.0050	0.0029	-0.0000	0.0000	0.0000	1.0000	0.1487	0.0000	-87	-87.0000	2.4178	17.4508	65243868.0000	158.5702	600926.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	6148311	0.0050	14865244.2667	GS	connect	availability	0	0.5131	0.6196	-0.3804	0.0490	12093.2649	1.0000	CN	100	-210.3466	210.3466	0.0000	0.0000	0.0000	-10.3154	0.0490	-107.9379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@IMONG2	-844514.9186	-0.0084	0.0077	-0.0000	0.0150	34.7061	-0.0084	-0.0120	-0.0036	1.0000	0.0799	-167300.0000	-224500	-391800.0000	3.7618	26.4131	296952190.0000	1092.3767	600111.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	1899903	0.0150	7146977.4052	GS	connect	availability	95600	0.9668	1.0242	0.0242	-0.1794	8431.3842	1.0000	CN	100	-1473857.2166	1473857.2166	-629342.2979	629342.2979	-1.0000	264420.3963	0.1794	-1424887.7645	-608432.1669	112908.4541	-167300.0000	-629342.2979	71700.0000	269718.1277
936	@SHAND51	-52425.7721	-0.0005	0.0077	-0.0000	0.1725	24.7766	-0.0005	0.0000	0.0005	1.0000	0.0240	17500.0000	-17500	0.0000	2.9958	21.4043	20959969.0000	62.4825	600426.SH	SHA	CHN	CN	True	0	2025-07-11	2025-07-11	782521	0.1575	2344243.8616	GS	connect	availability	0	1.0019	1.0600	0.0600	-0.0510	4325.2448	1.0000	CN	100	0.0000	0.0000	52425.7721	52425.7721	1.0000	-0.0000	0.0510	0.0000	52523.2428	-2673.4115	0.0000	0.0000	NaN	NaN
937	@BEIJI33	11043.7803	0.0001	0.0077	0.2345	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	5600	5600.0000	1.9721	14.1550	9723192.0000	19.1684	600258.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8107	0.8737	-0.1263	0.0890	1167.0902	1.0000	CN	100	11043.7803	11043.7803	0.0000	0.0000	0.0000	983.0545	0.0890	8953.3082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@BEIJI39	-283561.7820	-0.0028	0.0077	-0.0000	0.1525	118.4744	-0.0028	-0.0028	0.0000	1.0000	0.0886	0.0000	-157100	-157100.0000	1.8050	12.9627	22113883.0000	39.9233	600588.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	4748509	0.1625	8570946.3634	GS	connect	availability	0	1.8453	1.6806	0.6806	-0.1209	3823.9128	1.0000	CN	100	-283561.7820	283561.7820	0.0000	0.0000	0.0000	34284.5755	0.1209	-523246.6914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@XIANB2	-188331.7394	-0.0019	0.0077	-0.0000	0.1825	94.1659	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-22500	-22500.0000	8.3703	60.8160	9042215.0000	76.5877	688333.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1874	1.9600	0.9600	-0.1372	2115.5465	1.0000	CN	100	-188331.7394	188331.7394	0.0000	0.0000	0.0000	25836.7308	0.1372	-411951.7800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@KWEIC2	298009.0904	0.0030	0.0077	6.3276	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5991	0.0000	1500	1500.0000	198.6727	1421.1299	3872503.0000	766.4645	600519.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	301473	0.0025	59894463.0002	GS	connect	availability	0	0.9770	1.0007	0.0007	0.1223	114803.2279	1.0000	CN	100	298009.0904	298009.0904	0.0000	0.0000	0.0000	36443.0118	0.1223	291166.3397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@POCOH1	-188976.9604	-0.0019	0.0077	-0.0000	0.0918	47.5501	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-29300	-29300.0000	6.4497	46.5210	5564754.0000	36.0547	300811.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7558	1.6616	0.6616	-0.0995	1434.7054	1.0000	CN	100	-188976.9604	188976.9604	0.0000	0.0000	0.0000	18798.4619	0.0995	-331811.3373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@SICHU53	-363050.8953	-0.0036	0.0077	-0.0000	0.0975	96.9793	-0.0036	-0.0036	0.0000	1.0000	0.0732	0.0000	-78000	-78000.0000	4.6545	33.3331	22881372.0000	106.2244	002466.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	1494737	0.0725	6957251.3596	GS	connect	availability	0	1.5468	1.4319	0.4319	-0.0736	4950.1131	1.0000	CN	100	-363050.8953	363050.8953	0.0000	0.0000	0.0000	26725.7432	0.0736	-561578.4863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SUZHO49	-184.0630	-0.0000	0.0077	-0.0000	0.2075	0.1046	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.6016	33.0676	4702914.0000	21.6589	603283.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	1964	0.2250	9037.4919	GS	connect	availability	0	1.9676	1.8060	0.8060	-0.0838	1281.9564	1.0000	CN	100	-184.0630	184.0630	0.0000	0.0000	0.0000	15.4169	0.0838	-362.1589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@JOULW1	-91408.2531	-0.0009	0.0077	-0.0000	0.0975	24.4173	-0.0009	-0.0009	0.0000	1.0000	0.0011	0.0000	-22500	-22500.0000	4.0626	29.2626	5225234.0000	21.2954	688141.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	5301	0.1050	21535.7844	GS	connect	availability	0	2.1067	1.8888	0.8888	-0.0969	1161.9135	1.0000	CN	100	-91408.2531	91408.2531	0.0000	0.0000	0.0000	8859.7099	0.0969	-192567.1729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@JYZHO1	-20030.2235	-0.0002	0.0077	-0.0000	0.0475	2.6067	-0.0002	-0.0002	0.0000	1.0000	0.0065	0.0000	-56400	-56400.0000	0.3551	2.5345	37265629.0000	13.1543	002445.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	1763999	0.1225	626476.8480	GS	connect	availability	0	1.3661	1.3540	0.3540	-0.0900	599.2700	1.0000	CN	100	-20030.2235	20030.2235	0.0000	0.0000	0.0000	1803.5203	0.0900	-27363.2052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SHENZ234	-181634.1004	-0.0018	0.0077	-0.0000	0.1825	90.8171	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-26000	-26000.0000	6.9859	50.5350	21080532.0000	148.3680	002851.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5749	1.5235	0.5235	-0.0934	3826.1444	1.0000	CN	100	-181634.1004	181634.1004	0.0000	0.0000	0.0000	16965.9254	0.0934	-286062.8989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@COSCO13	-18724.1211	-0.0002	0.0077	-0.0000	0.1250	6.4124	-0.0002	-0.0002	0.0000	1.0000	0.0120	0.0000	-9900	-9900.0000	1.8913	13.5573	7002922.0000	13.2227	600641.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	623070	0.1350	1178428.0944	GS	connect	availability	0	1.4522	1.3629	0.3629	-0.0687	1196.8843	1.0000	CN	100	-18724.1211	18724.1211	0.0000	0.0000	0.0000	1285.6122	0.0687	-27190.7749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@GIGAD1	-1266.0766	-0.0000	0.0077	-0.0000	0.1775	0.6157	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	16.4426	118.5316	11158333.0000	184.2044	603986.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6477	1.5517	0.5517	0.0199	10918.8286	1.0000	CN	100	-1266.0766	1266.0766	0.0000	0.0000	0.0000	-25.2122	0.0199	-2086.1380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@JIANG20	-19027.4566	-0.0002	0.0077	-0.0000	0.1675	8.7318	-0.0002	-0.0002	0.0000	1.0000	0.0141	0.0000	-19800	-19800.0000	0.9610	6.9112	17627102.0000	16.9668	000936.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	1449519	0.1900	1392962.6158	GS	connect	availability	0	1.9010	1.6759	0.6759	-0.0638	519.3802	1.0000	CN	100	-19027.4566	19027.4566	0.0000	0.0000	0.0000	1213.4966	0.0638	-36170.5912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@TIANJ24	-21754.8382	-0.0002	0.0077	-0.0000	0.1300	7.7483	-0.0002	-0.0002	0.0000	1.0000	0.0127	0.0000	-18100	-18100.0000	1.2019	8.6336	12930922.0000	15.5485	000537.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	1040244	0.1075	1250295.0221	GS	connect	availability	0	1.0285	0.9913	-0.0087	-0.1017	770.0092	1.0000	CN	100	-21754.8382	21754.8382	0.0000	0.0000	0.0000	2211.6214	0.1017	-22374.8784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@BEIJI168	-129122.8953	-0.0013	0.0077	-0.0000	0.1950	68.9835	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-32900	-32900.0000	3.9247	27.9311	86416438.0000	336.1638	300364.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4818	2.1075	1.1075	-0.0819	2859.1503	1.0000	CN	100	-129122.8953	129122.8953	0.0000	0.0000	0.0000	10568.9675	0.0819	-320453.7343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@BEIJI74	-121873.7753	-0.0012	0.0077	-0.0000	0.1350	45.0766	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-96800	-96800.0000	1.2590	9.1465	231566320.0000	294.9829	300010.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9852	1.7846	0.7846	-0.1060	2601.9203	1.0000	CN	100	-121873.7753	121873.7753	0.0000	0.0000	0.0000	12923.5512	0.1060	-241943.5648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@HOSHI7	-474061.1583	-0.0047	0.0077	-0.0000	0.1475	191.5727	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-68350	-68350.0000	6.9358	50.3071	19694071.0000	137.9848	603260.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9357	1.0137	0.0137	-0.2049	4427.7503	1.0000	CN	100	-474061.1583	474061.1583	0.0000	0.0000	0.0000	97134.2969	0.2049	-443569.1836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@KAILU1	-148406.9181	-0.0015	0.0077	-0.0000	0.1300	52.8573	-0.0015	-0.0014	0.0001	1.0000	0.0299	6000.0000	-174400	-168400.0000	0.8510	6.0706	11233157.0000	9.4973	600997.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	3333379	0.1300	2836562.5239	GS	connect	availability	0	0.8805	0.9015	-0.0985	-0.1094	702.5978	1.0000	CN	100	-143301.1755	143301.1755	5105.7426	5105.7426	1.0000	15682.3273	0.1094	-126171.8199	4495.4330	-558.7528	0.0000	0.0000	NaN	NaN
955	@SHAND80	-83422.4940	-0.0008	0.0077	-0.0000	0.1200	27.4266	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-96300	-96300.0000	0.8663	6.2433	23608852.0000	20.5284	002382.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	575453	0.2025	498501.8116	GS	connect	availability	0	1.3136	1.2739	0.2739	-0.1152	671.7890	1.0000	CN	100	-83422.4940	83422.4940	0.0000	0.0000	0.0000	9606.8122	0.1152	-109581.1307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@ANHUI7	-51.3917	-0.0000	0.0077	-0.0000	0.2250	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.0278	7.3931	31796801.0000	32.7398	000543.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5366	0.6454	-0.3546	-0.1105	1048.4813	1.0000	CN	100	-51.3917	51.3917	0.0000	0.0000	0.0000	5.6782	0.1105	-27.5779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@FARAS1	-185.3499	-0.0000	0.0077	-0.0000	0.1225	0.0622	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.9108	13.7013	9448852.0000	18.0305	688567.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1597	1.9055	0.9055	-0.0318	1751.4188	1.0000	CN	100	-185.3499	185.3499	0.0000	0.0000	0.0000	5.9006	0.0318	-400.3081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@FENGH2	-58470.0911	-0.0006	0.0077	-0.0000	0.1050	16.8202	-0.0006	-0.0006	0.0000	1.0000	0.0062	0.0000	-30400	-30400.0000	1.9234	13.8182	7214301.0000	13.8839	000636.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	289887	0.1025	557556.5558	GS	connect	availability	0	1.6242	1.5650	0.5650	-0.0602	1691.2667	1.0000	CN	100	-58470.0911	58470.0911	0.0000	0.0000	0.0000	3519.4834	0.0602	-94966.4086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@GANLE1	-17774.9785	-0.0002	0.0077	-0.0000	0.0425	2.0697	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2300	-2300.0000	7.7283	55.8457	15210141.0000	118.3013	603087.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3642	1.2729	0.2729	-0.0864	4366.4727	1.0000	CN	100	-17774.9785	17774.9785	0.0000	0.0000	0.0000	1534.8827	0.0864	-24248.9223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@HANGZ56	-64139.3291	-0.0006	0.0077	-0.0000	0.0925	16.2545	-0.0006	-0.0006	0.0000	1.0000	0.0303	0.0000	-10500	-10500.0000	6.1085	43.8765	11891836.0000	72.6687	300604.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	485473	0.1525	2965515.4793	GS	connect	availability	0	1.9692	1.7805	0.7805	-0.0987	3620.1331	1.0000	CN	100	-64139.3291	64139.3291	0.0000	0.0000	0.0000	6327.9846	0.0987	-126305.8997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@MGITE1	-42809.2695	-0.0004	0.0077	-0.0000	0.0475	5.5711	-0.0004	-0.0004	0.0000	1.0000	0.0497	0.0000	-4900	-4900.0000	8.7366	63.3303	3484734.0000	30.7360	688114.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	563760	0.0575	4925337.5003	GS	connect	availability	0	1.4771	1.3869	0.3869	-0.0819	1928.6324	1.0000	CN	100	-42809.2695	42809.2695	0.0000	0.0000	0.0000	3505.8171	0.0819	-63233.0495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@NINGB74	-126.7661	-0.0000	0.0077	-0.0000	0.1850	0.0643	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	3.0919	22.1344	13124918.0000	40.4605	688005.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1927	1.9291	0.9291	-0.0576	1613.1751	1.0000	CN	100	-126.7661	126.7661	0.0000	0.0000	0.0000	7.3022	0.0576	-277.9644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SINOB12	28704.1341	0.0003	0.0077	0.6095	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	9.5680	69.3750	2322562.0000	22.4407	301047.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3440	1.3492	0.3492	0.0518	535.3599	1.0000	CN	100	28704.1341	28704.1341	0.0000	0.0000	0.0000	1488.2850	0.0518	38577.6868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@VERIS21	-44774.6651	-0.0004	0.0077	-0.0000	0.1500	18.4005	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-3694	-3694.0000	12.1209	86.9660	6003457.0000	72.7139	688521.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9170	1.7457	0.7457	-0.1952	4970.2588	1.0000	CN	100	-44774.6651	44774.6651	0.0000	0.0000	0.0000	8741.3414	0.1952	-85833.3759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@WESTE169	-116771.4235	-0.0012	0.0077	-0.0000	0.1575	50.3877	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-42431	-42431.0000	2.7520	19.7653	11218540.0000	30.8821	601069.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8192	0.9362	-0.0638	-0.0916	959.6853	1.0000	CN	100	-116771.4235	116771.4235	0.0000	0.0000	0.0000	10701.2513	0.0916	-95659.0808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@XIANL2	-96969.8804	-0.0010	0.0077	-0.0000	0.0825	21.9178	-0.0010	0.0000	0.0010	1.0000	0.0317	42300.0000	-42300	0.0000	2.2924	16.5932	165854880.0000	383.2877	601012.SH	SHA	CHN	CN	True	0	2025-07-11	2025-07-11	1338706	0.0775	3068892.6867	GS	connect	availability	0	1.4778	1.4470	0.4470	-0.0921	17372.1660	1.0000	CN	100	0.0000	0.0000	96969.8804	96969.8804	1.0000	-0.0000	0.0921	0.0000	143302.7644	-8934.8139	0.0000	0.0000	NaN	NaN
967	@ZHEJI35	-26557.3861	-0.0003	0.0077	-0.0000	0.1564	11.3762	-0.0003	-0.0003	0.0000	1.0000	0.0047	0.0000	-18300	-18300.0000	1.4512	10.3831	9374535.0000	13.5564	600059.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	306289	0.1550	444493.7281	GS	connect	availability	0	0.8631	0.9407	-0.0593	-0.0610	806.9395	1.0000	CN	100	-26557.3861	26557.3861	0.0000	0.0000	0.0000	1619.9630	0.0610	-22921.6455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@ZHEJI46	-16599.6530	-0.0002	0.0077	-0.0000	0.1919	8.7256	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-8300	-8300.0000	2.0000	14.2797	25545000.0000	50.8033	002019.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4000	1.3038	0.3038	-0.0693	2432.7293	1.0000	CN	100	-16599.6530	16599.6530	0.0000	0.0000	0.0000	1150.7914	0.0693	-23239.5696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@KBCCO2	-152844.4012	-0.0015	0.0077	-0.0000	0.1750	73.2816	-0.0015	-0.0015	0.0000	1.0000	0.0172	0.0000	-43446	-43446.0000	3.5180	25.3448	3330147.0000	11.7549	688598.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	445031	0.1750	1565633.1244	GS	connect	availability	0	2.4389	2.1056	1.1056	-0.1248	718.2340	1.0000	CN	100	-152844.4012	152844.4012	0.0000	0.0000	0.0000	19072.3416	0.1248	-372767.8401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@QIANX1	-45482.0394	-0.0005	0.0077	-0.0000	0.2013	25.0792	-0.0005	-0.0005	-0.0001	1.0000	0.0032	-2900.0000	-9905	-12805.0000	4.5918	32.9600	2814800.0000	12.9212	688561.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	60762	0.2050	279008.5491	GS	connect	availability	1700	2.1631	1.9088	0.9088	-0.1150	2202.3348	1.0000	CN	100	-58798.3357	58798.3357	-13316.2962	13316.2962	-1.0000	6760.4985	0.1150	-127187.0736	-28804.5696	1531.0774	-2900.0000	-13316.2962	1200.0000	5510.1915
971	@XINFE1	-232519.7282	-0.0023	0.0077	-0.0000	0.1939	123.5525	-0.0023	-0.0024	-0.0000	1.0000	0.0074	-4000.0000	-143307	-147307.0000	1.6225	11.5340	23357184.0000	37.5204	603225.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	309797	0.1875	502654.5406	GS	connect	availability	2300	1.3052	1.2511	0.2511	-0.1325	1805.8709	1.0000	CN	100	-239009.8433	239009.8433	-6490.1150	6490.1150	-1.0000	31679.7326	0.1325	-311944.8770	-8470.6057	860.2370	-4000.0000	-6490.1150	1700.0000	2758.2989
972	@MILKY5	-1146517.8794	-0.0115	0.0077	-0.0000	0.1564	491.4233	-0.0115	-0.0117	-0.0002	1.0000	0.0261	-4700.0000	-155500	-160200.0000	7.3731	52.7873	1054553.0000	7.7529	603713.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	198631	0.1575	1464527.2856	GS	connect	availability	2700	1.6071	1.4404	0.4404	-0.1914	1165.8882	1.0000	CN	100	-1181171.4745	1181171.4745	-34653.5951	34653.5951	-1.0000	226036.2432	0.1914	-1898238.7316	-55691.1488	6631.5252	-4700.0000	-34653.5951	2000.0000	14746.2107
973	@YIBIN1	488261.1418	0.0049	0.0077	10.3672	0.0000	-0.0000	0.0049	0.0004	-0.0045	1.0000	0.2809	-26200.0000	28600	2400.0000	17.0721	121.9065	16271645.0000	276.2643	000858.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	1645067	0.0925	28084695.5150	GS	connect	availability	0	1.2468	1.1903	0.1903	0.0946	29820.1839	1.0000	CN	100	40972.9629	40972.9629	-447288.1788	447288.1788	-1.0000	3874.7944	0.0946	51084.2804	-557670.0606	-42299.8384	0.0000	0.0000	NaN	NaN
974	@SINOC19	-207189.2397	-0.0021	0.0077	-0.0000	0.1825	103.5946	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-19931	-19931.0000	10.3953	75.3641	7325469.0000	76.8894	688520.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6708	1.5793	0.5793	-0.2339	1805.4698	1.0000	CN	100	-207189.2397	207189.2397	0.0000	0.0000	0.0000	48456.6255	0.2339	-346181.7604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@SINOW1	-211311.4949	-0.0021	0.0077	-0.0000	0.1550	89.7350	-0.0021	-0.0021	0.0000	1.0000	0.0027	0.0000	-62800	-62800.0000	3.3648	24.1080	4825070.0000	16.2006	300327.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	18804	0.1575	63272.3145	GS	connect	availability	0	2.0657	1.8604	0.8604	-0.1386	941.9485	1.0000	CN	100	-211311.4949	211311.4949	0.0000	0.0000	0.0000	29289.1572	0.1386	-436497.7163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@CCORE1	-210791.1857	-0.0021	0.0077	-0.0000	0.1350	77.9639	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-58800	-58800.0000	3.5849	25.7725	4237430.0000	15.2099	688262.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3051	2.0278	1.0278	-0.1512	1204.5207	1.0000	CN	100	-210791.1857	210791.1857	0.0000	0.0000	0.0000	31878.6814	0.1512	-485891.9713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@CHINA1002	775077.9794	0.0078	0.0077	16.4571	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.4344	0.0000	770800	770800.0000	1.0056	7.2269	62830602.0000	63.2397	601766.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	43191651	0.0010	43431366.8704	GS	connect	availability	0	0.5989	0.8007	-0.1993	0.0590	9785.1274	1.0000	CN	100	775077.9794	775077.9794	0.0000	0.0000	0.0000	45751.2391	0.0590	464226.0940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@FOSHA7	529147.4749	0.0053	0.0077	11.2353	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.1548	0.0000	98200	98200.0000	5.3885	38.6943	11834235.0000	63.7755	603288.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	2871447	0.0400	15472697.8541	GS	connect	availability	0	0.9872	0.9709	-0.0291	0.0927	12584.5076	1.0000	CN	100	529147.4749	529147.4749	0.0000	0.0000	0.0000	49068.1094	0.0927	522377.8464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@NAVIN2	-1282168.8166	-0.0128	0.0077	-0.0000	0.1052	369.6944	-0.0128	-0.0128	0.0000	1.0000	0.0215	0.0000	-1113200	-1113200.0000	1.1518	8.2671	21075688.0000	24.2662	002405.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	754730	0.1350	869287.8826	GS	connect	availability	0	1.8574	1.6911	0.6911	-0.1047	2567.9177	1.0000	CN	100	-1282168.8166	1282168.8166	0.0000	0.0000	0.0000	134266.4165	0.1047	-2381476.8408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@BEIJI84	-1086854.6735	-0.0109	0.0077	-0.0000	0.0010	2.9777	-0.0109	-0.0079	0.0030	1.0000	0.1911	6500.0000	-23660	-17160.0000	45.9364	327.5908	4589539.0000	209.3955	002371.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	392286	0.0050	18020197.4835	GS	connect	availability	0	0.8539	0.9942	-0.0058	-0.0777	18894.2737	1.0000	CN	100	-788268.2248	788268.2248	298586.4488	298586.4488	1.0000	61214.2895	0.0777	-673093.9378	254959.8249	-23187.2309	0.0000	0.0000	NaN	NaN
981	@CHONG70	-1332312.6338	-0.0133	0.0077	-0.0000	0.1000	365.0172	-0.0133	-0.0133	0.0000	1.0000	0.0311	100.0000	-69100	-69000.0000	19.2809	138.7008	15515172.0000	299.7106	601127.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	92282	0.1500	1779283.2775	GS	connect	availability	0	1.1171	1.1430	0.1430	-0.1132	17321.0543	1.0000	CN	100	-1330384.5403	1330384.5403	1928.0935	1928.0935	1.0000	150567.8460	0.1132	-1486189.9841	2153.8985	-218.2143	0.0000	0.0000	NaN	NaN
982	@BAODI4	-207258.3949	-0.0021	0.0077	-0.0000	0.1350	76.6572	-0.0021	-0.0021	0.0000	1.0000	0.0089	0.0000	-87900	-87900.0000	2.3579	16.9433	12408043.0000	29.2798	300446.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	291271	0.1575	686784.5271	GS	connect	availability	0	1.6206	1.5109	0.5109	-0.1019	1375.4341	1.0000	CN	100	-207258.3949	207258.3949	0.0000	0.0000	0.0000	21126.2688	0.1019	-335875.6689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@BEIJI336	-3594.1359	-0.0000	0.0077	-0.0000	0.1900	1.8709	-0.0000	0.0000	0.0000	1.0000	0.0000	1100.0000	-1109	-9.0000	3.2409	23.4950	8986172.0000	29.4047	688339.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	960	0.2150	3111.2448	GS	connect	availability	0	1.8104	1.6456	0.6456	-0.2229	634.5226	1.0000	CN	100	-29.1679	29.1679	3564.9680	3564.9680	1.0000	6.5019	0.2229	-52.8043	6453.8536	-794.6728	0.0000	0.0000	NaN	NaN
984	@CHONG44	-186570.7229	-0.0019	0.0077	-0.0000	0.1325	67.7277	-0.0019	-0.0034	-0.0015	1.0000	0.0126	-93400.0000	-65061	-158461.0000	2.8676	20.6526	59256383.0000	170.4419	300122.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	372817	0.1875	1069100.3398	GS	connect	availability	53400	1.7398	1.5325	0.5325	-0.1506	6864.4977	1.0000	CN	100	-454407.1460	454407.1460	-267836.4231	267836.4231	-1.0000	68437.9027	0.1506	-790585.9790	-465986.7755	40338.6329	-93400.0000	-267836.4231	40000.0000	114705.1062
985	@DATAN1	-20511.8976	-0.0002	0.0077	-0.0000	0.1925	10.8179	-0.0002	-0.0002	-0.0000	1.0000	0.0045	-800.0000	-17575	-18375.0000	1.1671	8.3745	10609500.0000	12.3743	600198.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	369692	0.1850	431469.9541	GS	connect	availability	500	1.1595	1.2567	0.2567	-0.1135	791.1510	1.0000	CN	100	-21445.5828	21445.5828	-933.6852	933.6852	-1.0000	2434.2073	0.1135	-24865.4551	-1082.5776	105.9791	-800.0000	-933.6852	300.0000	350.1320
986	@DOFLU1	-210173.8965	-0.0021	0.0077	-0.0000	0.1625	93.5706	-0.0021	-0.0021	0.0000	1.0000	0.0129	0.0000	-124000	-124000.0000	1.6950	12.1651	18186704.0000	30.8132	002407.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	638654	0.1700	1082487.0943	GS	connect	availability	0	1.5876	1.4760	0.4760	-0.1325	2017.7246	1.0000	CN	100	-210173.8965	210173.8965	0.0000	0.0000	0.0000	27854.7975	0.1325	-333671.2019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@IATAU1	-34837.4366	-0.0003	0.0077	-0.0000	0.0900	8.5901	-0.0003	-0.0003	0.0000	1.0000	0.0123	0.0000	-23800	-23800.0000	1.4638	10.4961	9771254.0000	14.2838	300825.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	816402	0.0775	1195014.8279	GS	connect	availability	0	2.3217	1.9824	0.9824	-0.0642	626.9492	1.0000	CN	100	-34837.4366	34837.4366	0.0000	0.0000	0.0000	2235.5524	0.0642	-80882.0317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@KINGS98	-84723.7163	-0.0008	0.0077	-0.0000	0.1575	36.5589	-0.0008	-0.0010	-0.0002	1.0000	0.0010	-1276.0000	-5581	-6857.0000	15.1807	109.3608	2994393.0000	45.6076	688037.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	1276	0.1775	19370.6257	GS	connect	availability	1200	1.6548	1.5676	0.5676	-0.1767	2199.9938	1.0000	CN	100	-104094.3420	104094.3420	-19370.6257	19370.6257	-1.0000	18389.4536	0.1767	-172257.0094	-32054.8263	3422.0421	-1276.0000	-19370.6257	76.0000	1153.7363
989	@SHANX8	-193098.6457	-0.0019	0.0077	-0.0000	0.1150	60.8393	-0.0019	-0.0018	0.0002	1.0000	0.0019	18000.0000	-204194	-186194.0000	0.9457	6.7771	101374690.0000	95.6841	000983.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8900	0.8962	-0.1038	-0.1281	2308.5077	1.0000	CN	100	-176076.7174	176076.7174	17021.9283	17021.9283	1.0000	22549.5599	0.1281	-156708.6933	15149.5563	-2179.9418	0.0000	0.0000	NaN	NaN
990	@YUNNA31	-622299.9529	-0.0062	0.0077	-0.0000	0.1650	281.3137	-0.0062	-0.0061	0.0001	1.0000	0.0350	2100.0000	-155200	-153100.0000	4.0097	28.6977	14557270.0000	58.1826	002812.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	717386	0.1650	2876477.2808	GS	connect	availability	0	1.6217	1.4946	0.4946	-0.0858	3420.9286	1.0000	CN	100	-613879.6571	613879.6571	8420.2958	8420.2958	1.0000	52661.7960	0.0858	-995504.6664	13654.8648	-722.3368	0.0000	0.0000	NaN	NaN
991	@BEIJI92	-338077.2855	-0.0034	0.0077	-0.0000	0.1550	143.5671	-0.0034	-0.0031	0.0003	1.0000	0.0148	4600.0000	-57400	-52800.0000	5.8898	42.1188	9601598.0000	56.3230	300073.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	194273	0.1450	1144238.4755	GS	connect	availability	0	1.8414	1.6779	0.6779	-0.0519	2468.4714	1.0000	CN	100	-310983.9839	310983.9839	27093.3016	27093.3016	1.0000	16148.8568	0.0519	-572657.8273	49890.6440	-1406.9080	0.0000	0.0000	NaN	NaN
992	@GUANG164	-13157.4052	-0.0001	0.0077	-0.0000	0.0825	2.9739	-0.0001	0.0000	0.0001	1.0000	0.0001	5100.0000	-5126	-26.0000	2.5668	18.3257	20221633.0000	51.6111	002709.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8373	1.6448	0.6448	-0.0590	4913.7342	1.0000	CN	100	-66.7367	66.7367	13090.6684	13090.6684	1.0000	3.9387	0.0590	-122.6164	24051.6815	-772.5916	0.0000	0.0000	NaN	NaN
993	@MINDO1	-75255.8016	-0.0008	0.0077	-0.0000	0.1975	40.7206	-0.0008	-0.0008	0.0000	1.0000	0.0092	0.0000	-121700	-121700.0000	0.6184	4.4271	46416665.0000	28.6193	000536.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	1359652	0.2075	840769.9355	GS	connect	availability	0	1.9002	1.7635	0.7635	-0.1233	1128.8875	1.0000	CN	100	-75255.8016	75255.8016	0.0000	0.0000	0.0000	9279.7600	0.1233	-142997.7821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@SHAAN3	-259900.9565	-0.0026	0.0077	-0.0000	0.1825	129.9505	-0.0026	-0.0027	-0.0001	1.0000	0.0027	-9467.0000	-404800	-414267.0000	0.6420	4.6086	45490672.0000	29.1983	600217.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	9467	0.1825	6078.2667	GS	connect	availability	9600	1.2224	1.2130	0.2130	-0.1216	723.7192	1.0000	CN	100	-265979.2232	265979.2232	-6078.2667	6078.2667	-1.0000	32345.0567	0.1216	-325133.6082	-7430.0870	739.1625	-9467.0000	-6078.2667	-133.0000	-85.3924
995	@SHAND15	-34827.6842	-0.0003	0.0077	-0.0000	0.1250	11.9273	-0.0003	0.0000	0.0003	1.0000	0.0038	54600.0000	-54600	0.0000	0.6379	4.5562	17430200.0000	11.0604	600180.SH	SHA	CHN	CN	True	0	2025-07-11	2025-07-11	548400	0.1200	349807.7289	GS	connect	availability	0	0.8214	0.8576	-0.1424	-0.1348	284.1819	0.9998	CN	100	0.0000	0.0000	34827.6842	34827.6842	1.0000	-0.0000	0.1348	0.0000	28608.6297	-4693.4655	0.0000	0.0000	NaN	NaN
996	@SHENZ358	-57214.1104	-0.0006	0.0077	-0.0000	0.2275	35.6608	-0.0006	-0.0004	0.0002	1.0000	0.0006	5000.0000	-14200	-9200.0000	4.0292	28.4467	14723852.0000	58.3337	301091.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9125	1.6564	0.6564	-0.0368	743.5739	1.0000	CN	100	-37068.2969	37068.2969	20145.8135	20145.8135	1.0000	1365.8869	0.0368	-70894.3961	38529.5631	-742.3298	0.0000	0.0000	NaN	NaN
997	@TRANS586	-99552.1549	-0.0010	0.0077	-0.0000	0.1675	45.6722	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-16227	-16227.0000	6.1350	43.9850	1561255.0000	9.5641	688031.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	5993	0.2025	36766.8740	GS	connect	availability	0	2.7126	2.2999	1.2999	-0.1435	594.5007	1.0000	CN	100	-99552.1549	99552.1549	0.0000	0.0000	0.0000	14287.4373	0.1435	-270042.8095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@CHONG5	48617.7894	0.0005	0.0077	1.0323	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	6300	6300.0000	7.7171	55.3007	3196235.0000	24.6170	600132.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1056	1.1060	0.1060	0.1026	1493.9435	1.0000	CN	100	48617.7894	48617.7894	0.0000	0.0000	0.0000	4986.3296	0.1026	53754.0267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@JIANG86	-205113.8086	-0.0021	0.0077	-0.0000	0.1325	74.4591	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-22200	-22200.0000	9.2394	65.9376	5815961.0000	53.4098	002304.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0359	1.0470	0.0470	-0.0516	5428.2499	1.0000	CN	100	-205113.8086	205113.8086	0.0000	0.0000	0.0000	10576.7991	0.0516	-212472.4022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@SEARA3	-173767.4147	-0.0017	0.0077	-0.0000	0.1575	74.9818	-0.0017	-0.0017	0.0000	1.0000	0.0075	0.0000	-120200	-120200.0000	1.4457	10.3774	9749238.0000	14.0905	000503.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	401196	0.1575	579989.9477	GS	connect	availability	0	1.5289	1.4276	0.4276	-0.1057	1078.1175	1.0000	CN	100	-173767.4147	173767.4147	0.0000	0.0000	0.0000	18365.4499	0.1057	-265677.4882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@TONGW1	-874987.0558	-0.0087	0.0077	-0.0000	0.1225	293.6600	-0.0088	-0.0088	0.0000	1.0000	0.0127	0.0000	-301900	-301900.0000	2.8983	20.8610	199511750.0000	579.6555	600438.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	134919	0.1225	391031.3964	GS	connect	availability	0	1.2684	1.3028	0.3028	-0.2235	7176.3788	1.0000	CN	100	-874987.0558	874987.0558	0.0000	0.0000	0.0000	195563.7503	0.2235	-1109790.4465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@BEIJI67	-24601.1633	-0.0002	0.0077	-0.0000	0.1100	7.4140	-0.0002	-0.0002	0.0000	1.0000	0.0160	0.0000	-6400	-6400.0000	3.8439	27.5092	7183852.0000	27.5234	002151.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	410068	0.1200	1576273.4083	GS	connect	availability	0	1.3125	1.2917	0.2917	-0.1005	2087.0977	1.0000	CN	100	-24601.1633	24601.1633	0.0000	0.0000	0.0000	2473.2745	0.1005	-32288.9660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@BLACK1386	-36617.6205	-0.0004	0.0077	-0.0000	0.1100	11.0354	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-28000	-28000.0000	1.3078	9.3908	10254801.0000	13.4121	002387.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	885801	0.2050	1158425.8864	GS	connect	availability	0	1.9694	1.8116	0.8116	-0.0569	1095.9008	1.0000	CN	100	-36617.6205	36617.6205	0.0000	0.0000	0.0000	2082.9022	0.0569	-72114.9380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@BYDCO4	138689.7147	0.0014	0.0077	2.9448	0.0000	-0.0000	0.0014	0.0034	0.0021	1.0000	1.0000	4600.0000	3100	7700.0000	44.7386	320.9827	21002208.0000	938.8863	002594.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	3422408	0.0005	153113802.9574	GS	connect	availability	0	1.3490	1.3035	0.3035	0.1579	73740.5128	1.0000	CN	100	344487.3559	344487.3559	205797.6412	205797.6412	1.0000	54383.7217	0.1579	464718.4731	277624.0229	32488.9766	0.0000	0.0000	NaN	NaN
1005	@CHINA181	-48848.5649	-0.0005	0.0077	-0.0000	0.1575	21.0785	-0.0005	-0.0005	0.0000	1.0000	0.0040	0.0000	-28400	-28400.0000	1.7200	12.3422	5832406.0000	10.0255	600877.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	201269	0.1575	346186.6837	GS	connect	availability	0	1.4043	1.3971	0.3971	-0.1278	1221.9635	1.0000	CN	100	-48848.5649	48848.5649	0.0000	0.0000	0.0000	6242.4181	0.1278	-68598.7902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@FUJIA70	-106733.1666	-0.0011	0.0077	-0.0000	0.1696	49.5921	-0.0011	-0.0011	0.0000	1.0000	0.0073	0.0000	-39200	-39200.0000	2.7228	19.5203	1310343.0000	3.5624	603826.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	229122	0.1850	623849.9132	GS	connect	availability	0	1.1777	1.1926	0.1926	-0.1553	1783.9686	1.0000	CN	100	-106733.1666	106733.1666	0.0000	0.0000	0.0000	16573.2041	0.1553	-125700.4242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@GUANG155	-69961.7733	-0.0007	0.0077	-0.0000	0.0281	5.3822	-0.0007	-0.0007	0.0000	1.0000	0.0108	0.0000	-66800	-66800.0000	1.0473	7.5077	20711364.0000	21.6562	601238.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	960882	0.1300	1006362.4047	GS	connect	availability	0	1.1969	1.2063	0.2063	-0.0784	1855.9638	1.0000	CN	100	-69961.7733	69961.7733	0.0000	0.0000	0.0000	5482.7349	0.0784	-83734.5054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@HUANG5	-49147.4447	-0.0005	0.0077	-0.0000	0.1600	21.5441	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-30187	-30187.0000	1.6281	11.6617	6340043.0000	10.2972	600054.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8524	0.9012	-0.0988	-0.1044	350.9955	1.0000	CN	100	-49147.4447	49147.4447	0.0000	0.0000	0.0000	5131.0247	0.1044	-41894.0091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@JINNE1	-61187.4420	-0.0006	0.0077	-0.0000	0.0350	5.8673	-0.0006	-0.0006	0.0000	1.0000	0.0059	0.0000	-58500	-58500.0000	1.0459	7.4247	15720129.0000	16.2555	603113.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	506602	0.0925	529874.8799	GS	connect	availability	0	1.5752	1.4748	0.4748	-0.1226	886.9066	1.0000	CN	100	-61187.4420	61187.4420	0.0000	0.0000	0.0000	7500.8707	0.1226	-96379.4414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@NINGB87	-26702.7856	-0.0003	0.0077	-0.0000	0.1875	13.7172	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2100	-2100.0000	12.7156	91.2626	2505980.0000	31.8520	300953.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2933	2.0034	1.0034	-0.0826	2205.8755	1.0000	CN	100	-26702.7856	26702.7856	0.0000	0.0000	0.0000	2206.7009	0.0826	-61236.6895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@SICHU26	-12611.4369	-0.0001	0.0077	-0.0000	0.1200	4.1462	-0.0001	0.0000	0.0001	1.0000	0.0003	3300.0000	-3300	0.0000	3.8216	27.3564	12832981.0000	48.8937	600391.SH	SHA	CHN	CN	True	0	2025-07-11	2025-07-11	5396	0.1600	20621.6102	GS	connect	availability	0	1.1244	1.1497	0.1497	-0.0420	807.4484	1.0000	CN	100	0.0000	0.0000	12611.4369	12611.4369	1.0000	-0.0000	0.0420	0.0000	14180.4845	-529.5686	0.0000	0.0000	NaN	NaN
1012	@HUNAN61	-86639.1644	-0.0009	0.0077	-0.0000	0.1832	43.4819	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-54809	-54809.0000	1.5807	11.3239	4259262.0000	6.7173	300592.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	210674	0.2100	333022.3014	GS	connect	availability	0	1.7694	1.6400	0.6400	-0.1178	492.1788	1.0000	CN	100	-86639.1644	86639.1644	0.0000	0.0000	0.0000	10210.2209	0.1178	-153303.5958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@YIPIN1	-72105.1708	-0.0007	0.0077	-0.0000	0.1575	31.1139	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-10100	-10100.0000	7.1391	52.2286	10160907.0000	73.9107	300723.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5903	1.4433	0.4433	-0.1091	1741.3334	1.0000	CN	100	-72105.1708	72105.1708	0.0000	0.0000	0.0000	7870.1746	0.1091	-114670.9279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@COMMU65	-28948.9798	-0.0003	0.0077	-0.0000	0.1750	13.8796	-0.0003	-0.0003	0.0000	1.0000	0.0237	0.0000	-10100	-10100.0000	2.8662	20.5505	12736442.0000	36.4533	603712.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	815728	0.1725	2338068.6528	GS	connect	availability	0	1.4969	1.4927	0.4927	-0.0727	1150.6216	1.0000	CN	100	-28948.9798	28948.9798	0.0000	0.0000	0.0000	2105.7798	0.0727	-43334.9978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@EASTM25	207958.6906	0.0021	0.0077	4.4156	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.3992	0.0000	64500	64500.0000	3.2242	23.1320	390710380.0000	1258.7361	300059.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	12377602	0.0375	39907440.3799	GS	connect	availability	0	2.3435	2.0154	1.0154	0.1675	50954.8369	1.0000	CN	100	207958.6906	207958.6906	0.0000	0.0000	0.0000	34826.9524	0.1675	487359.0914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@FAWCA1	-269956.3265	-0.0027	0.0077	-0.0000	0.1325	97.9978	-0.0027	-0.0029	-0.0002	1.0000	0.0056	-37100.0000	-277300	-314400.0000	0.9735	6.9680	10192875.0000	9.8917	000800.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	295900	0.1425	288063.7469	GS	connect	availability	21200	0.9790	1.0630	0.0630	-0.1379	1054.0094	1.0000	CN	100	-306073.8155	306073.8155	-36117.4890	36117.4890	-1.0000	42217.3030	0.1379	-299658.7337	-35360.4931	4981.7492	-37100.0000	-36117.4890	15900.0000	15478.9239
1017	@GUANG49	-212531.1199	-0.0021	0.0077	-0.0000	0.2130	124.0171	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-224083	-224083.0000	0.9484	6.8627	35181762.0000	33.6263	000531.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2119	1.1175	0.1175	-0.2169	414.8404	1.0000	CN	100	-212531.1199	212531.1199	0.0000	0.0000	0.0000	46097.2811	0.2169	-257569.5368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@JIANG98	-999329.6708	-0.0100	0.0077	-0.0000	0.1300	355.9256	-0.0100	-0.0100	0.0000	1.0000	0.0100	0.0000	-207200	-207200.0000	4.8230	34.5238	17221840.0000	82.8065	002460.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5585	1.4477	0.4477	-0.1714	7782.3941	1.0000	CN	100	-999329.6708	999329.6708	0.0000	0.0000	0.0000	171323.3926	0.1714	-1557431.6056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@LAKAL1	40653.7504	0.0004	0.0077	0.8632	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	0.0000	2200.0000	10000	12200.0000	4.0654	30.1824	111455820.0000	468.5145	300773.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9297	1.7046	0.7046	0.1416	2338.8112	1.0000	CN	100	49597.5755	49597.5755	8943.8251	8943.8251	1.0000	7023.2554	0.1416	95710.7869	17259.3222	1266.4887	0.0000	0.0000	NaN	NaN
1020	@MAANS6	209226.7978	0.0021	0.0077	4.4425	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.5206	-31200.0000	31200	0.0000	6.7060	48.3040	27464645.0000	184.7666	002352.ZK	SHE	CHN	CN	True	0	2025-07-11	2025-07-11	7761234	0.0500	52046735.1417	GS	connect	availability	0	0.8192	0.8717	-0.1283	0.0775	15200.2279	1.0000	CN	100	0.0000	0.0000	-209226.7978	209226.7978	-1.0000	0.0000	0.0775	0.0000	-171400.0807	-16205.6384	0.0000	0.0000	NaN	NaN
1021	@SHANT2	-33352.0906	-0.0003	0.0077	-0.0000	0.2059	18.8122	-0.0003	-0.0003	0.0000	1.0000	0.0118	0.0000	-16900	-16900.0000	1.9735	14.2428	9508055.0000	18.8605	000534.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	580767	0.2100	1146141.6344	GS	connect	availability	0	1.5372	1.3757	0.3757	-0.0781	666.5720	1.0000	CN	100	-33352.0906	33352.0906	0.0000	0.0000	0.0000	2605.0152	0.0781	-51268.8870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@BEIJI363	-62681.1376	-0.0006	0.0077	-0.0000	0.1130	19.4077	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-7800	-7800.0000	8.0360	57.9474	1383300.0000	11.1639	301085.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4003	2.0817	1.0817	-0.1312	627.5998	1.0000	CN	100	-62681.1376	62681.1376	0.0000	0.0000	0.0000	8225.9126	0.1312	-150455.3902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@HENGT5	-28264.7320	-0.0003	0.0077	-0.0000	0.1634	12.6523	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-18500	-18500.0000	1.5278	10.9781	6514113.0000	9.9598	603223.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	23037	0.2075	35196.4666	GS	connect	availability	0	0.8674	0.9026	-0.0974	-0.1612	643.7795	1.0000	CN	100	-28264.7320	28264.7320	0.0000	0.0000	0.0000	4556.6231	0.1612	-24517.6573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@SHANG380	-9779.3355	-0.0001	0.0077	-0.0000	0.1575	4.2199	-0.0001	0.0000	0.0001	1.0000	0.0001	1000.0000	-1098	-98.0000	8.9065	62.9234	8189156.0000	71.7658	688091.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4500	1.3452	0.3452	-0.1623	1620.0850	1.0000	CN	100	-872.8369	872.8369	8906.4986	8906.4986	1.0000	141.6821	0.1623	-1265.6185	12914.4750	-1445.7359	0.0000	0.0000	NaN	NaN
1025	@SHENZ272	886153.4803	0.0089	0.0077	18.8156	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.1002	0.0000	29100	29100.0000	30.4520	217.4411	6738395.0000	204.0632	300760.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	328900	0.0725	10015665.9678	GS	connect	availability	0	1.1567	1.1460	0.1460	0.1187	18091.4257	1.0000	CN	100	886153.4803	886153.4803	0.0000	0.0000	0.0000	105159.6635	0.1187	1024969.8166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@CHINA214	-3608120.3837	-0.0361	0.0077	-0.0000	0.0050	49.4263	-0.0361	-0.0343	0.0018	1.0000	0.0365	231800.0000	-4667900	-4436100.0000	0.7730	5.5201	600494750.0000	461.6604	600016.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	52653	0.0050	40698.8930	GS	connect	availability	0	0.5842	0.6677	-0.3323	-0.1765	17268.9034	1.0000	CN	100	-3428947.2427	3428947.2427	179173.1410	179173.1410	1.0000	605156.6265	0.1765	-2003250.4299	104676.0555	-31621.3129	0.0000	0.0000	NaN	NaN
1027	@GUANG112	-276575.2974	-0.0028	0.0077	-0.0000	0.1750	132.6046	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-149200	-149200.0000	1.8537	13.2494	34241610.0000	63.1854	002240.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6436	1.5211	0.5211	-0.1904	1408.2612	1.0000	CN	100	-276575.2974	276575.2974	0.0000	0.0000	0.0000	52660.1743	0.1904	-454567.5701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@HENAN5	-97445.7325	-0.0010	0.0077	-0.0000	0.1850	49.3903	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-142500	-142500.0000	0.6838	4.9270	22800500.0000	15.6456	600207.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5990	1.4890	0.4890	-0.1925	342.6560	1.0000	CN	100	-97445.7325	97445.7325	0.0000	0.0000	0.0000	18754.3670	0.1925	-155818.9538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@INDUS132	-3729112.4625	-0.0373	0.0077	-0.0000	0.0010	10.2167	-0.0373	-0.0117	0.0256	1.0000	0.7090	738200.0000	-1073600	-335400.0000	3.4735	25.2015	84292563.0000	295.8573	601166.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	19331502	0.0010	67147303.4908	GS	connect	availability	0	0.6463	0.7095	-0.2905	0.0081	55131.2844	1.0000	CN	100	-1165000.2980	1165000.2980	2564112.1645	2564112.1645	1.0000	-9385.7414	0.0081	-752941.5398	1657189.7575	20657.5859	0.0000	0.0000	NaN	NaN
1030	@SINOM2	127017.5382	0.0013	0.0077	2.6969	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0125	0.0000	101900	101900.0000	1.2465	8.9117	16932145.0000	21.0155	600970.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	1005858	0.1400	1253793.9840	GS	connect	availability	0	1.0535	1.0496	0.0496	0.1008	1414.9953	1.0000	CN	100	127017.5382	127017.5382	0.0000	0.0000	0.0000	12805.7510	0.1008	133816.5848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@HAINA2	-11047.9581	-0.0001	0.0077	-0.0000	0.1842	5.5742	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-11700	-11700.0000	0.9443	6.7832	21363801.0000	20.1827	000886.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4662	1.3731	0.3731	-0.1116	690.9534	1.0000	CN	100	-11047.9581	11047.9581	0.0000	0.0000	0.0000	1232.5791	0.1116	-16198.0560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@JIAYO1	-42193.4116	-0.0004	0.0077	-0.0000	0.1600	18.4957	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-28500	-28500.0000	1.4805	10.6024	10234868.0000	15.1131	603871.SH	SHA	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8343	0.8972	-0.1028	-0.1641	1255.6839	1.0000	CN	100	-42193.4116	42193.4116	0.0000	0.0000	0.0000	6924.0384	0.1641	-35202.1637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@SUZHO12	-19668.8089	-0.0002	0.0077	-0.0000	0.1325	7.1400	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-26900	-26900.0000	0.7312	5.2838	50845750.0000	37.4169	300128.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9528	1.8007	0.8007	-0.1005	873.8992	1.0000	CN	100	-19668.8089	19668.8089	0.0000	0.0000	0.0000	1976.9963	0.1005	-38408.3866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@ZHEJI51	295616.3711	0.0030	0.0077	6.2768	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	83500	83500.0000	3.5403	25.3758	31136004.0000	110.0396	002050.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8656	1.6890	0.6890	0.0919	7399.7508	1.0000	CN	100	295616.3711	295616.3711	0.0000	0.0000	0.0000	27159.9613	0.0919	551489.9042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@FUJIA34	-92881.0878	-0.0009	0.0077	-0.0000	0.1700	43.2597	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-38000	-38000.0000	2.4442	17.6533	66403625.0000	163.2617	002229.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2079	1.9029	0.9029	-0.1391	1212.8107	1.0000	CN	100	-92881.0878	92881.0878	0.0000	0.0000	0.0000	12922.3208	0.1391	-205074.1648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@HENAN22	-72586.7715	-0.0007	0.0077	-0.0000	0.0555	11.0291	-0.0007	-0.0008	-0.0000	1.0000	0.0033	-12600.0000	-213600	-226200.0000	0.3398	2.4281	31204973.0000	10.5525	002321.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	767243	0.0525	260728.8966	GS	connect	availability	7200	0.3942	0.5710	-0.4290	-0.1559	434.8865	1.0000	CN	100	-76868.5754	76868.5754	-4281.8039	4281.8039	-1.0000	11985.9247	0.1559	-30301.7539	-1687.8961	667.6510	-12600.0000	-4281.8039	5400.0000	1835.0588
1037	@JUSHR1	-18911.2996	-0.0002	0.0077	-0.0000	0.1525	7.9013	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-6100	-6100.0000	3.1002	22.2185	13352575.0000	41.3187	300762.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3622	2.0964	1.0964	-0.1139	1596.3987	1.0000	CN	100	-18911.2996	18911.2996	0.0000	0.0000	0.0000	2154.6307	0.1139	-44671.5412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@SANYH1	-188405.5221	-0.0019	0.0077	-0.0000	0.0035	1.8066	-0.0019	-0.0019	0.0000	1.0000	0.0610	0.0000	-71500	-71500.0000	2.6350	19.0474	63637165.0000	168.8157	600031.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	2243959	0.0425	5912926.8114	GS	connect	availability	0	0.7736	0.9223	-0.0777	-0.0845	15855.6670	1.0000	CN	100	-188405.5221	188405.5221	0.0000	0.0000	0.0000	15919.4750	0.0845	-145758.6890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@XINXI2	-17743.3621	-0.0002	0.0077	-0.0000	0.1872	9.0982	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-32500	-32500.0000	0.5459	3.9148	22678700.0000	12.3650	000949.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1979	1.1841	0.1841	-0.1649	686.9379	1.0000	CN	100	-17743.3621	17743.3621	0.0000	0.0000	0.0000	2926.5871	0.1649	-21254.9236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@YANTA4	-87991.4815	-0.0009	0.0077	-0.0000	0.0725	17.4778	-0.0009	-0.0172	-0.0163	1.0000	0.3676	-364000.0000	-11200	-375200.0000	7.8564	56.0083	67177938.0000	524.0172	600309.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	4666332	0.0550	36660488.0287	GS	connect	availability	208000	1.0223	1.0697	0.0697	-0.1929	13073.5364	1.0000	CN	100	-2947714.6308	2947714.6308	-2859723.1492	2859723.1492	-1.0000	568589.9312	0.1929	-3013319.0068	-2923369.1857	551617.0974	-364000.0000	-2859723.1492	156000.0000	1225595.6354
1041	@AGRIC27	-998066.5401	-0.0100	0.0077	-0.0000	0.0005	1.3672	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-1135700	-1135700.0000	0.8788	6.2961	560600440.0000	491.5769	601288.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	160917573	0.0005	141416258.9844	GS	connect	availability	0	0.1824	0.3843	-0.6157	-0.0996	280555.5736	1.0000	CN	100	-998066.5401	998066.5401	0.0000	0.0000	0.0000	99386.3541	0.0996	-182011.2823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@HALOM1	-83455.8946	-0.0008	0.0077	-0.0000	0.1925	44.0144	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-44685	-44685.0000	1.8676	13.5112	6110418.0000	11.4982	688173.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	7434	0.2025	13884.1025	GS	connect	availability	0	2.0286	1.8341	0.8341	-0.2196	712.6892	1.0000	CN	100	-83455.8946	83455.8946	0.0000	0.0000	0.0000	18326.5796	0.2196	-169295.0129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@HANGZ1	-47588.2814	-0.0005	0.0077	-0.0000	0.0225	2.9335	-0.0005	-0.0005	0.0000	1.0000	0.0097	0.0000	-37100	-37100.0000	1.2827	9.2165	159582880.0000	204.8419	600126.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	718570	0.1625	921711.8973	GS	connect	availability	0	1.1544	1.1704	0.1704	-0.1073	1862.7301	1.0000	CN	100	-47588.2814	47588.2814	0.0000	0.0000	0.0000	5104.5673	0.1073	-54936.9788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@JIANG24	-180497.6413	-0.0018	0.0077	-0.0000	0.0005	0.2473	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-22500	-22500.0000	8.0221	57.5883	90371563.0000	724.8240	600276.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	20135807	0.0005	161531807.5524	GS	connect	availability	0	0.8294	0.8921	-0.1079	-0.0754	31215.5941	1.0000	CN	100	-180497.6413	180497.6413	0.0000	0.0000	0.0000	13605.1176	0.0754	-149711.9309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@NINGB52	23527.3696	0.0002	0.0077	0.4996	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	100.0000	9000	9100.0000	2.6142	18.7328	1627631.0000	4.2464	601882.SH	SHA	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5333	1.4699	0.4699	0.0535	368.4386	1.0000	CN	100	23788.7848	23788.7848	261.4152	261.4152	1.0000	1271.6504	0.0535	36475.2713	400.8272	13.9742	0.0000	0.0000	NaN	NaN
1046	@SHANT12	-44670.3742	-0.0004	0.0077	-0.0000	0.1550	18.9696	-0.0004	-0.0004	0.0000	1.0000	0.0076	0.0000	-81200	-81200.0000	0.5501	3.9381	24271180.0000	13.3120	601515.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	1291758	0.1825	710631.9366	GS	connect	availability	0	1.4981	1.4048	0.4048	-0.1141	556.8354	1.0000	CN	100	-44670.3742	44670.3742	0.0000	0.0000	0.0000	5098.6325	0.1141	-66919.8458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@SHANX7	13054.0448	0.0001	0.0077	0.2772	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	13000	13000.0000	1.0042	7.2003	14885985.0000	14.9278	000968.ZK	SHE	CHN	CN	True	1	2025-07-11	2025-07-11	27490	0.2025	27604.2840	GS	connect	availability	0	0.9973	0.9923	-0.0077	0.0486	456.6167	1.0000	CN	100	13054.0448	13054.0448	0.0000	0.0000	0.0000	634.2131	0.0486	13018.2356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@SINEN1	-15680.7338	-0.0002	0.0077	-0.0000	0.1600	6.8737	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4500	-4500.0000	3.4846	24.7119	45753883.0000	157.4710	300827.ZK	SHE	CHN	CN	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5353	1.4847	0.4847	-0.2044	1610.2491	1.0000	CN	100	-15680.7338	15680.7338	0.0000	0.0000	0.0000	3205.7307	0.2044	-24073.9852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@ZIJIN2	159795.5198	0.0016	0.0077	3.3929	0.0000	-0.0000	0.0016	0.0042	0.0026	1.0000	1.0000	99600.0000	60900	160500.0000	2.6239	18.9025	189327320.0000	498.4240	601899.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	38168252	0.0005	100149682.5498	GS	connect	availability	0	1.0549	1.0820	0.0820	0.1645	37815.9476	1.0000	CN	100	421135.9758	421135.9758	261340.4560	261340.4560	1.0000	69279.1349	0.1645	444243.7104	275680.2091	42991.9117	0.0000	0.0000	NaN	NaN
1050	@CHINA277	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	0.5596	50800.0000	0	50800.0000	4.1643	29.9218	94764313.0000	394.9108	600900.SH	SHA	CHN	CN	True	1	2025-07-11	2025-07-11	13434917	0.0010	55946454.0568	GS	connect	availability	0	-0.0054	0.2481	-0.7519	0.1323	54002.7385	1.0000	CN	100	211544.2817	211544.2817	211544.2817	211544.2817	1.0000	27980.0199	0.1323	-1142.7042	-1142.7042	27980.0199	0.0000	0.0000	NaN	NaN
1051	@INDUS125	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0208	-0.0208	1.0000	1.0000	-3231200.0000	0	-3231200.0000	1.1253	8.0460	587046630.0000	657.8382	601398.SH	SHA	CHN	CN	True	-1	2025-07-11	2025-07-11	109337750	0.0010	123040466.8003	GS	connect	availability	1846400	0.1955	0.3935	-0.6065	-0.1414	303401.2725	1.0000	CN	100	-3636149.0549	3636149.0549	-3636149.0549	3636149.0549	-1.0000	514122.5620	0.1414	-711010.0269	-711010.0269	514122.5620	-3231200.0000	-3636149.0549	1384800.0000	1558349.5949
1052	@LENST1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	4300.0000	0	4300.0000	3.1322	22.5619	46992305.0000	147.6621	300433.ZK	SHE	CHN	CN	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1632	1.9333	0.9333	0.1292	5930.7644	1.0000	CN	100	13468.6635	13468.6635	13468.6635	13468.6635	1.0000	1739.5608	0.1292	29135.9531	29135.9531	1739.5608	0.0000	0.0000	NaN	NaN
1053	@SHENZ280	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0006	-12888.0000	0	-12888.0000	4.6824	33.4724	21395493.0000	99.7414	300769.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	12888	0.1975	60346.1630	GS	connect	availability	12900	2.5447	2.1518	1.1518	-0.2178	1311.9392	1.0000	CN	100	-60346.1630	60346.1630	-60346.1630	60346.1630	-1.0000	13142.2253	0.2178	-153559.8797	-153559.8797	13142.2253	-12888.0000	-60346.1630	-12.0000	-56.1882
1054	@SINOD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0003	-4900.0000	0	-4900.0000	4.4275	31.0419	117816070.0000	509.3535	002657.ZK	SHE	CHN	CN	True	-1	2025-07-11	2025-07-11	7264	0.1750	32161.2380	GS	connect	availability	2800	1.8567	1.7013	0.7013	-0.1175	1505.5745	1.0000	CN	100	-21694.6677	21694.6677	-21694.6677	21694.6677	-1.0000	2548.1437	0.1175	-40279.6983	-40279.6983	2548.1437	-4900.0000	-21694.6677	2100.0000	9297.7147
1055	@MUANG4	-388003.4633	-0.0039	0.0050	-0.0000	0.2275	241.8378	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-364500	-364500.0000	1.0645	35.0135	4854770.0000	5.2070	MTC_n.BK	BAK	THA	TH	True	-1	2025-07-11	2025-07-11	6634404	0.2300	7062199.5310	GS	thai	availability	0	-0.1919	0.0276	-0.9724	-0.0476	2256.7005	1.0000	TH	100	-388003.4633	388003.4633	0.0000	0.0000	0.0000	18457.3592	0.0476	74455.3708	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@PTTEX3	2727706.7349	0.0273	0.0050	37.3658	0.0000	-0.0000	0.0273	0.0275	0.0003	1.0000	0.5249	7900.0000	824500	832400.0000	3.3083	108.4908	6382426.0000	21.2110	PTTEP_n.BK	BAK	THA	TH	True	1	2025-07-11	2025-07-11	15861471	0.0050	52474762.0042	GS	thai	availability	0	0.3464	0.4203	-0.5797	0.2041	4728.2265	1.0000	TH	100	2753842.4332	2753842.4332	26135.6982	26135.6982	1.0000	561990.9366	0.2041	953922.8423	9053.3283	5333.6478	0.0000	0.0000	NaN	NaN
1057	@ADVAN68	3067495.3182	0.0307	0.0050	42.0205	0.0000	-0.0000	0.0307	0.0307	0.0000	1.0000	1.0000	100.0000	352600	352700.0000	8.6996	283.6963	5073731.0000	44.0925	ADVANC_n.BK	BAK	THA	TH	True	1	2025-07-11	2025-07-11	26821596	0.0050	233338400.8978	GS	thai	availability	0	0.1552	0.2648	-0.7352	0.1861	10349.8321	1.0000	TH	100	3068365.2828	3068365.2828	869.9646	869.9646	1.0000	571077.5762	0.1861	476303.6251	135.0450	161.9160	0.0000	0.0000	NaN	NaN
1058	@SRISA3	-733249.7177	-0.0073	0.0050	-0.0000	0.1850	371.6471	-0.0073	-0.0073	0.0000	1.0000	0.0073	0.0000	-1433350	-1433350.0000	0.5116	16.9810	24056407.0000	12.5135	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-07-11	2025-07-11	5028894	0.2050	2572599.2296	GS	thai	availability	0	0.2380	0.3358	-0.6642	-0.0553	849.9665	1.0000	TH	100	-733249.7177	733249.7177	0.0000	0.0000	0.0000	40540.4413	0.0553	-174526.4426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@HOMEP3	424660.3531	0.0042	0.0050	5.8173	0.0000	-0.0000	0.0042	0.0043	0.0000	1.0000	0.0298	8200.0000	2166100	2174300.0000	0.1960	6.4446	34642102.0000	6.8389	HMPRO_n.BK	BAK	THA	TH	True	1	2025-07-11	2025-07-11	15177964	0.0050	2975614.9539	GS	thai	availability	0	0.2507	0.3672	-0.6328	0.1387	1289.1352	1.0000	TH	100	426267.9497	426267.9497	1607.5966	1607.5966	1.0000	59118.3982	0.1387	106848.7156	402.9616	222.9549	0.0000	0.0000	NaN	NaN
1060	@KRUNG16	360927.5569	0.0036	0.0050	4.9442	0.0000	-0.0000	0.0036	0.0036	-0.0000	1.0000	0.0000	-800.0000	475100	474300.0000	0.7597	24.9424	76454000.0000	58.4146	KTC_n.BK	BAK	THA	TH	True	1	2025-07-11	2025-07-11	1119720	0.2800	850637.3480	GS	thai	availability	0	-0.0980	0.0994	-0.9006	0.1080	998.9517	0.9995	TH	100	360319.8069	360319.8069	-607.7500	607.7500	-1.0000	38910.9824	0.1080	-35297.3431	59.5359	-65.6310	0.0000	0.0000	NaN	NaN
1061	@BUMRU1	118315.1909	0.0012	0.0050	1.6208	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2560	0.0000	28400	28400.0000	4.1660	136.3706	1827902.0000	7.6358	BH_n.BK	BAK	THA	TH	True	1	2025-07-11	2025-07-11	6143065	0.0650	25592179.8756	GS	thai	availability	0	-0.0389	0.1695	-0.8305	0.0915	3311.8434	1.0000	TH	100	118315.1909	118315.1909	0.0000	0.0000	0.0000	10829.2573	0.0915	-4607.4887	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@CHARO9	1279517.6033	0.0128	0.0050	17.5276	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.1088	0.0000	1907300	1907300.0000	0.6709	21.7882	18367145.0000	12.2587	CPF_n.BK	BAK	THA	TH	True	1	2025-07-11	2025-07-11	16210854	0.0250	10875097.2878	GS	thai	availability	0	0.3498	0.4248	-0.5752	0.1147	3271.1041	1.0000	TH	100	1279517.6033	1279517.6033	0.0000	0.0000	0.0000	146767.6663	0.1147	447593.0408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@PTTGL1	-243164.5395	-0.0024	0.0050	-0.0000	0.1100	73.2825	-0.0024	-0.0022	0.0003	1.0000	0.0635	42700.0000	-398900	-356200.0000	0.6096	20.0134	15264411.0000	9.3580	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-07-11	2025-07-11	10014502	0.1100	6104717.3898	GS	thai	availability	0	0.9011	0.8911	-0.1089	0.0411	1511.6963	1.0000	TH	100	-217135.1440	217135.1440	26029.3954	26029.3954	1.0000	-8920.2161	0.0411	-195655.2285	23454.4589	1069.3240	0.0000	0.0000	NaN	NaN
1064	@BANGK25	1251707.5736	0.0125	0.0050	17.1467	0.0000	-0.0000	0.0125	0.0123	-0.0002	1.0000	1.0000	-33900.0000	2043100	2009200.0000	0.6127	20.0188	26688750.0000	16.3663	BDMS_n.BK	BAK	THA	TH	True	1	2025-07-11	2025-07-11	175463651	0.0050	107498008.3477	GS	thai	availability	0	0.0279	0.2129	-0.7871	0.0812	9736.2529	1.0000	TH	100	1230938.6995	1230938.6995	-20768.8741	20768.8741	-1.0000	100007.9498	0.0812	34364.4449	-579.8102	-1687.3728	0.0000	0.0000	NaN	NaN
1065	@BANGK27	-1930183.4997	-0.0193	0.0050	-0.0000	0.0225	118.9839	-0.0193	-0.0193	0.0000	1.0000	0.1848	0.0000	-439100	-439100.0000	4.3958	144.1388	5313352.0000	23.4603	BBL_n.BK	BAK	THA	TH	True	-1	2025-07-11	2025-07-11	3763118	0.0225	16541808.8617	GS	thai	availability	0	0.2242	0.3134	-0.6866	0.0173	8390.8339	1.0000	TH	100	-1930183.4997	1930183.4997	0.0000	0.0000	0.0000	-33354.8066	0.0173	-432669.2457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@KRUNG9	-46382.6086	-0.0005	0.0050	-0.0000	0.0050	0.6354	-0.0005	-0.0005	0.0000	1.0000	0.5183	0.0000	-70100	-70100.0000	0.6617	21.6230	17269282.0000	11.4386	KTB_n.BK	BAK	THA	TH	True	-1	2025-07-11	2025-07-11	78245216	0.0050	51772000.4428	GS	thai	availability	0	0.3728	0.4198	-0.5802	0.0530	4161.3517	1.0000	TH	100	-46382.6086	46382.6086	0.0000	0.0000	0.0000	-2456.8156	0.0530	-17289.5962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@PTTOI1	1560655.2978	0.0156	0.0050	21.3788	0.0000	-0.0000	0.0156	0.0158	0.0002	1.0000	0.0000	57400.0000	4631600	4689000.0000	0.3370	11.0265	7428242.0000	2.5090	OR_n.BK	BAK	THA	TH	True	1	2025-07-11	2025-07-11	20774285	0.2525	7000064.3284	GS	thai	availability	0	0.2668	0.3774	-0.6226	0.1688	1010.8744	0.9998	TH	100	1579996.6947	1579996.6947	19341.3969	19341.3969	1.0000	266645.6653	0.1688	421540.1947	5160.2489	3264.1205	0.0000	0.0000	NaN	NaN
1068	@CALCO1	59589.3582	0.0006	0.0050	0.8163	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0045	0.0000	344300	344300.0000	0.1731	5.7034	58188086.0000	10.1660	CCET_n.BK	BAK	THA	TH	True	1	2025-07-11	2025-07-11	2581716	0.1775	446827.7651	GS	thai	availability	0	0.6735	0.7692	-0.2308	0.0799	633.0181	1.0000	TH	100	59589.3582	59589.3582	0.0000	0.0000	0.0000	4761.0588	0.0799	40134.4461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@WHACO3	288131.5442	0.0029	0.0050	3.9470	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0922	0.0000	2976600	2976600.0000	0.0968	3.1518	166280820.0000	16.0540	WHA_n.BK	BAK	THA	TH	True	1	2025-07-11	2025-07-11	95242871	0.1950	9219403.1778	GS	thai	availability	0	0.9722	0.9162	-0.0838	0.1481	1446.8142	1.0000	TH	100	288131.5442	288131.5442	0.0000	0.0000	0.0000	42666.3409	0.1481	280123.8524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@TRUEC13	560327.6826	0.0056	0.0050	7.6757	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	1662900	1662900.0000	0.3370	11.0249	48617782.0000	16.4192	TRUE_n.BK	BAK	THA	TH	True	1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2715	0.3479	-0.6521	0.1218	5355.6027	1.0000	TH	100	560327.6826	560327.6826	0.0000	0.0000	0.0000	68248.1514	0.1218	152144.1837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@GULFD3	-15.8294	-0.0000	0.0050	-0.0000	0.5800	0.0252	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.2176	39.7933	11805489.0000	14.3905	GULF_n.BK	BAK	THA	TH	True	-1	2025-07-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	13825.4687	1.0000	TH	100	-15.8294	15.8294	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1072	@GLOBA656	117131.2426	0.0012	0.0050	1.6045	0.0000	-0.0000	0.0012	0.0012	0.0001	1.0000	0.0000	8300.0000	133000	141300.0000	0.8807	28.8406	3515209.0000	3.1056	GPSC_n.BK	BAK	THA	TH	True	1	2025-07-11	2025-07-11	1485696	0.2675	1308431.7187	GS	thai	availability	0	0.6372	0.6133	-0.3867	0.1204	620.8236	1.0000	TH	100	124440.9367	124440.9367	7309.6941	7309.6941	1.0000	14986.5980	0.1204	79291.7229	4657.6171	880.3168	0.0000	0.0000	NaN	NaN
1073	@AIRPO2	-2346476.8959	-0.0235	0.0050	-0.0000	0.0175	112.5023	-0.0235	-0.0233	0.0001	1.0000	0.1946	15700.0000	-2511500	-2495800.0000	0.9343	30.4331	10806391.0000	10.0742	AOT_n.BK	BAK	THA	TH	True	-1	2025-07-11	2025-07-11	18307689	0.0175	17104745.8715	GS	thai	availability	0	0.3054	0.3615	-0.6385	-0.0560	13347.0283	1.0000	TH	100	-2331808.4957	2331808.4957	14668.4003	14668.4003	1.0000	130592.0385	0.0560	-712184.4356	4480.0447	-821.4981	0.0000	0.0000	NaN	NaN
1074	@DELTA60	-62992.7917	-0.0006	0.0050	-0.0000	0.0100	1.7258	-0.0006	0.0000	0.0006	1.0000	0.6299	19400.0000	-19400	0.0000	3.2471	106.9640	10292243.0000	33.7234	DELTA_n.BK	BAK	THA	TH	True	0	2025-07-11	2025-07-11	19372546	0.0100	62903647.1583	GS	thai	availability	0	0.6457	0.7292	-0.2708	0.1378	14986.1526	1.0000	TH	100	0.0000	0.0000	62992.7917	62992.7917	1.0000	0.0000	0.1378	0.0000	40672.6853	8681.8810	0.0000	0.0000	NaN	NaN
1075	@PTTPU1	797554.6335	0.0080	0.0050	10.9254	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	860700	860700.0000	0.9266	30.2899	13983133.0000	12.9744	PTT_n.BK	BAK	THA	TH	True	1	2025-07-11	2025-07-11	142765276	0.0050	132291283.1228	GS	thai	availability	0	0.2437	0.3439	-0.6561	0.0990	26467.4440	1.0000	TH	100	797554.6335	797554.6335	0.0000	0.0000	0.0000	78927.3208	0.0990	194354.8875	0.0000	0.0000	0.0000	0.0000	NaN	NaN