Following 1070 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250710	1,113,399	822,600	508,400	short sell	-1,670,060	-314,200	-822,600	-847,460	-1,355,860	0	0.00	508,400	6.65	-32,628.36	-32,628.36	1	7	7	-1,355,860	-470,100	-1,276,521.23	-0.01	-847,460	-136,700	-772,560.56	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250710	2,460,714	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	-24,205.26	-24,205.26	1	5	5	-2,715,800	0	-1,781,497.34	-0.02	-2,715,800	0	-1,756,513.04	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250710	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.35	-0.35	2	11	11	-70	0	-109.19	-0.00	-70	0	-108.79	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250710	no ric	no ric	no ric	no trade	119,700	0	0	119,700	119,700	0	0.00	0	0.00	371.88	371.88	3	22	21	119,700	0	358,759.16	0.00	119,700	0	358,229.88	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250710	89,474,391	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.26	-0.26	1	4	4	-20	0	-12.45	-0.00	-20	0	-12.18	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250710	1,137,503,240	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	2,100.00	267.52	1	7	7	35,000	0	29,917.58	0.00	35,000	0	29,650.06	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250710	no ric	no ric	no ric	buy cover	-329,383	0	28,100	-357,483	-329,383	28,100	8.56	0	0.00	-6,668.53	-6,668.53	1	9	9	-329,383	28,100	-395,893.58	-0.00	-357,483	64,400	-422,558.46	-0.00	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250710	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.19	0.19	2	18	18	-26	0	-64.31	-0.00	-26	0	-64.47	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250710	767,624	20,600	20,600	short sell	-33,376	0	-20,600	-12,776	-33,376	0	0.00	20,600	6.47	-88.87	-88.87	1	6	6	-33,376	-11,800	-30,167.93	-0.00	-12,776	0	-11,504.37	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250710	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-0.40	-0.40	1	8	8	-97	0	-111.86	-0.00	-97	0	-111.41	-0.00	ric exists	T,F,F,F,F
10	@SEARA3	000503.ZK	000503.SZ	China	20250710	485,363	17,800	17,800	short sell	-120,200	0	-17,800	-102,400	-120,200	0	0.00	17,800	10.37	177.57	177.57	1	10	10	-120,200	-10,200	-173,767.41	-0.00	-102,400	-600	-148,160.67	-0.00	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20250710	7,335	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-2.85	-2.85	7	48	48	51	0	339.31	0.00	51	0	342.01	0.00	ric exists	T,F,F,F,F
12	@GUANG49	000531.ZK	000531.SZ	China	20250710	41,182	41,182	27,600	short sell	-337,865	-113,782	-41,182	-296,683	-224,083	100,200	6.87	27,600	6.82	-5,452.39	-5,452.39	1	7	7	-224,083	-41,200	-212,531.12	-0.00	-296,683	-181,200	-276,665.07	-0.00	ric exists	T,F,F,F,F
13	@SHANT2	000534.ZK	000534.SZ	China	20250710	377,872	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	302.15	302.15	2	14	14	-16,900	0	-33,352.09	-0.00	-16,900	0	-33,639.57	-0.00	ric exists	T,F,F,F,F
14	@MINDO1	000536.ZK	000536.SZ	China	20250710	1,258,359	2,900	2,900	short sell	-121,700	0	-2,900	-118,800	-121,700	0	0.00	2,900	4.42	-739.85	-739.85	1	4	4	-121,700	-1,700	-75,255.80	-0.00	-118,800	0	-72,697.01	-0.00	ric exists	T,F,F,F,F
15	@TIANJ24	000537.ZK	000537.SZ	China	20250710	1,339,680	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-98.12	-98.12	1	9	9	-18,100	0	-21,754.84	-0.00	-18,100	0	-21,647.19	-0.00	ric exists	T,F,F,F,F
16	@YUNNA10	000538.ZK	000538.SZ	China	20250710	2,446,204	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.25	1.25	8	56	56	-80	0	-623.94	-0.00	-80	0	-624.92	-0.00	ric exists	T,F,F,F,F
17	@ANHUI7	000543.ZK	000543.SZ	China	20250710	648,488	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.14	0.14	1	7	7	-50	0	-51.39	-0.00	-50	0	-51.51	-0.00	ric exists	T,F,F,F,F
18	@GANSU6	000552.ZK	000552.SZ	China	20250710	47,414	no ric	no ric	no trade	-7	0	0	-7	-7	0	0.00	0	0.00	-0.08	-0.08	0	3	3	-7	0	-2.53	-0.00	-7	0	-2.52	-0.00	ric exists	T,F,F,F,F
19	@KUNMI5	000560.ZK	000560.SZ	China	20250710	2,047,431	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.30	0.30	0	3	3	14	0	6.28	0.00	14	0	5.97	0.00	ric exists	T,F,F,F,F
20	@HONGK77	0006.HK	0006.HK	Hong Kong	20250710	170,298,261	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	-3,250.00	-414.02	6	50	50	32,500	0	207,009.00	0.00	32,500	0	207,423.05	0.00	ric exists	T,F,F,F,F
21	@FENGH2	000636.ZK	000636.SZ	China	20250710	470,225	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	287.27	287.27	2	14	14	-30,400	0	-58,470.09	-0.00	-30,400	0	-58,731.68	-0.00	ric exists	T,F,F,F,F
22	@GUANG36	000690.ZK	000690.SZ	China	20250710	1,259,076	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.01	-0.01	1	5	5	-10	0	-6.87	-0.00	-10	0	-6.86	-0.00	ric exists	T,F,F,F,F
23	@FUZHO1	000723.ZK	000723.SZ	China	20250710	no ric	no ric	no ric	no trade	-129,700	-129,700	0	-129,700	0	129,700	4.99	0	0.00	-8,066.61	-8,066.61	1	5	5	0	0	0.00	0.00	-129,700	0	-82,078.88	-0.00	ric exists	T,F,F,F,F
24	@NANFA1	000738.ZK	000738.SZ	China	20250710	259,600	no ric	no ric	no trade	440,800	0	0	440,800	440,800	0	0.00	0	0.00	7,015.47	7,015.47	3	20	20	440,800	0	1,231,512.85	0.01	440,800	0	1,223,957.89	0.01	ric exists	T,F,F,F,F
25	@SHANX3	000755.ZK	000755.SZ	China	20250710	288,428	no ric	no ric	no trade	48,500	0	0	48,500	48,500	0	0.00	0	0.00	293.48	293.48	1	5	5	48,500	0	34,584.23	0.00	48,500	0	34,275.61	0.00	ric exists	T,F,F,F,F
26	@XINXI1	000778.ZK	000778.SZ	China	20250710	1,266,494	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.07	-0.07	1	4	4	-9	0	-4.73	-0.00	-9	0	-4.65	-0.00	ric exists	T,F,F,F,F
27	@QINGH1	000792.ZK	000792.SZ	China	20250710	10,149,373	no ric	no ric	no trade	758,374	0	0	758,374	758,374	0	0.00	0	0.00	1,850.28	1,850.28	2	17	17	758,374	0	1,845,197.54	0.02	758,374	0	1,842,537.03	0.02	ric exists	T,F,F,F,F
28	@HUNAN2	000799.ZK	000799.SZ	China	20250710	no ric	no ric	no ric	no trade	-31,362	0	0	-31,362	-31,362	0	0.00	0	0.00	-5,808.59	-5,808.59	7	48	47	-31,362	0	-208,303.98	-0.00	-31,362	0	-202,404.59	-0.00	ric exists	T,F,F,F,F
29	@FAWCA1	000800.ZK	000800.SZ	China	20250710	495,846	104,600	104,600	short sell	-277,300	0	-104,600	-172,700	-277,300	0	0.00	104,600	6.96	-1,180.36	-1,180.36	1	7	7	-277,300	-59,800	-269,956.33	-0.00	-172,700	-12,700	-167,306.46	-0.00	ric exists	T,F,F,F,F
30	@YUNNA2	000807.ZK	000807.SZ	China	20250710	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	3.02	3.02	2	16	16	75	0	169.95	0.00	75	0	166.85	0.00	ric exists	T,F,F,F,F
31	@JINHU2	000818.ZK	000818.SZ	China	20250710	186,639	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	1.56	1.56	3	22	22	-95	0	-287.90	-0.00	-95	0	-289.34	-0.00	ric exists	T,F,F,F,F
32	@GUANG14	000828.ZK	000828.SZ	China	20250710	4,126,066	no ric	no ric	long sell	793,999	0	-800	794,799	793,999	0	0.00	800	11.07	21,670.60	21,670.60	2	11	11	793,999	-800	1,231,889.24	0.01	794,799	-1,800	1,210,913.41	0.01	ric exists	T,F,F,F,F
33	@SHANX5	000831.ZK	000831.SZ	China	20250710	no ric	no ric	no ric	no trade	-154,500	0	0	-154,500	-154,500	0	0.00	0	0.00	-43,556.65	-43,556.65	5	37	37	-154,500	0	-796,798.78	-0.01	-154,500	0	-752,897.01	-0.01	ric exists	T,F,F,F,F
34	@YIBIN1	000858.ZK	000858.SZ	China	20250710	1,898,396	no ric	no ric	long sell	28,600	0	-12,300	40,900	28,600	0	0.00	12,300	121.65	3,108.04	3,108.04	17	123	122	28,600	-12,300	488,261.14	0.00	40,900	0	693,254.18	0.01	ric exists	T,F,F,F,F
35	@BEIJI25	000860.ZK	000860.SZ	China	20250710	17,212	no ric	no ric	no trade	-7,829	0	0	-7,829	-7,829	0	0.00	0	0.00	-206.96	-206.96	2	16	16	-7,829	0	-17,249.61	-0.00	-7,829	0	-17,035.10	-0.00	ric exists	T,F,F,F,F
36	@HAINA2	000886.ZK	000886.SZ	China	20250710	330	330	100	short sell	-11,930	-230	-330	-11,600	-11,700	0	0.00	100	6.78	-2.08	-2.08	1	7	7	-11,700	-400	-11,047.96	-0.00	-11,600	-1,400	-10,946.68	-0.00	ric exists	T,F,F,F,F
37	@HENAN3	000895.ZK	000895.SZ	China	20250710	1,374,756	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	861.92	861.92	3	25	25	128,300	0	441,357.01	0.00	128,300	0	440,301.55	0.00	ric exists	T,F,F,F,F
38	@JIANG20	000936.ZK	000936.SZ	China	20250710	728,193	no ric	no ric	no trade	-19,800	0	0	-19,800	-19,800	0	0.00	0	0.00	-168.69	-168.69	1	7	7	-19,800	0	-19,027.46	-0.00	-19,800	30,100	-18,850.44	-0.00	ric exists	T,F,F,F,F
39	@HEBEI3	000937.ZK	000937.SZ	China	20250710	no ric	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.68	-0.68	1	6	6	-37	0	-31.33	-0.00	-37	0	-30.64	-0.00	ric exists	T,F,F,F,F
40	@XINXI2	000949.ZK	000949.SZ	China	20250710	10,298	10,298	6,200	short sell	-36,598	-4,098	-10,298	-26,300	-32,500	0	0.00	6,200	3.91	-137.00	-137.00	1	4	4	-32,500	-10,400	-17,743.36	-0.00	-26,300	-54,700	-14,224.04	-0.00	ric exists	T,F,F,F,F
41	@HUADO1	000963.ZK	000963.SZ	China	20250710	354,754	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	87.19	87.19	6	40	40	3,500	0	19,420.21	0.00	3,500	0	19,324.51	0.00	ric exists	T,F,F,F,F
42	@SHANX7	000968.ZK	000968.SZ	China	20250710	no ric	no ric	no ric	cannot calc	13,000	0	cannot calc	no ric	13,000	13,000	7.20	0	0.00	13.88	13.88	1	7	7	13,000	13,000	13,054.04	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
43	@SHANX8	000983.ZK	000983.SZ	China	20250710	no ric	no ric	no ric	no trade	-204,194	0	0	-204,194	-204,194	0	0.00	0	0.00	-320.40	-320.40	1	7	7	-204,194	0	-193,098.65	-0.00	-204,194	1,300	-192,693.58	-0.00	ric exists	T,F,F,F,F
44	@HENDE56	0012.HK	0012.HK	Hong Kong	20250710	48,151,976	no ric	no ric	cannot calc	35,000	0	35,000	0	35,000	35,000	25.76	0	0.00	789.05	100.52	3	26	26	35,000	35,000	115,033.33	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
45	@SHNCH5	001872.ZK	001872.SZ	China	20250710	249,635	no ric	no ric	no trade	145,300	0	0	145,300	145,300	0	0.00	0	0.00	-330.64	-330.64	3	20	20	145,300	0	413,630.97	0.00	145,300	0	413,779.92	0.00	ric exists	T,F,F,F,F
46	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250710	50,195,987	no ric	no ric	no trade	-105,000	0	0	-105,000	-105,000	0	0.00	0	0.00	26,250.00	3,343.97	9	69	69	-105,000	0	-919,597.67	-0.01	-105,000	0	-922,941.66	-0.01	ric exists	T,F,F,F,F
47	@SHNNA1	001914.ZK	001914.SZ	China	20250710	491,957	no ric	no ric	no trade	95,200	0	0	95,200	95,200	0	0.00	0	0.00	3,636.76	3,636.76	2	12	12	95,200	0	164,408.82	0.00	95,200	-900	160,700.29	0.00	ric exists	T,F,F,F,F
48	@ZHUHA5	002017.ZK	002017.SZ	China	20250710	52,329	no ric	no ric	long sell	145,900	0	-300	146,200	145,900	0	0.00	300	16.77	-25,488.43	-25,488.43	2	16	17	145,900	-300	334,668.95	0.00	146,200	-5,500	360,708.31	0.00	ric exists	T,F,F,F,F
49	@ZHEJI46	002019.ZK	002019.SZ	China	20250710	360,144	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-348.86	-348.86	2	14	14	-8,300	0	-16,599.65	-0.00	-8,300	0	-16,243.54	-0.00	ric exists	T,F,F,F,F
50	@HEDYC1	002027.ZK	002027.SZ	China	20250710	4,237,161	no ric	no ric	long sell	1,470,100	0	-82,100	1,552,200	1,470,100	0	0.00	82,100	7.72	-17,236.18	-17,236.18	1	8	8	1,470,100	-82,100	1,578,584.15	0.02	1,552,200	-685,700	1,683,305.11	0.02	ric exists	T,F,F,F,F
51	@DAANG1	002030.ZK	002030.SZ	China	20250710	1,370,840	no ric	no ric	no trade	-403,000	0	0	-403,000	-403,000	0	0.00	0	0.00	-1,786.33	-1,786.33	1	6	6	-403,000	0	-357,528.73	-0.00	-403,000	0	-355,585.74	-0.00	ric exists	T,F,F,F,F
52	@NINGB16	002036.ZK	002036.SZ	China	20250710	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	1.55	1.55	2	11	11	-72	0	-109.70	-0.00	-72	0	-111.20	-0.00	ric exists	T,F,F,F,F
53	@GUIZH13	002039.ZK	002039.SZ	China	20250710	263,491	no ric	no ric	no trade	503,600	0	0	503,600	503,600	0	0.00	0	0.00	-8,495.04	-8,495.04	2	16	16	503,600	0	1,143,947.53	0.01	503,600	0	1,151,940.33	0.01	ric exists	T,F,F,F,F
54	@ZHEJI51	002050.ZK	002050.SZ	China	20250710	no ric	no ric	no ric	no trade	83,500	0	0	83,500	83,500	0	0.00	0	0.00	-963.08	-963.08	4	25	25	83,500	0	295,616.37	0.00	83,500	51,100	296,449.71	0.00	ric exists	T,F,F,F,F
55	@YUNNA17	002053.ZK	002053.SZ	China	20250710	40,487	no ric	no ric	no trade	400,100	0	0	400,100	400,100	0	0.00	0	0.00	331.13	331.13	2	11	11	400,100	0	608,495.97	0.01	400,100	0	607,897.88	0.01	ric exists	T,F,F,F,F
56	@HENGD2	002056.ZK	002056.SZ	China	20250710	1,470,597	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	1,595.48	1,595.48	2	15	15	49,500	0	100,583.56	0.00	49,500	0	98,944.11	0.00	ric exists	T,F,F,F,F
57	@JIANG60	002074.ZK	002074.SZ	China	20250710	936,423	no ric	no ric	buy cover	-198,300	0	34,900	-233,200	-198,300	34,900	29.89	0	0.00	5,510.88	5,510.88	4	30	30	-198,300	34,900	-826,048.72	-0.01	-233,200	61,100	-976,481.38	-0.01	ric exists	T,F,F,F,F
58	@HUNAN27	002096.ZK	002096.SZ	China	20250710	281,690	no ric	no ric	no trade	-35,100	0	0	-35,100	-35,100	0	0.00	0	0.00	-2,021.42	-2,021.42	2	13	13	-35,100	0	-64,087.94	-0.00	-35,100	0	-62,038.60	-0.00	ric exists	T,F,F,F,F
59	@BEIJI67	002151.ZK	002151.SZ	China	20250710	383,698	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	103.09	103.09	4	28	28	-6,400	0	-24,601.16	-0.00	-6,400	0	-24,693.44	-0.00	ric exists	T,F,F,F,F
60	@GRGBA1	002152.ZK	002152.SZ	China	20250710	no ric	no ric	no ric	no trade	381,900	0	0	381,900	381,900	0	0.00	0	0.00	22,461.73	22,461.73	2	14	14	381,900	0	747,295.71	0.01	381,900	-12,800	724,508.29	0.01	ric exists	T,F,F,F,F
61	@ANHUI42	002226.ZK	002226.SZ	China	20250710	707,206	no ric	no ric	no trade	416,900	0	0	416,900	416,900	0	0.00	0	0.00	160.54	160.54	1	6	6	416,900	0	326,313.23	0.00	416,900	0	326,009.54	0.00	ric exists	T,F,F,F,F
62	@FUJIA34	002229.ZK	002229.SZ	China	20250710	344,316	74,200	74,200	short sell	-120,600	-82,600	-74,200	-46,400	-38,000	82,600	17.62	74,200	17.66	2,392.83	2,392.83	2	18	18	-38,000	-42,400	-92,881.09	-0.00	-46,400	-69,000	-115,578.76	-0.00	ric exists	T,F,F,F,F
63	@GUANG112	002240.ZK	002240.SZ	China	20250710	468,122	112,500	112,500	short sell	-210,700	-61,500	-112,500	-98,200	-149,200	61,500	13.26	112,500	13.17	-7,278.04	-7,278.04	2	13	13	-149,200	-64,300	-276,575.30	-0.00	-98,200	-25,800	-176,441.21	-0.00	ric exists	T,F,F,F,F
64	@GOERT1	002241.ZK	002241.SZ	China	20250710	1,364,396	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.68	-0.68	3	23	23	-80	0	-252.70	-0.00	-80	0	-251.91	-0.00	ric exists	T,F,F,F,F
65	@HUNAN30	002261.ZK	002261.SZ	China	20250710	no ric	no ric	no ric	no trade	-77,109	0	0	-77,109	-77,109	0	0.00	0	0.00	1,058.60	1,058.60	4	30	30	-77,109	0	-320,887.07	-0.00	-77,109	0	-321,804.78	-0.00	ric exists	T,F,F,F,F
66	@FOSHA5	002291.ZK	002291.SZ	China	20250710	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.01	0.01	1	6	6	-3	0	-2.70	-0.00	-3	0	-2.71	-0.00	ric exists	T,F,F,F,F
67	@JIANG86	002304.ZK	002304.SZ	China	20250710	no ric	no ric	no ric	no trade	-22,200	0	0	-22,200	-22,200	0	0.00	0	0.00	-2,737.54	-2,737.54	9	66	66	-22,200	0	-205,113.81	-0.00	-22,200	0	-202,286.55	-0.00	ric exists	T,F,F,F,F
68	@FOCUS55	002315.ZK	002315.SZ	China	20250710	no ric	no ric	no ric	long sell	143,807	0	-600	144,407	143,807	0	0.00	600	50.12	-23,433.03	-23,433.03	7	50	50	143,807	-600	1,001,821.24	0.01	144,407	0	1,028,998.24	0.01	ric exists	T,F,F,F,F
69	@HAINA25	002320.ZK	002320.SZ	China	20250710	no ric	no ric	no ric	no trade	295,800	0	0	295,800	295,800	0	0.00	0	0.00	473.69	473.69	1	7	7	295,800	0	272,311.57	0.00	295,800	0	271,718.48	0.00	ric exists	T,F,F,F,F
70	@HENAN22	002321.ZK	002321.SZ	China	20250710	1,759,217	191,100	191,100	short sell	-213,600	0	-191,100	-22,500	-213,600	0	0.00	191,100	2.42	-525.04	-525.04	0	2	2	-213,600	-109,200	-72,586.77	-0.00	-22,500	-34,200	-7,589.85	-0.00	ric exists	T,F,F,F,F
71	@SHENZ54	002340.ZK	002340.SZ	China	20250710	5,503,856	no ric	no ric	no trade	-2,115,900	0	0	-2,115,900	-2,115,900	0	0.00	0	0.00	-3,502.37	-3,502.37	1	6	6	-2,115,900	0	-1,859,477.85	-0.02	-2,115,900	0	-1,855,159.95	-0.02	ric exists	T,F,F,F,F
72	@EDIFI2	002351.ZK	002351.SZ	China	20250710	no ric	no ric	no ric	no trade	188,348	0	0	188,348	188,348	0	0.00	0	0.00	-1,502.02	-1,502.02	2	13	13	188,348	0	350,456.36	0.00	188,348	0	351,804.50	0.00	ric exists	T,F,F,F,F
73	@MAANS6	002352.ZK	002352.SZ	China	20250710	3,532,423	no ric	no ric	no trade	31,200	0	0	31,200	31,200	0	0.00	0	0.00	1,818.02	1,818.02	7	48	48	31,200	0	209,226.80	0.00	31,200	0	207,317.19	0.00	ric exists	T,F,F,F,F
74	@YANTA14	002353.ZK	002353.SZ	China	20250710	no ric	no ric	no ric	no trade	-71,308	0	0	-71,308	-71,308	0	0.00	0	0.00	-10,883.16	-10,883.16	5	35	35	-71,308	0	-348,488.19	-0.00	-71,308	500	-337,453.22	-0.00	ric exists	T,F,F,F,F
75	@CANNY1	002367.ZK	002367.SZ	China	20250710	909,389	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	16,152.69	16,152.69	1	7	7	679,600	0	698,515.78	0.01	679,600	0	682,058.20	0.01	ric exists	T,F,F,F,F
76	@BEIJI84	002371.ZK	002371.SZ	China	20250710	338,746	no ric	no ric	no trade	-23,660	0	0	-23,660	-23,660	0	0.00	0	0.00	5,754.80	5,754.80	46	330	328	-23,660	0	-1,086,854.67	-0.01	-23,660	0	-1,092,131.56	-0.01	ric exists	T,F,F,F,F
77	@SHAND79	002379.ZK	002379.SZ	China	20250710	663,209	no ric	no ric	no trade	-248,200	0	0	-248,200	-248,200	0	0.00	0	0.00	-5,992.55	-5,992.55	2	13	13	-248,200	0	-451,106.20	-0.00	-248,200	900	-444,916.31	-0.00	ric exists	T,F,F,F,F
78	@SHAND80	002382.ZK	002382.SZ	China	20250710	413,606	2,600	2,600	short sell	-96,300	0	-2,600	-93,700	-96,300	0	0.00	2,600	6.24	-20.19	-20.19	1	6	6	-96,300	-1,500	-83,422.49	-0.00	-93,700	0	-81,108.58	-0.00	ric exists	T,F,F,F,F
79	@BLACK1386	002387.ZK	002387.SZ	China	20250710	789,325	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	125.27	125.27	1	9	9	-28,000	0	-36,617.62	-0.00	-28,000	0	-36,726.81	-0.00	ric exists	T,F,F,F,F
80	@GUIZH14	002390.ZK	002390.SZ	China	20250710	1,111,832	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.06	0.06	1	4	4	16	0	8.09	0.00	16	0	8.03	0.00	ric exists	T,F,F,F,F
81	@NAVIN2	002405.ZK	002405.SZ	China	20250710	1,163,679	4,500	4,500	short sell	-1,113,200	0	-4,500	-1,108,700	-1,113,200	0	0.00	4,500	8.26	1,642.41	1,642.41	1	8	8	-1,113,200	-2,600	-1,282,168.82	-0.01	-1,108,700	0	-1,278,071.53	-0.01	ric exists	T,F,F,F,F
82	@DOFLU1	002407.ZK	002407.SZ	China	20250710	502,938	3,800	3,800	short sell	-124,000	0	-3,800	-120,200	-124,000	0	0.00	3,800	12.13	-1,601.50	-1,601.50	2	12	12	-124,000	-2,200	-210,173.90	-0.00	-120,200	0	-202,063.28	-0.00	ric exists	T,F,F,F,F
83	@GLODO1	002410.ZK	002410.SZ	China	20250710	600,220	no ric	no ric	no trade	14,400	0	0	14,400	14,400	0	0.00	0	0.00	105.65	105.65	2	13	13	14,400	0	27,054.59	0.00	14,400	0	26,937.09	0.00	ric exists	T,F,F,F,F
84	@WUHAN26	002414.ZK	002414.SZ	China	20250710	no ric	no ric	no ric	no trade	-96,015	0	0	-96,015	-96,015	0	0.00	0	0.00	-3,702.71	-3,702.71	1	10	10	-96,015	0	-138,804.31	-0.00	-96,015	0	-135,041.07	-0.00	ric exists	T,F,F,F,F
85	@BEIJI94	002439.ZK	002439.SZ	China	20250710	186,840	no ric	no ric	no trade	-228,200	0	0	-228,200	-228,200	0	0.00	0	0.00	-2,213.74	-2,213.74	2	16	16	-228,200	0	-503,745.77	-0.01	-228,200	0	-501,311.26	-0.01	ric exists	T,F,F,F,F
86	@JYZHO1	002445.ZK	002445.SZ	China	20250710	1,794,353	no ric	no ric	no trade	-56,400	0	0	-56,400	-56,400	0	0.00	0	0.00	-52.80	-52.80	0	3	3	-56,400	0	-20,030.22	-0.00	-56,400	0	-19,968.64	-0.00	ric exists	T,F,F,F,F
87	@GDSHE1	002446.ZK	002446.SZ	China	20250710	946,271	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	124.70	124.70	1	7	7	-22,800	0	-22,767.77	-0.00	-22,800	0	-22,882.47	-0.00	ric exists	T,F,F,F,F
88	@JIANG98	002460.ZK	002460.SZ	China	20250710	no ric	no ric	no ric	no trade	-207,200	0	0	-207,200	-207,200	0	0.00	0	0.00	-1,600.28	-1,600.28	5	35	35	-207,200	0	-999,329.67	-0.01	-207,200	-226,100	-997,290.99	-0.01	ric exists	T,F,F,F,F
89	@GUANG131	002465.ZK	002465.SZ	China	20250710	no ric	no ric	no ric	no trade	-358,200	0	0	-358,200	-358,200	0	0.00	0	0.00	833.43	833.43	2	13	13	-358,200	0	-646,542.52	-0.01	-358,200	0	-647,092.24	-0.01	ric exists	T,F,F,F,F
90	@SICHU53	002466.ZK	002466.SZ	China	20250710	1,314,163	no ric	no ric	no trade	-78,000	0	0	-78,000	-78,000	0	0.00	0	0.00	-2,141.67	-2,141.67	5	33	33	-78,000	0	-363,050.90	-0.00	-78,000	0	-360,750.11	-0.00	ric exists	T,F,F,F,F
91	@SHENZ73	002482.ZK	002482.SZ	China	20250710	3,296,915	no ric	no ric	no trade	-323,395	0	0	-323,395	-323,395	0	0.00	0	0.00	-1,244.50	-1,244.50	0	2	2	-323,395	0	-83,774.66	-0.00	-323,395	0	-82,493.55	-0.00	ric exists	T,F,F,F,F
92	@RONGS1	002493.ZK	002493.SZ	China	20250710	1,027,824	100	100	short sell	-649,824	0	-100	-649,724	-649,824	0	0.00	100	8.58	-7,149.90	-7,149.90	1	9	9	-649,824	-100	-777,419.44	-0.01	-649,724	0	-769,809.76	-0.01	ric exists	T,F,F,F,F
93	@TAIYA1	002517.ZK	002517.SZ	China	20250710	2,678,748	no ric	no ric	long sell	144,300	0	-18,400	162,700	144,300	0	0.00	18,400	19.96	-5,041.29	-5,041.29	3	20	20	144,300	-18,400	400,534.52	0.00	162,700	-8,500	456,527.57	0.00	ric exists	T,F,F,F,F
94	@SHIND9	002539.ZK	002539.SZ	China	20250710	no ric	no ric	no ric	no trade	-223,449	0	0	-223,449	-223,449	0	0.00	0	0.00	-841.63	-841.63	1	10	10	-223,449	0	-313,693.43	-0.00	-223,449	0	-312,714.27	-0.00	ric exists	T,F,F,F,F
95	@BYDCO4	002594.ZK	002594.SZ	China	20250710	3,527,072	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	-2,153.73	-2,153.73	45	321	321	3,100	0	138,689.71	0.00	3,100	0	140,782.42	0.00	ric exists	T,F,F,F,F
96	@SHAND94	002595.ZK	002595.SZ	China	20250710	245,430	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-3.77	-3.77	8	58	58	-95	0	-772.55	-0.00	-95	0	-773.74	-0.00	ric exists	T,F,F,F,F
97	@YANTA18	002643.ZK	002643.SZ	China	20250710	no ric	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	553.17	553.17	2	11	11	60,750	0	96,453.42	0.00	60,750	0	95,857.98	0.00	ric exists	T,F,F,F,F
98	@QINGH8	002646.ZK	002646.SZ	China	20250710	421,838	28,800	28,800	short sell	-153,004	0	-28,800	-124,204	-153,004	0	0.00	28,800	9.44	-1,625.16	-1,625.16	1	10	9	-153,004	-16,500	-202,438.39	-0.00	-124,204	0	-163,088.02	-0.00	ric exists	T,F,F,F,F
99	@CHENG42	002697.ZK	002697.SZ	China	20250710	1,134,708	no ric	no ric	no trade	1,137,900	0	0	1,137,900	1,137,900	0	0.00	0	0.00	9,968.18	9,968.18	1	6	6	1,137,900	0	881,140.99	0.01	1,137,900	0	870,787.13	0.01	ric exists	T,F,F,F,F
100	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250710	363,861,476	no ric	no ric	buy cover	0	0	5,000	-5,000	0	5,000	38.83	0	0.00	-1,133.95	-144.45	5	39	39	0	5,000	0.00	0.00	-5,000	0	-24,618.14	-0.00	ric exists	T,F,F,F,F
101	@GUANG164	002709.ZK	002709.SZ	China	20250710	no ric	no ric	no ric	no trade	-5,126	0	0	-5,126	-5,126	0	0.00	0	0.00	-40.21	-40.21	3	18	18	-5,126	0	-13,157.41	-0.00	-5,126	0	-13,111.44	-0.00	ric exists	T,F,F,F,F
102	@SINOM12	002738.ZK	002738.SZ	China	20250710	66,466	no ric	no ric	no trade	-240,154	0	0	-240,154	-240,154	0	0.00	0	0.00	4,421.21	4,421.21	5	33	33	-240,154	0	-1,092,376.97	-0.01	-240,154	0	-1,096,318.41	-0.01	ric exists	T,F,F,F,F
103	@YUNNA31	002812.ZK	002812.SZ	China	20250710	675,324	no ric	no ric	no trade	-155,200	0	0	-155,200	-155,200	0	0.00	0	0.00	2,965.74	2,965.74	4	29	29	-155,200	0	-622,299.95	-0.01	-155,200	0	-624,992.54	-0.01	ric exists	T,F,F,F,F
104	@BEIJI198	002819.ZK	002819.SZ	China	20250710	1,311	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.71	0.71	4	28	28	-91	0	-355.37	-0.00	-91	0	-355.93	-0.00	ric exists	T,F,F,F,F
105	@ASYMC1	002821.ZK	002821.SZ	China	20250710	144,129	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-2.25	-2.25	12	89	90	-63	0	-777.74	-0.00	-63	0	-775.16	-0.00	ric exists	T,F,F,F,F
106	@GUANG280	002841.ZK	002841.SZ	China	20250710	38,671	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-3.42	-3.42	5	35	35	-69	0	-332.79	-0.00	-69	0	-329.22	-0.00	ric exists	T,F,F,F,F
107	@SHENZ234	002851.ZK	002851.SZ	China	20250710	58,107	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	1,285.25	1,285.25	7	50	51	-26,000	0	-181,634.10	-0.00	-26,000	0	-182,839.52	-0.00	ric exists	T,F,F,F,F
108	@SHENN1	002916.ZK	002916.SZ	China	20250710	no ric	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	4.17	4.17	17	119	119	30	0	498.21	0.00	30	0	493.82	0.00	ric exists	T,F,F,F,F
109	@XIAME55	002925.ZK	002925.SZ	China	20250710	no ric	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	-2,731.94	-2,731.94	2	17	17	108,000	0	250,590.92	0.00	108,000	-400	253,212.73	0.00	ric exists	T,F,F,F,F
110	@AVARY1	002938.ZK	002938.SZ	China	20250710	no ric	no ric	no ric	no trade	70,400	0	0	70,400	70,400	0	0.00	0	0.00	12,845.67	12,845.67	6	40	39	70,400	0	389,054.75	0.00	70,400	-13,200	376,039.81	0.00	ric exists	T,F,F,F,F
111	@NEWHO21	002946.ZK	002946.SZ	China	20250710	270,973	no ric	no ric	long buy	60,600	0	3,500	57,100	60,600	3,500	16.92	0	0.00	-4,370.33	-4,370.33	2	17	17	60,600	3,500	141,875.29	0.00	57,100	3,600	137,933.67	0.00	ric exists	T,F,F,F,F
112	@HITEV1	002955.ZK	002955.SZ	China	20250710	no ric	no ric	no ric	no trade	111,200	0	0	111,200	111,200	0	0.00	0	0.00	2,146.60	2,146.60	3	24	25	111,200	0	379,125.16	0.00	111,200	0	376,812.49	0.00	ric exists	T,F,F,F,F
113	@STREA20	002970.ZK	002970.SZ	China	20250710	70,084	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	196.22	196.22	7	50	50	-3,100	0	-21,470.72	-0.00	-3,100	0	-21,657.50	-0.00	ric exists	T,F,F,F,F
114	@SHENZ329	003021.ZK	003021.SZ	China	20250710	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-9.89	-9.89	14	103	104	40	0	576.48	0.00	40	0	586.11	0.00	ric exists	T,F,F,F,F
115	@KOREA192	003490.KS	003490.KS	Korea	20250710	no ric	no ric	no ric	long buy	1,551	0	155	1,396	1,551	155	24,254.52	0	0.00	490.46	490.46	18	24,450	24,401	1,551	155	27,598.26	0.00	1,396	0	24,299.97	0.00	ric exists	T,F,F,F,F
116	@SAEHA2	005070.KS	005070.KS	Korea	20250710	62,274	no ric	no ric	no trade	-2,575	0	0	-2,575	-2,575	0	0.00	0	0.00	-204.28	-204.28	26	35,900	35,717	-2,575	0	-67,276.41	-0.00	-2,575	0	-66,905.08	-0.00	ric exists	T,F,F,F,F
117	@SAMSU48	005930.KS	005930.KS	Korea	20250710	124,173,436	no ric	no ric	no trade	6,201	0	0	6,201	6,201	0	0.00	0	0.00	1,245.03	1,245.03	44	61,000	60,879	6,201	0	275,285.08	0.00	6,201	0	273,357.22	0.00	ric exists	T,F,F,F,F
118	@SAMSU45	006400.KS	006400.KS	Korea	20250710	1,235,970	no ric	no ric	buy cover	-5,158	0	1,246	-6,404	-5,158	1,246	170,629.33	0	0.00	2,398.08	2,398.08	124	170,300	170,620	-5,158	1,246	-639,274.08	-0.01	-6,404	70	-795,037.33	-0.01	ric exists	T,F,F,F,F
119	@DONGB3	007390.KQ	007390.KQ	Korea	20250710	13,112	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	-8.82	-8.82	20	27,850	28,276	-8,339	0	-169,016.96	-0.00	-8,339	0	-168,587.60	-0.00	ric exists	T,F,F,F,F
120	@HYUND30	009540.KS	009540.KS	Korea	20250710	485,145	no ric	no ric	no trade	1,866	0	0	1,866	1,866	0	0.00	0	0.00	-347.73	-347.73	239	329,000	330,168	1,866	0	446,785.07	0.00	1,866	396	446,020.51	0.00	ric exists	T,F,F,F,F
121	@HANGL5	0101.HK	0101.HK	Hong Kong	20250710	181,217,216	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	-46,740.00	-5,954.18	1	7	7	779,000	0	733,360.95	0.01	779,000	0	739,315.11	0.01	ric exists	T,F,F,F,F
122	@SAMSU53	010140.KS	010140.KS	Korea	20250710	10,261,109	8	8	short sell	-98,885	0	-8	-98,877	-98,885	0	0.00	8	17,778.75	-1,057.81	-1,057.81	13	17,880	17,810	-98,885	-8	-1,286,734.79	-0.01	-98,877	0	-1,282,373.67	-0.01	ric exists	T,F,F,F,F
123	@HYUND53	010620.KS	010620.KS	Korea	20250710	102,202	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	843.28	843.28	135	185,600	185,432	-1,296	0	-175,054.82	-0.00	-1,296	0	-175,461.08	-0.00	ric exists	T,F,F,F,F
124	@SOILC1	010950.KS	010950.KS	Korea	20250710	208,989	no ric	no ric	no trade	-3,547	0	0	-3,547	-3,547	0	0.00	0	0.00	-1,443.10	-1,443.10	47	64,400	64,171	-3,547	0	-166,241.01	-0.00	-3,547	0	-164,386.75	-0.00	ric exists	T,F,F,F,F
125	@HYUND36	012330.KS	012330.KS	Korea	20250710	1,413,165	no ric	no ric	no trade	-151	0	0	-151	-151	0	0.00	0	0.00	-256.98	-256.98	228	313,500	311,038	-151	0	-34,451.30	-0.00	-151	0	-34,109.04	-0.00	ric exists	T,F,F,F,F
126	@SAMSU58	012450.KS	012450.KS	Korea	20250710	616,418	70	70	cannot calc	-70	0	cannot calc	no ric	-70	0	0.00	70	849,457.14	-95.31	-95.31	621	853,000	850,419	-70	-70	-43,454.84	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
127	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250710	571,684,931	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	-6,240.00	-794.91	1	8	8	208,000	0	204,293.04	0.00	208,000	0	205,087.95	0.00	ric exists	T,F,F,F,F
128	@MASCO2	0136.HK	0136.HK	Hong Kong	20250710	255,413,151	8,000	8,000	short sell	-968,000	0	-8,000	-960,000	-968,000	0	0.00	8,000	3.07	-134,989.59	-17,196.25	0	3	3	-968,000	-8,000	-387,204.97	-0.00	-960,000	-12,000	-366,883.64	-0.00	ric exists	T,F,F,F,F
129	@CHINA229	0144.HK	0144.HK	Hong Kong	20250710	205,841,679	no ric	no ric	no trade	512,000	0	0	512,000	512,000	0	0.00	0	0.00	30,720.00	3,913.40	2	15	15	512,000	0	969,225.05	0.01	512,000	0	965,311.69	0.01	ric exists	T,F,F,F,F
130	@SUNGK2	014620.KQ	014620.KQ	Korea	20250710	44,265	no ric	no ric	no trade	-531	0	0	-531	-531	0	0.00	0	0.00	41.88	41.88	22	29,600	29,682	-531	0	-11,438.72	-0.00	-531	0	-11,452.07	-0.00	ric exists	T,F,F,F,F
131	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250710	38,616,011	no ric	no ric	long buy	91,500	0	4,500	87,000	91,500	4,500	20.23	0	0.00	-22,198.62	-2,827.87	3	20	20	91,500	4,500	234,872.34	0.00	87,000	0	226,091.98	0.00	ric exists	T,F,F,F,F
132	@SAMSU530	018260.KS	018260.KS	Korea	20250710	909,291	no ric	no ric	long buy	1,280	0	50	1,230	1,280	50	172,591.00	0	0.00	8,266.67	8,266.67	128	176,500	173,858	1,280	50	164,416.65	0.00	1,230	34	149,469.04	0.00	ric exists	T,F,F,F,F
133	@GMPKR1	018290.KQ	018290.KQ	Korea	20250710	22,720	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	2,865.74	2,865.74	25	34,250	34,520	-2,082	0	-51,895.82	-0.00	-2,082	0	-54,627.52	-0.00	ric exists	T,F,F,F,F
134	@DONGY26	0189.HK	0189.HK	Hong Kong	20250710	112,580,048	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	600.00	76.43	1	10	10	-30,000	0	-38,599.22	-0.00	-30,000	0	-38,675.65	-0.00	ric exists	T,F,F,F,F
135	@INDLB1	024110.KS	024110.KS	Korea	20250710	no ric	no ric	no ric	no trade	-3,149	0	0	-3,149	-3,149	0	0.00	0	0.00	18.45	18.45	15	20,250	20,227	-3,149	0	-46,407.57	-0.00	-3,149	0	-46,310.51	-0.00	ric exists	T,F,F,F,F
136	@MCTOW1	025980.KQ	025980.KQ	Korea	20250710	118,014	153	153	short sell	-4,527	0	-153	-4,374	-4,527	0	0.00	153	9,457.06	-658.96	-658.96	7	9,700	9,551	-4,527	-153	-31,957.54	-0.00	-4,374	-1,208	-30,167.72	-0.00	ric exists	T,F,F,F,F
137	@CITIC10	0267.HK	0267.HK	Hong Kong	20250710	592,467,426	no ric	no ric	no trade	-340,000	0	0	-340,000	-340,000	0	0.00	0	0.00	-74,800.00	-9,528.73	1	11	11	-340,000	0	-479,904.18	-0.00	-340,000	0	-470,375.40	-0.00	ric exists	T,F,F,F,F
138	@KINGD3	0268.HK	0268.HK	Hong Kong	20250710	355,386,908	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	22,680.00	2,889.19	2	15	15	54,000	0	106,075.24	0.00	54,000	0	103,186.02	0.00	ric exists	T,F,F,F,F
139	@SAMSU34	028050.KS	028050.KS	Korea	20250710	2,481,015	no ric	no ric	no trade	6,594	0	0	6,594	6,594	0	0.00	0	0.00	-2,081.42	-2,081.42	18	24,700	24,675	6,594	0	118,532.38	0.00	6,594	0	120,315.29	0.00	ric exists	T,F,F,F,F
140	@KUKJE7	028300.KQ	028300.KQ	Korea	20250710	564,134	no ric	no ric	no trade	-10,960	0	0	-10,960	-10,960	0	0.00	0	0.00	-7,452.76	-7,452.76	37	50,600	50,578	-10,960	0	-403,600.95	-0.00	-10,960	0	-395,156.73	-0.00	ric exists	T,F,F,F,F
141	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250710	68,815,773	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	14,400.00	1,834.41	4	34	34	8,000	0	34,599.16	0.00	8,000	0	32,764.74	0.00	ric exists	T,F,F,F,F
142	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250710	1,600,505,836	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	2,450.00	312.10	1	7	7	35,000	0	33,395.33	0.00	35,000	0	33,083.22	0.00	ric exists	T,F,F,F,F
143	@CHINA288	0291.HK	0291.HK	Hong Kong	20250710	209,020,936	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-350.00	-44.59	3	27	26	-1,000	0	-3,401.32	-0.00	-1,000	0	-3,356.73	-0.00	ric exists	T,F,F,F,F
144	@CATHA15	0293.HK	0293.HK	Hong Kong	20250710	52,395,692	no ric	no ric	no trade	198,000	0	0	198,000	198,000	0	0.00	0	0.00	23,760.00	3,026.77	2	12	12	198,000	0	297,634.38	0.00	198,000	0	294,607.59	0.00	ric exists	T,F,F,F,F
145	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250710	14,791,971	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	200.00	25.48	17	134	134	2,000	0	34,064.13	0.00	2,000	0	34,038.65	0.00	ric exists	T,F,F,F,F
146	@TINGY3	0322.HK	0322.HK	Hong Kong	20250710	290,491,950	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	8,520.00	1,085.36	1	11	11	142,000	0	205,133.83	0.00	142,000	0	204,048.45	0.00	ric exists	T,F,F,F,F
147	@LOTTE9	032350.KS	032350.KS	Korea	20250710	21,804	4,198	4,198	short sell	-26,973	0	-4,198	-22,775	-26,973	0	0.00	4,198	18,025.56	2,129.29	2,129.29	13	17,940	18,056	-26,973	-4,198	-352,162.25	-0.00	-22,775	-8,457	-298,369.70	-0.00	ric exists	T,F,F,F,F
148	@SAMSU501	032830.KS	032830.KS	Korea	20250710	1,559,885	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	229.25	229.25	97	133,000	132,630	-442	0	-42,782.39	-0.00	-442	0	-42,904.79	-0.00	ric exists	T,F,F,F,F
149	@DOOSA22	034020.KS	034020.KS	Korea	20250710	11,969,987	no ric	no ric	no trade	-3,738	0	0	-3,738	-3,738	0	0.00	0	0.00	4,472.53	4,472.53	46	63,100	63,481	-3,738	0	-171,656.31	-0.00	-3,738	0	-175,694.05	-0.00	ric exists	T,F,F,F,F
150	@SKCCC1	034730.KS	034730.KS	Korea	20250710	no ric	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-1,046.90	-1,046.90	167	230,000	227,865	-300	0	-50,215.78	-0.00	-300	0	-49,045.72	-0.00	ric exists	T,F,F,F,F
151	@NHNCO1	035420.KS	035420.KS	Korea	20250710	3,436,122	no ric	no ric	no trade	1,733	0	0	1,733	1,733	0	0.00	0	0.00	5,214.74	5,214.74	189	259,500	258,162	1,733	0	327,285.70	0.00	1,733	0	321,265.55	0.00	ric exists	T,F,F,F,F
152	@HONGK67	0388.HK	0388.HK	Hong Kong	20250710	190,333,242	no ric	no ric	no trade	44,100	0	0	44,100	44,100	0	0.00	0	0.00	79,380.00	10,112.17	53	413	413	44,100	0	2,322,441.73	0.02	44,100	0	2,312,330.57	0.02	ric exists	T,F,F,F,F
153	@CHINA710	0390.HK	0390.HK	Hong Kong	20250710	340,956,558	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	6,300.00	802.55	0	4	4	90,000	0	43,452.78	0.00	90,000	0	42,650.23	0.00	ric exists	T,F,F,F,F
154	@DAEWO6	042660.KS	042660.KS	Korea	20250710	1,170,855	no ric	no ric	no trade	-6,436	0	0	-6,436	-6,436	0	0.00	0	0.00	1,492.17	1,492.17	57	78,200	78,939	-6,436	0	-366,280.58	-0.00	-6,436	0	-366,858.81	-0.00	ric exists	T,F,F,F,F
155	@KOREA1368	047810.KS	047810.KS	Korea	20250710	862,007	no ric	no ric	no trade	-3,680	0	0	-3,680	-3,680	0	0.00	0	0.00	1,782.32	1,782.32	63	86,700	86,653	-3,680	0	-232,197.76	-0.00	-3,680	0	-233,399.26	-0.00	ric exists	T,F,F,F,F
156	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250710	13,876,209	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-9,240.00	-1,177.08	1	9	9	44,000	0	52,240.15	0.00	44,000	0	53,417.24	0.00	ric exists	T,F,F,F,F
157	@LGHOU1	051900.KS	051900.KS	Korea	20250710	43,592	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-180.23	-180.23	239	329,000	328,375	-47	0	-11,253.43	-0.00	-47	0	-11,045.51	-0.00	ric exists	T,F,F,F,F
158	@LEENO1	058470.KQ	058470.KQ	Korea	20250710	518,242	no ric	no ric	long buy	11,502	0	355	11,147	11,502	355	50,451.69	0	0.00	-4,424.55	-4,424.55	36	49,750	50,292	11,502	355	416,444.91	0.00	11,147	0	406,780.28	0.00	ric exists	T,F,F,F,F
159	@LGELE11	066570.KS	066570.KS	Korea	20250710	2,964,377	no ric	no ric	no trade	860	0	0	860	860	0	0.00	0	0.00	816.00	816.00	55	75,400	75,273	860	0	47,191.19	0.00	860	0	46,259.17	0.00	ric exists	T,F,F,F,F
160	@TECHT5	0669.HK	0669.HK	Hong Kong	20250710	296,841,728	no ric	no ric	long sell	105,000	0	-5,500	110,500	105,000	0	0.00	5,500	86.55	152,301.17	19,401.56	11	87	87	105,000	-5,500	1,163,040.21	0.01	110,500	-12,500	1,204,254.20	0.01	ric exists	T,F,F,F,F
161	@CHINA173	0688.HK	0688.HK	Hong Kong	20250710	549,896,402	no ric	no ric	no trade	70,500	0	0	70,500	70,500	0	0.00	0	0.00	43,710.00	5,568.19	2	14	14	70,500	0	125,554.46	0.00	70,500	0	119,986.24	0.00	ric exists	T,F,F,F,F
162	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250710	130,617,035	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	106,880.00	13,615.38	2	12	12	334,000	0	510,579.73	0.01	334,000	0	496,964.32	0.00	ric exists	T,F,F,F,F
163	@TENCE1	0700.HK	0700.HK	Hong Kong	20250710	860,116,627	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-20,000.00	-2,547.79	63	497	496	20,000	0	1,265,239.25	0.01	20,000	0	1,267,787.06	0.01	ric exists	T,F,F,F,F
164	@STXEN2	071970.KS	071970.KS	Korea	20250710	99,434	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-432.14	-432.14	36	49,250	49,388	-442	0	-15,842.35	-0.00	-442	0	-15,371.53	-0.00	ric exists	T,F,F,F,F
165	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250710	51,926,914	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-400.00	-50.96	3	24	24	-1,600	0	-4,993.69	-0.00	-1,600	0	-4,942.74	-0.00	ric exists	T,F,F,F,F
166	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250710	31,411,493	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-110.00	-14.01	4	30	30	200	0	765.61	0.00	200	0	779.63	0.00	ric exists	T,F,F,F,F
167	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250710	758,462,790	no ric	no ric	long buy	580,800	0	10,000	570,800	580,800	10,000	11.18	0	0.00	11,510.66	1,466.34	1	11	11	580,800	10,000	828,667.85	0.01	570,800	46,000	812,945.94	0.01	ric exists	T,F,F,F,F
168	@KAELC1	082270.KQ	082270.KQ	Korea	20250710	44,997	no ric	no ric	no trade	-3,396	0	0	-3,396	-3,396	0	0.00	0	0.00	723.09	723.09	40	54,600	54,798	-3,396	0	-134,943.33	-0.00	-3,396	0	-135,329.42	-0.00	ric exists	T,F,F,F,F
169	@CHINA276	0836.HK	0836.HK	Hong Kong	20250710	144,325,979	no ric	no ric	buy cover	-628,000	0	78,000	-706,000	-628,000	78,000	19.18	0	0.00	-14,067.41	-1,792.04	2	19	19	-628,000	78,000	-1,536,019.27	-0.02	-706,000	0	-1,724,999.62	-0.02	ric exists	T,F,F,F,F
170	@MICRO183	0853.HK	0853.HK	Hong Kong	20250710	12,055,683	no ric	no ric	no trade	-331,800	0	0	-331,800	-331,800	0	0.00	0	0.00	33,180.00	4,226.78	1	8	8	-331,800	0	-352,092.88	-0.00	-331,800	0	-356,319.70	-0.00	ric exists	T,F,F,F,F
171	@PETRO74	0857.HK	0857.HK	Hong Kong	20250710	2,197,432,750	no ric	no ric	no trade	728,000	0	0	728,000	728,000	0	0.00	0	0.00	72,800.00	9,273.95	1	7	7	728,000	0	650,107.65	0.01	728,000	0	640,833.61	0.01	ric exists	T,F,F,F,F
172	@GLOVI1	086280.KS	086280.KS	Korea	20250710	955,698	no ric	no ric	no trade	-113	0	0	-113	-113	0	0.00	0	0.00	37.97	37.97	104	142,400	142,258	-113	0	-11,710.61	-0.00	-113	0	-11,719.37	-0.00	ric exists	T,F,F,F,F
173	@ECOPR3	086520.KQ	086520.KQ	Korea	20250710	188,312	no ric	no ric	no trade	-30,656	0	0	-30,656	-30,656	0	0.00	0	0.00	-5,790.73	-5,790.73	33	45,300	45,024	-30,656	0	-1,010,659.35	-0.01	-30,656	0	-1,002,363.83	-0.01	ric exists	T,F,F,F,F
174	@HANAF1	086790.KS	086790.KS	Korea	20250710	7,642,014	no ric	no ric	no trade	-10,180	0	0	-10,180	-10,180	0	0.00	0	0.00	17,801.21	17,801.21	67	92,200	92,395	-10,180	0	-683,077.23	-0.01	-10,180	0	-699,148.27	-0.01	ric exists	T,F,F,F,F
175	@PEPTR1	087010.KQ	087010.KQ	Korea	20250710	101,070	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	-788.51	-788.51	143	196,600	196,324	-392	0	-56,086.80	-0.00	-392	0	-55,160.09	-0.00	ric exists	T,F,F,F,F
176	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250710	292,451,500	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-20.00	-2.55	1	7	7	1,000	0	913.39	0.00	1,000	0	915.94	0.00	ric exists	T,F,F,F,F
177	@CHINA377	0939.HK	0939.HK	Hong Kong	20250710	10,333,832,952	no ric	no ric	no trade	-1,994,000	0	0	-1,994,000	-1,994,000	0	0.00	0	0.00	-518,440.00	-66,043.78	1	8	8	-1,994,000	0	-2,154,055.28	-0.02	-1,994,000	0	-2,088,011.31	-0.02	ric exists	T,F,F,F,F
178	@SKENE1	096770.KS	096770.KS	Korea	20250710	no ric	no ric	no ric	no trade	-4,910	0	0	-4,910	-4,910	0	0.00	0	0.00	-13,836.82	-13,836.82	88	121,000	117,052	-4,910	0	-432,372.41	-0.00	-4,910	0	-417,483.49	-0.00	ric exists	T,F,F,F,F
179	@XINYI4	0968.HK	0968.HK	Hong Kong	20250710	225,526,736	no ric	no ric	no trade	810,000	0	0	810,000	810,000	0	0.00	0	0.00	81,000.00	10,318.54	0	3	3	810,000	0	303,366.87	0.00	810,000	0	293,048.33	0.00	ric exists	T,F,F,F,F
180	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250710	1,157,926,539	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	-13,680.00	-1,742.69	1	10	10	456,000	0	555,920.42	0.01	456,000	0	557,663.16	0.01	ric exists	T,F,F,F,F
181	@CHINA536	0998.HK	0998.HK	Hong Kong	20250710	984,533,505	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-280.00	-35.67	1	8	8	-1,000	0	-1,019.12	-0.00	-1,000	0	-983.45	-0.00	ric exists	T,F,F,F,F
182	@SAMKA1	100090.KS	100090.KS	Korea	20250710	61,502	66	66	short sell	-5,441	0	-66	-5,375	-5,441	0	0.00	66	20,546.97	40.93	40.93	15	20,500	20,560	-5,441	-66	-81,175.26	-0.00	-5,375	-581	-80,027.73	-0.00	ric exists	T,F,F,F,F
183	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250710	70,773,854	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	42,560.00	5,421.69	1	10	10	224,000	0	288,207.51	0.00	224,000	0	282,785.75	0.00	ric exists	T,F,F,F,F
184	@HUADI2	1071.HK	1071.HK	Hong Kong	20250710	90,340,972	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	1,760.00	224.21	1	4	4	-88,000	0	-47,868.13	-0.00	-88,000	0	-48,092.33	-0.00	ric exists	T,F,F,F,F
185	@CHINA170	1093.HK	1093.HK	Hong Kong	20250710	897,234,737	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-2,240.00	-285.35	1	8	8	56,000	0	57,427.48	0.00	56,000	0	57,712.84	0.00	ric exists	T,F,F,F,F
186	@TAIWA69	1101.TW	1101.TW	Taiwan	20250710	122,942,239	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	1,864.81	1,864.81	1	24	24	-377,000	0	-309,650.90	-0.00	-377,000	0	-311,976.86	-0.00	ric exists	T,F,F,F,F
187	@CHINA182	1109.HK	1109.HK	Hong Kong	20250710	497,314,545	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-2,100.00	-267.52	4	30	30	-1,500	0	-5,751.67	-0.00	-1,500	0	-5,484.15	-0.00	ric exists	T,F,F,F,F
188	@YANZH2	1171.HK	1171.HK	Hong Kong	20250710	112,327,423	no ric	no ric	no trade	-1,634,000	0	0	-1,634,000	-1,634,000	0	0.00	0	0.00	-261,440.00	-33,304.69	1	8	8	-1,634,000	0	-1,719,364.57	-0.02	-1,634,000	-16,000	-1,686,059.71	-0.02	ric exists	T,F,F,F,F
189	@SINOB5	1177.HK	1177.HK	Hong Kong	20250710	842,850,210	no ric	no ric	long sell	315,000	0	-106,000	421,000	315,000	0	0.00	106,000	5.95	6,488.54	826.57	1	6	6	315,000	-106,000	237,557.16	0.00	421,000	0	316,960.71	0.00	ric exists	T,F,F,F,F
190	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250710	142,489,767	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-4,500.00	-573.25	3	26	26	10,000	0	33,312.52	0.00	10,000	0	33,885.79	0.00	ric exists	T,F,F,F,F
191	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250710	191,498,272	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	7,600.00	968.16	5	39	38	8,000	0	39,338.09	0.00	8,000	0	38,369.91	0.00	ric exists	T,F,F,F,F
192	@UNIPR3	1216.TW	1216.TW	Taiwan	20250710	170,061,486	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	3,261.08	3,261.08	3	84	84	273,000	0	784,804.87	0.01	273,000	0	782,731.81	0.01	ric exists	T,F,F,F,F
193	@YGENT1	122870.KQ	122870.KQ	Korea	20250710	102,770	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	-244.54	-244.54	63	87,200	86,319	-2,480	0	-157,383.53	-0.00	-2,480	0	-156,747.80	-0.00	ric exists	T,F,F,F,F
194	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250710	2,764,877,245	no ric	no ric	buy cover	261,000	0	262,000	-1,000	261,000	262,000	5.55	0	0.00	9,483.05	1,208.04	1	6	6	261,000	262,000	185,860.97	0.00	-1,000	0	-694.28	-0.00	ric exists	T,F,F,F,F
195	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250710	1,989,323,026	no ric	no ric	no trade	110,600	0	0	110,600	110,600	0	0.00	0	0.00	-44,240.00	-5,635.71	9	68	68	110,600	0	959,484.90	0.01	110,600	79,600	965,120.54	0.01	ric exists	T,F,F,F,F
196	@FORMO9	1301.TW	1301.TW	Taiwan	20250710	12,717,654	no ric	no ric	no trade	-590,000	0	0	-590,000	-590,000	0	0.00	0	0.00	-4,816.66	-4,816.66	1	34	35	-590,000	0	-696,611.86	-0.01	-590,000	0	-692,854.34	-0.01	ric exists	T,F,F,F,F
197	@NANYA7	1303.TW	1303.TW	Taiwan	20250710	70,187,972	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	364.34	364.34	1	27	27	-53,000	0	-49,517.46	-0.00	-53,000	0	-49,955.35	-0.00	ric exists	T,F,F,F,F
198	@SITCI1	1308.HK	1308.HK	Hong Kong	20250710	182,429,211	no ric	no ric	no trade	454,000	0	0	454,000	454,000	0	0.00	0	0.00	-249,700.00	-31,809.14	3	24	24	454,000	0	1,376,476.31	0.01	454,000	15,000	1,408,285.81	0.01	ric exists	T,F,F,F,F
199	@NIPPO103	1332.T	1332.T	Japan	20250710	50,887,507	no ric	no ric	no trade	124,900	0	0	124,900	124,900	0	0.00	0	0.00	-474,620.00	-3,243.64	6	863	865	124,900	0	736,945.42	0.01	124,900	-300	738,901.52	0.01	ric exists	T,F,F,F,F
200	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250710	65,155,804	no ric	no ric	no trade	91,800	0	0	91,800	91,800	0	0.00	0	0.00	98,931.54	12,602.83	5	42	42	91,800	0	491,750.24	0.00	91,800	0	504,613.98	0.01	ric exists	T,F,F,F,F
201	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250710	1,642,134,538	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	116,380.00	14,825.58	1	6	6	1,058,000	0	774,978.00	0.01	1,058,000	0	760,152.38	0.01	ric exists	T,F,F,F,F
202	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250710	309,368,955	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	29,520.00	3,760.54	0	2	1	328,000	0	62,675.96	0.00	328,000	0	58,915.39	0.00	ric exists	T,F,F,F,F
203	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250710	149,520,420	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-390.00	-49.68	2	18	18	-1,500	0	-3,470.11	-0.00	-1,500	0	-3,420.42	-0.00	ric exists	T,F,F,F,F
204	@MERIT202	138040.KS	138040.KS	Korea	20250710	1,256,175	no ric	no ric	no trade	281	0	0	281	281	0	0.00	0	0.00	-209.95	-209.95	85	116,600	116,119	281	0	23,844.93	0.00	281	0	23,995.18	0.00	ric exists	T,F,F,F,F
205	@SHANG12	1385.HK	1385.HK	Hong Kong	20250710	10,670,440	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	6,400.00	815.29	3	27	27	-8,000	0	-27,108.63	-0.00	-8,000	0	-27,923.92	-0.00	ric exists	T,F,F,F,F
206	@INDUS124	1398.HK	1398.HK	Hong Kong	20250710	6,568,712,870	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-170.00	-21.66	1	6	6	-1,000	0	-798.74	-0.00	-1,000	0	-777.08	-0.00	ric exists	T,F,F,F,F
207	@SHOBO2	1414.T	1414.T	Japan	20250710	6,140,361	no ric	no ric	long buy	45,100	0	2,800	42,300	45,100	2,800	4,715.14	0	0.00	-215,558.16	-1,473.16	32	4,714	4,708	45,100	2,800	1,453,038.89	0.01	42,300	1,900	1,361,900.02	0.01	ric exists	T,F,F,F,F
208	@COWEL7	1415.HK	1415.HK	Hong Kong	20250710	2,177,021	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-9,000.00	-1,146.50	4	29	29	-18,000	0	-65,695.09	-0.00	-18,000	0	-64,548.58	-0.00	ric exists	T,F,F,F,F
209	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250710	25,655,869	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	154,440.00	19,674.02	2	14	13	54,000	0	95,619.05	0.00	54,000	0	75,944.91	0.00	ric exists	T,F,F,F,F
210	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250710	270,916,242	16,000	16,000	short sell	-194,600	0	-16,000	-178,600	-194,600	0	0.00	16,000	8.78	-118,329.70	-15,073.95	1	9	9	-194,600	-16,000	-223,854.81	-0.00	-178,600	-24,000	-190,888.29	-0.00	ric exists	T,F,F,F,F
211	@FORTU25	1519.TW	1519.TW	Taiwan	20250710	1,339,608	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-163.38	-163.38	20	577	581	-5,000	0	-98,733.74	-0.00	-5,000	0	-98,719.22	-0.00	ric exists	T,F,F,F,F
212	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250710	91,944,920	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	-42,400.00	-5,401.31	3	24	24	106,000	0	329,481.81	0.00	106,000	0	334,883.29	0.00	ric exists	T,F,F,F,F
213	@INPEX3	1605.T	1605.T	Japan	20250710	148,286,908	no ric	no ric	long sell	53,800	0	-8,800	62,600	53,800	0	0.00	8,800	2,075.84	-1,670,787.38	-11,418.46	14	2,074	2,075	53,800	-8,800	762,425.54	0.01	62,600	-1,500	897,122.82	0.01	ric exists	T,F,F,F,F
214	@WALSI4	1605.TW	1605.TW	Taiwan	20250710	44,345,227	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	359.49	359.49	1	19	20	-31,145	0	-20,678.06	-0.00	-31,145	0	-21,067.76	-0.00	ric exists	T,F,F,F,F
215	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250710	1,144,871,607	no ric	no ric	no trade	-290,000	0	0	-290,000	-290,000	0	0.00	0	0.00	-29,000.00	-3,694.29	1	6	6	-290,000	0	-216,486.81	-0.00	-290,000	-290,000	-212,792.52	-0.00	ric exists	T,F,F,F,F
216	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250710	296,147,925	no ric	no ric	no trade	86,000	0	0	86,000	86,000	0	0.00	0	0.00	1,720.00	219.11	1	5	5	86,000	0	54,120.43	0.00	86,000	0	53,901.32	0.00	ric exists	T,F,F,F,F
217	@LOTUS3	1795.TW	1795.TW	Taiwan	20250710	2,835,397	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-5,712.90	-5,712.90	7	214	214	-36,000	0	-263,655.01	-0.00	-36,000	0	-258,352.49	-0.00	ric exists	T,F,F,F,F
218	@INNOV87	1801.HK	1801.HK	Hong Kong	20250710	93,498,964	no ric	no ric	buy cover	-176,500	0	6,000	-182,500	-176,500	6,000	81.03	0	0.00	360,135.29	45,877.43	10	80	81	-176,500	6,000	-1,804,370.05	-0.02	-182,500	0	-1,912,205.81	-0.02	ric exists	T,F,F,F,F
219	@OBAYA2	1802.T	1802.T	Japan	20250710	121,365,747	no ric	no ric	long sell	3,600	0	-100	3,700	3,600	0	0.00	100	2,170.00	2,935.89	20.06	15	2,159	2,160	3,600	-100	53,121.00	0.00	3,700	0	54,488.98	0.00	ric exists	T,F,F,F,F
220	@HASEK2	1808.T	1808.T	Japan	20250710	32,430,791	no ric	no ric	no trade	-36,200	0	0	-36,200	-36,200	0	0.00	0	0.00	-651,600.00	-4,453.15	15	2,210	2,205	-36,200	0	-546,779.17	-0.01	-36,200	-300	-541,382.24	-0.01	ric exists	T,F,F,F,F
221	@KUOBI1	1808.TW	1808.TW	Taiwan	20250710	4,983,580	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-9.42	-9.42	1	32	31	-800	0	-873.37	-0.00	-800	0	-865.30	-0.00	ric exists	T,F,F,F,F
222	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250710	1,989,680,564	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-27,000.00	-3,439.51	7	57	57	54,000	0	391,418.94	0.00	54,000	0	394,858.48	0.00	ric exists	T,F,F,F,F
223	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250710	43,748,775	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	127.01	16.18	1	9	9	-977	0	-1,168.68	-0.00	-977	0	-1,184.86	-0.00	ric exists	T,F,F,F,F
224	@ASTRO35	186A.T	186A.T	Japan	20250710	3,174,844	800	800	short sell	-17,900	0	-800	-17,100	-17,900	0	0.00	800	663.38	-247,134.50	-1,688.96	5	673	662	-17,900	-800	-82,334.00	-0.00	-17,100	-3,200	-76,884.08	-0.00	ric exists	T,F,F,F,F
225	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250710	3,338,214	2,000	2,000	short sell	-92,000	0	-2,000	-90,000	-92,000	0	0.00	2,000	24.26	113,908.45	14,510.73	3	24	24	-92,000	-2,000	-276,003.55	-0.00	-90,000	-4,000	-284,334.87	-0.00	ric exists	T,F,F,F,F
226	@CHINA484	1898.HK	1898.HK	Hong Kong	20250710	66,910,425	no ric	no ric	no trade	-114,000	0	0	-114,000	-114,000	0	0.00	0	0.00	-21,660.00	-2,759.26	1	10	9	-114,000	0	-138,253.99	-0.00	-114,000	0	-135,494.71	-0.00	ric exists	T,F,F,F,F
227	@SEKIS8	1928.T	1928.T	Japan	20250710	75,223,738	no ric	no ric	buy cover	-45,000	0	200	-45,200	-45,000	200	3,174.50	0	0.00	225,458.73	1,540.83	22	3,172	3,171	-45,000	200	-975,566.35	-0.01	-45,200	0	-979,739.31	-0.01	ric exists	T,F,F,F,F
228	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250710	79,319,704	no ric	no ric	long buy	701,600	0	7,000	694,600	701,600	7,000	13.99	0	0.00	-56,301.55	-7,172.22	2	14	14	701,600	7,000	1,242,339.35	0.01	694,600	0	1,237,023.10	0.01	ric exists	T,F,F,F,F
229	@KINDE2	1944.T	1944.T	Japan	20250710	23,927,361	no ric	no ric	long buy	65,000	0	600	64,400	65,000	600	4,481.00	0	0.00	1,730,825.24	11,828.77	31	4,468	4,477	65,000	600	1,984,895.47	0.02	64,400	400	1,951,288.67	0.02	ric exists	T,F,F,F,F
230	@KYOWA3	1951.T	1951.T	Japan	20250710	27,687,823	no ric	no ric	no trade	90,600	0	0	90,600	90,600	0	0.00	0	0.00	-90,600.00	-619.18	13	1,915	1,912	90,600	0	1,185,790.85	0.01	90,600	500	1,184,345.97	0.01	ric exists	T,F,F,F,F
231	@EVERE39	1952.HK	1952.HK	Hong Kong	20250710	3,772,725	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	132,000.00	16,815.41	9	67	69	-55,000	0	-471,885.02	-0.00	-55,000	0	-488,700.47	-0.00	ric exists	T,F,F,F,F
232	@ALTEO5	196170.KQ	196170.KQ	Korea	20250710	878,494	no ric	no ric	no trade	-1,958	0	0	-1,958	-1,958	0	0.00	0	0.00	-33,074.75	-33,074.75	327	449,000	444,352	-1,958	0	-639,808.70	-0.01	-1,958	-77	-605,198.70	-0.01	ric exists	T,F,F,F,F
233	@JGCCO1	1963.T	1963.T	Japan	20250710	45,582,742	no ric	no ric	buy cover	-55,100	0	7,600	-62,700	-55,100	7,600	1,253.26	0	0.00	491,380.89	3,358.19	9	1,252	1,253	-55,100	7,600	-471,484.09	-0.00	-62,700	3,000	-539,005.22	-0.01	ric exists	T,F,F,F,F
234	@TAKAS10	1969.T	1969.T	Japan	20250710	10,334,269	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-22,400.00	-153.09	49	7,179	7,209	700	0	34,345.76	0.00	700	0	34,438.83	0.00	ric exists	T,F,F,F,F
235	@CHINA152	2002.TW	2002.TW	Taiwan	20250710	112,934,490	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-413.81	-413.81	1	19	19	-776,000	0	-503,257.93	-0.01	-776,000	0	-503,601.77	-0.01	ric exists	T,F,F,F,F
236	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250710	15,380,797	no ric	no ric	no trade	-406,000	0	0	-406,000	-406,000	0	0.00	0	0.00	-20,300.00	-2,586.01	0	2	2	-406,000	0	-102,923.59	-0.00	-406,000	0	-100,337.56	-0.00	ric exists	T,F,F,F,F
237	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250710	32,843,903	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	13,770.00	1,754.15	19	149	146	1,350	0	25,590.14	0.00	1,350	0	23,835.97	0.00	ric exists	T,F,F,F,F
238	@KINGS47	2059.TW	2059.TW	Taiwan	20250710	1,124,590	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	417.64	417.64	74	2,160	2,161	2,000	0	147,843.93	0.00	2,000	0	147,649.61	0.00	ric exists	T,F,F,F,F
239	@NIHON55	2127.T	2127.T	Japan	20250710	48,124,487	no ric	no ric	long buy	96,900	0	4,000	92,900	96,900	4,000	710.47	0	0.00	687,635.28	4,699.42	5	715	712	96,900	4,000	473,655.27	0.00	92,900	2,700	448,749.37	0.00	ric exists	T,F,F,F,F
240	@PHARM126	214450.KQ	214450.KQ	Korea	20250710	63,928	no ric	no ric	no trade	-208	0	0	-208	-208	0	0.00	0	0.00	5,473.33	5,473.33	408	561,000	567,425	-208	0	-84,921.43	-0.00	-208	0	-90,174.07	-0.00	ric exists	T,F,F,F,F
241	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250710	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	57.00	7.26	1	6	6	-1,900	0	-1,357.85	-0.00	-1,900	0	-1,365.11	-0.00	ric exists	T,F,F,F,F
242	@HEART26	219A.T	219A.T	Japan	20250710	388,288	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-175,500.00	-1,199.40	23	3,320	3,221	-900	0	-20,421.69	-0.00	-900	-400	-19,188.78	-0.00	ric exists	T,F,F,F,F
243	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250710	58,529,179	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	261.00	33.25	1	5	5	900	0	617.97	0.00	900	0	584.72	0.00	ric exists	T,F,F,F,F
244	@HOTAI2	2207.TW	2207.TW	Taiwan	20250710	5,397,796	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	2,286.75	2,286.75	19	560	558	-22,000	0	-421,628.99	-0.00	-22,000	0	-424,544.15	-0.00	ric exists	T,F,F,F,F
245	@YAMAZ1	2212.T	2212.T	Japan	20250710	22,559,799	no ric	no ric	no trade	24,600	0	0	24,600	24,600	0	0.00	0	0.00	-836,400.00	-5,716.11	21	3,066	3,068	24,600	0	515,487.78	0.01	24,600	0	520,297.43	0.01	ric exists	T,F,F,F,F
246	@SHANG384	2252.HK	2252.HK	Hong Kong	20250710	5,127,650	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	8,640.00	1,100.64	2	16	16	-24,000	0	-47,694.88	-0.00	-24,000	0	-48,795.53	-0.00	ric exists	T,F,F,F,F
247	@MORIN6	2264.T	2264.T	Japan	20250710	10,517,937	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	-359,100.00	-2,454.15	23	3,294	3,299	13,300	0	299,423.83	0.00	13,300	-100	301,352.92	0.00	ric exists	T,F,F,F,F
248	@YAKUL2	2267.T	2267.T	Japan	20250710	27,011,535	no ric	no ric	no trade	49,900	0	0	49,900	49,900	0	0.00	0	0.00	-2,669,650.00	-18,244.87	18	2,614	2,625	49,900	0	891,662.11	0.01	49,900	0	908,324.97	0.01	ric exists	T,F,F,F,F
249	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250710	357,284,560	no ric	no ric	no trade	240,000	0	0	240,000	240,000	0	0.00	0	0.00	-48,000.00	-6,114.69	3	26	26	240,000	0	785,742.37	0.01	240,000	0	791,857.01	0.01	ric exists	T,F,F,F,F
250	@MEIJI9	2269.T	2269.T	Japan	20250710	43,744,258	no ric	no ric	no trade	36,900	0	0	36,900	36,900	0	0.00	0	0.00	-1,549,800.00	-10,591.61	21	3,094	3,102	36,900	0	780,293.15	0.01	36,900	0	789,509.40	0.01	ric exists	T,F,F,F,F
251	@OLIXP1	226950.KQ	226950.KQ	Korea	20250710	462	no ric	no ric	no trade	-1,603	0	0	-1,603	-1,603	0	0.00	0	0.00	-1,277.56	-1,277.56	29	39,350	40,419	-1,603	0	-45,905.99	-0.00	-1,603	0	-44,516.40	-0.00	ric exists	T,F,F,F,F
252	@LITEO8	2301.TW	2301.TW	Taiwan	20250710	69,067,270	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	270.56	270.56	4	118	117	10,000	0	40,212.18	0.00	10,000	0	40,002.74	0.00	ric exists	T,F,F,F,F
253	@UTDMI8	2303.TW	2303.TW	Taiwan	20250710	61,334,400	no ric	no ric	no trade	115,000	0	0	115,000	115,000	0	0.00	0	0.00	-1,106.68	-1,106.68	1	44	44	115,000	0	171,988.34	0.00	115,000	0	173,350.92	0.00	ric exists	T,F,F,F,F
254	@HONHA4	2317.TW	2317.TW	Taiwan	20250710	340,109,985	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	-1,027.71	-1,027.71	6	162	161	-145,000	0	-801,420.21	-0.01	-145,000	0	-801,600.05	-0.01	ric exists	T,F,F,F,F
255	@PINGA1	2318.HK	2318.HK	Hong Kong	20250710	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	3,225.00	410.83	7	52	51	1,500	0	9,869.55	0.00	1,500	0	9,458.72	0.00	ric exists	T,F,F,F,F
256	@CHINA307	2319.HK	2319.HK	Hong Kong	20250710	430,513,367	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	70,680.00	9,003.89	2	16	16	589,000	0	1,194,522.25	0.01	589,000	0	1,185,518.32	0.01	ric exists	T,F,F,F,F
257	@COMPA38	2324.TW	2324.TW	Taiwan	20250710	113,132,008	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-2,147.36	-2,147.36	1	29	29	113,000	0	110,602.35	0.00	113,000	0	112,910.78	0.00	ric exists	T,F,F,F,F
258	@YAGEO2	2327.TW	2327.TW	Taiwan	20250710	8,600,844	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-124.76	-124.76	17	492	490	-6,000	0	-101,026.69	-0.00	-6,000	0	-101,054.14	-0.00	ric exists	T,F,F,F,F
259	@PICCP1	2328.HK	2328.HK	Hong Kong	20250710	1,357,355,533	no ric	no ric	no trade	288,000	0	0	288,000	288,000	0	0.00	0	0.00	97,920.00	12,473.97	2	15	15	288,000	0	554,728.06	0.01	288,000	0	542,254.02	0.01	ric exists	T,F,F,F,F
260	@TAIWA91	2330.TW	2330.TW	Taiwan	20250710	839,313,125	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	10,459.95	10,459.95	38	1,100	1,096	38,000	0	1,430,526.94	0.01	38,000	0	1,422,243.49	0.01	ric exists	T,F,F,F,F
261	@ACCTO2	2345.TW	2345.TW	Taiwan	20250710	14,409,508	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	4,273.59	4,273.59	28	813	807	8,000	0	222,587.25	0.00	8,000	0	218,658.78	0.00	ric exists	T,F,F,F,F
262	@AVICH1	2357.HK	2357.HK	Hong Kong	20250710	123,371,860	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	1,040.00	132.49	1	4	4	104,000	0	58,558.71	0.00	104,000	0	58,426.22	0.00	ric exists	T,F,F,F,F
263	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250710	6,475,222	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	29,925.00	3,812.13	10	80	80	28,500	0	289,723.44	0.00	28,500	0	285,911.27	0.00	ric exists	T,F,F,F,F
264	@SOLOM6	2359.TW	2359.TW	Taiwan	20250710	22,002	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	280.24	280.24	5	132	132	-34,000	0	-153,011.63	-0.00	-34,000	0	-154,688.72	-0.00	ric exists	T,F,F,F,F
265	@CHROM5	2360.TW	2360.TW	Taiwan	20250710	8,216,235	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	61.75	61.75	15	426	426	8,000	0	116,632.44	0.00	8,000	0	116,746.21	0.00	ric exists	T,F,F,F,F
266	@GIANT18	2367.HK	2367.HK	Hong Kong	20250710	25,551,641	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	5,220.00	664.97	8	59	60	3,600	0	27,172.32	0.00	3,600	0	26,507.34	0.00	ric exists	T,F,F,F,F
267	@KAKAK2	2371.T	2371.T	Japan	20250710	24,237,384	no ric	no ric	long buy	39,400	0	1,600	37,800	39,400	1,600	2,639.28	0	0.00	1,421,075.51	9,711.89	18	2,654	2,644	39,400	1,600	714,539.81	0.01	37,800	0	674,788.11	0.01	ric exists	T,F,F,F,F
268	@GIGAB3	2376.TW	2376.TW	Taiwan	20250710	8,541,438	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	1,523.97	1,523.97	10	278	277	-44,000	0	-418,617.36	-0.00	-44,000	0	-420,767.06	-0.00	ric exists	T,F,F,F,F
269	@MICRO63	2377.TW	2377.TW	Taiwan	20250710	28,224,459	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-234.72	-234.72	5	142	141	9,000	0	43,583.16	0.00	9,000	0	43,882.84	0.00	ric exists	T,F,F,F,F
270	@REALT8	2379.TW	2379.TW	Taiwan	20250710	11,083,043	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	469.68	469.68	20	577	577	7,000	0	138,227.23	0.00	7,000	0	137,966.55	0.00	ric exists	T,F,F,F,F
271	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250710	72,730,312	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	39,150.00	4,987.30	10	75	75	9,000	0	86,504.28	0.00	9,000	0	81,516.97	0.00	ric exists	T,F,F,F,F
272	@CHICO3	2385.TW	2385.TW	Taiwan	20250710	9,011,899	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-770.85	-770.85	5	132	132	10,000	0	45,003.42	0.00	10,000	0	45,840.05	0.00	ric exists	T,F,F,F,F
273	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250710	531,254,035	6,500	6,500	short sell	-49,000	0	-6,500	-42,500	-49,000	0	0.00	6,500	36.50	-63,832.98	-8,131.65	5	37	37	-49,000	-6,500	-231,894.63	-0.00	-42,500	-42,500	-193,553.41	-0.00	ric exists	T,F,F,F,F
274	@ADVAN60	2395.TW	2395.TW	Taiwan	20250710	14,523,366	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	1,284.63	1,284.63	12	346	345	13,000	0	153,713.20	0.00	13,000	0	152,662.83	0.00	ric exists	T,F,F,F,F
275	@XDINC1	2400.HK	2400.HK	Hong Kong	20250710	28,919,864	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	9,010.00	1,147.78	6	50	51	-10,600	0	-67,584.30	-0.00	-10,600	0	-68,732.08	-0.00	ric exists	T,F,F,F,F
276	@UTDIN7	2404.TW	2404.TW	Taiwan	20250710	4,727,925	no ric	no ric	long sell	94,000	0	-4,000	98,000	94,000	0	0.00	4,000	713.50	11,549.02	11,549.02	24	715	713	94,000	-4,000	2,300,136.74	0.02	98,000	-2,000	2,389,176.78	0.02	ric exists	T,F,F,F,F
277	@NANYA4	2408.TW	2408.TW	Taiwan	20250710	18,274,598	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	735.71	735.71	2	47	48	-16,000	0	-25,817.93	-0.00	-16,000	0	-26,590.66	-0.00	ric exists	T,F,F,F,F
278	@CHUNG26	2412.TW	2412.TW	Taiwan	20250710	82,135,336	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	45,762.99	45,762.99	4	130	129	754,000	0	3,354,551.45	0.03	754,000	0	3,313,944.08	0.03	ric exists	T,F,F,F,F
279	@SONET1	2413.T	2413.T	Japan	20250710	92,314,527	no ric	no ric	long buy	2,400	0	100	2,300	2,400	100	1,910.00	0	0.00	-77,162.41	-527.34	13	1,874	1,883	2,400	100	30,747.36	0.00	2,300	0	29,917.10	0.00	ric exists	T,F,F,F,F
280	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250710	101,666,579	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	102,000.00	12,993.72	6	50	50	34,000	0	217,646.08	0.00	34,000	0	204,652.28	0.00	ric exists	T,F,F,F,F
281	@KINGY1	2449.TW	2449.TW	Taiwan	20250710	18,698,866	no ric	no ric	long buy	158,000	0	5,000	153,000	158,000	5,000	101.75	0	0.00	-5,667.54	-5,667.54	3	102	102	158,000	5,000	548,836.38	0.01	153,000	10,000	556,879.40	0.01	ric exists	T,F,F,F,F
282	@MEDIA42	2454.TW	2454.TW	Taiwan	20250710	57,420,985	no ric	no ric	long sell	18,000	0	-15,000	33,000	18,000	0	0.00	15,000	1,383.33	34,563.78	34,563.78	48	1,400	1,384	18,000	-15,000	862,422.94	0.01	33,000	0	1,535,384.30	0.02	ric exists	T,F,F,F,F
283	@CATCH1	2474.TW	2474.TW	Taiwan	20250710	6,483,924	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	1,228.71	1,228.71	7	208	208	-19,000	0	-135,249.82	-0.00	-19,000	0	-136,678.90	-0.00	ric exists	T,F,F,F,F
284	@ECOPR7	247540.KQ	247540.KQ	Korea	20250710	152,355	no ric	no ric	no trade	-16,768	0	0	-16,768	-16,768	0	0.00	0	0.00	-1,944.25	-1,944.25	74	101,500	101,718	-16,768	0	-1,238,620.94	-0.01	-16,768	0	-1,233,598.07	-0.01	ric exists	T,F,F,F,F
285	@SAPPO6	2501.T	2501.T	Japan	20250710	11,247,531	600	600	short sell	-23,100	0	-600	-22,500	-23,100	0	0.00	600	7,059.83	1,426,724.67	9,750.49	48	7,044	7,053	-23,100	-600	-1,112,096.43	-0.01	-22,500	-400	-1,090,997.40	-0.01	ric exists	T,F,F,F,F
286	@ASAHI16	2502.T	2502.T	Japan	20250710	278,324,067	no ric	no ric	buy cover	0	0	8,700	-8,700	0	8,700	1,866.72	0	0.00	140,594.37	960.85	13	1,855	1,863	0	8,700	0.00	0.00	-8,700	26,700	-111,769.80	-0.00	ric exists	T,F,F,F,F
287	@KIRIN8	2503.T	2503.T	Japan	20250710	107,252,230	5,100	5,100	short sell	-78,700	0	-5,100	-73,600	-78,700	0	0.00	5,100	1,978.68	1,671,544.07	11,423.63	14	1,976	1,978	-78,700	-5,100	-1,062,583.05	-0.01	-73,600	-3,300	-1,003,293.92	-0.01	ric exists	T,F,F,F,F
288	@HWANG2	2543.TW	2543.TW	Taiwan	20250710	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-5.84	-5.84	3	78	78	-177	0	-473.09	-0.00	-177	0	-467.98	-0.00	ric exists	T,F,F,F,F
289	@SILIC73	257720.KQ	257720.KQ	Korea	20250710	29,513	no ric	no ric	no trade	-9,485	0	0	-9,485	-9,485	0	0.00	0	0.00	2,019.59	2,019.59	40	54,600	54,179	-9,485	0	-376,895.62	-0.00	-9,485	0	-377,973.94	-0.00	ric exists	T,F,F,F,F
290	@COCAC27	2579.T	2579.T	Japan	20250710	17,392,504	3,000	3,000	short sell	-45,200	0	-3,000	-42,200	-45,200	0	0.00	3,000	2,288.78	2,927,003.69	20,003.67	16	2,270	2,281	-45,200	-3,000	-701,099.63	-0.01	-42,200	-1,400	-673,006.03	-0.01	ric exists	T,F,F,F,F
291	@ITOEN1	2593.T	2593.T	Japan	20250710	7,196,736	1,600	1,600	short sell	-20,300	0	-1,600	-18,700	-20,300	0	0.00	1,600	3,266.38	976,360.30	6,672.62	22	3,252	3,261	-20,300	-1,600	-451,188.16	-0.00	-18,700	-1,100	-421,410.22	-0.00	ric exists	T,F,F,F,F
292	@KRAFT40	259960.KS	259960.KS	Korea	20250710	809,412	no ric	no ric	no trade	58	0	0	58	58	0	0.00	0	0.00	-376.67	-376.67	257	353,000	352,876	58	0	14,900.26	0.00	58	0	15,239.21	0.00	ric exists	T,F,F,F,F
293	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250710	371,287,238	no ric	no ric	no trade	52,200	0	0	52,200	52,200	0	0.00	0	0.00	46,980.00	5,984.76	4	28	27	52,200	0	183,865.99	0.00	52,200	0	177,881.24	0.00	ric exists	T,F,F,F,F
294	@EVERG16	2603.TW	2603.TW	Taiwan	20250710	no ric	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	-2,425.20	-2,425.20	7	195	196	21,000	0	140,143.73	0.00	21,000	2,000	142,773.74	0.00	ric exists	T,F,F,F,F
295	@CHINA145	2610.TW	2610.TW	Taiwan	20250710	no ric	no ric	no ric	long buy	428,000	0	1,000	427,000	428,000	1,000	22.00	0	0.00	-7,203.09	-7,203.09	1	22	22	428,000	1,000	315,653.70	0.00	427,000	0	322,562.90	0.00	ric exists	T,F,F,F,F
296	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250710	174,436,682	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	34,320.00	4,372.01	2	14	14	66,000	0	118,549.28	0.00	66,000	0	114,177.25	0.00	ric exists	T,F,F,F,F
297	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250710	239,415,674	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	38.00	4.84	2	13	13	100	0	167.65	0.00	100	0	162.80	0.00	ric exists	T,F,F,F,F
298	@EVAAI1	2618.TW	2618.TW	Taiwan	20250710	33,089,378	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-17,799.58	-17,799.58	1	37	37	774,000	0	990,677.39	0.01	774,000	0	1,009,923.36	0.01	ric exists	T,F,F,F,F
299	@CHINA280	2628.HK	2628.HK	Hong Kong	20250710	681,064,703	no ric	no ric	long buy	36,000	0	24,000	12,000	36,000	24,000	18.43	0	0.00	9,357.18	1,192.01	2	19	18	36,000	24,000	85,208.73	0.00	12,000	0	27,607.99	0.00	ric exists	T,F,F,F,F
300	@HYUND474	267250.KS	267250.KS	Korea	20250710	886,033	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	-173.97	-173.97	100	137,500	137,012	-420	0	-42,028.42	-0.00	-420	0	-41,750.17	-0.00	ric exists	T,F,F,F,F
301	@XINAO1	2688.HK	2688.HK	Hong Kong	20250710	104,318,663	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-22,000.00	-2,802.57	8	63	64	40,000	0	323,061.40	0.00	40,000	0	325,864.00	0.00	ric exists	T,F,F,F,F
302	@ORION55	271560.KS	271560.KS	Korea	20250710	258,599	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	-2,072.71	-2,072.71	88	121,400	120,687	3,345	0	295,532.96	0.00	3,345	0	296,866.77	0.00	ric exists	T,F,F,F,F
303	@FIELD8	2767.T	2767.T	Japan	20250710	4,432,828	no ric	no ric	no trade	-37,500	0	0	-37,500	-37,500	0	0.00	0	0.00	1,575,000.00	10,763.83	15	2,127	2,131	-37,500	0	-545,142.29	-0.01	-37,500	0	-554,939.58	-0.01	ric exists	T,F,F,F,F
304	@RAINB29	277810.KQ	277810.KQ	Korea	20250710	16,313	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	-353.44	-353.44	197	270,500	271,562	-235	0	-46,262.20	-0.00	-235	0	-45,794.26	-0.00	ric exists	T,F,F,F,F
305	@SERIA1	2782.T	2782.T	Japan	20250710	4,622,787	300	300	short sell	-800	0	-300	-500	-800	0	0.00	300	2,936.33	-3,857.26	-26.36	20	2,939	2,937	-800	-300	-16,069.44	-0.00	-500	-500	-10,005.46	-0.00	ric exists	T,F,F,F,F
306	@KIKKO2	2801.T	2801.T	Japan	20250710	157,429,615	no ric	no ric	no trade	118,100	0	0	118,100	118,100	0	0.00	0	0.00	-1,121,950.00	-7,667.61	9	1,284	1,285	118,100	0	1,035,993.16	0.01	118,100	0	1,041,845.46	0.01	ric exists	T,F,F,F,F
307	@NICHI31	2871.T	2871.T	Japan	20250710	44,090,247	no ric	no ric	no trade	63,900	0	0	63,900	63,900	0	0.00	0	0.00	-511,200.00	-3,493.63	12	1,794	1,797	63,900	0	783,491.73	0.01	63,900	0	785,616.38	0.01	ric exists	T,F,F,F,F
308	@TOYOS3	2875.T	2875.T	Japan	20250710	15,373,192	no ric	no ric	long buy	3,000	0	100	2,900	3,000	100	8,920.00	0	0.00	-197,057.98	-1,346.73	61	8,951	8,928	3,000	100	183,528.68	0.00	2,900	0	178,467.61	0.00	ric exists	T,F,F,F,F
309	@ESUNF1	2884.TW	2884.TW	Taiwan	20250710	542,729,217	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-992.34	-992.34	1	35	35	-66,000	0	-78,377.81	-0.00	-66,000	0	-77,505.74	-0.00	ric exists	T,F,F,F,F
310	@CHINA244	2891.TW	2891.TW	Taiwan	20250710	405,504,450	no ric	no ric	no trade	-785,000	0	0	-785,000	-785,000	0	0.00	0	0.00	-3,234.20	-3,234.20	2	44	44	-785,000	0	-1,184,753.70	-0.01	-785,000	0	-1,183,308.48	-0.01	ric exists	T,F,F,F,F
311	@NISSI10	2897.T	2897.T	Japan	20250710	24,930,381	no ric	no ric	long buy	8,300	0	300	8,000	8,300	300	2,904.33	0	0.00	-182,106.63	-1,244.55	20	2,898	2,901	8,300	300	164,366.25	0.00	8,000	100	159,377.76	0.00	ric exists	T,F,F,F,F
312	@PRESI14	2912.TW	2912.TW	Taiwan	20250710	12,187,310	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	5,546.53	5,546.53	9	264	263	106,000	0	955,886.31	0.01	106,000	0	951,790.62	0.01	ric exists	T,F,F,F,F
313	@JAPAN208	2914.T	2914.T	Japan	20250710	147,211,478	no ric	no ric	no trade	50,000	0	0	50,000	50,000	0	0.00	0	0.00	-1,950,000.00	-13,326.65	28	4,155	4,155	50,000	0	1,419,881.66	0.01	50,000	500	1,430,715.60	0.01	ric exists	T,F,F,F,F
314	@SREHL1	2980.T	2980.T	Japan	20250710	1,775,796	100	100	short sell	-19,700	0	-100	-19,600	-19,700	0	0.00	100	3,120.00	-98,020.28	-669.89	21	3,120	3,134	-19,700	-100	-420,079.94	-0.00	-19,600	-300	-416,551.79	-0.00	ric exists	T,F,F,F,F
315	@ABLBI4	298380.KQ	298380.KQ	Korea	20250710	95,803	no ric	no ric	no trade	-4,246	0	0	-4,246	-4,246	0	0.00	0	0.00	-4,461.70	-4,461.70	49	68,000	68,284	-4,246	0	-210,126.11	-0.00	-4,246	-5	-205,149.22	-0.00	ric exists	T,F,F,F,F
316	@BEIJI74	300010.ZK	300010.SZ	China	20250710	no ric	no ric	no ric	no trade	-96,800	0	0	-96,800	-96,800	0	0.00	0	0.00	-2,271.89	-2,271.89	1	9	9	-96,800	0	-121,873.78	-0.00	-96,800	0	-119,548.64	-0.00	ric exists	T,F,F,F,F
317	@AIERE1	300015.ZK	300015.SZ	China	20250710	1,191,134	no ric	no ric	long sell	1,546,517	0	-600	1,547,117	1,546,517	0	0.00	600	12.35	20,268.52	20,268.52	2	12	12	1,546,517	-600	2,675,117.15	0.03	1,547,117	0	2,654,708.39	0.03	ric exists	T,F,F,F,F
318	@SHANG88	300017.ZK	300017.SZ	China	20250710	no ric	no ric	no ric	no trade	186,900	0	0	186,900	186,900	0	0.00	0	0.00	-354.00	-354.00	1	11	11	186,900	0	274,617.54	0.00	186,900	0	274,851.04	0.00	ric exists	T,F,F,F,F
319	@HUAYI4	300027.ZK	300027.SZ	China	20250710	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.09	0.09	0	3	3	-50	0	-19.15	-0.00	-50	0	-19.24	-0.00	ric exists	T,F,F,F,F
320	@EASTM25	300059.ZK	300059.SZ	China	20250710	12,850,946	no ric	no ric	long buy	64,500	0	43,400	21,100	64,500	43,400	23.07	0	0.00	947.56	947.56	3	23	23	64,500	43,400	207,958.69	0.00	21,100	0	67,440.68	0.00	ric exists	T,F,F,F,F
321	@BEIJI92	300073.ZK	300073.SZ	China	20250710	no ric	no ric	no ric	no trade	-57,400	0	0	-57,400	-57,400	0	0.00	0	0.00	-2,044.77	-2,044.77	6	42	42	-57,400	0	-338,077.29	-0.00	-57,400	1,700	-335,884.42	-0.00	ric exists	T,F,F,F,F
322	@CHONG44	300122.ZK	300122.SZ	China	20250710	163,374	22,200	22,200	short sell	-65,061	0	-22,200	-42,861	-65,061	0	0.00	22,200	20.55	-3,496.74	-3,496.74	3	21	21	-65,061	-12,700	-186,570.72	-0.00	-42,861	0	-119,488.98	-0.00	ric exists	T,F,F,F,F
323	@SUZHO12	300128.ZK	300128.SZ	China	20250710	no ric	no ric	no ric	no trade	-26,900	0	0	-26,900	-26,900	0	0.00	0	0.00	587.85	587.85	1	5	5	-26,900	0	-19,668.81	-0.00	-26,900	0	-20,247.97	-0.00	ric exists	T,F,F,F,F
324	@XIANQ1	300140.ZK	300140.SZ	China	20250710	1,240,511	no ric	no ric	no trade	-269,700	0	0	-269,700	-269,700	0	0.00	0	0.00	-824.82	-824.82	1	6	6	-269,700	0	-235,137.44	-0.00	-269,700	0	-236,465.16	-0.00	ric exists	T,F,F,F,F
325	@STARW6	300143.ZK	300143.SZ	China	20250710	283,886	no ric	no ric	no trade	-34,200	0	0	-34,200	-34,200	0	0.00	0	0.00	-559.25	-559.25	1	10	10	-34,200	0	-46,964.48	-0.00	-34,200	16,300	-46,384.67	-0.00	ric exists	T,F,F,F,F
326	@QINGD16	300183.ZK	300183.SZ	China	20250710	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	2.35	2.35	2	17	17	-98	0	-230.80	-0.00	-98	0	-233.05	-0.00	ric exists	T,F,F,F,F
327	@SHENZ88	300197.ZK	300197.SZ	China	20250710	684,809	101,800	101,800	short sell	-247,109	0	-101,800	-145,309	-247,109	0	0.00	101,800	2.16	-667.62	-667.62	0	2	2	-247,109	-58,200	-75,025.97	-0.00	-145,309	0	-43,750.38	-0.00	ric exists	T,F,F,F,F
328	@BEIJI104	300212.ZK	300212.SZ	China	20250710	1,817,104	18,000	18,000	short sell	-297,771	0	-18,000	-279,771	-297,771	0	0.00	18,000	20.95	3,429.96	3,429.96	3	21	21	-297,771	-10,300	-867,996.47	-0.01	-279,771	-200	-818,560.60	-0.01	ric exists	T,F,F,F,F
329	@BEIJI107	300229.ZK	300229.SZ	China	20250710	1,578,447	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.34	-0.34	3	18	18	-52	0	-130.43	-0.00	-52	0	-130.04	-0.00	ric exists	T,F,F,F,F
330	@SHAND103	300308.ZK	300308.SZ	China	20250710	947,137	5,600	5,600	short sell	-5,663	0	-5,600	-63	-5,663	0	0.00	5,600	145.49	-868.51	-868.51	20	147	146	-5,663	-3,200	-115,615.85	-0.00	-63	0	-1,275.97	-0.00	ric exists	T,F,F,F,F
331	@GUANG156	300310.ZK	300310.SZ	China	20250710	393,508	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.04	0.04	1	6	6	-34	0	-30.54	-0.00	-34	0	-30.57	-0.00	ric exists	T,F,F,F,F
332	@SINOW1	300327.ZK	300327.SZ	China	20250710	102,506	1,200	1,200	short sell	-62,800	0	-1,200	-61,600	-62,800	0	0.00	1,200	24.11	2,232.30	2,232.30	3	24	24	-62,800	-700	-211,311.49	-0.00	-61,600	0	-209,424.79	-0.00	ric exists	T,F,F,F,F
333	@HANGZ25	300347.ZK	300347.SZ	China	20250710	289,563	no ric	no ric	long sell	35	0	-5,500	5,535	35	0	0.00	5,500	57.76	81.04	81.04	8	58	58	35	-5,500	282.14	0.00	5,535	-9,500	44,424.74	0.00	ric exists	T,F,F,F,F
334	@ZHEJI146	300351.ZK	300351.SZ	China	20250710	no ric	no ric	no ric	no trade	10,300	0	0	10,300	10,300	0	0.00	0	0.00	-274.35	-274.35	2	16	16	10,300	0	23,468.59	0.00	10,300	-300	23,732.62	0.00	ric exists	T,F,F,F,F
335	@ZHEJI149	300357.ZK	300357.SZ	China	20250710	466,072	no ric	no ric	no trade	332,500	0	0	332,500	332,500	0	0.00	0	0.00	5,207.07	5,207.07	3	21	22	332,500	0	994,700.47	0.01	332,500	0	989,057.59	0.01	ric exists	T,F,F,F,F
336	@BEIJI168	300364.ZK	300364.SZ	China	20250710	158,002	no ric	no ric	no trade	-32,900	0	0	-32,900	-32,900	0	0.00	0	0.00	-796.70	-796.70	4	28	28	-32,900	0	-129,122.90	-0.00	-32,900	3,000	-128,269.67	-0.00	ric exists	T,F,F,F,F
337	@NSFOC1	300369.ZK	300369.SZ	China	20250710	no ric	no ric	no ric	no trade	-374,315	0	0	-374,315	-374,315	0	0.00	0	0.00	526.86	526.86	1	8	8	-374,315	0	-408,714.25	-0.00	-374,315	0	-409,061.76	-0.00	ric exists	T,F,F,F,F
338	@BEIJI135	300379.ZK	300379.SZ	China	20250710	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.83	0.83	1	6	6	-89	0	-70.16	-0.00	-89	0	-70.96	-0.00	ric exists	T,F,F,F,F
339	@BAODI4	300446.ZK	300446.SZ	China	20250710	617,644	no ric	no ric	no trade	-87,900	0	0	-87,900	-87,900	0	0.00	0	0.00	-1,080.74	-1,080.74	2	17	17	-87,900	0	-207,258.39	-0.00	-87,900	0	-206,087.02	-0.00	ric exists	T,F,F,F,F
340	@SICHU81	300470.ZK	300470.SZ	China	20250710	338,220	no ric	no ric	long buy	293,520	0	1,700	291,820	293,520	1,700	36.72	0	0.00	5,412.37	5,412.37	5	37	37	293,520	1,700	1,505,178.67	0.02	291,820	-2,200	1,490,411.16	0.01	ric exists	T,F,F,F,F
341	@GUANG217	300482.ZK	300482.SZ	China	20250710	268,450	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.09	0.09	3	22	22	-80	0	-241.11	-0.00	-80	0	-241.09	-0.00	ric exists	T,F,F,F,F
342	@EOPTO1	300502.ZK	300502.SZ	China	20250710	1,855,508	no ric	no ric	no trade	-23,580	0	0	-23,580	-23,580	0	0.00	0	0.00	8,781.16	8,781.16	19	133	133	-23,580	0	-436,943.41	-0.00	-23,580	0	-445,532.03	-0.00	ric exists	T,F,F,F,F
343	@NEWTR5	300532.ZK	300532.SZ	China	20250710	2,328	no ric	no ric	no trade	93,556	0	0	93,556	93,556	0	0.00	0	0.00	186.52	186.52	2	12	12	93,556	0	158,833.40	0.00	93,556	-1,200	158,577.22	0.00	ric exists	T,F,F,F,F
344	@WUHAN37	300567.ZK	300567.SZ	China	20250710	207,710	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	2,959.52	2,959.52	8	58	59	-26,700	0	-216,905.08	-0.00	-26,700	0	-219,769.17	-0.00	ric exists	T,F,F,F,F
345	@HUNAN61	300592.ZK	300592.SZ	China	20250710	365,153	16,600	16,600	short sell	-54,809	0	-16,600	-38,209	-54,809	0	0.00	16,600	11.32	-255.53	-255.53	2	11	11	-54,809	-9,500	-86,639.16	-0.00	-38,209	-3,600	-60,183.82	-0.00	ric exists	T,F,F,F,F
346	@HANGZ56	300604.ZK	300604.SZ	China	20250710	641,608	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	287.60	287.60	6	44	44	-10,500	0	-64,139.33	-0.00	-10,500	0	-64,398.77	-0.00	ric exists	T,F,F,F,F
347	@YEALI1	300628.ZK	300628.SZ	China	20250710	no ric	no ric	no ric	long buy	322,275	0	9,200	313,075	322,275	9,200	34.73	0	0.00	10,464.44	10,464.44	5	35	35	322,275	9,200	1,566,906.18	0.02	313,075	0	1,511,250.72	0.02	ric exists	T,F,F,F,F
348	@JIANG266	300660.ZK	300660.SZ	China	20250710	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-14.77	-14.77	6	42	42	80	0	470.52	0.00	80	0	485.08	0.00	ric exists	T,F,F,F,F
349	@SHAND161	300677.ZK	300677.SZ	China	20250710	no ric	no ric	no ric	no trade	-40,619	0	0	-40,619	-40,619	0	0.00	0	0.00	-483.48	-483.48	4	27	27	-40,619	0	-152,063.52	-0.00	-40,619	0	-151,513.33	-0.00	ric exists	T,F,F,F,F
350	@YIPIN1	300723.ZK	300723.SZ	China	20250710	no ric	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	-146.41	-146.41	7	51	52	-10,100	0	-72,105.17	-0.00	-10,100	0	-71,927.15	-0.00	ric exists	T,F,F,F,F
351	@SHENZ271	300724.ZK	300724.SZ	China	20250710	852,217	no ric	no ric	long buy	145,500	0	1,400	144,100	145,500	1,400	57.52	0	0.00	6,534.66	6,534.66	8	57	58	145,500	1,400	1,164,786.15	0.01	144,100	0	1,146,525.02	0.01	ric exists	T,F,F,F,F
352	@PHARM149	300725.ZK	300725.SZ	China	20250710	82,721	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-1.46	-1.46	5	39	39	-25	0	-137.29	-0.00	-25	0	-135.77	-0.00	ric exists	T,F,F,F,F
353	@GUANG321	300738.ZK	300738.SZ	China	20250710	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	2.44	2.44	3	20	20	-28	0	-79.08	-0.00	-28	0	-81.49	-0.00	ric exists	T,F,F,F,F
354	@CONTE31	300750.ZK	300750.SZ	China	20250710	15,332,343	7,300	7,300	short sell	-33,878	0	-7,300	-26,578	-33,878	0	0.00	7,300	271.90	-3,323.84	-3,323.84	38	272	272	-33,878	-4,200	-1,283,373.73	-0.01	-26,578	0	-1,003,244.10	-0.01	ric exists	T,F,F,F,F
355	@PHARM160	300759.ZK	300759.SZ	China	20250710	3,353,434	no ric	no ric	long sell	232,500	0	-19,100	251,600	232,500	0	0.00	19,100	25.19	2,614.31	2,614.31	3	25	25	232,500	-19,100	812,761.79	0.01	251,600	-5,600	876,771.09	0.01	ric exists	T,F,F,F,F
356	@SHENZ272	300760.ZK	300760.SZ	China	20250710	108,518	no ric	no ric	long buy	29,100	0	4,300	24,800	29,100	4,300	217.14	0	0.00	14,258.45	14,258.45	30	219	217	29,100	4,300	886,153.48	0.01	24,800	16,900	741,436.66	0.01	ric exists	T,F,F,F,F
357	@JUSHR1	300762.ZK	300762.SZ	China	20250710	no ric	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	160.44	160.44	3	22	22	-6,100	0	-18,911.30	-0.00	-6,100	-3,500	-19,063.43	-0.00	ric exists	T,F,F,F,F
358	@NINGB73	300763.ZK	300763.SZ	China	20250710	493,370	1,000	1,000	short sell	-107,500	0	-1,000	-106,500	-107,500	0	0.00	1,000	63.72	-8,580.99	-8,580.99	9	64	64	-107,500	-600	-953,705.64	-0.01	-106,500	0	-935,839.45	-0.01	ric exists	T,F,F,F,F
359	@CSPCI1	300765.ZK	300765.SZ	China	20250710	104,834	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	1,169.14	1,169.14	7	50	51	-23,000	0	-160,772.41	-0.00	-23,000	5,500	-161,870.92	-0.00	ric exists	T,F,F,F,F
360	@SHENZ280	300769.ZK	300769.SZ	China	20250710	no ric	no ric	no ric	no trade	-64,974	-64,974	0	-64,974	0	64,974	33.19	0	0.00	-10,570.25	-10,570.25	5	34	33	0	0	0.00	0.00	-64,974	-35,700	-289,817.87	-0.00	ric exists	T,F,F,F,F
361	@GUANG336	300770.ZK	300770.SZ	China	20250710	133,667	no ric	no ric	long sell	256,200	0	-1,900	258,100	256,200	0	0.00	1,900	40.94	-8,026.03	-8,026.03	6	41	41	256,200	-1,900	1,462,236.14	0.01	258,100	800	1,480,448.68	0.01	ric exists	T,F,F,F,F
362	@LAKAL1	300773.ZK	300773.SZ	China	20250710	no ric	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,725.26	-1,725.26	4	29	30	10,000	0	40,653.75	0.00	10,000	0	42,361.01	0.00	ric exists	T,F,F,F,F
363	@QINGD45	300779.ZK	300779.SZ	China	20250710	319,874	no ric	no ric	no trade	-41,900	0	0	-41,900	-41,900	0	0.00	0	0.00	-32,172.71	-32,172.71	34	242	239	-41,900	0	-1,413,657.77	-0.01	-41,900	0	-1,380,868.05	-0.01	ric exists	T,F,F,F,F
364	@LARGA1	3008.TW	3008.TW	Taiwan	20250710	3,589,125	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	1,114.72	1,114.72	75	2,190	2,190	32,000	0	2,398,357.13	0.02	32,000	1,000	2,400,851.40	0.02	ric exists	T,F,F,F,F
365	@BEIJI306	300803.ZK	300803.SZ	China	20250710	465,421	no ric	no ric	no trade	31,965	0	0	31,965	31,965	0	0.00	0	0.00	-1,208.77	-1,208.77	11	79	79	31,965	0	350,049.52	0.00	31,965	-300	351,104.60	0.00	ric exists	T,F,F,F,F
366	@POCOH1	300811.ZK	300811.SZ	China	20250710	7,801	no ric	no ric	no trade	-29,300	0	0	-29,300	-29,300	0	0.00	0	0.00	-1,553.61	-1,553.61	6	46	47	-29,300	0	-188,976.96	-0.00	-29,300	0	-187,340.60	-0.00	ric exists	T,F,F,F,F
367	@IATAU1	300825.ZK	300825.SZ	China	20250710	486,575	no ric	no ric	no trade	-23,800	0	0	-23,800	-23,800	0	0.00	0	0.00	243.98	243.98	1	11	10	-23,800	0	-34,837.44	-0.00	-23,800	0	-35,066.10	-0.00	ric exists	T,F,F,F,F
368	@SINEN1	300827.ZK	300827.SZ	China	20250710	137,608	57,000	35,500	short sell	-57,000	-52,500	-57,000	0	-4,500	31,000	24.71	35,500	24.61	-791.27	-791.27	3	25	25	-4,500	-32,600	-15,680.73	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
369	@HGTEC1	300847.ZK	300847.SZ	China	20250710	no ric	no ric	no ric	no trade	163,400	0	0	163,400	163,400	0	0.00	0	0.00	16,681.15	16,681.15	3	22	21	163,400	0	489,279.47	0.00	163,400	-6,400	472,385.44	0.00	ric exists	T,F,F,F,F
370	@ANKER10	300866.ZK	300866.SZ	China	20250710	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-5.87	-5.87	16	115	116	9	0	144.15	0.00	9	0	149.95	0.00	ric exists	T,F,F,F,F
371	@IMEIK1	300896.ZK	300896.SZ	China	20250710	125,646	no ric	no ric	no trade	2,220	0	0	2,220	2,220	0	0.00	0	0.00	126.43	126.43	24	172	172	2,220	0	53,173.76	0.00	2,220	0	53,024.02	0.00	ric exists	T,F,F,F,F
372	@SHENZ332	300917.ZK	300917.SZ	China	20250710	no ric	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	16,116.21	16,116.21	7	49	48	26,000	0	178,737.21	0.00	26,000	-2,700	162,544.19	0.00	ric exists	T,F,F,F,F
373	@CNGRA1	300919.ZK	300919.SZ	China	20250710	188,293	no ric	no ric	no trade	-90,844	0	0	-90,844	-90,844	0	0.00	0	0.00	-599.12	-599.12	5	33	33	-90,844	0	-419,417.14	-0.00	-90,844	0	-418,634.15	-0.00	ric exists	T,F,F,F,F
374	@NINGB87	300953.ZK	300953.SZ	China	20250710	no ric	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	450.13	450.13	13	91	91	-2,100	0	-26,702.79	-0.00	-2,100	0	-27,141.15	-0.00	ric exists	T,F,F,F,F
375	@YIHAI5	300999.ZK	300999.SZ	China	20250710	no ric	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	989.74	989.74	4	30	30	43,900	0	181,710.42	0.00	43,900	0	180,641.08	0.00	ric exists	T,F,F,F,F
376	@SUZHO84	301030.ZK	301030.SZ	China	20250710	398,011	2,600	2,600	short sell	-89,755	0	-2,600	-87,155	-89,755	0	0.00	2,600	19.31	-3,927.38	-3,927.38	3	19	19	-89,755	-1,500	-240,508.45	-0.00	-87,155	-1,800	-229,487.93	-0.00	ric exists	T,F,F,F,F
377	@SINOB12	301047.ZK	301047.SZ	China	20250710	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	105.19	105.19	10	69	69	3,000	0	28,704.13	0.00	3,000	0	28,586.36	0.00	ric exists	T,F,F,F,F
378	@BEIJI363	301085.ZK	301085.SZ	China	20250710	34,001	6,400	6,400	short sell	-13,400	-5,600	-6,400	-7,000	-7,800	5,600	57.92	6,400	57.97	425.78	425.78	8	58	58	-7,800	-3,700	-62,681.14	-0.00	-7,000	-1,100	-56,612.38	-0.00	ric exists	T,F,F,F,F
379	@SHENZ358	301091.ZK	301091.SZ	China	20250710	no ric	no ric	no ric	buy cover	-14,200	0	2,200	-16,400	-14,200	2,200	28.29	0	0.00	-912.90	-912.90	4	29	28	-14,200	2,200	-57,214.11	-0.00	-16,400	4,600	-64,945.75	-0.00	ric exists	T,F,F,F,F
380	@SHENZ378	301308.ZK	301308.SZ	China	20250710	no ric	no ric	no ric	no trade	-12,773	0	0	-12,773	-12,773	0	0.00	0	0.00	2,766.56	2,766.56	11	81	81	-12,773	0	-143,257.41	-0.00	-12,773	0	-145,960.85	-0.00	ric exists	T,F,F,F,F
381	@RGPHA1	301333.ZK	301333.SZ	China	20250710	113,856	no ric	no ric	long sell	2,700	0	-2,500	5,200	2,700	0	0.00	2,500	52.28	-135.81	-135.81	7	52	52	2,700	-2,500	19,700.56	0.00	5,200	-2,500	38,017.57	0.00	ric exists	T,F,F,F,F
382	@HUNAN88	301358.ZK	301358.SZ	China	20250710	no ric	no ric	no ric	no trade	-29,200	0	0	-29,200	-29,200	0	0.00	0	0.00	323.40	323.40	4	31	30	-29,200	0	-124,565.10	-0.00	-29,200	800	-124,833.80	-0.00	ric exists	T,F,F,F,F
383	@LONGY5	301389.ZK	301389.SZ	China	20250710	no ric	no ric	no ric	long sell	29,000	0	-500	29,500	29,000	0	0.00	500	35.41	-16,007.95	-16,007.95	5	34	36	29,000	-500	137,888.48	0.00	29,500	-2,100	156,298.71	0.00	ric exists	T,F,F,F,F
384	@ASIAV1	3017.TW	3017.TW	Taiwan	20250710	10,766,141	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	6,704.10	6,704.10	29	845	837	6,000	0	173,511.28	0.00	6,000	0	167,084.42	0.00	ric exists	T,F,F,F,F
385	@ASIAO7	3019.TW	3019.TW	Taiwan	20250710	482,877	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-718.35	-718.35	4	125	126	17,000	0	72,724.16	0.00	17,000	0	73,550.11	0.00	ric exists	T,F,F,F,F
386	@NOVAT3	3034.TW	3034.TW	Taiwan	20250710	4,279,121	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-22,013.90	-22,013.90	17	496	499	46,000	0	780,834.99	0.01	46,000	0	803,969.32	0.01	ric exists	T,F,F,F,F
387	@FARAD2	3035.TW	3035.TW	Taiwan	20250710	2,444,456	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	194.29	194.29	6	177	179	-2,000	0	-12,114.99	-0.00	-2,000	0	-12,327.03	-0.00	ric exists	T,F,F,F,F
388	@WINTE17	3036.TW	3036.TW	Taiwan	20250710	6,586,801	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-182.37	-182.37	5	134	133	-7,000	0	-31,981.52	-0.00	-7,000	0	-31,847.68	-0.00	ric exists	T,F,F,F,F
389	@UNIMI2	3037.TW	3037.TW	Taiwan	20250710	21,823,319	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-3,822.78	-3,822.78	4	126	125	-26,000	0	-111,670.08	-0.00	-26,000	0	-109,363.73	-0.00	ric exists	T,F,F,F,F
390	@SALTL1	304100.KQ	304100.KQ	Korea	20250710	2,916	no ric	no ric	no trade	-1,058	0	0	-1,058	-1,058	0	0.00	0	0.00	649.15	649.15	33	44,850	45,054	-1,058	0	-34,533.39	-0.00	-1,058	0	-35,095.50	-0.00	ric exists	T,F,F,F,F
391	@JINCO1	3046.T	3046.T	Japan	20250710	1,051,006	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	0.00	0.00	61	8,860	8,846	-3,800	0	-230,106.26	-0.00	-3,800	0	-229,705.93	-0.00	ric exists	T,F,F,F,F
392	@JFRON1	3086.T	3086.T	Japan	20250710	30,185,956	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	1,984.10	-7,528.97	-51.45	14	1,992	1,986	-1,000	-1,000	-13,611.04	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
393	@START24	3092.T	3092.T	Japan	20250710	124,211,140	no ric	no ric	long buy	102,400	0	100	102,300	102,400	100	1,531.50	0	0.00	1,280,240.05	8,749.39	11	1,546	1,544	102,400	100	1,082,333.25	0.01	102,300	0	1,070,670.60	0.01	ric exists	T,F,F,F,F
394	@VORON20	310210.KQ	310210.KQ	Korea	20250710	no ric	no ric	no ric	no trade	-932	0	0	-932	-932	0	0.00	0	0.00	-5,610.38	-5,610.38	91	124,900	122,335	-932	0	-84,716.78	-0.00	-932	0	-78,905.23	-0.00	ric exists	T,F,F,F,F
395	@GROWE6	3141.T	3141.T	Japan	20250710	12,675,206	no ric	no ric	long sell	15,300	0	-700	16,000	15,300	0	0.00	700	2,583.36	-456,167.54	-3,117.53	18	2,572	2,582	15,300	-700	268,951.22	0.00	16,000	-700	283,932.57	0.00	ric exists	T,F,F,F,F
396	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250710	205,900	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-1,466.68	-1,466.68	6	185	186	-16,000	0	-101,300.47	-0.00	-16,000	0	-99,989.69	-0.00	ric exists	T,F,F,F,F
397	@TALIA1	3167.TW	3167.TW	Taiwan	20250710	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-5,478.93	-5,478.93	5	140	137	-13,000	0	-62,508.55	-0.00	-13,000	0	-57,136.97	-0.00	ric exists	T,F,F,F,F
398	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250710	1,720,062	no ric	no ric	buy cover	-450,000	0	2,000	-452,000	-450,000	2,000	95.95	0	0.00	41,520.39	41,520.39	3	95	95	-450,000	2,000	-1,458,418.75	-0.01	-452,000	0	-1,508,580.70	-0.02	ric exists	T,F,F,F,F
399	@SKBIO1	326030.KS	326030.KS	Korea	20250710	377,554	no ric	no ric	no trade	-14,617	0	0	-14,617	-14,617	0	0.00	0	0.00	-49,926.62	-49,926.62	72	99,000	98,361	-14,617	0	-1,053,136.23	-0.01	-14,617	-115	-1,000,674.82	-0.01	ric exists	T,F,F,F,F
400	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250710	13,624,705	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-9,236.06	-9,236.06	3	76	76	146,000	0	378,240.89	0.00	146,000	0	388,023.16	0.00	ric exists	T,F,F,F,F
401	@LUNIT1	328130.KQ	328130.KQ	Korea	20250710	40,874	no ric	no ric	no trade	-10,140	0	0	-10,140	-10,140	0	0.00	0	0.00	4,114.17	4,114.17	35	47,800	47,998	-10,140	0	-352,741.83	-0.00	-10,140	0	-355,971.24	-0.00	ric exists	T,F,F,F,F
402	@OPENH1	3288.T	3288.T	Japan	20250710	16,061,566	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	0.00	0.00	46	6,760	6,764	-3,300	0	-152,465.56	-0.00	-3,300	0	-152,200.30	-0.00	ric exists	T,F,F,F,F
403	@IIDAG1	3291.T	3291.T	Japan	20250710	20,696,143	1,400	1,400	short sell	-49,500	0	-1,400	-48,100	-49,500	0	0.00	1,400	2,081.32	897,810.60	6,135.80	14	2,076	2,078	-49,500	-1,400	-702,164.80	-0.01	-48,100	-1,400	-687,189.69	-0.01	ric exists	T,F,F,F,F
404	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250710	2,974,970	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-13,872.62	-13,872.62	28	832	835	35,000	0	996,577.62	0.01	35,000	0	1,011,914.91	0.01	ric exists	T,F,F,F,F
405	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250710	206,653,566	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	2,475.00	315.29	1	5	5	49,500	0	33,231.64	0.00	49,500	0	32,916.34	0.00	ric exists	T,F,F,F,F
406	@BANKO15	3328.HK	3328.HK	Hong Kong	20250710	918,407,232	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	3,900.00	496.82	1	7	7	26,000	0	24,807.96	0.00	26,000	0	24,311.14	0.00	ric exists	T,F,F,F,F
407	@TIGER53	3347.HK	3347.HK	Hong Kong	20250710	2,897,140	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	37,200.00	4,738.89	6	48	48	24,000	0	147,364.92	0.00	24,000	0	142,626.00	0.00	ric exists	T,F,F,F,F
408	@COSMO23	3349.T	3349.T	Japan	20250710	8,516,542	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-140,000.00	-956.79	63	9,233	9,259	3,500	0	220,862.51	0.00	3,500	-700	221,433.43	0.00	ric exists	T,F,F,F,F
409	@DAIKI6	3350.T	3350.T	Japan	20250710	5,179,952	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	115,600.00	790.03	10	1,520	1,550	-6,800	0	-70,642.10	-0.00	-6,800	-700	-71,307.90	-0.00	ric exists	T,F,F,F,F
410	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250710	167,149	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-5,765.69	-5,765.69	10	294	296	-14,000	0	-140,862.41	-0.00	-14,000	0	-135,322.59	-0.00	ric exists	T,F,F,F,F
411	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250710	723,882	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-1,882.33	-1,882.33	5	145	146	31,000	0	153,832.98	0.00	31,000	0	155,942.03	0.00	ric exists	T,F,F,F,F
412	@SEVEN12	3382.T	3382.T	Japan	20250710	354,695,572	no ric	no ric	long buy	14,900	0	2,800	12,100	14,900	2,800	2,170.95	0	0.00	-447,995.11	-3,061.68	15	2,164	2,169	14,900	2,800	220,422.02	0.00	12,100	12,100	181,619.69	0.00	ric exists	T,F,F,F,F
413	@TEIJI3	3401.T	3401.T	Japan	20250710	38,979,141	800	800	short sell	-21,500	0	-800	-20,700	-21,500	0	0.00	800	1,213.50	-95,613.10	-653.44	8	1,216	1,214	-21,500	-800	-178,756.44	-0.00	-20,700	-1,200	-171,170.08	-0.00	ric exists	T,F,F,F,F
414	@GENIU2	3406.TW	3406.TW	Taiwan	20250710	1,078,255	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	707.68	707.68	14	420	421	28,000	0	402,943.16	0.00	28,000	0	402,843.09	0.00	ric exists	T,F,F,F,F
415	@ASAHI19	3407.T	3407.T	Japan	20250710	229,674,683	no ric	no ric	buy cover	0	0	11,400	-11,400	0	11,400	1,021.50	0	0.00	-6,456.93	-44.13	7	1,022	1,022	0	11,400	0.00	0.00	-11,400	35,400	-79,411.88	-0.00	ric exists	T,F,F,F,F
416	@SUMCO2	3436.T	3436.T	Japan	20250710	35,615,706	no ric	no ric	no trade	-18,400	0	0	-18,400	-18,400	0	0.00	0	0.00	588,800.00	4,023.96	8	1,151	1,158	-18,400	0	-144,745.23	-0.00	-18,400	0	-148,510.60	-0.00	ric exists	T,F,F,F,F
417	@GLOBA166	3443.TW	3443.TW	Taiwan	20250710	1,939,252	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	266.80	266.80	42	1,235	1,238	1,000	0	42,265.57	0.00	1,000	0	42,062.97	0.00	ric exists	T,F,F,F,F
418	@INNOL2	3481.TW	3481.TW	Taiwan	20250710	113,561,302	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	1,705.53	1,705.53	0	11	12	-183,000	0	-71,396.30	-0.00	-183,000	0	-73,205.02	-0.00	ric exists	T,F,F,F,F
419	@ENCHE1	348370.KQ	348370.KQ	Korea	20250710	15,190	no ric	no ric	no trade	-4,675	0	0	-4,675	-4,675	0	0.00	0	0.00	-346.22	-346.22	41	56,000	55,629	-4,675	0	-190,528.85	-0.00	-4,675	-7	-189,709.16	-0.00	ric exists	T,F,F,F,F
420	@KASUM2	3498.T	3498.T	Japan	20250710	84,240	100	100	short sell	-7,100	0	-100	-7,000	-7,100	0	0.00	100	17,600.00	-3,736,114.40	-25,533.28	117	17,160	17,389	-7,100	-100	-832,696.52	-0.01	-7,000	0	-793,750.37	-0.01	ric exists	T,F,F,F,F
421	@BIGHI3	352820.KS	352820.KS	Korea	20250710	281,967	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	3,161.96	3,161.96	200	274,500	271,361	-1,091	0	-217,950.67	-0.00	-1,091	0	-220,564.90	-0.00	ric exists	T,F,F,F,F
422	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250710	1,818,941	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-8,136.66	-8,136.66	83	2,415	2,425	6,000	0	495,893.19	0.00	6,000	0	504,755.66	0.01	ric exists	T,F,F,F,F
423	@SUSHI3	3563.T	3563.T	Japan	20250710	19,783,966	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	61,500.00	420.30	51	7,470	7,581	-300	0	-15,316.27	-0.00	-300	-100	-15,709.22	-0.00	ric exists	T,F,F,F,F
424	@GIINN1	358570.KQ	358570.KQ	Korea	20250710	53,624	no ric	no ric	no trade	-2,660	0	0	-2,660	-2,660	0	0.00	0	0.00	551.29	551.29	14	19,400	19,445	-2,660	0	-37,555.58	-0.00	-2,660	0	-38,012.48	-0.00	ric exists	T,F,F,F,F
425	@CHONG47	3618.HK	3618.HK	Hong Kong	20250710	182,334,535	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	12,600.00	1,605.11	1	7	7	84,000	0	75,761.47	0.00	84,000	0	74,156.36	0.00	ric exists	T,F,F,F,F
426	@TECMO3	3635.T	3635.T	Japan	20250710	13,005,171	no ric	no ric	long buy	42,700	0	600	42,100	42,700	600	2,122.17	0	0.00	-973,882.76	-6,655.69	14	2,113	2,121	42,700	600	616,649.65	0.01	42,100	200	613,533.42	0.01	ric exists	T,F,F,F,F
427	@NEXON2	3659.T	3659.T	Japan	20250710	82,679,185	no ric	no ric	long buy	19,400	0	2,100	17,300	19,400	2,100	2,808.67	0	0.00	-112,633.38	-769.76	19	2,817	2,811	19,400	2,100	373,507.82	0.00	17,300	2,100	333,382.32	0.00	ric exists	T,F,F,F,F
428	@ALCHI2	3661.TW	3661.TW	Taiwan	20250710	1,084,502	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-3,053.12	-3,053.12	118	3,460	3,426	-1,000	0	-118,412.04	-0.00	-1,000	0	-115,544.41	-0.00	ric exists	T,F,F,F,F
429	@MEITU5	3690.HK	3690.HK	Hong Kong	20250710	670,587,879	no ric	no ric	long buy	28,000	0	2,000	26,000	28,000	2,000	118.83	0	0.00	-16,111.32	-2,052.41	15	119	119	28,000	2,000	423,037.26	0.00	26,000	0	394,807.56	0.00	ric exists	T,F,F,F,F
430	@CERES18	3696.T	3696.T	Japan	20250710	94,231	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-585,000.00	-3,998.00	17	2,460	2,450	-7,800	0	-131,141.71	-0.00	-7,800	0	-126,922.28	-0.00	ric exists	T,F,F,F,F
431	@SHIFT1	3697.T	3697.T	Japan	20250710	no ric	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	-1,023,400.00	-6,994.10	11	1,564	1,603	8,600	0	91,898.30	0.00	8,600	0	98,720.74	0.00	ric exists	T,F,F,F,F
432	@WPGHO1	3702.TW	3702.TW	Taiwan	20250710	40,742,554	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-290.44	-290.44	2	73	73	-11,000	0	-27,481.18	-0.00	-11,000	0	-27,232.77	-0.00	ric exists	T,F,F,F,F
433	@LGENE1	373220.KS	373220.KS	Korea	20250710	no ric	no ric	no ric	no trade	-2,818	0	0	-2,818	-2,818	0	0.00	0	0.00	-23,288.53	-23,288.53	231	318,000	313,644	-2,818	0	-652,167.60	-0.01	-2,818	0	-627,296.28	-0.01	ric exists	T,F,F,F,F
434	@PHARM172	3759.HK	3759.HK	Hong Kong	20250710	11,750,915	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-1,694.00	-215.80	2	17	17	12,100	0	26,080.84	0.00	12,100	0	26,296.64	0.00	ric exists	T,F,F,F,F
435	@GMOPA1	3769.T	3769.T	Japan	20250710	8,730,747	no ric	no ric	long buy	5,500	0	400	5,100	5,500	400	8,703.00	0	0.00	-130,526.28	-892.04	59	8,696	8,702	5,500	400	326,883.76	0.00	5,100	500	303,452.94	0.00	ric exists	T,F,F,F,F
436	@OJIPA2	3861.T	3861.T	Japan	20250710	134,537,507	no ric	no ric	no trade	-167,600	0	0	-167,600	-167,600	0	0.00	0	0.00	-335,200.00	-2,290.82	5	754	759	-167,600	0	-863,572.54	-0.01	-167,600	0	-859,783.15	-0.01	ric exists	T,F,F,F,F
437	@KINGS56	3888.HK	3888.HK	Hong Kong	20250710	137,661,599	no ric	no ric	no trade	196,600	0	0	196,600	196,600	0	0.00	0	0.00	-167,110.00	-21,288.05	4	33	33	196,600	0	828,986.50	0.01	196,600	0	850,274.42	0.01	ric exists	T,F,F,F,F
438	@GREEN118	3900.HK	3900.HK	Hong Kong	20250710	97,184,117	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	9,100.00	1,159.24	1	10	10	14,000	0	18,655.02	0.00	14,000	0	17,495.76	0.00	ric exists	T,F,F,F,F
439	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250710	151,979,563	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	9,024.00	1,149.56	2	18	18	56,400	0	131,481.95	0.00	56,400	0	130,332.36	0.00	ric exists	T,F,F,F,F
440	@WANGU1	3939.HK	3939.HK	Hong Kong	20250710	1,218,389	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	15,000.00	1,910.84	4	30	30	-20,000	0	-75,160.19	-0.00	-20,000	0	-77,071.04	-0.00	ric exists	T,F,F,F,F
441	@CHINA442	3968.HK	3968.HK	Hong Kong	20250710	no ric	no ric	no ric	long buy	154,000	0	30,000	124,000	154,000	30,000	51.96	0	0.00	123,288.35	15,705.63	7	52	52	154,000	30,000	1,024,063.90	0.01	124,000	26,000	809,564.42	0.01	ric exists	T,F,F,F,F
442	@BANKO20	3988.HK	3988.HK	Hong Kong	20250710	7,381,381,772	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	35,760.00	4,555.45	1	5	5	596,000	0	357,604.55	0.00	596,000	0	353,049.05	0.00	ric exists	T,F,F,F,F
443	@MONEY32	3994.T	3994.T	Japan	20250710	7,617,604	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	265,200.00	1,812.42	35	5,095	5,094	-22,100	0	-769,569.03	-0.01	-22,100	-100	-770,039.52	-0.01	ric exists	T,F,F,F,F
444	@SUMIT31	4005.T	4005.T	Japan	20250710	236,743,695	10,400	10,400	short sell	-176,600	0	-10,400	-166,200	-176,600	0	0.00	10,400	359.06	-496,122.73	-3,390.59	2	360	360	-176,600	-10,400	-434,997.23	-0.00	-166,200	-700	-405,379.65	-0.00	ric exists	T,F,F,F,F
445	@TOSOH2	4042.T	4042.T	Japan	20250710	47,672,549	1,300	1,300	short sell	-10,800	0	-1,300	-9,500	-10,800	0	0.00	1,300	2,213.04	-64,937.00	-443.79	15	2,219	2,216	-10,800	-1,300	-163,791.81	-0.00	-9,500	-1,700	-143,436.57	-0.00	ric exists	T,F,F,F,F
446	@TOKUY2	4043.T	4043.T	Japan	20250710	12,217,931	no ric	no ric	long sell	3,100	0	-100	3,200	3,100	0	0.00	100	3,153.00	-14,620.49	-99.92	21	3,139	3,143	3,100	-100	66,506.51	0.00	3,200	-900	68,641.60	0.00	ric exists	T,F,F,F,F
447	@DENKI3	4061.T	4061.T	Japan	20250710	9,984,693	1,300	1,300	short sell	-26,400	0	-1,300	-25,100	-26,400	0	0.00	1,300	2,061.81	787,425.78	5,381.41	14	2,054	2,061	-26,400	-1,300	-370,698.81	-0.00	-25,100	-2,100	-357,140.25	-0.00	ric exists	T,F,F,F,F
448	@SHINE6	4063.T	4063.T	Japan	20250710	400,746,685	no ric	no ric	buy cover	-23,100	0	31,600	-54,700	-23,100	31,600	4,664.52	0	0.00	3,579,519.08	24,463.08	32	4,650	4,660	-23,100	31,600	-734,135.21	-0.01	-54,700	4,300	-1,762,999.13	-0.02	ric exists	T,F,F,F,F
449	@AIRWA2	4088.T	4088.T	Japan	20250710	31,955,217	no ric	no ric	no trade	135,500	0	0	135,500	135,500	0	0.00	0	0.00	-1,422,750.00	-9,723.33	15	2,188	2,185	135,500	0	2,026,734.99	0.02	135,500	-300	2,032,915.87	0.02	ric exists	T,F,F,F,F
450	@NIPPO91	4091.T	4091.T	Japan	20250710	55,384,419	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-120,000.00	-820.10	38	5,499	5,498	3,000	0	112,749.88	0.00	3,000	-1,700	113,372.44	0.00	ric exists	T,F,F,F,F
451	@PLAID1	4165.T	4165.T	Japan	20250710	1,961,852	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-360,000.00	-2,460.30	8	1,102	1,087	-18,000	0	-135,570.51	-0.00	-18,000	0	-132,878.48	-0.00	ric exists	T,F,F,F,F
452	@MITSU85	4183.T	4183.T	Japan	20250710	29,293,832	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	-196,000.00	-1,339.50	23	3,430	3,441	-9,800	0	-229,737.20	-0.00	-9,800	0	-228,000.26	-0.00	ric exists	T,F,F,F,F
453	@MITSU116	4188.T	4188.T	Japan	20250710	226,281,233	1,400	1,400	short sell	-4,500	0	-1,400	-3,100	-4,500	0	0.00	1,400	782.01	-8,881.16	-60.70	5	782	782	-4,500	-1,400	-24,053.93	-0.00	-3,100	200	-16,482.43	-0.00	ric exists	T,F,F,F,F
454	@SUMIT28	4203.T	4203.T	Japan	20250710	14,370,339	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	16,500.00	112.76	29	4,188	4,185	16,500	0	472,282.37	0.00	16,500	-100	471,348.13	0.00	ric exists	T,F,F,F,F
455	@UBEIN3	4208.T	4208.T	Japan	20250710	13,393,291	no ric	no ric	no trade	-104,700	0	0	-104,700	-104,700	0	0.00	0	0.00	-680,550.00	-4,651.00	16	2,294	2,300	-104,700	0	-1,641,896.82	-0.02	-104,700	0	-1,634,397.10	-0.02	ric exists	T,F,F,F,F
456	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250710	no ric	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	400.44	400.44	3	76	78	-6,000	0	-15,667.35	-0.00	-6,000	1,000	-16,090.38	-0.00	ric exists	T,F,F,F,F
457	@NOMUR7	4307.T	4307.T	Japan	20250710	99,544,230	no ric	no ric	long buy	12,900	0	2,400	10,500	12,900	2,400	5,365.38	0	0.00	-1,091,337.00	-7,458.39	36	5,331	5,346	12,900	2,400	470,012.61	0.00	10,500	0	388,780.08	0.00	ric exists	T,F,F,F,F
458	@DENTS4	4324.T	4324.T	Japan	20250710	28,602,345	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	434,400.00	2,968.77	20	2,962	2,974	-4,800	0	-97,187.57	-0.00	-4,800	2,900	-99,982.25	-0.00	ric exists	T,F,F,F,F
459	@BANKO1212	4393.T	4393.T	Japan	20250710	190,736	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-780,000.00	-5,330.66	76	11,060	10,942	-2,000	0	-151,180.66	-0.00	-2,000	0	-145,595.95	-0.00	ric exists	T,F,F,F,F
460	@FREEE1	4478.T	4478.T	Japan	20250710	1,858,456	no ric	no ric	no trade	-13,600	0	0	-13,600	-13,600	0	0.00	0	0.00	-1,632,000.00	-11,153.38	25	3,725	3,697	-13,600	0	-346,239.25	-0.00	-13,600	-100	-334,502.26	-0.00	ric exists	T,F,F,F,F
461	@MEDLE1	4480.T	4480.T	Japan	20250710	1,700,541	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-492,000.00	-3,362.42	23	3,320	3,258	-4,100	0	-93,032.15	-0.00	-4,100	0	-89,513.54	-0.00	ric exists	T,F,F,F,F
462	@ECOPR10	450080.KS	450080.KS	Korea	20250710	99,811	no ric	no ric	no trade	-1,116	0	0	-1,116	-1,116	0	0.00	0	0.00	-561.21	-561.21	36	49,150	49,178	-1,116	0	-39,918.92	-0.00	-1,116	0	-39,259.35	-0.00	ric exists	T,F,F,F,F
463	@YAMAN6	4503.T	4503.T	Japan	20250710	348,629,338	no ric	no ric	buy cover	-16,400	0	1,600	-18,000	-16,400	1,600	1,375.19	0	0.00	164,756.98	1,125.98	9	1,377	1,376	-16,400	1,600	-154,343.70	-0.00	-18,000	8,100	-170,212.17	-0.00	ric exists	T,F,F,F,F
464	@DAINI10	4506.T	4506.T	Japan	20250710	29,761,982	no ric	no ric	no trade	-35,000	0	0	-35,000	-35,000	0	0.00	0	0.00	-595,000.00	-4,066.34	7	994	991	-35,000	0	-237,774.65	-0.00	-35,000	-100	-233,301.48	-0.00	ric exists	T,F,F,F,F
465	@SHION2	4507.T	4507.T	Japan	20250710	170,409,630	no ric	no ric	long buy	6,200	0	4,400	1,800	6,200	4,400	2,464.62	0	0.00	16,845.12	115.12	17	2,468	2,466	6,200	4,400	104,579.84	0.00	1,800	1,200	30,290.64	0.00	ric exists	T,F,F,F,F
466	@CHUGA4	4519.T	4519.T	Japan	20250710	174,411,912	no ric	no ric	long buy	8,600	0	1,700	6,900	8,600	1,700	6,843.53	0	0.00	391,243.79	2,673.83	47	6,859	6,849	8,600	1,700	403,153.44	0.00	6,900	600	320,402.52	0.00	ric exists	T,F,F,F,F
467	@EISAI2	4523.T	4523.T	Japan	20250710	52,354,194	no ric	no ric	buy cover	-16,900	0	400	-17,300	-16,900	400	3,985.25	0	0.00	1,341,596.38	9,168.71	27	3,966	3,973	-16,900	400	-458,089.71	-0.00	-17,300	200	-477,322.75	-0.00	ric exists	T,F,F,F,F
468	@TSUMU3	4540.T	4540.T	Japan	20250710	11,693,473	100	100	short sell	-5,500	0	-100	-5,400	-5,500	0	0.00	100	3,579.00	170,676.74	1,166.44	24	3,546	3,550	-5,500	-100	-133,294.59	-0.00	-5,400	-300	-131,785.49	-0.00	ric exists	T,F,F,F,F
469	@OTSUK7	4578.T	4578.T	Japan	20250710	76,436,085	no ric	no ric	long buy	5,000	0	400	4,600	5,000	400	6,614.25	0	0.00	-401,471.97	-2,743.73	45	6,600	6,601	5,000	400	225,540.77	0.00	4,600	-500	209,835.56	0.00	ric exists	T,F,F,F,F
470	@APEXD4	4583.TW	4583.TW	Taiwan	20250710	53,576	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,127.91	-1,127.91	26	760	763	2,000	0	52,019.16	0.00	2,000	0	53,222.54	0.00	ric exists	T,F,F,F,F
471	@HEALI2	4593.T	4593.T	Japan	20250710	6,114,684	500	500	short sell	-53,500	0	-500	-53,000	-53,500	0	0.00	500	511.40	697,683.38	4,768.09	3	494	531	-53,500	-500	-180,630.82	-0.00	-53,000	-4,100	-183,332.18	-0.00	ric exists	T,F,F,F,F
472	@NIPPO90	4612.T	4612.T	Japan	20250710	165,766,630	no ric	no ric	long sell	3,300	0	-3,200	6,500	3,300	0	0.00	3,200	1,189.20	43,352.65	296.28	8	1,203	1,197	3,300	-3,200	27,132.55	0.00	6,500	-4,200	52,751.24	0.00	ric exists	T,F,F,F,F
473	@FUJIT13	4676.T	4676.T	Japan	20250710	3,990,013	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	85,000.00	580.91	23	3,403	3,355	-3,400	0	-79,077.33	-0.00	-3,400	0	-79,519.68	-0.00	ric exists	T,F,F,F,F
474	@RESOR14	4681.T	4681.T	Japan	20250710	27,957,952	900	900	short sell	-134,900	0	-900	-134,000	-134,900	0	0.00	900	1,796.89	-4,021,105.12	-27,480.95	12	1,798	1,799	-134,900	-900	-1,657,726.03	-0.02	-134,000	-600	-1,616,374.32	-0.02	ric exists	T,F,F,F,F
475	@OBICC2	4684.T	4684.T	Japan	20250710	77,063,140	no ric	no ric	long buy	44,700	0	3,600	41,100	44,700	3,600	5,495.50	0	0.00	2,936,614.05	20,069.35	38	5,501	5,499	44,700	3,600	1,680,584.24	0.02	41,100	0	1,522,637.54	0.02	ric exists	T,F,F,F,F
476	@ORACL6	4716.T	4716.T	Japan	20250710	7,303,524	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-65,000.00	-444.22	113	16,500	16,458	1,000	0	112,770.38	0.00	1,000	0	113,017.66	0.00	ric exists	T,F,F,F,F
477	@USSCO1	4732.T	4732.T	Japan	20250710	59,199,493	no ric	no ric	no trade	112,400	0	0	112,400	112,400	0	0.00	0	0.00	1,180,200.00	8,065.70	11	1,630	1,630	112,400	0	1,252,175.02	0.01	112,400	0	1,241,944.38	0.01	ric exists	T,F,F,F,F
478	@OBICB2	4733.T	4733.T	Japan	20250710	7,202,405	no ric	no ric	long buy	16,200	0	100	16,100	16,200	100	8,175.00	0	0.00	407,546.86	2,785.25	56	8,226	8,211	16,200	100	910,782.84	0.01	16,100	0	900,839.81	0.01	ric exists	T,F,F,F,F
479	@RAKUT2	4755.T	4755.T	Japan	20250710	287,755,336	6,300	6,300	short sell	-6,300	0	-6,300	0	-6,300	0	0.00	6,300	804.72	-24,159.53	-165.11	6	808	806	-6,300	-6,300	-34,812.22	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
480	@INFOR28	4812.T	4812.T	Japan	20250710	3,924,944	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-132,000.00	-902.11	45	6,530	6,526	2,200	0	98,185.42	0.00	2,200	0	98,915.19	0.00	ric exists	T,F,F,F,F
481	@TOEIA1	4816.T	4816.T	Japan	20250710	8,197,652	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	66,000.00	451.06	22	3,270	3,266	-4,400	0	-98,335.78	-0.00	-4,400	0	-98,614.99	-0.00	ric exists	T,F,F,F,F
482	@SAWAI1	4887.T	4887.T	Japan	20250710	16,578,253	100	100	short sell	-42,600	0	-100	-42,500	-42,600	0	0.00	100	1,838.50	169,538.05	1,158.65	13	1,843	1,840	-42,600	-100	-536,594.30	-0.01	-42,500	-400	-535,563.18	-0.01	ric exists	T,F,F,F,F
483	@FUJIP6	4901.T	4901.T	Japan	20250710	258,826,110	no ric	no ric	no trade	74,600	0	0	74,600	74,600	0	0.00	0	0.00	-3,953,800.00	-27,020.98	20	2,995	3,001	74,600	0	1,527,027.20	0.02	74,600	-1,400	1,551,346.01	0.02	ric exists	T,F,F,F,F
484	@KONIC6	4902.T	4902.T	Japan	20250710	113,655,949	1,500	1,500	short sell	-24,600	0	-1,500	-23,100	-24,600	0	0.00	1,500	444.85	287,166.63	1,962.55	3	443	444	-24,600	-1,500	-74,448.15	-0.00	-23,100	-3,300	-71,725.53	-0.00	ric exists	T,F,F,F,F
485	@FAREA29	4904.TW	4904.TW	Taiwan	20250710	42,764,958	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	533.51	533.51	3	82	82	10,000	0	28,199.86	0.00	10,000	0	27,710.05	0.00	ric exists	T,F,F,F,F
486	@LIONC3	4912.T	4912.T	Japan	20250710	36,318,572	400	400	short sell	-22,700	0	-400	-22,300	-22,700	0	0.00	400	1,453.00	234,512.22	1,602.70	10	1,452	1,451	-22,700	-400	-225,270.12	-0.00	-22,300	0	-222,513.12	-0.00	ric exists	T,F,F,F,F
487	@KOBAY4	4967.T	4967.T	Japan	20250710	4,145,822	no ric	no ric	no trade	-28,200	0	0	-28,200	-28,200	0	0.00	0	0.00	817,800.00	5,588.99	36	5,214	5,212	-28,200	0	-1,004,919.45	-0.01	-28,200	100	-1,008,750.70	-0.01	ric exists	T,F,F,F,F
488	@PCLTE1	4977.TW	4977.TW	Taiwan	20250710	356,323	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-1,033.63	-1,033.63	3	93	93	-11,000	0	-35,160.84	-0.00	-11,000	0	-34,182.60	-0.00	ric exists	T,F,F,F,F
489	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250710	77,510	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	-22,885.49	-22,885.49	7	196	196	-87,000	0	-585,061.56	-0.01	-87,000	0	-563,111.59	-0.01	ric exists	T,F,F,F,F
490	@IDEMI2	5019.T	5019.T	Japan	20250710	153,714,609	5,300	5,300	short sell	-18,500	0	-5,300	-13,200	-18,500	0	0.00	5,300	914.60	141,454.92	966.73	6	915	915	-18,500	-5,300	-115,692.16	-0.00	-13,200	-8,400	-83,385.95	-0.00	ric exists	T,F,F,F,F
491	@JXHOL1	5020.T	5020.T	Japan	20250710	452,764,025	3,700	3,700	short sell	-3,700	0	-3,700	0	-3,700	0	0.00	3,700	729.87	2,664.47	18.21	5	729	730	-3,700	-3,700	-18,437.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
492	@COSMO13	5021.T	5021.T	Japan	20250710	8,830,712	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	3,249,900.00	22,210.40	43	6,256	6,276	-15,700	0	-671,285.88	-0.01	-15,700	100	-692,291.01	-0.01	ric exists	T,F,F,F,F
493	@ANYCO2	5032.T	5032.T	Japan	20250710	5,572,407	no ric	no ric	long buy	8,500	0	400	8,100	8,500	400	4,823.75	0	0.00	-319,625.42	-2,184.38	33	4,835	4,826	8,500	400	280,883.69	0.00	8,100	200	269,410.50	0.00	ric exists	T,F,F,F,F
494	@TOYOT11	5105.T	5105.T	Japan	20250710	20,636,966	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	47,500.00	324.62	21	3,062	3,066	-2,500	0	-52,318.62	-0.00	-2,500	-200	-52,551.68	-0.00	ric exists	T,F,F,F,F
495	@BRIDG9	5108.T	5108.T	Japan	20250710	97,160,111	700	700	short sell	-6,100	0	-700	-5,400	-6,100	0	0.00	700	5,996.43	275,927.16	1,885.74	41	6,003	5,996	-6,100	-700	-250,270.29	-0.00	-5,400	-100	-223,081.11	-0.00	ric exists	T,F,F,F,F
496	@SUMIT46	5110.T	5110.T	Japan	20250710	23,278,059	900	900	short sell	-31,500	0	-900	-30,600	-31,500	0	0.00	900	1,662.11	351,002.77	2,398.82	11	1,663	1,663	-31,500	-900	-358,025.47	-0.00	-30,600	-2,400	-349,591.98	-0.00	ric exists	T,F,F,F,F
497	@ASAHI24	5201.T	5201.T	Japan	20250710	22,788,447	no ric	no ric	no trade	-36,900	0	0	-36,900	-36,900	0	0.00	0	0.00	-405,900.00	-2,773.99	30	4,360	4,353	-36,900	0	-1,099,572.76	-0.01	-36,900	0	-1,094,890.42	-0.01	ric exists	T,F,F,F,F
498	@NIPPO141	5214.T	5214.T	Japan	20250710	12,666,203	800	800	short sell	-64,900	0	-800	-64,100	-64,900	0	0.00	800	3,570.50	331,914.33	2,268.36	24	3,556	3,571	-64,900	-800	-1,577,311.86	-0.02	-64,100	-1,300	-1,557,345.19	-0.02	ric exists	T,F,F,F,F
499	@TAIHE5	5233.T	5233.T	Japan	20250710	29,227,788	1,500	1,500	short sell	-10,300	0	-1,500	-8,800	-10,300	0	0.00	1,500	3,691.07	-86,959.88	-594.30	25	3,696	3,693	-10,300	-1,500	-260,183.83	-0.00	-8,800	-1,100	-221,365.89	-0.00	ric exists	T,F,F,F,F
500	@DAXIN2	5234.TW	5234.TW	Taiwan	20250710	1,631,840	no ric	no ric	long buy	10,000	0	5,000	5,000	10,000	5,000	248.10	0	0.00	-1,365.49	-1,365.49	8	245	248	10,000	5,000	83,846.67	0.00	5,000	5,000	43,007.24	0.00	ric exists	T,F,F,F,F
501	@ELEME36	5246.T	5246.T	Japan	20250710	331,631	100	100	short sell	-12,600	0	-100	-12,500	-12,600	0	0.00	100	1,157.00	-743,707.52	-5,082.63	8	1,219	1,206	-12,600	-100	-104,974.88	-0.00	-12,500	-300	-98,928.83	-0.00	ric exists	T,F,F,F,F
502	@COVER8	5253.T	5253.T	Japan	20250710	1,328,221	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-45,000.00	-307.54	14	2,097	2,092	-5,000	0	-71,660.45	-0.00	-5,000	0	-71,228.76	-0.00	ric exists	T,F,F,F,F
503	@TOTOL2	5332.T	5332.T	Japan	20250710	25,088,768	no ric	no ric	buy cover	-3,700	0	100	-3,800	-3,700	100	3,780.00	0	0.00	159,175.43	1,087.83	26	3,776	3,774	-3,700	100	-95,487.13	-0.00	-3,800	0	-98,986.14	-0.00	ric exists	T,F,F,F,F
504	@NGKIN2	5333.T	5333.T	Japan	20250710	54,408,069	no ric	no ric	long buy	34,300	0	1,000	33,300	34,300	1,000	1,825.00	0	0.00	-284,168.62	-1,942.06	12	1,824	1,824	34,300	1,000	427,592.49	0.00	33,300	1,600	416,335.17	0.00	ric exists	T,F,F,F,F
505	@NGKSP2	5334.T	5334.T	Japan	20250710	32,310,732	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-11,000.00	-75.18	33	4,890	4,882	-2,200	0	-73,526.29	-0.00	-2,200	0	-73,323.32	-0.00	ric exists	T,F,F,F,F
506	@MARUW3	5344.T	5344.T	Japan	20250710	2,134,367	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-112,000.00	-765.43	289	42,290	42,534	700	0	202,323.74	0.00	700	0	202,735.88	0.00	ric exists	T,F,F,F,F
507	@SERCO6	5388.TW	5388.TW	Taiwan	20250710	9,659,886	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	644.62	644.62	3	96	97	-7,000	0	-23,069.81	-0.00	-7,000	0	-23,747.55	-0.00	ric exists	T,F,F,F,F
508	@NIPPO138	5401.T	5401.T	Japan	20250710	124,839,076	7,100	7,100	short sell	-7,100	0	-7,100	0	-7,100	0	0.00	7,100	2,787.88	-83,786.61	-572.61	19	2,800	2,791	-7,100	-7,100	-135,846.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
509	@KOBES3	5406.T	5406.T	Japan	20250710	49,348,531	1,900	1,900	short sell	-3,200	0	-1,900	-1,300	-3,200	0	0.00	1,900	1,621.74	22,949.72	156.84	11	1,614	1,621	-3,200	-1,900	-35,299.18	-0.00	-1,300	-200	-14,372.99	-0.00	ric exists	T,F,F,F,F
510	@JFEHO1	5411.T	5411.T	Japan	20250710	77,916,744	11,400	11,400	short sell	-23,300	0	-11,400	-11,900	-23,300	0	0.00	11,400	1,774.11	213,335.39	1,457.97	12	1,772	1,774	-23,300	-11,400	-282,262.56	-0.00	-11,900	-3,200	-145,248.68	-0.00	ric exists	T,F,F,F,F
511	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250710	688,526	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	1,626.20	1,626.20	8	240	243	-12,000	0	-98,562.62	-0.00	-12,000	0	-100,333.06	-0.00	ric exists	T,F,F,F,F
512	@AICHI5	5482.T	5482.T	Japan	20250710	3,675,796	200	200	short sell	-8,600	0	-200	-8,400	-8,600	0	0.00	200	2,157.00	-159,028.04	-1,086.83	15	2,154	2,155	-8,600	-200	-126,606.29	-0.00	-8,400	0	-122,357.91	-0.00	ric exists	T,F,F,F,F
513	@INSTI66	5595.T	5595.T	Japan	20250710	2,030,716	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-1,430,000.00	-9,772.88	14	2,082	2,031	-10,000	0	-142,295.72	-0.00	-10,000	0	-132,291.73	-0.00	ric exists	T,F,F,F,F
514	@JAPAN191	5631.T	5631.T	Japan	20250710	12,650,809	no ric	no ric	buy cover	-2,200	0	600	-2,800	-2,200	600	8,103.33	0	0.00	324,283.97	2,216.21	55	8,047	8,089	-2,200	600	-120,995.11	-0.00	-2,800	400	-156,171.10	-0.00	ric exists	T,F,F,F,F
515	@SUMIT40	5713.T	5713.T	Japan	20250710	43,778,639	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	2,162,000.00	14,775.50	24	3,499	3,503	-23,000	0	-550,025.59	-0.01	-23,000	100	-563,819.30	-0.01	ric exists	T,F,F,F,F
516	@DOWAM2	5714.T	5714.T	Japan	20250710	9,776,372	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	359,700.00	2,458.25	33	4,800	4,812	-10,900	0	-357,584.64	-0.00	-10,900	0	-359,416.64	-0.00	ric exists	T,F,F,F,F
517	@SUMIT20	5726.T	5726.T	Japan	20250710	130,806	100	100	short sell	-19,900	0	-100	-19,800	-19,900	0	0.00	100	1,475.00	438,190.41	2,994.67	10	1,449	1,454	-19,900	-100	-197,075.47	-0.00	-19,800	-100	-198,715.96	-0.00	ric exists	T,F,F,F,F
518	@FURUK6	5801.T	5801.T	Japan	20250710	10,023,458	no ric	no ric	long buy	3,100	0	300	2,800	3,100	300	7,290.67	0	0.00	329,157.83	2,249.52	50	7,315	7,295	3,100	300	154,984.10	0.00	2,800	0	137,545.19	0.00	ric exists	T,F,F,F,F
519	@SUMIT35	5802.T	5802.T	Japan	20250710	148,508,120	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	-29,200.00	-199.56	22	3,213	3,221	-7,300	0	-160,304.13	-0.00	-7,300	-300	-159,826.01	-0.00	ric exists	T,F,F,F,F
520	@RAKUT8	5838.T	5838.T	Japan	20250710	28,695,339	600	600	short sell	-900	0	-600	-300	-900	0	0.00	600	6,733.50	69,937.39	477.96	45	6,645	6,772	-900	-600	-40,874.14	-0.00	-300	-300	-13,717.68	-0.00	ric exists	T,F,F,F,F
521	@CHAIL1	5871.TW	5871.TW	Taiwan	20250710	19,995,874	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-1,209.98	-1,209.98	4	130	129	-46,000	0	-203,867.20	-0.00	-46,000	0	-202,966.71	-0.00	ric exists	T,F,F,F,F
522	@TWCOO1	5880.TW	5880.TW	Taiwan	20250710	337,765,343	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	-1,243.71	-1,243.71	1	25	25	-670,000	0	-580,116.41	-0.01	-670,000	0	-579,747.86	-0.01	ric exists	T,F,F,F,F
523	@TOSTE1	5938.T	5938.T	Japan	20250710	33,444,792	no ric	no ric	no trade	-53,500	0	0	-53,500	-53,500	0	0.00	0	0.00	481,500.00	3,290.66	12	1,728	1,730	-53,500	0	-632,025.04	-0.01	-53,500	-400	-634,210.57	-0.01	ric exists	T,F,F,F,F
524	@NHKSP2	5991.T	5991.T	Japan	20250710	29,896,256	2,000	2,000	short sell	-45,000	0	-2,000	-43,000	-45,000	0	0.00	2,000	1,621.05	-238,610.74	-1,630.71	11	1,622	1,621	-45,000	-2,000	-498,855.18	-0.00	-43,000	-3,300	-474,240.94	-0.00	ric exists	T,F,F,F,F
525	@SPUDO1	600000.SH	600000.SS	China	20250710	6,267,402	no ric	no ric	buy cover	-255,939	0	538,200	-794,139	-255,939	538,200	14.25	0	0.00	-6,018.60	-6,018.60	2	14	14	-255,939	538,200	-506,164.04	-0.01	-794,139	945,800	-1,568,563.06	-0.02	ric exists	T,F,F,F,F
526	@CHINA128	600007.SH	600007.SS	China	20250710	433,295	no ric	no ric	long sell	502,900	0	-400	503,300	502,900	0	0.00	400	20.95	28,252.91	28,252.91	3	21	21	502,900	-400	1,478,551.19	0.01	503,300	100	1,450,817.86	0.01	ric exists	T,F,F,F,F
527	@IMONG9	600010.SH	600010.SS	China	20250710	14,188,690	no ric	no ric	no trade	-2,849,600	0	0	-2,849,600	-2,849,600	0	0.00	0	0.00	-30,807.83	-30,807.83	0	2	2	-2,849,600	0	-754,056.54	-0.01	-2,849,600	0	-722,920.92	-0.01	ric exists	T,F,F,F,F
528	@ANHUI27	600012.SH	600012.SS	China	20250710	no ric	no ric	no ric	long sell	6,000	0	-12,800	18,800	6,000	0	0.00	12,800	17.30	-86.58	-86.58	2	17	17	6,000	-12,800	14,540.08	0.00	18,800	0	45,440.43	0.00	ric exists	T,F,F,F,F
529	@CHINA214	600016.SH	600016.SS	China	20250710	8,260,359	no ric	no ric	buy cover	-4,667,900	0	400	-4,668,300	-4,667,900	400	5.49	0	0.00	-177,564.76	-177,564.76	1	6	6	-4,667,900	400	-3,608,120.38	-0.04	-4,668,300	47,100	-3,429,296.14	-0.03	ric exists	T,F,F,F,F
530	@ZHEJI148	600023.SH	600023.SS	China	20250710	1,380,543	no ric	no ric	no trade	-861,800	0	0	-861,800	-861,800	0	0.00	0	0.00	5,607.01	5,607.01	1	5	5	-861,800	0	-621,731.34	-0.01	-861,800	0	-627,065.05	-0.01	ric exists	T,F,F,F,F
531	@CHINA337	600026.SH	600026.SS	China	20250710	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.01	-0.01	1	10	10	-12	0	-17.18	-0.00	-12	0	-17.16	-0.00	ric exists	T,F,F,F,F
532	@SANYH1	600031.SH	600031.SS	China	20250710	no ric	no ric	no ric	no trade	-71,500	0	0	-71,500	-71,500	0	0.00	0	0.00	2,136.68	2,136.68	3	19	19	-71,500	0	-188,405.52	-0.00	-71,500	-40,900	-190,459.36	-0.00	ric exists	T,F,F,F,F
533	@FUJIA10	600033.SH	600033.SS	China	20250710	1,331,092	no ric	no ric	long sell	2,956,700	0	-200	2,956,900	2,956,700	0	0.00	200	3.62	10,444.51	10,444.51	1	4	4	2,956,700	-200	1,490,672.70	0.01	2,956,900	12,000	1,479,676.19	0.01	ric exists	T,F,F,F,F
534	@HAFEI1	600038.SH	600038.SS	China	20250710	472,889	no ric	no ric	no trade	-69,442	0	0	-69,442	-69,442	0	0.00	0	0.00	-1,167.21	-1,167.21	5	38	38	-69,442	0	-371,187.83	-0.00	-69,442	0	-369,857.91	-0.00	ric exists	T,F,F,F,F
535	@HUANG5	600054.SH	600054.SS	China	20250710	no ric	no ric	no ric	no trade	-30,187	0	0	-30,187	-30,187	0	0.00	0	0.00	-20.81	-20.81	2	12	12	-30,187	0	-49,147.44	-0.00	-30,187	0	-49,105.08	-0.00	ric exists	T,F,F,F,F
536	@AMOIS1	600057.SH	600057.SS	China	20250710	1,301,504	no ric	no ric	no trade	-1,354,100	0	0	-1,354,100	-1,354,100	0	0.00	0	0.00	-7,632.16	-7,632.16	1	7	7	-1,354,100	0	-1,401,219.11	-0.01	-1,354,100	0	-1,392,972.97	-0.01	ric exists	T,F,F,F,F
537	@ZHEJI35	600059.SH	600059.SS	China	20250710	308,498	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	136.28	136.28	1	10	10	-18,300	0	-26,557.39	-0.00	-18,300	0	-26,682.00	-0.00	ric exists	T,F,F,F,F
538	@QINGD8	600060.SH	600060.SS	China	20250710	3,064,005	no ric	no ric	no trade	132,600	0	0	132,600	132,600	0	0.00	0	0.00	-378.15	-378.15	3	24	24	132,600	0	436,758.17	0.00	132,600	-1,300	436,944.80	0.00	ric exists	T,F,F,F,F
539	@SINOT15	600061.SH	600061.SS	China	20250710	23,800,766	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	12,608.85	12,608.85	1	8	8	696,200	0	759,210.59	0.01	696,200	0	746,269.88	0.01	ric exists	T,F,F,F,F
540	@XINJI2	600089.SH	600089.SS	China	20250710	2,954,583	no ric	no ric	no trade	-438,200	0	0	-438,200	-438,200	0	0.00	0	0.00	1,570.65	1,570.65	2	12	12	-438,200	0	-744,558.25	-0.01	-438,200	-34,200	-761,072.50	-0.01	ric exists	T,F,F,F,F
541	@YUNNA1	600096.SH	600096.SS	China	20250710	no ric	no ric	no ric	no trade	177,800	0	0	177,800	177,800	0	0.00	0	0.00	12,900.15	12,900.15	3	23	23	177,800	0	568,056.72	0.01	177,800	0	554,908.56	0.01	ric exists	T,F,F,F,F
542	@GUANG7	600098.SH	600098.SS	China	20250710	1,446,418	no ric	no ric	no trade	-820,475	0	0	-820,475	-820,475	0	0.00	0	0.00	-8,164.82	-8,164.82	1	7	7	-820,475	0	-764,465.55	-0.01	-820,475	0	-755,966.18	-0.01	ric exists	T,F,F,F,F
543	@SAUTO1	600104.SH	600104.SS	China	20250710	2,611,532	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	1.96	1.96	2	17	17	-99	0	-235.91	-0.00	-99	0	-237.77	-0.00	ric exists	T,F,F,F,F
544	@IMONG2	600111.SH	600111.SS	China	20250710	1,209,291	no ric	no ric	no trade	-224,500	0	0	-224,500	-224,500	0	0.00	0	0.00	-75,900.51	-75,900.51	4	27	26	-224,500	0	-844,514.92	-0.01	-224,500	0	-768,251.63	-0.01	ric exists	T,F,F,F,F
545	@DALIA3	600125.SH	600125.SS	China	20250710	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.21	-0.21	1	6	6	-68	0	-54.83	-0.00	-68	0	-54.60	-0.00	ric exists	T,F,F,F,F
546	@HANGZ1	600126.SH	600126.SS	China	20250710	1,306,073	37,100	37,100	short sell	-37,100	0	-37,100	0	-37,100	0	0.00	37,100	9.22	41.10	41.10	1	9	9	-37,100	-21,200	-47,588.28	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
547	@CHONG6	600129.SH	600129.SS	China	20250710	6,646	no ric	no ric	no trade	-66,700	0	0	-66,700	-66,700	0	0.00	0	0.00	-671.06	-671.06	3	22	22	-66,700	0	-200,746.09	-0.00	-66,700	0	-199,986.98	-0.00	ric exists	T,F,F,F,F
548	@CHONG5	600132.SH	600132.SS	China	20250710	no ric	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	7.59	7.59	8	55	55	6,300	0	48,617.79	0.00	6,300	0	48,588.87	0.00	ric exists	T,F,F,F,F
549	@HUBEI6	600141.SH	600141.SS	China	20250710	795,407	no ric	no ric	no trade	-10,847	0	0	-10,847	-10,847	0	0.00	0	0.00	-713.55	-713.55	3	22	22	-10,847	0	-32,978.42	-0.00	-10,847	0	-32,250.47	-0.00	ric exists	T,F,F,F,F
550	@NANZH1	600163.SH	600163.SS	China	20250710	no ric	no ric	no ric	no trade	332,200	0	0	332,200	332,200	0	0.00	0	0.00	-566.31	-566.31	1	5	5	332,200	0	248,913.47	0.00	332,200	0	252,829.56	0.00	ric exists	T,F,F,F,F
551	@CHINA130	600176.SH	600176.SS	China	20250710	98,142	no ric	no ric	no trade	-895,297	0	0	-895,297	-895,297	0	0.00	0	0.00	-3,013.73	-3,013.73	2	12	12	-895,297	0	-1,534,941.03	-0.02	-895,297	0	-1,531,254.24	-0.02	ric exists	T,F,F,F,F
552	@YOUNG11	600177.SH	600177.SS	China	20250710	7,249,612	no ric	no ric	no trade	-274,000	0	0	-274,000	-274,000	0	0.00	0	0.00	-3,452.23	-3,452.23	1	7	7	-274,000	0	-285,060.90	-0.00	-274,000	105,600	-281,483.94	-0.00	ric exists	T,F,F,F,F
553	@SHAND15	600180.SH	600180.SS	China	20250710	394,621	no ric	no ric	buy cover	-54,600	0	16,500	-71,100	-54,600	16,500	4.55	0	0.00	-381.39	-381.39	1	5	5	-54,600	16,500	-34,827.68	-0.00	-71,100	0	-44,895.56	-0.00	ric exists	T,F,F,F,F
554	@DATAN1	600198.SH	600198.SS	China	20250710	508,179	17,500	17,500	short sell	-17,575	0	-17,500	-75	-17,575	0	0.00	17,500	8.37	-14.82	-14.82	1	8	8	-17,575	-10,000	-20,511.90	-0.00	-75	0	-87.61	-0.00	ric exists	T,F,F,F,F
555	@HENAN5	600207.SH	600207.SS	China	20250710	777,729	120,400	120,400	short sell	-142,500	0	-120,400	-22,100	-142,500	0	0.00	120,400	4.92	203.22	203.22	1	5	5	-142,500	-68,800	-97,445.73	-0.00	-22,100	0	-15,156.29	-0.00	ric exists	T,F,F,F,F
556	@XIZAN1	600211.SH	600211.SS	China	20250710	177,811	no ric	no ric	long buy	244,780	0	14,900	229,880	244,780	14,900	37.03	0	0.00	4,903.77	4,903.77	5	37	37	244,780	14,900	1,263,761.40	0.01	229,880	900	1,181,435.06	0.01	ric exists	T,F,F,F,F
557	@SHAAN3	600217.SH	600217.SS	China	20250710	1,030,284	58,900	58,900	short sell	-404,800	0	-58,900	-345,900	-404,800	0	0.00	58,900	4.60	-5,089.67	-5,089.67	1	5	5	-404,800	-33,700	-259,900.96	-0.00	-345,900	-7,800	-216,969.48	-0.00	ric exists	T,F,F,F,F
558	@YANGL1	600248.SH	600248.SS	China	20250710	1,528,014	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.40	-0.40	1	4	4	-64	0	-35.21	-0.00	-64	0	-34.79	-0.00	ric exists	T,F,F,F,F
559	@BEIJI33	600258.SH	600258.SS	China	20250710	no ric	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-76.69	-76.69	2	14	14	5,600	0	11,043.78	0.00	5,600	0	11,115.62	0.00	ric exists	T,F,F,F,F
560	@GUODI1	600268.SH	600268.SS	China	20250710	2,803,698	no ric	no ric	no trade	144,380	0	0	144,380	144,380	0	0.00	0	0.00	594.10	594.10	1	8	8	144,380	0	163,680.88	0.00	144,380	0	163,015.03	0.00	ric exists	T,F,F,F,F
561	@JIANG24	600276.SH	600276.SS	China	20250710	25,477,132	22,500	22,500	short sell	-22,500	0	-22,500	0	-22,500	0	0.00	22,500	57.53	-212.18	-212.18	8	58	58	-22,500	-12,900	-180,497.64	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
562	@YANTA4	600309.SH	600309.SS	China	20250710	3,040,208	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	-2,962.40	-2,962.40	8	56	56	-11,200	0	-87,991.48	-0.00	-11,200	-6,400	-84,990.77	-0.00	ric exists	T,F,F,F,F
563	@SZHEN2	600320.SH	600320.SS	China	20250710	no ric	no ric	no ric	no trade	525,700	0	0	525,700	525,700	0	0.00	0	0.00	299.65	299.65	1	5	5	525,700	0	336,060.26	0.00	525,700	0	335,613.20	0.00	ric exists	T,F,F,F,F
564	@DALIA15	600346.SH	600346.SS	China	20250710	731,912	no ric	no ric	no trade	-38,086	0	0	-38,086	-38,086	0	0.00	0	0.00	202.32	202.32	2	14	14	-38,086	0	-74,579.11	-0.00	-38,086	300	-74,748.69	-0.00	ric exists	T,F,F,F,F
565	@SHANG17	600350.SH	600350.SS	China	20250710	2,190,714	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.57	-0.57	1	10	10	-22	0	-32.11	-0.00	-22	0	-31.52	-0.00	ric exists	T,F,F,F,F
566	@ZHEJI23	600352.SH	600352.SS	China	20250710	1,371,343	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.27	1.27	1	11	10	62	0	90.75	0.00	62	0	89.45	0.00	ric exists	T,F,F,F,F
567	@JIANG33	600362.SH	600362.SS	China	20250710	1,492,158	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	3,204.89	3,204.89	3	23	23	191,100	0	613,742.83	0.01	191,100	0	610,269.17	0.01	ric exists	T,F,F,F,F
568	@SHNTA1	600380.SH	600380.SS	China	20250710	9,767,215	no ric	no ric	long sell	1,136,038	0	-7,600	1,143,638	1,136,038	0	0.00	7,600	11.67	34,208.05	34,208.05	2	12	12	1,136,038	-7,600	1,854,329.83	0.02	1,143,638	4,500	1,831,657.14	0.02	ric exists	T,F,F,F,F
569	@FUJIA9	600388.SH	600388.SS	China	20250710	384,849	no ric	no ric	no trade	-146,319	0	0	-146,319	-146,319	0	0.00	0	0.00	-94.04	-94.04	2	12	12	-146,319	0	-243,520.26	-0.00	-146,319	0	-243,319.42	-0.00	ric exists	T,F,F,F,F
570	@KINGR1	600390.SH	600390.SS	China	20250710	no ric	no ric	no ric	no trade	1,278,900	0	0	1,278,900	1,278,900	0	0.00	0	0.00	12,825.49	12,825.49	1	6	6	1,278,900	0	1,115,006.55	0.01	1,278,900	-100	1,101,693.20	0.01	ric exists	T,F,F,F,F
571	@SICHU26	600391.SH	600391.SS	China	20250710	189,821	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	112.86	112.86	4	27	27	-3,300	0	-12,611.44	-0.00	-3,300	0	-12,718.75	-0.00	ric exists	T,F,F,F,F
572	@GUIZH5	600395.SH	600395.SS	China	20250710	no ric	no ric	no ric	no trade	-21,412	0	0	-21,412	-21,412	0	0.00	0	0.00	-160.45	-160.45	1	5	5	-21,412	0	-14,463.24	-0.00	-21,412	0	-14,296.45	-0.00	ric exists	T,F,F,F,F
573	@NARIT1	600406.SH	600406.SS	China	20250710	7,589,852	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-2.14	-2.14	3	22	22	62	0	188.85	0.00	62	0	190.91	0.00	ric exists	T,F,F,F,F
574	@SHAND51	600426.SH	600426.SS	China	20250710	601,606	no ric	no ric	buy cover	-17,500	0	33,300	-50,800	-17,500	33,300	21.38	0	0.00	-974.03	-974.03	3	22	21	-17,500	33,300	-52,425.77	-0.00	-50,800	63,200	-150,614.53	-0.00	ric exists	T,F,F,F,F
575	@GUANG72	600433.SH	600433.SS	China	20250710	1,158,709	500	500	short sell	-136,537	0	-500	-136,037	-136,537	0	0.00	500	3.16	-302.85	-302.85	0	3	3	-136,537	-300	-60,470.56	-0.00	-136,037	0	-59,921.09	-0.00	ric exists	T,F,F,F,F
576	@TONGW1	600438.SH	600438.SS	China	20250710	872,785	94,100	94,100	short sell	-301,900	0	-94,100	-207,800	-301,900	0	0.00	94,100	20.73	-15,889.86	-15,889.86	3	21	21	-301,900	-53,800	-874,987.06	-0.01	-207,800	0	-587,130.95	-0.01	ric exists	T,F,F,F,F
577	@CHONG33	600452.SH	600452.SS	China	20250710	376,726	no ric	no ric	long buy	1,178,633	0	11,900	1,166,733	1,178,633	11,900	9.34	0	0.00	-10,117.19	-10,117.19	1	9	9	1,178,633	11,900	1,529,892.70	0.02	1,166,733	9,200	1,523,865.53	0.02	ric exists	T,F,F,F,F
578	@HANGZ7	600460.SH	600460.SS	China	20250710	2,189,616	no ric	no ric	no trade	-104,800	0	0	-104,800	-104,800	0	0.00	0	0.00	-2,014.58	-2,014.58	3	25	25	-104,800	0	-363,873.07	-0.00	-104,800	0	-361,699.09	-0.00	ric exists	T,F,F,F,F
579	@JIANG69	600461.SH	600461.SS	China	20250710	2,226,682	no ric	no ric	no trade	-532,800	0	0	-532,800	-532,800	0	0.00	0	0.00	-2,073.76	-2,073.76	1	9	9	-532,800	0	-696,038.95	-0.01	-532,800	0	-693,660.04	-0.01	ric exists	T,F,F,F,F
580	@GUANG30	600518.SH	600518.SS	China	20250710	1,723,436	no ric	no ric	no trade	-419,247	0	0	-419,247	-419,247	0	0.00	0	0.00	1,909.91	1,909.91	0	2	2	-419,247	0	-121,450.63	-0.00	-419,247	0	-123,307.06	-0.00	ric exists	T,F,F,F,F
581	@KWEIC2	600519.SH	600519.SS	China	20250710	384,543	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	1,209.25	1,209.25	199	1,426	1,421	1,500	0	298,009.09	0.00	1,500	0	296,669.21	0.00	ric exists	T,F,F,F,F
582	@CHINA221	600528.SH	600528.SS	China	20250710	301,258	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	2,873.64	2,873.64	1	8	8	410,108	0	431,803.88	0.00	410,108	0	428,741.06	0.00	ric exists	T,F,F,F,F
583	@CHINA338	600536.SH	600536.SS	China	20250710	no ric	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	-436.45	-436.45	6	45	45	-50,700	0	-319,375.05	-0.00	-50,700	300	-318,798.58	-0.00	ric exists	T,F,F,F,F
584	@SHAND33	600547.SH	600547.SS	China	20250710	1,443,527	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	1.83	1.83	4	31	31	-41	0	-177.70	-0.00	-41	0	-179.45	-0.00	ric exists	T,F,F,F,F
585	@HUBEI15	600566.SH	600566.SS	China	20250710	285,889	no ric	no ric	long buy	365,600	0	7,800	357,800	365,600	7,800	26.08	0	0.00	10,440.35	10,440.35	4	26	26	365,600	7,800	1,336,092.71	0.01	357,800	500	1,296,729.11	0.01	ric exists	T,F,F,F,F
586	@HANGZ8	600570.SH	600570.SS	China	20250710	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	4.72	4.72	5	33	34	-80	0	-372.14	-0.00	-80	0	-376.69	-0.00	ric exists	T,F,F,F,F
587	@ZHEJI19	600580.SH	600580.SS	China	20250710	54,835	no ric	no ric	no trade	73,800	0	0	73,800	73,800	0	0.00	0	0.00	-2,007.34	-2,007.34	3	20	19	73,800	0	200,427.56	0.00	73,800	0	202,346.77	0.00	ric exists	T,F,F,F,F
588	@BEIJI39	600588.SH	600588.SS	China	20250710	2,547,324	31,300	31,300	short sell	-157,100	0	-31,300	-125,800	-157,100	0	0.00	31,300	12.96	821.44	821.44	2	13	13	-157,100	-17,900	-283,561.78	-0.00	-125,800	0	-227,785.13	-0.00	ric exists	T,F,F,F,F
589	@SJINQ2	600639.SH	600639.SS	China	20250710	377,651	no ric	no ric	no trade	-51,785	0	0	-51,785	-51,785	0	0.00	0	0.00	-1,342.57	-1,342.57	2	11	11	-51,785	0	-78,541.35	-0.00	-51,785	0	-77,164.45	-0.00	ric exists	T,F,F,F,F
590	@COSCO13	600641.SH	600641.SS	China	20250710	286,237	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-72.47	-72.47	2	14	14	-9,900	0	-18,724.12	-0.00	-9,900	0	-18,643.44	-0.00	ric exists	T,F,F,F,F
591	@SYUYU1	600655.SH	600655.SS	China	20250710	1,085,045	no ric	no ric	no trade	-484,700	0	0	-484,700	-484,700	0	0.00	0	0.00	-2,888.56	-2,888.56	1	6	6	-484,700	0	-380,056.27	-0.00	-484,700	0	-377,001.25	-0.00	ric exists	T,F,F,F,F
592	@CHENG11	600673.SH	600673.SS	China	20250710	689,183	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.15	0.15	2	14	13	-19	0	-35.96	-0.00	-19	0	-36.10	-0.00	ric exists	T,F,F,F,F
593	@SICHU20	600674.SH	600674.SS	China	20250710	1,089,239	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	1,005.42	1,005.42	2	16	16	-118,700	0	-266,490.74	-0.00	-118,700	0	-267,379.29	-0.00	ric exists	T,F,F,F,F
594	@ZHEJI34	600704.SH	600704.SS	China	20250710	2,668,961	no ric	no ric	no trade	-678,600	0	0	-678,600	-678,600	0	0.00	0	0.00	724.88	724.88	1	6	6	-678,600	0	-562,337.82	-0.01	-678,600	0	-562,815.94	-0.01	ric exists	T,F,F,F,F
595	@CHENG7	600733.SH	600733.SS	China	20250710	no ric	no ric	no ric	no trade	-798,598	0	0	-798,598	-798,598	0	0.00	0	0.00	9,961.50	9,961.50	1	7	7	-798,598	0	-818,601.42	-0.01	-798,598	0	-828,202.82	-0.01	ric exists	T,F,F,F,F
596	@SHANX14	600740.SH	600740.SS	China	20250710	no ric	no ric	no ric	no trade	-29,600	-29,600	0	-29,600	0	29,600	3.90	0	0.00	-174.91	-174.91	1	4	4	0	0	0.00	0.00	-29,600	0	-15,885.03	-0.00	ric exists	T,F,F,F,F
597	@SJINJ2	600754.SH	600754.SS	China	20250710	no ric	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	267.11	267.11	3	22	22	21,000	0	65,309.23	0.00	21,000	0	65,013.50	0.00	ric exists	T,F,F,F,F
598	@SHANX16	600809.SH	600809.SS	China	20250710	507,338	no ric	no ric	long sell	0	0	-7,700	7,700	0	0	0.00	7,700	177.77	-783.60	-783.60	25	179	178	0	-7,700	0.00	0.00	7,700	-3,200	191,350.20	0.00	ric exists	T,F,F,F,F
599	@STUNN1	600820.SH	600820.SS	China	20250710	1,505,889	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	170.78	170.78	1	6	6	19,800	0	17,400.47	0.00	19,800	0	17,222.07	0.00	ric exists	T,F,F,F,F
600	@SFRIE2	600827.SH	600827.SS	China	20250710	373,370	no ric	no ric	no trade	29,600	0	0	29,600	29,600	0	0.00	0	0.00	157.11	157.11	1	9	9	29,600	0	38,174.13	0.00	29,600	0	38,000.29	0.00	ric exists	T,F,F,F,F
601	@SHANG26	600835.SH	600835.SS	China	20250710	15,126	no ric	no ric	long buy	116,400	0	3,700	112,700	116,400	3,700	21.43	0	0.00	1,874.58	1,874.58	3	22	21	116,400	3,700	351,138.13	0.00	112,700	0	338,066.28	0.00	ric exists	T,F,F,F,F
602	@TONGH5	600867.SH	600867.SS	China	20250710	1,656,328	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.11	-0.11	1	8	8	-27	0	-29.78	-0.00	-27	0	-29.66	-0.00	ric exists	T,F,F,F,F
603	@JONJE1	600872.SH	600872.SS	China	20250710	no ric	no ric	no ric	no trade	59,300	0	0	59,300	59,300	0	0.00	0	0.00	875.16	875.16	3	19	19	59,300	0	154,771.47	0.00	59,300	-900	153,828.45	0.00	ric exists	T,F,F,F,F
604	@CHINA181	600877.SH	600877.SS	China	20250710	no ric	no ric	no ric	no trade	-28,400	0	0	-28,400	-28,400	0	0.00	0	0.00	62.97	62.97	2	12	12	-28,400	0	-48,848.56	-0.00	-28,400	0	-48,890.10	-0.00	ric exists	T,F,F,F,F
605	@NINGB6	600884.SH	600884.SS	China	20250710	no ric	no ric	no ric	no trade	-206,550	0	0	-206,550	-206,550	0	0.00	0	0.00	2,078.07	2,078.07	1	9	9	-206,550	0	-271,846.33	-0.00	-206,550	-37,700	-273,804.96	-0.00	ric exists	T,F,F,F,F
606	@GUANG63	600894.SH	600894.SS	China	20250710	no ric	no ric	no ric	long sell	74,200	0	-13,900	88,100	74,200	0	0.00	13,900	10.95	-200.00	-200.00	2	11	11	74,200	-13,900	113,261.15	0.00	88,100	-22,400	134,592.88	0.00	ric exists	T,F,F,F,F
607	@BANKO586	600926.SH	600926.SS	China	20250710	6,187,948	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-0.46	-0.46	2	17	17	-87	0	-210.35	-0.00	-87	0	-209.80	-0.00	ric exists	T,F,F,F,F
608	@SINOM2	600970.SH	600970.SS	China	20250710	1,009,333	no ric	no ric	long buy	101,900	0	16,400	85,500	101,900	16,400	8.90	0	0.00	1,154.06	1,154.06	1	9	9	101,900	16,400	127,017.54	0.00	85,500	12,600	105,473.89	0.00	ric exists	T,F,F,F,F
609	@HUNAN22	600975.SH	600975.SS	China	20250710	710,470	no ric	no ric	no trade	-74	0	0	-74	-74	0	0.00	0	0.00	-0.54	-0.54	1	6	6	-74	0	-64.72	-0.00	-74	0	-64.16	-0.00	ric exists	T,F,F,F,F
610	@KAILU1	600997.SH	600997.SS	China	20250710	3,576,077	no ric	no ric	buy cover	-174,400	0	3,700	-178,100	-174,400	3,700	6.07	0	0.00	-2,266.23	-2,266.23	1	6	6	-174,400	3,700	-148,406.92	-0.00	-178,100	0	-149,201.77	-0.00	ric exists	T,F,F,F,F
611	@TANGS6	601000.SH	601000.SS	China	20250710	622,550	no ric	no ric	no trade	433,500	0	0	433,500	433,500	0	0.00	0	0.00	2,096.64	2,096.64	1	4	4	433,500	0	248,744.10	0.00	433,500	25,800	246,538.55	0.00	ric exists	T,F,F,F,F
612	@CHONG37	601005.SH	601005.SS	China	20250710	85,593	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.38	-0.38	0	1	1	-96	0	-19.39	-0.00	-96	0	-19.00	-0.00	ric exists	T,F,F,F,F
613	@DAQIN5	601006.SH	601006.SS	China	20250710	3,477,879	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.06	0.06	1	7	7	-46	0	-42.80	-0.00	-46	0	-42.83	-0.00	ric exists	T,F,F,F,F
614	@XIANL2	601012.SH	601012.SS	China	20250710	2,404,791	no ric	no ric	no trade	-42,300	0	0	-42,300	-42,300	0	0.00	0	0.00	-405.71	-405.71	2	16	17	-42,300	0	-96,969.88	-0.00	-42,300	0	-96,521.60	-0.00	ric exists	T,F,F,F,F
615	@SHAND166	601019.SH	601019.SS	China	20250710	38,762	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	-950.91	-950.91	1	9	9	74,100	0	96,596.31	0.00	74,100	0	97,504.75	0.00	ric exists	T,F,F,F,F
616	@SAILU1	601058.SH	601058.SS	China	20250710	no ric	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	4,794.80	4,794.80	2	13	13	-145,000	0	-269,799.37	-0.00	-145,000	0	-274,475.35	-0.00	ric exists	T,F,F,F,F
617	@WESTE169	601069.SH	601069.SS	China	20250710	no ric	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	327.98	327.98	3	20	20	-42,431	0	-116,771.42	-0.00	-42,431	0	-117,048.14	-0.00	ric exists	T,F,F,F,F
618	@SICHU48	601107.SH	601107.SS	China	20250710	1,800,619	no ric	no ric	no trade	-715,600	0	0	-715,600	-715,600	0	0.00	0	0.00	2,785.27	2,785.27	1	6	6	-715,600	0	-612,931.45	-0.01	-715,600	0	-615,447.60	-0.01	ric exists	T,F,F,F,F
619	@SANJI6	601116.SH	601116.SS	China	20250710	392,726	no ric	no ric	no trade	117,400	0	0	117,400	117,400	0	0.00	0	0.00	-570.97	-570.97	2	12	12	117,400	0	189,013.34	0.00	117,400	0	189,501.32	0.00	ric exists	T,F,F,F,F
620	@BEIJI99	601126.SH	601126.SS	China	20250710	283,318	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	-397.12	-397.12	2	17	17	236,200	0	563,512.90	0.01	236,200	0	563,662.48	0.01	ric exists	T,F,F,F,F
621	@CHONG70	601127.SH	601127.SS	China	20250710	61,975	8,900	8,900	short sell	-69,100	0	-8,900	-60,200	-69,100	0	0.00	8,900	138.75	11,861.48	11,861.48	19	138	139	-69,100	-5,100	-1,332,312.63	-0.01	-60,200	0	-1,171,684.91	-0.01	ric exists	T,F,F,F,F
622	@SHENZ50	601139.SH	601139.SS	China	20250710	57,444	no ric	no ric	no trade	-574,389	0	0	-574,389	-574,389	0	0.00	0	0.00	-3,337.47	-3,337.47	1	6	6	-574,389	0	-516,779.31	-0.01	-574,389	0	-513,215.44	-0.01	ric exists	T,F,F,F,F
623	@INDUS132	601166.SH	601166.SS	China	20250710	17,945,307	no ric	no ric	no trade	-1,073,600	0	0	-1,073,600	-1,073,600	0	0.00	0	0.00	25,760.14	25,760.14	3	25	25	-1,073,600	0	-3,729,112.46	-0.04	-1,073,600	-41,900	-3,753,234.04	-0.04	ric exists	T,F,F,F,F
624	@BANKO53	601169.SH	601169.SS	China	20250710	42,966,475	no ric	no ric	no trade	-1,166,834	0	0	-1,166,834	-1,166,834	0	0.00	0	0.00	-3,396.74	-3,396.74	1	7	7	-1,166,834	0	-1,150,558.78	-0.01	-1,166,834	2,800	-1,179,186.93	-0.01	ric exists	T,F,F,F,F
625	@GUOTA24	601211.SH	601211.SS	China	20250710	2,694,456	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.73	0.73	3	19	19	62	0	167.43	0.00	62	0	166.62	0.00	ric exists	T,F,F,F,F
626	@BANKO594	601229.SH	601229.SS	China	20250710	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.14	-0.14	2	11	11	16	0	24.91	0.00	16	0	25.05	0.00	ric exists	T,F,F,F,F
627	@TONGK14	601233.SH	601233.SS	China	20250710	1,507,012	no ric	no ric	no trade	-651,995	0	0	-651,995	-651,995	0	0.00	0	0.00	-35,950.92	-35,950.92	2	11	11	-651,995	0	-1,019,742.45	-0.01	-651,995	0	-992,436.02	-0.01	ric exists	T,F,F,F,F
628	@GUANG155	601238.SH	601238.SS	China	20250710	288,253	no ric	no ric	no trade	-66,800	0	0	-66,800	-66,800	0	0.00	0	0.00	-96.06	-96.06	1	8	8	-66,800	0	-69,961.77	-0.00	-66,800	0	-69,835.03	-0.00	ric exists	T,F,F,F,F
629	@AGRIC27	601288.SH	601288.SS	China	20250710	181,516,834	1,135,700	1,135,700	short sell	-1,135,700	0	-1,135,700	0	-1,135,700	0	0.00	1,135,700	6.28	-4,086.27	-4,086.27	1	6	6	-1,135,700	-649,000	-998,066.54	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
630	@THEPE2	601319.SH	601319.SS	China	20250710	no ric	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.06	0.06	1	9	9	7	0	8.37	0.00	7	0	8.31	0.00	ric exists	T,F,F,F,F
631	@GUANG102	601333.SH	601333.SS	China	20250710	3,052,217	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.18	0.18	0	3	3	78	0	32.26	0.00	78	0	32.07	0.00	ric exists	T,F,F,F,F
632	@BROSE1	601339.SH	601339.SS	China	20250710	995,130	no ric	no ric	no trade	-317,000	0	0	-317,000	-317,000	0	0.00	0	0.00	-601.55	-601.55	1	5	5	-317,000	0	-218,981.50	-0.00	-317,000	3,200	-218,283.92	-0.00	ric exists	T,F,F,F,F
633	@CHINA696	601390.SH	601390.SS	China	20250710	22,763,848	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.04	-0.04	1	6	6	-99	0	-79.69	-0.00	-99	0	-79.62	-0.00	ric exists	T,F,F,F,F
634	@SINOM16	601399.SH	601399.SS	China	20250710	2,599,911	no ric	no ric	no trade	603,400	0	0	603,400	603,400	0	0.00	0	0.00	509.68	509.68	0	3	3	603,400	0	257,154.00	0.00	603,400	0	256,531.53	0.00	ric exists	T,F,F,F,F
635	@SHANT12	601515.SH	601515.SS	China	20250710	791,941	81,200	81,200	short sell	-81,200	0	-81,200	0	-81,200	0	0.00	81,200	3.94	-131.94	-131.94	1	4	4	-81,200	-46,400	-44,670.37	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
636	@SHANG105	601519.SH	601519.SS	China	20250710	no ric	no ric	no ric	no trade	-31,989	-31,989	0	-31,989	0	31,989	14.55	0	0.00	-1,293.29	-1,293.29	2	15	15	0	0	0.00	0.00	-31,989	0	-63,540.57	-0.00	ric exists	T,F,F,F,F
637	@KUAIJ1	601579.SH	601579.SS	China	20250710	1,390,695	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-2.18	-2.18	3	19	19	95	0	256.68	0.00	95	0	258.75	0.00	ric exists	T,F,F,F,F
638	@SINOT45	601598.SH	601598.SS	China	20250710	2,411,468	no ric	no ric	long sell	378,900	0	-84,000	462,900	378,900	0	0.00	84,000	5.24	1,310.93	1,310.93	1	5	5	378,900	-84,000	277,572.76	0.00	462,900	-35,100	337,461.64	0.00	ric exists	T,F,F,F,F
639	@PINGD1	601666.SH	601666.SS	China	20250710	655,793	no ric	no ric	no trade	-1,138,100	0	0	-1,138,100	-1,138,100	0	0.00	0	0.00	-12,703.77	-12,703.77	1	8	8	-1,138,100	0	-1,222,084.63	-0.01	-1,138,100	0	-1,208,845.97	-0.01	ric exists	T,F,F,F,F
640	@SINOH12	601669.SH	601669.SS	China	20250710	23,812,168	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.18	-0.18	1	5	5	-38	0	-26.57	-0.00	-38	0	-26.38	-0.00	ric exists	T,F,F,F,F
641	@CHINA1002	601766.SH	601766.SS	China	20250710	43,182,838	no ric	no ric	no trade	770,800	0	0	770,800	770,800	0	0.00	0	0.00	-2,073.65	-2,073.65	1	7	7	770,800	0	775,077.98	0.01	770,800	0	776,811.34	0.01	ric exists	T,F,F,F,F
642	@XINHU7	601811.SH	601811.SS	China	20250710	436,762	no ric	no ric	long buy	120,800	0	3,000	117,800	120,800	3,000	14.86	0	0.00	-2,638.83	-2,638.83	2	15	15	120,800	3,000	249,165.84	0.00	117,800	0	245,483.36	0.00	ric exists	T,F,F,F,F
643	@BANKO1058	601838.SH	601838.SS	China	20250710	no ric	no ric	no ric	buy cover	-76,200	0	1,400	-77,600	-76,200	1,400	20.61	0	0.00	-908.83	-908.83	3	21	21	-76,200	1,400	-218,619.46	-0.00	-77,600	137,500	-221,635.53	-0.00	ric exists	T,F,F,F,F
644	@NINGB52	601882.SH	601882.SS	China	20250710	no ric	no ric	no ric	cannot calc	9,000	0	cannot calc	no ric	9,000	9,000	18.74	0	0.00	21.78	21.78	3	19	19	9,000	9,000	23,527.37	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
645	@ZIJIN2	601899.SH	601899.SS	China	20250710	39,411,708	no ric	no ric	cannot calc	60,900	0	60,900	0	60,900	60,900	18.91	0	0.00	-678.75	-678.75	3	19	19	60,900	60,900	159,795.52	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
646	@CHINA565	601919.SH	601919.SS	China	20250710	16,482,761	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.39	-0.39	2	15	15	95	0	201.37	0.00	95	0	201.68	0.00	ric exists	T,F,F,F,F
647	@ZHEJI408	601921.SH	601921.SS	China	20250710	1,594,286	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-0.78	-0.78	1	8	8	11,000	0	12,501.13	0.00	11,000	0	12,496.43	0.00	ric exists	T,F,F,F,F
648	@JIANG264	601952.SH	601952.SS	China	20250710	no ric	no ric	no ric	no trade	136,300	0	0	136,300	136,300	0	0.00	0	0.00	137.76	137.76	1	10	10	136,300	0	187,930.61	0.00	136,300	0	187,710.42	0.00	ric exists	T,F,F,F,F
649	@CHINA1906	601985.SH	601985.SS	China	20250710	19,616,951	no ric	no ric	no trade	-662,700	0	0	-662,700	-662,700	0	0.00	0	0.00	6,662.57	6,662.57	1	9	9	-662,700	0	-868,506.49	-0.01	-662,700	249,600	-874,787.44	-0.01	ric exists	T,F,F,F,F
650	@BANKO22	601988.SH	601988.SS	China	20250710	147,477,366	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.18	-0.18	1	6	6	-40	0	-32.42	-0.00	-40	0	-32.23	-0.00	ric exists	T,F,F,F,F
651	@CITIC33	6030.HK	6030.HK	Hong Kong	20250710	155,310,261	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	101,250.00	12,898.18	3	26	26	81,000	0	268,283.66	0.00	81,000	0	255,385.41	0.00	ric exists	T,F,F,F,F
652	@SHAND118	603026.SH	603026.SS	China	20250710	no ric	no ric	no ric	no trade	-95,700	-33,600	0	-95,700	-62,100	33,600	36.73	0	0.00	-7,497.06	-7,497.06	5	37	37	-62,100	0	-317,153.11	-0.00	-95,700	0	-481,431.34	-0.00	ric exists	T,F,F,F,F
653	@ZHEJI261	603033.SH	603033.SS	China	20250710	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.07	-0.07	2	11	11	-19	0	-28.84	-0.00	-19	0	-28.76	-0.00	ric exists	T,F,F,F,F
654	@SHANG245	603039.SH	603039.SS	China	20250710	210,924	no ric	no ric	no trade	21,800	0	0	21,800	21,800	0	0.00	0	0.00	-1,147.49	-1,147.49	7	52	52	21,800	0	159,337.05	0.00	21,800	0	160,414.52	0.00	ric exists	T,F,F,F,F
655	@GZRES1	603043.SH	603043.SS	China	20250710	8,344	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	80.26	80.26	2	16	16	19,400	0	42,635.88	0.00	19,400	0	42,536.92	0.00	ric exists	T,F,F,F,F
656	@SICHU59	603077.SH	603077.SS	China	20250710	149,415	149,415	72,700	short sell	-1,863,856	-76,715	-149,415	-1,714,441	-1,787,141	0	0.00	72,700	1.81	-4,319.00	-4,319.00	0	2	2	-1,787,141	-149,800	-452,998.34	-0.00	-1,714,441	-833,500	-430,160.64	-0.00	ric exists	T,F,F,F,F
657	@GANLE1	603087.SH	603087.SS	China	20250710	no ric	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-134.20	-134.20	8	55	56	-2,300	0	-17,774.98	-0.00	-2,300	0	-17,633.00	-0.00	ric exists	T,F,F,F,F
658	@NANHU3	603093.SH	603093.SS	China	20250710	130,223	no ric	no ric	long sell	69,500	0	-100	69,600	69,500	0	0.00	100	25.26	22,000.21	22,000.21	4	25	25	69,500	-100	244,503.20	0.00	69,600	0	222,749.55	0.00	ric exists	T,F,F,F,F
659	@CHONG53	603100.SH	603100.SS	China	20250710	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-300.42	-300.42	3	20	20	46,900	0	131,617.68	0.00	46,900	0	131,860.37	0.00	ric exists	T,F,F,F,F
660	@JINNE1	603113.SH	603113.SS	China	20250710	472,147	no ric	no ric	no trade	-58,500	0	0	-58,500	-58,500	0	0.00	0	0.00	-1,470.61	-1,470.61	1	8	7	-58,500	0	-61,187.44	-0.00	-58,500	0	-59,690.13	-0.00	ric exists	T,F,F,F,F
661	@SHENZ144	603160.SH	603160.SS	China	20250710	42,384	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	-1,257.08	-1,257.08	10	71	70	-26,600	0	-261,771.14	-0.00	-26,600	0	-260,399.33	-0.00	ric exists	T,F,F,F,F
662	@GONGN1	603195.SH	603195.SS	China	20250710	27,063	no ric	no ric	long buy	404,063	0	1,000	403,063	404,063	1,000	47.52	0	0.00	-16,373.29	-16,373.29	7	47	47	404,063	1,000	2,668,560.79	0.03	403,063	-1,500	2,677,141.71	0.03	ric exists	T,F,F,F,F
663	@HENGT5	603223.SH	603223.SS	China	20250710	287,153	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	-247.25	-247.25	2	11	11	-18,500	0	-28,264.73	-0.00	-18,500	0	-28,005.10	-0.00	ric exists	T,F,F,F,F
664	@XINFE1	603225.SH	603225.SS	China	20250710	no ric	no ric	no ric	no trade	-143,307	0	0	-143,307	-143,307	0	0.00	0	0.00	-10,688.00	-10,688.00	2	12	12	-143,307	0	-232,519.73	-0.00	-143,307	0	-221,730.79	-0.00	ric exists	T,F,F,F,F
665	@XINJI46	603227.SH	603227.SS	China	20250710	no ric	no ric	no ric	buy cover	0	0	20,400	-20,400	0	20,400	8.40	0	0.00	79.18	79.18	1	8	8	0	20,400	0.00	0.00	-20,400	0	-23,942.96	-0.00	ric exists	T,F,F,F,F
666	@DASHE1	603233.SH	603233.SS	China	20250710	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-3.54	-3.54	2	17	17	-80	0	-192.64	-0.00	-80	0	-189.01	-0.00	ric exists	T,F,F,F,F
667	@HANGZ39	603258.SH	603258.SS	China	20250710	no ric	no ric	no ric	no trade	204,600	0	0	204,600	204,600	0	0.00	0	0.00	-14,287.75	-14,287.75	3	24	24	204,600	0	684,455.47	0.01	204,600	0	698,441.60	0.01	ric exists	T,F,F,F,F
668	@HOSHI7	603260.SH	603260.SS	China	20250710	no ric	no ric	no ric	no trade	-68,350	0	0	-68,350	-68,350	0	0.00	0	0.00	-7,011.57	-7,011.57	7	50	50	-68,350	0	-474,061.16	-0.00	-68,350	0	-466,842.27	-0.00	ric exists	T,F,F,F,F
669	@JINGJ2	603279.SH	603279.SS	China	20250710	286,174	no ric	no ric	long buy	193,600	0	11,800	181,800	193,600	11,800	14.91	0	0.00	1,568.87	1,568.87	2	15	15	193,600	11,800	402,830.58	0.00	181,800	600	376,572.21	0.00	ric exists	T,F,F,F,F
670	@SUZHO49	603283.SH	603283.SS	China	20250710	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	1.13	1.13	5	33	33	-40	0	-184.06	-0.00	-40	0	-185.11	-0.00	ric exists	T,F,F,F,F
671	@FOSHA7	603288.SH	603288.SS	China	20250710	2,864,154	no ric	no ric	no trade	98,200	0	0	98,200	98,200	0	0.00	0	0.00	549.96	549.96	5	39	39	98,200	0	529,147.47	0.01	98,200	0	528,365.49	0.01	ric exists	T,F,F,F,F
672	@STARP20	603290.SH	603290.SS	China	20250710	123,198	2,600	2,600	short sell	-4,160	0	-2,600	-1,560	-4,160	0	0.00	2,600	81.47	-324.57	-324.57	11	82	82	-4,160	-1,500	-47,468.20	-0.00	-1,560	0	-17,639.57	-0.00	ric exists	T,F,F,F,F
673	@KINGC7	603355.SH	603355.SS	China	20250710	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.05	0.05	3	23	23	-13	0	-41.05	-0.00	-13	0	-41.08	-0.00	ric exists	T,F,F,F,F
674	@ANHUI116	603357.SH	603357.SS	China	20250710	368,257	no ric	no ric	no trade	371,580	0	0	371,580	371,580	0	0.00	0	0.00	5,634.96	5,634.96	1	9	9	371,580	0	450,751.28	0.00	371,580	0	444,919.13	0.00	ric exists	T,F,F,F,F
675	@GBITS1	603444.SH	603444.SS	China	20250710	27,231	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-13,372.73	-13,372.73	45	324	326	12,100	0	546,814.18	0.01	12,100	0	559,945.75	0.01	ric exists	T,F,F,F,F
676	@HENAN39	603508.SH	603508.SS	China	20250710	124,699	no ric	no ric	no trade	157,900	0	0	157,900	157,900	0	0.00	0	0.00	73.13	73.13	4	28	28	157,900	0	626,308.82	0.01	157,900	-3,200	625,961.10	0.01	ric exists	T,F,F,F,F
677	@ZHEJI195	603568.SH	603568.SS	China	20250710	19,522	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	248.28	248.28	3	19	19	117,500	0	315,672.27	0.00	117,500	0	315,285.63	0.00	ric exists	T,F,F,F,F
678	@TONYE1	603595.SH	603595.SS	China	20250710	187,135	no ric	no ric	no trade	-52,700	0	0	-52,700	-52,700	0	0.00	0	0.00	1,508.50	1,508.50	3	20	20	-52,700	0	-144,371.49	-0.00	-52,700	0	-145,816.56	-0.00	ric exists	T,F,F,F,F
679	@NINGB35	603606.SH	603606.SS	China	20250710	5,203	no ric	no ric	no trade	-48,100	0	0	-48,100	-48,100	0	0.00	0	0.00	5,394.35	5,394.35	7	50	50	-48,100	0	-335,420.20	-0.00	-48,100	7,600	-340,666.82	-0.00	ric exists	T,F,F,F,F
680	@ZHONG80	603619.SH	603619.SS	China	20250710	257,545	no ric	no ric	no trade	-230,600	0	0	-230,600	-230,600	0	0.00	0	0.00	4,024.45	4,024.45	3	20	20	-230,600	0	-628,195.16	-0.01	-230,600	0	-631,943.84	-0.01	ric exists	T,F,F,F,F
681	@PUTAI1	603659.SH	603659.SS	China	20250710	1,792,327	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.41	0.41	3	18	18	-26	0	-66.59	-0.00	-26	0	-66.97	-0.00	ric exists	T,F,F,F,F
682	@CHANG97	603698.SH	603698.SS	China	20250710	326,457	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.40	0.40	2	17	17	-56	0	-129.62	-0.00	-56	0	-129.97	-0.00	ric exists	T,F,F,F,F
683	@NEWAY13	603699.SH	603699.SS	China	20250710	630,328	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	-4,079.15	-4,079.15	4	30	30	37,600	0	155,424.01	0.00	37,600	0	159,434.61	0.00	ric exists	T,F,F,F,F
684	@JIAJI3	603708.SH	603708.SS	China	20250710	408,472	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	134.46	134.46	1	10	10	36,200	0	52,282.19	0.00	36,200	0	52,124.81	0.00	ric exists	T,F,F,F,F
685	@COMMU65	603712.SH	603712.SS	China	20250710	574,039	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	403.39	403.39	3	21	21	-10,100	0	-28,948.98	-0.00	-10,100	0	-29,339.63	-0.00	ric exists	T,F,F,F,F
686	@MILKY5	603713.SH	603713.SS	China	20250710	134,001	100	100	short sell	-155,500	0	-100	-155,400	-155,500	0	0.00	100	52.94	-13,904.32	-13,904.32	7	53	53	-155,500	-100	-1,146,517.88	-0.01	-155,400	0	-1,131,375.01	-0.01	ric exists	T,F,F,F,F
687	@WGTEC1	603773.SH	603773.SS	China	20250710	306,518	no ric	no ric	no trade	-88,500	0	0	-88,500	-88,500	0	0.00	0	0.00	7,784.20	7,784.20	3	24	24	-88,500	0	-296,185.30	-0.00	-88,500	0	-303,838.88	-0.00	ric exists	T,F,F,F,F
688	@ZHEJI183	603799.SH	603799.SS	China	20250710	3,296,980	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	4.24	4.24	5	38	38	-61	0	-322.24	-0.00	-61	3,200	-326.34	-0.00	ric exists	T,F,F,F,F
689	@FUJIA70	603826.SH	603826.SS	China	20250710	205,359	6,100	6,100	short sell	-39,200	0	-6,100	-33,100	-39,200	0	0.00	6,100	19.52	-142.63	-142.63	3	20	20	-39,200	-3,500	-106,733.17	-0.00	-33,100	0	-89,970.10	-0.00	ric exists	T,F,F,F,F
690	@SHAND125	603858.SH	603858.SS	China	20250710	no ric	no ric	no ric	no trade	-35,090	0	0	-35,090	-35,090	0	0.00	0	0.00	-1,068.11	-1,068.11	2	17	17	-35,090	0	-82,151.88	-0.00	-35,090	3,200	-81,047.88	-0.00	ric exists	T,F,F,F,F
691	@SHENY21	603866.SH	603866.SS	China	20250710	1,086,068	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	7,621.56	7,621.56	1	6	6	1,034,176	0	797,940.85	0.01	1,034,176	0	789,969.93	0.01	ric exists	T,F,F,F,F
692	@JIAYO1	603871.SH	603871.SS	China	20250710	no ric	no ric	no ric	no trade	-28,500	0	0	-28,500	-28,500	0	0.00	0	0.00	-263.45	-263.45	1	11	11	-28,500	0	-42,193.41	-0.00	-28,500	0	-41,911.47	-0.00	ric exists	T,F,F,F,F
693	@SHANG248	603881.SH	603881.SS	China	20250710	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-2.82	-2.82	4	26	26	74	0	269.20	0.00	74	0	271.90	0.00	ric exists	T,F,F,F,F
694	@JIANG308	603915.SH	603915.SS	China	20250710	no ric	no ric	no ric	no trade	43,655	0	0	43,655	43,655	0	0.00	0	0.00	-230.18	-230.18	2	14	14	43,655	0	84,146.60	0.00	43,655	0	84,339.85	0.00	ric exists	T,F,F,F,F
695	@OLYMP120	603920.SH	603920.SS	China	20250710	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-387.50	-387.50	4	30	30	6,800	0	28,515.84	0.00	6,800	0	28,890.79	0.00	ric exists	T,F,F,F,F
696	@LANDK3	603929.SH	603929.SS	China	20250710	69,960	no ric	no ric	long sell	100,500	0	-400	100,900	100,500	0	0.00	400	35.49	-15,122.49	-15,122.49	5	35	35	100,500	-400	495,071.07	0.00	100,900	-1,200	511,950.60	0.01	ric exists	T,F,F,F,F
697	@GIGAD1	603986.SH	603986.SS	China	20250710	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	16.77	16.77	16	118	119	-77	0	-1,266.08	-0.00	-77	0	-1,282.29	-0.00	ric exists	T,F,F,F,F
698	@NINGB44	603997.SH	603997.SS	China	20250710	no ric	no ric	no ric	no trade	-481,300	0	0	-481,300	-481,300	0	0.00	0	0.00	22,480.69	22,480.69	2	12	12	-481,300	0	-783,604.37	-0.01	-481,300	0	-805,739.18	-0.01	ric exists	T,F,F,F,F
699	@NINGB81	605008.SH	605008.SS	China	20250710	232,111	no ric	no ric	no trade	-13,675	0	0	-13,675	-13,675	0	0.00	0	0.00	37.32	37.32	2	15	15	-13,675	0	-28,971.25	-0.00	-13,675	0	-28,971.25	-0.00	ric exists	T,F,F,F,F
700	@QUECH1	605183.SH	605183.SS	China	20250710	324,760	no ric	no ric	long buy	240,137	0	5,300	234,837	240,137	5,300	17.61	0	0.00	-71.95	-71.95	2	18	18	240,137	5,300	589,962.13	0.01	234,837	0	576,776.96	0.01	ric exists	T,F,F,F,F
701	@KUNSH5	605333.SH	605333.SS	China	20250710	10,762	9,200	6,500	short sell	-27,500	-2,700	-9,200	-18,300	-24,800	0	0.00	6,500	28.73	444.06	444.06	4	29	29	-24,800	-5,300	-99,267.03	-0.00	-18,300	0	-73,668.86	-0.00	ric exists	T,F,F,F,F
702	@EASTR12	605499.SH	605499.SS	China	20250710	835,204	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	62.88	62.88	41	291	291	-30	0	-1,215.85	-0.00	-30	0	-1,278.19	-0.00	ric exists	T,F,F,F,F
703	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250710	10,342,530	no ric	no ric	buy cover	-30,000	0	4,000	-34,000	-30,000	4,000	31.88	0	0.00	-54,553.64	-6,949.56	4	32	32	-30,000	4,000	-123,441.07	-0.00	-34,000	3,000	-132,753.25	-0.00	ric exists	T,F,F,F,F
704	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250710	no ric	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	8,320.00	1,059.88	2	18	18	32,000	0	72,724.48	0.00	32,000	0	71,664.61	0.00	ric exists	T,F,F,F,F
705	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250710	42,242,103	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	7,200.00	917.20	1	11	11	24,000	0	33,141.83	0.00	24,000	0	32,224.61	0.00	ric exists	T,F,F,F,F
706	@SHENG24	6069.HK	6069.HK	Hong Kong	20250710	6,057,800	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-1,080.00	-137.58	2	12	12	18,000	0	28,433.48	0.00	18,000	0	28,571.07	0.00	ric exists	T,F,F,F,F
707	@COUNT118	6098.HK	6098.HK	Hong Kong	20250710	250,419,352	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	6,240.00	794.91	1	7	7	26,000	0	22,555.70	0.00	26,000	0	21,760.78	0.00	ric exists	T,F,F,F,F
708	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250710	283,073,150	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	-95,900.00	-12,216.65	0	3	3	1,370,000	0	523,573.53	0.01	1,370,000	0	535,790.19	0.01	ric exists	T,F,F,F,F
709	@AMADA1	6113.T	6113.T	Japan	20250710	57,765,804	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-67,500.00	-461.31	11	1,579	1,580	3,000	0	32,375.35	0.00	3,000	0	32,779.56	0.00	ric exists	T,F,F,F,F
710	@FUJIM6	6134.T	6134.T	Japan	20250710	11,346,783	no ric	no ric	long buy	900	0	300	600	900	300	2,619.00	0	0.00	-35,901.07	-245.35	18	2,614	2,614	900	300	16,075.93	0.00	600	0	10,931.98	0.00	ric exists	T,F,F,F,F
711	@JAPAN372	6178.T	6178.T	Japan	20250710	313,158,723	no ric	no ric	long sell	87,500	0	-36,400	123,900	87,500	0	0.00	36,400	1,332.81	-1,835,703.43	-12,545.53	9	1,336	1,333	87,500	-36,400	798,662.08	0.01	123,900	-2,800	1,140,772.59	0.01	ric exists	T,F,F,F,F
712	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250710	460,407,674	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	12,480.00	1,589.82	1	5	5	312,000	0	183,625.26	0.00	312,000	0	182,035.43	0.00	ric exists	T,F,F,F,F
713	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250710	202,706	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	3,679.55	3,679.55	14	397	401	-13,000	0	-176,625.59	-0.00	-13,000	0	-180,561.74	-0.00	ric exists	T,F,F,F,F
714	@TOYOT13	6201.T	6201.T	Japan	20250710	23,506,825	no ric	no ric	long sell	800	0	-300	1,100	800	0	0.00	300	16,268.33	-25,817.23	-176.44	111	16,280	16,261	800	-300	89,013.42	0.00	1,100	-300	122,330.62	0.00	ric exists	T,F,F,F,F
715	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250710	768,393	no ric	no ric	long buy	5,000	0	4,000	1,000	5,000	4,000	241.12	0	0.00	-323.48	-323.48	8	238	243	5,000	4,000	40,811.09	0.00	1,000	1,000	8,275.25	0.00	ric exists	T,F,F,F,F
716	@NOMUR64	6254.T	6254.T	Japan	20250710	1,005,803	no ric	no ric	buy cover	-42,400	0	100	-42,500	-42,400	100	2,427.00	0	0.00	1,015,684.22	6,941.37	16	2,384	2,394	-42,400	100	-690,849.15	-0.01	-42,500	0	-698,232.88	-0.01	ric exists	T,F,F,F,F
717	@SIGUR1	6257.TW	6257.TW	Taiwan	20250710	7,960,153	no ric	no ric	long buy	210,000	0	5,000	205,000	210,000	5,000	77.54	0	0.00	-4,487.22	-4,487.22	3	77	77	210,000	5,000	556,262.75	0.01	205,000	1,000	548,346.59	0.01	ric exists	T,F,F,F,F
718	@MODEC1	6269.T	6269.T	Japan	20250710	8,538,437	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-282,000.00	-1,927.24	46	6,760	6,765	-9,400	0	-434,295.84	-0.00	-9,400	0	-431,616.26	-0.00	ric exists	T,F,F,F,F
719	@SMCCO2	6273.T	6273.T	Japan	20250710	13,399,297	no ric	no ric	long sell	2,000	0	-300	2,300	2,000	0	0.00	300	49,826.67	-2,128,971.62	-14,549.77	339	49,560	49,836	2,000	-300	677,442.46	0.01	2,300	200	792,767.91	0.01	ric exists	T,F,F,F,F
720	@WISTR2	6285.TW	6285.TW	Taiwan	20250710	6,134,065	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	5,132.79	5,132.79	4	116	117	-55,000	0	-218,343.59	-0.00	-55,000	0	-223,792.18	-0.00	ric exists	T,F,F,F,F
721	@KOMAT8	6301.T	6301.T	Japan	20250710	171,986,277	2,800	2,800	short sell	-5,900	0	-2,800	-3,100	-5,900	0	0.00	2,800	4,779.82	132,130.07	903.00	33	4,791	4,784	-5,900	-2,800	-193,192.07	-0.00	-3,100	-1,000	-102,452.06	-0.00	ric exists	T,F,F,F,F
722	@HITAC41	6305.T	6305.T	Japan	20250710	23,257,467	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-498,000.00	-3,403.42	29	4,283	4,299	8,300	0	242,961.40	0.00	8,300	0	245,936.40	0.00	ric exists	T,F,F,F,F
723	@KUBOT6	6326.T	6326.T	Japan	20250710	155,757,621	3,300	3,300	short sell	-109,600	0	-3,300	-106,300	-109,600	0	0.00	3,300	1,619.24	2,991,702.67	20,445.83	11	1,614	1,617	-109,600	-3,300	-1,209,371.48	-0.01	-106,300	600	-1,191,224.25	-0.01	ric exists	T,F,F,F,F
724	@EBARA3	6361.T	6361.T	Japan	20250710	75,857,634	no ric	no ric	cannot calc	800	0	800	0	800	800	2,769.38	0	0.00	5,555.99	37.97	19	2,776	2,777	800	800	15,180.94	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
725	@DAIKI4	6367.T	6367.T	Japan	20250710	68,167,445	500	500	short sell	-6,500	0	-500	-6,000	-6,500	0	0.00	500	17,998.00	-146,584.93	-1,001.79	124	18,110	18,029	-6,500	-500	-804,531.26	-0.01	-6,000	-300	-740,738.16	-0.01	ric exists	T,F,F,F,F
726	@ORGAN10	6368.T	6368.T	Japan	20250710	4,818,295	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	-393,000.00	-2,685.83	63	9,230	9,214	-13,100	0	-826,388.22	-0.01	-13,100	-100	-822,269.17	-0.01	ric exists	T,F,F,F,F
727	@DAIFU1	6383.T	6383.T	Japan	20250710	57,576,502	no ric	no ric	long buy	2,800	0	1,200	1,600	2,800	1,200	3,634.75	0	0.00	-17,583.51	-120.17	25	3,631	3,634	2,800	1,200	69,485.69	0.00	1,600	0	39,724.36	0.00	ric exists	T,F,F,F,F
728	@VOLTR2	6409.TW	6409.TW	Taiwan	20250710	2,327,358	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-884.25	-884.25	43	1,245	1,242	3,000	0	127,823.40	0.00	3,000	0	132,884.65	0.00	ric exists	T,F,F,F,F
729	@SANKY14	6417.T	6417.T	Japan	20250710	31,122,343	no ric	no ric	no trade	-20,900	0	0	-20,900	-20,900	0	0.00	0	0.00	229,900.00	1,571.18	18	2,697	2,696	-20,900	0	-385,246.19	-0.00	-20,900	0	-386,144.48	-0.00	ric exists	T,F,F,F,F
730	@TAKEU1	6432.T	6432.T	Japan	20250710	4,562,467	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	153,000.00	1,045.63	32	4,650	4,673	-1,700	0	-54,027.27	-0.00	-1,700	0	-54,977.14	-0.00	ric exists	T,F,F,F,F
731	@EZCON1	6442.TW	6442.TW	Taiwan	20250710	35,318	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	1,929.17	1,929.17	15	446	453	-13,000	0	-198,203.27	-0.00	-13,000	0	-200,425.77	-0.00	ric exists	T,F,F,F,F
732	@PHARM121	6446.TW	6446.TW	Taiwan	20250710	4,690,394	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-11,207.45	-11,207.45	18	536	538	-25,000	0	-458,589.98	-0.00	-25,000	0	-448,099.41	-0.00	ric exists	T,F,F,F,F
733	@BROTH2	6448.T	6448.T	Japan	20250710	39,416,656	500	500	short sell	-2,000	0	-500	-1,500	-2,000	0	0.00	500	2,485.40	77,619.22	530.46	17	2,484	2,485	-2,000	-500	-33,960.97	-0.00	-1,500	-300	-25,953.47	-0.00	ric exists	T,F,F,F,F
734	@SEGAS1	6460.T	6460.T	Japan	20250710	34,189,574	no ric	no ric	buy cover	-14,000	0	700	-14,700	-14,000	700	3,118.43	0	0.00	1,428,958.11	9,765.76	21	3,102	3,111	-14,000	700	-296,811.65	-0.00	-14,700	1,400	-320,938.78	-0.00	ric exists	T,F,F,F,F
735	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250710	no ric	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-209.02	-209.02	4	123	124	-22,000	0	-92,607.80	-0.00	-22,000	0	-92,538.54	-0.00	ric exists	T,F,F,F,F
736	@NSKLT2	6471.T	6471.T	Japan	20250710	64,956,369	500	500	short sell	-23,900	0	-500	-23,400	-23,900	0	0.00	500	686.62	100,157.68	684.50	5	688	687	-23,900	-500	-112,300.51	-0.00	-23,400	-1,400	-110,446.34	-0.00	ric exists	T,F,F,F,F
737	@BORAP2	6472.TW	6472.TW	Taiwan	20250710	443,381	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-90,985.19	-90,985.19	29	844	840	-46,000	0	-1,328,678.90	-0.01	-46,000	0	-1,239,913.39	-0.01	ric exists	T,F,F,F,F
738	@KOYOS1	6473.T	6473.T	Japan	20250710	38,764,211	900	900	short sell	-21,300	0	-900	-20,400	-21,300	0	0.00	900	1,219.83	275,628.64	1,883.70	8	1,220	1,220	-21,300	-900	-177,530.32	-0.00	-20,400	-1,700	-171,612.19	-0.00	ric exists	T,F,F,F,F
739	@MINEB3	6479.T	6479.T	Japan	20250710	84,439,643	2,600	2,600	short sell	-48,800	0	-2,600	-46,200	-48,800	0	0.00	2,600	2,181.08	1,309,331.40	8,948.21	15	2,166	2,177	-48,800	-2,600	-722,419.39	-0.01	-46,200	-3,100	-691,408.15	-0.01	ric exists	T,F,F,F,F
740	@THKCO2	6481.T	6481.T	Japan	20250710	13,251,413	no ric	no ric	buy cover	-18,000	0	100	-18,100	-18,000	100	3,850.00	0	0.00	433,774.97	2,964.50	26	3,844	3,840	-18,000	100	-472,897.48	-0.00	-18,100	0	-477,661.15	-0.00	ric exists	T,F,F,F,F
741	@HITAC26	6501.T	6501.T	Japan	20250710	874,886,235	no ric	no ric	long sell	6,600	0	-100	6,700	6,600	0	0.00	100	4,080.00	-37,026.52	-253.05	28	4,115	4,096	6,600	-100	185,620.05	0.00	6,700	-200	188,333.21	0.00	ric exists	T,F,F,F,F
742	@MITSU71	6503.T	6503.T	Japan	20250710	415,676,925	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-18,000.00	-123.02	21	3,096	3,093	900	0	19,043.84	0.00	900	0	19,133.52	0.00	ric exists	T,F,F,F,F
743	@FUJIE6	6504.T	6504.T	Japan	20250710	27,037,859	no ric	no ric	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	-1,858,200.00	-12,699.27	45	6,540	6,554	16,300	0	728,578.70	0.01	16,300	0	739,989.03	0.01	ric exists	T,F,F,F,F
744	@YASKA3	6506.T	6506.T	Japan	20250710	37,907,668	no ric	no ric	long buy	19,500	0	500	19,000	19,500	500	2,919.90	0	0.00	9,455.10	64.62	20	2,920	2,918	19,500	500	389,160.35	0.00	19,000	7,400	378,457.37	0.00	ric exists	T,F,F,F,F
745	@MEIDE2	6508.T	6508.T	Japan	20250710	6,085,043	no ric	no ric	long buy	3,800	0	100	3,700	3,800	100	5,140.00	0	0.00	-73,033.41	-499.12	35	5,150	5,144	3,800	100	133,752.51	0.00	3,700	0	130,511.01	0.00	ric exists	T,F,F,F,F
746	@BAYCU1	6532.T	6532.T	Japan	20250710	35,024,234	no ric	no ric	no trade	24,500	0	0	24,500	24,500	0	0.00	0	0.00	6,615,000.00	45,208.10	54	7,958	7,935	24,500	0	1,332,542.71	0.01	24,500	-200	1,285,092.36	0.01	ric exists	T,F,F,F,F
747	@JAPAN382	6544.T	6544.T	Japan	20250710	22,486,589	no ric	no ric	no trade	-12,400	0	0	-12,400	-12,400	0	0.00	0	0.00	-434,000.00	-2,966.03	29	4,175	4,178	-12,400	0	-353,825.63	-0.00	-12,400	0	-350,249.00	-0.00	ric exists	T,F,F,F,F
748	@MAKIT6	6586.T	6586.T	Japan	20250710	47,024,453	no ric	no ric	buy cover	-4,100	0	2,600	-6,700	-4,100	2,600	4,431.54	0	0.00	62,951.07	430.22	30	4,438	4,433	-4,100	2,600	-124,360.45	-0.00	-6,700	1,900	-203,189.59	-0.00	ric exists	T,F,F,F,F
749	@NIDEC6	6594.T	6594.T	Japan	20250710	166,702,035	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	-805,000.00	-5,501.51	18	2,666	2,671	70,000	0	1,275,706.44	0.01	70,000	1,100	1,278,979.24	0.01	ric exists	T,F,F,F,F
750	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250710	108,249,472	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	142.50	18.15	5	43	43	-150	0	-815.93	-0.00	-150	0	-834.09	-0.00	ric exists	T,F,F,F,F
751	@JVCKE1	6632.T	6632.T	Japan	20250710	30,930,772	400	400	short sell	-19,300	0	-400	-18,900	-19,300	0	0.00	400	1,129.38	503,170.64	3,438.76	8	1,124	1,126	-19,300	-400	-148,197.71	-0.00	-18,900	-1,400	-148,290.91	-0.00	ric exists	T,F,F,F,F
752	@OMRON4	6645.T	6645.T	Japan	20250710	41,195,811	12,500	12,500	short sell	-20,000	0	-12,500	-7,500	-20,000	0	0.00	12,500	3,890.34	2,306,039.10	15,759.89	26	3,831	3,894	-20,000	-12,500	-523,664.66	-0.01	-7,500	-1,200	-206,727.15	-0.00	ric exists	T,F,F,F,F
753	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250710	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-894.11	-894.11	8	221	221	-10,000	0	-75,633.12	-0.00	-10,000	0	-74,854.92	-0.00	ric exists	T,F,F,F,F
754	@HAIER7	6690.HK	6690.HK	Hong Kong	20250710	409,705,852	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	3,000.00	382.17	3	24	24	10,000	0	30,127.76	0.00	10,000	0	29,745.61	0.00	ric exists	T,F,F,F,F
755	@FUJIT27	6702.T	6702.T	Japan	20250710	405,595,575	no ric	no ric	buy cover	0	0	12,100	-12,100	0	12,100	3,259.31	0	0.00	332,436.55	2,271.93	22	3,258	3,259	0	12,100	0.00	0.00	-12,100	1,300	-271,356.33	-0.00	ric exists	T,F,F,F,F
756	@SANKE4	6707.T	6707.T	Japan	20250710	1,967,547	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	15,300.00	104.56	58	8,483	8,473	-900	0	-52,179.88	-0.00	-900	0	-52,193.49	-0.00	ric exists	T,F,F,F,F
757	@SEIKO5	6724.T	6724.T	Japan	20250710	63,979,534	no ric	no ric	no trade	16,700	0	0	16,700	16,700	0	0.00	0	0.00	-626,250.00	-4,279.91	13	1,859	1,860	16,700	0	212,181.24	0.00	16,700	-200	216,084.79	0.00	ric exists	T,F,F,F,F
758	@MATSU30	6752.T	6752.T	Japan	20250710	453,281,935	no ric	no ric	long buy	11,700	0	800	10,900	11,700	800	1,441.62	0	0.00	-120,324.96	-822.32	10	1,448	1,444	11,700	800	115,788.53	0.00	10,900	0	108,538.92	0.00	ric exists	T,F,F,F,F
759	@FUJIT32	6755.T	6755.T	Japan	20250710	230,272	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.00	0.00	19	2,796	2,796	-26	0	-496.85	-0.00	-26	0	-495.98	-0.00	ric exists	T,F,F,F,F
760	@TTWAA1	6757.TW	6757.TW	Taiwan	20250710	625,882	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	-4,115.67	-4,115.67	3	86	86	182,000	0	536,906.17	0.01	182,000	0	541,819.12	0.01	ric exists	T,F,F,F,F
761	@SONYC16	6758.T	6758.T	Japan	20250710	1,372,236,728	no ric	no ric	long sell	32,400	0	-300	32,700	32,400	0	0.00	300	3,614.33	-2,090,670.48	-14,288.02	25	3,607	3,598	32,400	-300	798,734.18	0.01	32,700	-5,000	819,005.88	0.01	ric exists	T,F,F,F,F
762	@ALPSE2	6770.T	6770.T	Japan	20250710	34,411,331	100	100	short sell	-31,500	0	-100	-31,400	-31,500	0	0.00	100	1,539.50	268,039.99	1,831.83	10	1,528	1,528	-31,500	-100	-328,961.46	-0.00	-31,400	-400	-329,167.61	-0.00	ric exists	T,F,F,F,F
763	@POWER587	6770.TW	6770.TW	Taiwan	20250710	25,924,938	no ric	no ric	no trade	-328,000	0	0	-328,000	-328,000	0	0.00	0	0.00	4,272.26	4,272.26	1	16	16	-328,000	0	-175,112.94	-0.00	-328,000	0	-179,638.07	-0.00	ric exists	T,F,F,F,F
764	@VISER1	6789.TW	6789.TW	Taiwan	20250710	1,129,444	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-84.99	-84.99	8	226	226	6,000	0	46,406.57	0.00	6,000	0	46,561.13	0.00	ric exists	T,F,F,F,F
765	@FOSIT1	6805.TW	6805.TW	Taiwan	20250710	640,264	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-8,795.77	-8,795.77	28	821	817	-7,000	0	-196,680.34	-0.00	-7,000	0	-188,201.75	-0.00	ric exists	T,F,F,F,F
766	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250710	290,423,711	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	5,580.00	710.83	1	4	4	62,000	0	32,303.60	0.00	62,000	0	31,592.76	0.00	ric exists	T,F,F,F,F
767	@YOKOG3	6841.T	6841.T	Japan	20250710	59,349,684	no ric	no ric	long buy	2,600	0	200	2,400	2,600	200	3,793.00	0	0.00	-87,449.31	-597.64	26	3,788	3,781	2,600	200	67,312.30	0.00	2,400	0	62,615.81	0.00	ric exists	T,F,F,F,F
768	@NIHON32	6849.T	6849.T	Japan	20250710	30,609,097	no ric	no ric	no trade	-73,700	0	0	-73,700	-73,700	0	0.00	0	0.00	1,400,300.00	9,569.90	11	1,638	1,636	-73,700	0	-824,821.39	-0.01	-73,700	0	-832,940.18	-0.01	ric exists	T,F,F,F,F
769	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250710	17,167,323	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	23,800.00	3,031.87	10	80	80	-14,000	0	-143,479.52	-0.00	-14,000	0	-146,511.40	-0.00	ric exists	T,F,F,F,F
770	@HORIB1	6856.T	6856.T	Japan	20250710	5,577,959	no ric	no ric	long buy	400	0	100	300	400	100	10,795.00	0	0.00	-29,070.17	-198.67	73	10,685	10,678	400	100	29,210.95	0.00	300	0	21,992.90	0.00	ric exists	T,F,F,F,F
771	@ADVAN93	6857.T	6857.T	Japan	20250710	242,250,028	200	200	short sell	-1,100	0	-200	-900	-1,100	0	0.00	200	11,162.50	-255,145.11	-1,743.71	77	11,245	11,114	-1,100	-200	-84,540.20	-0.00	-900	-700	-67,421.71	-0.00	ric exists	T,F,F,F,F
772	@SYSME2	6869.T	6869.T	Japan	20250710	101,863,247	no ric	no ric	buy cover	0	0	3,800	-3,800	0	3,800	2,455.87	0	0.00	20,793.40	142.11	17	2,444	2,451	0	3,800	0.00	0.00	-3,800	1,700	-63,817.28	-0.00	ric exists	T,F,F,F,F
773	@JVENE1	6869.TW	6869.TW	Taiwan	20250710	663,827	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	1,964.72	1,964.72	5	156	156	-25,000	0	-133,042.43	-0.00	-25,000	0	-135,202.41	-0.00	ric exists	T,F,F,F,F
774	@MICRO72	6871.T	6871.T	Japan	20250710	3,112,932	no ric	no ric	cannot calc	500	0	500	0	500	500	5,292.00	0	0.00	28,828.01	197.02	37	5,350	5,262	500	500	18,282.47	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
775	@HDREN1	6873.TW	6873.TW	Taiwan	20250710	396,673	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	43.63	43.63	8	232	232	-3,000	0	-23,819.30	-0.00	-3,000	0	-23,898.64	-0.00	ric exists	T,F,F,F,F
776	@SUZHO56	688001.SH	688001.SS	China	20250710	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-1.06	-1.06	3	25	25	-32	0	-111.37	-0.00	-32	0	-110.26	-0.00	ric exists	T,F,F,F,F
777	@NINGB74	688005.SH	688005.SS	China	20250710	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-0.47	-0.47	3	22	22	-41	0	-126.77	-0.00	-41	0	-126.25	-0.00	ric exists	T,F,F,F,F
778	@CHINA2417	688009.SH	688009.SS	China	20250710	2,527,410	no ric	no ric	long buy	1,710,702	0	29,900	1,680,802	1,710,702	29,900	5.35	0	0.00	3,101.55	3,101.55	1	5	5	1,710,702	29,900	1,277,043.25	0.01	1,680,802	0	1,251,103.98	0.01	ric exists	T,F,F,F,F
779	@LEADE63	688017.SH	688017.SS	China	20250710	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-5.85	-5.85	17	119	118	-68	0	-1,125.67	-0.00	-68	0	-1,119.33	-0.00	ric exists	T,F,F,F,F
780	@SHENZ288	688025.SH	688025.SS	China	20250710	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-12.24	-12.24	11	80	79	85	0	948.59	0.00	85	0	960.42	0.00	ric exists	T,F,F,F,F
781	@QUANT100	688027.SH	688027.SS	China	20250710	27,536	no ric	no ric	no trade	-10,444	0	0	-10,444	-10,444	0	0.00	0	0.00	-791.43	-791.43	37	269	266	-10,444	0	-391,263.63	-0.00	-10,444	0	-390,300.78	-0.00	ric exists	T,F,F,F,F
782	@TRANS586	688031.SH	688031.SS	China	20250710	8,113	no ric	no ric	no trade	-16,227	0	0	-16,227	-16,227	0	0.00	0	0.00	490.27	490.27	6	44	44	-16,227	0	-99,552.15	-0.00	-16,227	0	-99,998.71	-0.00	ric exists	T,F,F,F,F
783	@SHENZ287	688036.SH	688036.SS	China	20250710	174,298	no ric	no ric	no trade	16,029	0	0	16,029	16,029	0	0.00	0	0.00	-4,150.31	-4,150.31	11	76	76	16,029	0	168,769.80	0.00	16,029	0	172,845.66	0.00	ric exists	T,F,F,F,F
784	@KINGS98	688037.SH	688037.SS	China	20250710	no ric	no ric	no ric	no trade	-9,321	-3,740	0	-9,321	-5,581	3,740	109.97	0	0.00	2,716.67	2,716.67	15	109	109	-5,581	0	-84,723.72	-0.00	-9,321	0	-144,686.28	-0.00	ric exists	T,F,F,F,F
785	@HYGON1	688041.SH	688041.SS	China	20250710	306,841	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	3.86	3.86	19	135	135	-61	0	-1,147.85	-0.00	-61	0	-1,151.20	-0.00	ric exists	T,F,F,F,F
786	@PYLON10	688063.SH	688063.SS	China	20250710	no ric	no ric	no ric	no trade	-17,070	0	0	-17,070	-17,070	0	0.00	0	0.00	1,926.41	1,926.41	6	46	47	-17,070	0	-109,906.62	-0.00	-17,070	1,500	-111,784.62	-0.00	ric exists	T,F,F,F,F
787	@BEIJI291	688066.SH	688066.SS	China	20250710	no ric	no ric	no ric	no trade	-247,808	-55,247	0	-247,808	-192,561	55,247	19.18	0	0.00	-2,484.74	-2,484.74	3	19	19	-192,561	0	-513,842.95	-0.01	-247,808	-2,400	-658,721.40	-0.01	ric exists	T,F,F,F,F
788	@PIOTE1	688072.SH	688072.SS	China	20250710	34,727	4,300	4,300	short sell	-51,124	0	-4,300	-46,824	-51,124	0	0.00	4,300	162.37	6,897.35	6,897.35	23	162	162	-51,124	-2,500	-1,153,897.25	-0.01	-46,824	-500	-1,063,094.51	-0.01	ric exists	T,F,F,F,F
789	@SHAND206	688087.SH	688087.SS	China	20250710	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.91	-0.91	4	26	26	-42	0	-153.90	-0.00	-42	0	-152.92	-0.00	ric exists	T,F,F,F,F
790	@ARCSO1	688088.SH	688088.SS	China	20250710	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	1,371.01	1,371.01	7	47	47	39,400	0	257,301.86	0.00	39,400	0	255,818.12	0.00	ric exists	T,F,F,F,F
791	@SHANG380	688091.SH	688091.SS	China	20250710	3,704	3,704	464	short sell	-9,979	-8,881	-3,704	-6,275	-1,098	5,641	63.30	464	63.38	14.00	14.00	9	64	63	-1,098	-3,700	-9,779.34	-0.00	-6,275	-3,300	-55,428.48	-0.00	ric exists	T,F,F,F,F
792	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250710	288,669,795	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	23,100.00	2,942.70	1	9	9	82,500	0	98,475.77	0.00	82,500	0	95,533.06	0.00	ric exists	T,F,F,F,F
793	@WILLF1	688100.SH	688100.SS	China	20250710	72,338	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-0.78	-0.78	5	36	35	65	0	321.46	0.00	65	0	322.10	0.00	ric exists	T,F,F,F,F
794	@SUZHO69	688106.SH	688106.SS	China	20250710	119,609	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-0.82	-0.82	2	18	18	48	0	117.32	0.00	48	0	118.09	0.00	ric exists	T,F,F,F,F
795	@BEIJI307	688111.SH	688111.SS	China	20250710	431,518	no ric	no ric	no trade	43,970	0	0	43,970	43,970	0	0.00	0	0.00	-14,129.66	-14,129.66	37	268	269	43,970	0	1,641,185.75	0.02	43,970	0	1,654,593.88	0.02	ric exists	T,F,F,F,F
796	@MGITE1	688114.SH	688114.SS	China	20250710	668,319	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-81.43	-81.43	9	63	63	-4,900	0	-42,809.27	-0.00	-4,900	100	-42,709.07	-0.00	ric exists	T,F,F,F,F
797	@WESTE190	688122.SH	688122.SS	China	20250710	177,508	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.18	0.18	7	50	50	-89	0	-624.23	-0.00	-89	0	-624.14	-0.00	ric exists	T,F,F,F,F
798	@NATIO264	688126.SH	688126.SS	China	20250710	1,285,741	25,900	25,900	short sell	-407,639	0	-25,900	-381,739	-407,639	0	0.00	25,900	18.79	-5,448.29	-5,448.29	3	19	19	-407,639	-14,800	-1,063,927.24	-0.01	-381,739	0	-990,258.33	-0.01	ric exists	T,F,F,F,F
799	@JOULW1	688141.SH	688141.SS	China	20250710	14,236	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-321.30	-321.30	4	29	29	-22,500	0	-91,408.25	-0.00	-22,500	0	-91,046.89	-0.00	ric exists	T,F,F,F,F
800	@VANCH1	688153.SH	688153.SS	China	20250710	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.50	-0.50	4	32	32	-52	0	-228.93	-0.00	-52	0	-228.32	-0.00	ric exists	T,F,F,F,F
801	@BEIJI316	688169.SH	688169.SS	China	20250710	972	no ric	no ric	buy cover	-38	100	100	-138	-138	0	0.00	0	0.00	27.16	27.16	21	149	149	-138	100	-2,859.50	-0.00	-138	100	-2,885.40	-0.00	ric exists	T,F,F,F,F
802	@HALOM1	688173.SH	688173.SS	China	20250710	448,263	61,900	61,900	short sell	-61,900	-17,215	-61,900	0	-44,685	17,215	13.42	61,900	13.47	516.14	516.14	2	13	14	-44,685	-35,400	-83,455.89	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
803	@BIOTH1	688177.SH	688177.SS	China	20250710	no ric	no ric	no ric	no trade	-31,970	0	0	-31,970	-31,970	0	0.00	0	0.00	-162.57	-162.57	4	26	26	-31,970	0	-115,899.95	-0.00	-31,970	0	-115,686.59	-0.00	ric exists	T,F,F,F,F
804	@SHANG316	688180.SH	688180.SS	China	20250710	no ric	no ric	no ric	no trade	-100,972	-8,569	0	-100,972	-92,403	8,569	37.25	0	0.00	8,294.17	8,294.17	5	37	38	-92,403	0	-481,309.11	-0.00	-100,972	0	-533,850.06	-0.01	ric exists	T,F,F,F,F
805	@CANSI4	688185.SH	688185.SS	China	20250710	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-11.50	-11.50	9	61	61	-77	0	-654.70	-0.00	-77	0	-642.91	-0.00	ric exists	T,F,F,F,F
806	@ZHUZH19	688187.SH	688187.SS	China	20250710	799,979	no ric	no ric	long buy	233,735	0	4,000	229,735	233,735	4,000	43.23	0	0.00	206.48	206.48	6	43	43	233,735	4,000	1,412,472.09	0.01	229,735	400	1,387,558.97	0.01	ric exists	T,F,F,F,F
807	@SHANG297	688188.SH	688188.SS	China	20250710	383,708	no ric	no ric	long buy	24,542	0	700	23,842	24,542	700	129.18	0	0.00	-1,268.88	-1,268.88	18	129	129	24,542	700	441,268.27	0.00	23,842	200	429,744.54	0.00	ric exists	T,F,F,F,F
808	@AUTEL3	688208.SH	688208.SS	China	20250710	2,833,296	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	3.56	3.56	4	31	31	-58	0	-252.51	-0.00	-58	0	-255.96	-0.00	ric exists	T,F,F,F,F
809	@SHANG386	688212.SH	688212.SS	China	20250710	4,711	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	-5,496.75	-5,496.75	7	47	46	-37,210	0	-242,792.80	-0.00	-37,210	0	-237,190.02	-0.00	ric exists	T,F,F,F,F
810	@ASRAA1	688220.SH	688220.SS	China	20250710	438,060	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	1,028.85	1,028.85	10	73	73	-7,900	0	-80,494.70	-0.00	-7,900	0	-81,488.14	-0.00	ric exists	T,F,F,F,F
811	@HITGE1	688222.SH	688222.SS	China	20250710	105,289	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-0.41	-0.41	2	17	17	36	0	84.58	0.00	36	0	84.96	0.00	ric exists	T,F,F,F,F
812	@SICCC1	688234.SH	688234.SS	China	20250710	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-1.29	-1.29	8	57	56	-24	0	-189.72	-0.00	-24	0	-188.35	-0.00	ric exists	T,F,F,F,F
813	@JADAR3	688252.SH	688252.SS	China	20250710	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-0.19	-0.19	3	24	24	44	0	145.23	0.00	44	0	145.36	0.00	ric exists	T,F,F,F,F
814	@CAMBR63	688256.SH	688256.SS	China	20250710	109,431	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	10.18	10.18	73	524	527	-6	0	-437.46	-0.00	-6	0	-447.45	-0.00	ric exists	T,F,F,F,F
815	@CCORE1	688262.SH	688262.SS	China	20250710	no ric	no ric	no ric	no trade	-58,800	0	0	-58,800	-58,800	0	0.00	0	0.00	1,747.18	1,747.18	4	26	26	-58,800	0	-210,791.19	-0.00	-58,800	0	-212,445.67	-0.00	ric exists	T,F,F,F,F
816	@SUZHO65	688266.SH	688266.SS	China	20250710	no ric	no ric	no ric	no trade	-1,455	-1,455	0	-1,455	0	1,455	116.38	0	0.00	-193.92	-193.92	16	116	118	0	0	0.00	0.00	-1,455	0	-23,390.58	-0.00	ric exists	T,F,F,F,F
817	@SHANG411	688271.SH	688271.SS	China	20250710	1,993	no ric	no ric	no trade	-76,711	0	0	-76,711	-76,711	0	0.00	0	0.00	11,892.39	11,892.39	18	126	126	-76,711	0	-1,344,551.30	-0.01	-76,711	0	-1,355,852.69	-0.01	ric exists	T,F,F,F,F
818	@ZHEJI344	688298.SH	688298.SS	China	20250710	75,830	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.72	0.72	4	28	28	-60	0	-231.64	-0.00	-60	0	-232.25	-0.00	ric exists	T,F,F,F,F
819	@NOVOR19	688300.SH	688300.SS	China	20250710	93,605	no ric	no ric	long sell	94,281	0	-1,900	96,181	94,281	0	0.00	1,900	49.07	-858.31	-858.31	7	49	49	94,281	-1,900	644,852.82	0.01	96,181	-11,800	658,407.56	0.01	ric exists	T,F,F,F,F
820	@IRAYT1	688301.SH	688301.SS	China	20250710	no ric	no ric	no ric	no trade	-7,428	0	0	-7,428	-7,428	0	0.00	0	0.00	-719.47	-719.47	12	89	90	-7,428	0	-92,537.70	-0.00	-7,428	0	-91,777.71	-0.00	ric exists	T,F,F,F,F
821	@FORTU131	688318.SH	688318.SS	China	20250710	94,001	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	9.39	9.39	15	108	108	74	0	1,117.91	0.00	74	0	1,108.03	0.00	ric exists	T,F,F,F,F
822	@REMEG4	688331.SH	688331.SS	China	20250710	no ric	no ric	no ric	no trade	-3,703	0	0	-3,703	-3,703	0	0.00	0	0.00	564.64	564.64	9	65	65	-3,703	0	-33,563.54	-0.00	-3,703	0	-34,113.40	-0.00	ric exists	T,F,F,F,F
823	@XIANB2	688333.SH	688333.SS	China	20250710	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	7,519.70	7,519.70	8	60	61	-22,500	0	-188,331.74	-0.00	-22,500	0	-195,768.07	-0.00	ric exists	T,F,F,F,F
824	@BEIJI336	688339.SH	688339.SS	China	20250710	3,491	3,491	1,517	short sell	-33,224	-32,115	-3,491	-29,733	-1,109	30,141	23.64	1,517	23.33	-4,278.32	-4,278.32	3	23	23	-1,109	-3,500	-3,594.14	-0.00	-29,733	-8,700	-93,624.71	-0.00	ric exists	T,F,F,F,F
825	@SKYVE1	688361.SH	688361.SS	China	20250710	no ric	no ric	no ric	no trade	-72,655	0	0	-72,655	-72,655	0	0.00	0	0.00	8,658.76	8,658.76	11	81	81	-72,655	0	-824,181.87	-0.01	-72,655	0	-832,478.23	-0.01	ric exists	T,F,F,F,F
826	@CICTM1	688387.SH	688387.SS	China	20250710	1,553,227	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	-57.20	-57.20	1	6	6	-18,056	0	-14,208.11	-0.00	-18,056	0	-14,144.69	-0.00	ric exists	T,F,F,F,F
827	@HANGZ114	688475.SH	688475.SS	China	20250710	144,714	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	303.33	303.33	4	32	32	24,400	0	107,724.76	0.00	24,400	0	107,374.24	0.00	ric exists	T,F,F,F,F
828	@SICHU130	688506.SH	688506.SS	China	20250710	4,594	no ric	no ric	no trade	-534	0	0	-534	-534	0	0.00	0	0.00	450.15	450.15	40	285	288	-534	0	-21,195.94	-0.00	-534	100	-21,636.74	-0.00	ric exists	T,F,F,F,F
829	@SINOC19	688520.SH	688520.SS	China	20250710	143,366	3,100	3,100	short sell	-19,931	0	-3,100	-16,831	-19,931	0	0.00	3,100	75.39	6,085.78	6,085.78	10	75	75	-19,931	-1,800	-207,189.24	-0.00	-16,831	-3,200	-180,649.27	-0.00	ric exists	T,F,F,F,F
830	@VERIS21	688521.SH	688521.SS	China	20250710	no ric	no ric	no ric	no trade	-3,694	0	0	-3,694	-3,694	0	0.00	0	0.00	42.27	42.27	12	87	87	-3,694	0	-44,774.67	-0.00	-3,694	0	-44,797.29	-0.00	ric exists	T,F,F,F,F
831	@PEAKI2	688536.SH	688536.SS	China	20250710	171,759	no ric	no ric	no trade	-3,966	0	0	-3,966	-3,966	0	0.00	0	0.00	203.25	203.25	18	130	130	-3,966	0	-71,889.15	-0.00	-3,966	0	-72,060.85	-0.00	ric exists	T,F,F,F,F
832	@EVERD2	688538.SH	688538.SS	China	20250710	771,994	320,000	192,099	short sell	-1,525,238	-127,901	-320,000	-1,205,238	-1,397,337	0	0.00	192,099	2.38	-3,077.15	-3,077.15	0	2	2	-1,397,337	-182,900	-465,120.64	-0.00	-1,205,238	0	-398,159.17	-0.00	ric exists	T,F,F,F,F
833	@SHENZ323	688559.SH	688559.SS	China	20250710	no ric	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	1.24	1.24	4	31	31	-81	0	-348.70	-0.00	-81	0	-349.79	-0.00	ric exists	T,F,F,F,F
834	@QIANX1	688561.SH	688561.SS	China	20250710	54,889	7,100	7,100	short sell	-9,905	0	-7,100	-2,805	-9,905	0	0.00	7,100	32.94	-51.46	-51.46	5	33	33	-9,905	-4,100	-45,482.04	-0.00	-2,805	0	-12,863.65	-0.00	ric exists	T,F,F,F,F
835	@FARAS1	688567.SH	688567.SS	China	20250710	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	1.32	1.32	2	14	14	-97	0	-185.35	-0.00	-97	0	-186.59	-0.00	ric exists	T,F,F,F,F
836	@GEOVI3	688568.SH	688568.SS	China	20250710	no ric	no ric	no ric	no trade	-33,749	0	0	-33,749	-33,749	0	0.00	0	0.00	4,541.61	4,541.61	5	35	35	-33,749	0	-165,404.26	-0.00	-33,749	0	-169,872.86	-0.00	ric exists	T,F,F,F,F
837	@KBCCO2	688598.SH	688598.SS	China	20250710	186,553	no ric	no ric	no trade	-43,446	0	0	-43,446	-43,446	0	0.00	0	0.00	-469.20	-469.20	4	25	25	-43,446	0	-152,844.40	-0.00	-43,446	0	-152,308.19	-0.00	ric exists	T,F,F,F,F
838	@TRINA7	688599.SH	688599.SS	China	20250710	869,159	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	4.71	4.71	2	16	16	89	0	198.45	0.00	89	0	193.65	0.00	ric exists	T,F,F,F,F
839	@HUATA5	6886.HK	6886.HK	Hong Kong	20250710	134,438,681	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	3,920.00	499.37	2	16	16	14,000	0	29,034.76	0.00	14,000	0	28,535.39	0.00	ric exists	T,F,F,F,F
840	@APTME1	688617.SH	688617.SS	China	20250710	36,479	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-2.88	-2.88	42	299	297	-5	0	-207.95	-0.00	-5	1,200	-204.97	-0.00	ric exists	T,F,F,F,F
841	@BEIJI357	688621.SH	688621.SS	China	20250710	no ric	no ric	no ric	long sell	31,600	0	-500	32,100	31,600	0	0.00	500	51.06	75.01	75.01	7	51	51	31,600	-500	224,012.00	0.00	32,100	0	227,392.08	0.00	ric exists	T,F,F,F,F
842	@ANHUI137	688639.SH	688639.SS	China	20250710	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	8.17	8.17	4	32	32	-78	0	-348.49	-0.00	-78	0	-359.23	-0.00	ric exists	T,F,F,F,F
843	@SHANG360	688660.SH	688660.SS	China	20250710	2,749,671	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	1.41	1.41	1	8	8	-91	0	-107.47	-0.00	-91	0	-108.83	-0.00	ric exists	T,F,F,F,F
844	@ZHUHA19	688772.SH	688772.SS	China	20250710	no ric	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-1.30	-1.30	2	14	14	68	0	129.08	0.00	68	0	130.33	0.00	ric exists	T,F,F,F,F
845	@GUOGU3	688776.SH	688776.SS	China	20250710	17,060	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-19.13	-19.13	15	108	106	-38	0	-573.00	-0.00	-38	0	-553.63	-0.00	ric exists	T,F,F,F,F
846	@TIANN5	688819.SH	688819.SS	China	20250710	no ric	no ric	no ric	no trade	12,898	0	0	12,898	12,898	0	0.00	0	0.00	206.68	206.68	4	27	27	12,898	0	48,896.41	0.00	12,898	0	48,668.32	0.00	ric exists	T,F,F,F,F
847	@FERRO28	6890.T	6890.T	Japan	20250710	3,090,566	no ric	no ric	no trade	-22,400	0	0	-22,400	-22,400	0	0.00	0	0.00	-448,000.00	-3,061.71	22	3,180	3,169	-22,400	0	-486,840.00	-0.00	-22,400	-300	-482,936.45	-0.00	ric exists	T,F,F,F,F
848	@DENSO3	6902.T	6902.T	Japan	20250710	393,596,146	3,000	3,000	short sell	-19,600	0	-3,000	-16,600	-19,600	0	0.00	3,000	1,953.75	439,469.02	3,003.41	13	1,951	1,953	-19,600	-3,000	-261,351.18	-0.00	-16,600	0	-223,908.02	-0.00	ric exists	T,F,F,F,F
849	@CASIO5	6952.T	6952.T	Japan	20250710	36,915,135	no ric	no ric	long sell	66,100	0	-1,200	67,300	66,100	0	0.00	1,200	1,144.62	-1,007,639.28	-6,886.39	8	1,143	1,144	66,100	-1,200	516,367.39	0.01	67,300	-4,800	531,714.50	0.01	ric exists	T,F,F,F,F
850	@FANUC2	6954.T	6954.T	Japan	20250710	228,438,755	no ric	no ric	long buy	38,600	0	3,700	34,900	38,600	3,700	3,750.92	0	0.00	-2,366,902.10	-16,175.83	26	3,734	3,745	38,600	3,700	985,082.80	0.01	34,900	27,200	904,823.57	0.01	ric exists	T,F,F,F,F
851	@ROHMC2	6963.T	6963.T	Japan	20250710	28,367,175	no ric	no ric	buy cover	-5,200	0	3,700	-8,900	-5,200	3,700	1,901.96	0	0.00	118,742.58	811.51	13	1,900	1,902	-5,200	3,700	-67,543.31	-0.00	-8,900	1,300	-116,251.95	-0.00	ric exists	T,F,F,F,F
852	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250710	24,214,934	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	14,880.00	1,895.55	3	20	21	12,000	0	31,337.98	0.00	12,000	0	29,442.40	0.00	ric exists	T,F,F,F,F
853	@TAIYO10	6976.T	6976.T	Japan	20250710	21,126,744	no ric	no ric	buy cover	-7,700	0	500	-8,200	-7,700	500	2,579.20	0	0.00	252,016.18	1,722.32	18	2,575	2,576	-7,700	500	-135,512.41	-0.00	-8,200	200	-145,795.17	-0.00	ric exists	T,F,F,F,F
854	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250710	774,664	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-96.00	-12.23	1	6	6	-1,600	0	-1,314.67	-0.00	-1,600	0	-1,302.44	-0.00	ric exists	T,F,F,F,F
855	@MURAT5	6981.T	6981.T	Japan	20250710	336,859,166	7,000	7,000	short sell	-7,000	0	-7,000	0	-7,000	0	0.00	7,000	2,126.92	-29,517.75	-201.73	15	2,131	2,128	-7,000	-7,000	-101,951.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
856	@NITTO9	6988.T	6988.T	Japan	20250710	209,213,488	no ric	no ric	long sell	11,200	0	-1,500	12,700	11,200	0	0.00	1,500	2,756.17	-47,118.73	-322.02	19	2,762	2,760	11,200	-1,500	211,423.28	0.00	12,700	1,700	239,581.75	0.00	ric exists	T,F,F,F,F
857	@MORID1	6993.T	6993.T	Japan	20250710	2,218,741	no ric	no ric	buy cover	-643,600	0	27,500	-671,100	-643,600	27,500	74.96	0	0.00	1,904,266.01	13,014.10	0	71	75	-643,600	27,500	-312,309.72	-0.00	-671,100	30,400	-338,823.75	-0.00	ric exists	T,F,F,F,F
858	@MITSU72	7011.T	7011.T	Japan	20250710	611,161,387	no ric	no ric	long buy	20,800	0	2,100	18,700	20,800	2,100	3,256.52	0	0.00	-799,544.52	-5,464.23	22	3,250	3,254	20,800	2,100	462,016.85	0.00	18,700	0	420,006.79	0.00	ric exists	T,F,F,F,F
859	@KAWAS12	7012.T	7012.T	Japan	20250710	25,571,986	no ric	no ric	long buy	3,300	0	600	2,700	3,300	600	10,095.00	0	0.00	125,606.29	858.42	69	10,080	10,068	3,300	600	227,345.10	0.00	2,700	0	184,764.95	0.00	ric exists	T,F,F,F,F
860	@ISHIK5	7013.T	7013.T	Japan	20250710	32,882,627	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	304,000.00	2,077.59	102	14,895	14,800	3,200	0	325,762.89	0.00	3,200	-1,400	323,122.04	0.00	ric exists	T,F,F,F,F
861	@NAMUR1	7014.T	7014.T	Japan	20250710	4,744,612	no ric	no ric	cannot calc	400	0	400	0	400	400	3,024.25	0	0.00	2,221.37	15.18	21	3,030	3,003	400	400	8,283.50	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
862	@SBISU1	7163.T	7163.T	Japan	20250710	no ric	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	14,500.00	99.10	33	4,870	4,873	-2,900	0	-96,524.61	-0.00	-2,900	0	-96,455.61	-0.00	ric exists	T,F,F,F,F
863	@ZENKO1	7164.T	7164.T	Japan	20250710	15,297,372	no ric	no ric	long buy	75,200	0	1,200	74,000	75,200	1,200	3,156.00	0	0.00	84,553.83	577.86	22	3,165	3,160	75,200	1,200	1,626,682.05	0.02	74,000	300	1,597,434.56	0.02	ric exists	T,F,F,F,F
864	@JAPAN373	7181.T	7181.T	Japan	20250710	34,139,089	no ric	no ric	long sell	11,600	0	-2,300	13,900	11,600	0	0.00	2,300	3,372.57	-715,004.20	-4,886.47	23	3,375	3,374	11,600	-2,300	267,573.37	0.00	13,900	-700	324,905.48	0.00	ric exists	T,F,F,F,F
865	@JAPAN374	7182.T	7182.T	Japan	20250710	277,622,058	no ric	no ric	no trade	-69,300	0	0	-69,300	-69,300	0	0.00	0	0.00	-103,950.00	-710.41	11	1,586	1,584	-69,300	0	-751,422.91	-0.01	-69,300	0	-749,406.38	-0.01	ric exists	T,F,F,F,F
866	@CONCO332	7186.T	7186.T	Japan	20250710	178,248,951	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	660.00	4.51	6	934	932	3,300	0	21,056.49	0.00	3,300	0	21,015.35	0.00	ric exists	T,F,F,F,F
867	@NISSA15	7201.T	7201.T	Japan	20250710	no ric	no ric	no ric	buy cover	-126,900	0	8,500	-135,400	-126,900	8,500	304.14	0	0.00	328,621.96	2,245.86	2	303	303	-126,900	8,500	-262,793.95	-0.00	-135,400	5,400	-282,218.03	-0.00	ric exists	T,F,F,F,F
868	@ISUZU2	7202.T	7202.T	Japan	20250710	104,416,634	11,400	11,400	short sell	-47,800	0	-11,400	-36,400	-47,800	0	0.00	11,400	1,939.33	125,362.95	856.75	13	1,933	1,940	-47,800	-11,400	-631,496.39	-0.01	-36,400	-4,900	-480,424.34	-0.00	ric exists	T,F,F,F,F
869	@HINOM2	7205.T	7205.T	Japan	20250710	25,209,214	2,600	2,600	short sell	-234,100	0	-2,600	-231,500	-234,100	0	0.00	2,600	379.05	-1,224.06	-8.37	3	380	379	-234,100	-2,600	-607,189.58	-0.01	-231,500	-10,000	-599,401.27	-0.01	ric exists	T,F,F,F,F
870	@MITSU97	7211.T	7211.T	Japan	20250710	48,346,164	1,100	1,100	short sell	-53,700	0	-1,100	-52,600	-53,700	0	0.00	1,100	407.47	517,730.87	3,538.27	3	405	406	-53,700	-1,100	-148,788.39	-0.00	-52,600	-2,100	-149,004.00	-0.00	ric exists	T,F,F,F,F
871	@MUSAS1	7220.T	7220.T	Japan	20250710	5,521,986	100	100	short sell	-7,800	0	-100	-7,700	-7,800	0	0.00	100	3,205.00	-154,020.83	-1,052.61	22	3,205	3,189	-7,800	-100	-170,857.39	-0.00	-7,700	-200	-167,322.77	-0.00	ric exists	T,F,F,F,F
872	@AISIN1	7259.T	7259.T	Japan	20250710	76,320,514	3,700	3,700	short sell	-49,300	0	-3,700	-45,600	-49,300	0	0.00	3,700	1,870.34	-331,349.82	-2,264.50	13	1,874	1,871	-49,300	-3,700	-631,265.04	-0.01	-45,600	-1,100	-580,694.51	-0.01	ric exists	T,F,F,F,F
873	@MAZDA2	7261.T	7261.T	Japan	20250710	77,818,417	no ric	no ric	no trade	-17,200	0	0	-17,200	-17,200	0	0.00	0	0.00	345,720.00	2,362.71	6	844	850	-17,200	0	-99,239.57	-0.00	-17,200	0	-101,425.67	-0.00	ric exists	T,F,F,F,F
874	@HONDA9	7267.T	7267.T	Japan	20250710	699,090,548	13,800	13,800	short sell	-19,800	0	-13,800	-6,000	-19,800	0	0.00	13,800	1,479.71	-88,427.30	-604.33	10	1,484	1,481	-19,800	-13,800	-200,889.16	-0.00	-6,000	-2,000	-60,626.32	-0.00	ric exists	T,F,F,F,F
875	@SUZUK8	7269.T	7269.T	Japan	20250710	424,089,259	500	500	short sell	-26,000	0	-500	-25,500	-26,000	0	0.00	500	1,659.20	717,546.08	4,903.84	11	1,652	1,654	-26,000	-500	-293,558.40	-0.00	-25,500	-500	-292,283.53	-0.00	ric exists	T,F,F,F,F
876	@FUJIH3	7270.T	7270.T	Japan	20250710	137,381,419	700	700	short sell	-13,700	0	-700	-13,000	-13,700	0	0.00	700	2,515.86	118,035.53	806.68	17	2,524	2,519	-13,700	-700	-236,284.37	-0.00	-13,000	0	-224,663.97	-0.00	ric exists	T,F,F,F,F
877	@YAMAH4	7272.T	7272.T	Japan	20250710	117,855,242	2,000	2,000	short sell	-53,700	0	-2,000	-51,700	-53,700	0	0.00	2,000	1,060.78	909,162.10	6,213.38	7	1,058	1,060	-53,700	-2,000	-388,486.80	-0.00	-51,700	-700	-379,540.13	-0.00	ric exists	T,F,F,F,F
878	@TOYOD4	7282.T	7282.T	Japan	20250710	9,800,416	500	500	short sell	-11,200	0	-500	-10,700	-11,200	0	0.00	500	2,975.60	21,353.29	145.93	20	2,976	2,973	-11,200	-500	-227,766.11	-0.00	-10,700	-1,100	-217,365.41	-0.00	ric exists	T,F,F,F,F
879	@RYOHI2	7453.T	7453.T	Japan	20250710	57,069,766	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	1,180,800.00	8,069.80	48	7,046	7,118	-14,400	0	-693,451.75	-0.01	-14,400	-900	-700,301.51	-0.01	ric exists	T,F,F,F,F
880	@KURAY2	7459.T	7459.T	Japan	20250710	33,561,068	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	57,000.00	389.55	16	2,380	2,372	1,900	0	30,899.43	0.00	1,900	0	30,456.78	0.00	ric exists	T,F,F,F,F
881	@DONQU3	7532.T	7532.T	Japan	20250710	84,292,813	600	600	short sell	-5,500	0	-600	-4,900	-5,500	0	0.00	600	4,973.67	-22,193.97	-151.68	34	4,994	4,981	-5,500	-600	-187,725.10	-0.00	-4,900	-4,100	-166,888.16	-0.00	ric exists	T,F,F,F,F
882	@ZENSH1	7550.T	7550.T	Japan	20250710	15,211,433	no ric	no ric	no trade	-17,300	0	0	-17,300	-17,300	0	0.00	0	0.00	2,629,600.00	17,971.16	55	7,987	8,018	-17,300	0	-944,367.23	-0.01	-17,300	0	-960,665.15	-0.01	ric exists	T,F,F,F,F
883	@WORKM1	7564.T	7564.T	Japan	20250710	1,640,995	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-50,000.00	-341.71	46	6,720	6,699	-2,500	0	-114,820.76	-0.00	-2,500	0	-114,279.86	-0.00	ric exists	T,F,F,F,F
884	@SAIZE1	7581.T	7581.T	Japan	20250710	3,467,509	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-17,500.00	-119.60	34	5,000	5,115	-700	0	-23,920.99	-0.00	-700	0	-23,759.98	-0.00	ric exists	T,F,F,F,F
885	@SUGIP2	7649.T	7649.T	Japan	20250710	22,158,253	no ric	no ric	no trade	25,600	0	0	25,600	25,600	0	0.00	0	0.00	-614,400.00	-4,198.92	23	3,369	3,361	25,600	0	589,456.95	0.01	25,600	-700	592,623.28	0.01	ric exists	T,F,F,F,F
886	@TOKIM1	7721.T	7721.T	Japan	20250710	649,073	no ric	no ric	buy cover	-6,700	0	700	-7,400	-6,700	700	4,062.86	0	0.00	-194,184.86	-1,327.09	28	4,050	4,064	-6,700	700	-185,456.02	-0.00	-7,400	200	-203,213.47	-0.00	ric exists	T,F,F,F,F
887	@TOPCO3	7732.T	7732.T	Japan	20250710	15,207,836	no ric	no ric	buy cover	-11,900	0	300	-12,200	-11,900	300	3,261.00	0	0.00	144,836.41	989.84	22	3,256	3,260	-11,900	300	-264,814.94	-0.00	-12,200	100	-272,017.45	-0.00	ric exists	T,F,F,F,F
888	@OLYMP17	7733.T	7733.T	Japan	20250710	272,014,941	4,900	4,900	short sell	-4,900	0	-4,900	0	-4,900	0	0.00	4,900	1,675.79	-1,583.74	-10.82	11	1,676	1,676	-4,900	-4,900	-56,128.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
889	@DAINI14	7735.T	7735.T	Japan	20250710	17,438,310	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-82,500.00	-563.82	82	11,995	12,077	500	0	40,990.33	0.00	500	-300	41,481.88	0.00	ric exists	T,F,F,F,F
890	@ASAHI47	7747.T	7747.T	Japan	20250710	49,330,361	no ric	no ric	no trade	-47,700	0	0	-47,700	-47,700	0	0.00	0	0.00	286,200.00	1,955.94	16	2,284	2,277	-47,700	0	-744,441.39	-0.01	-47,700	0	-745,098.88	-0.01	ric exists	T,F,F,F,F
891	@RICOH7	7752.T	7752.T	Japan	20250710	111,629,408	3,800	3,800	short sell	-39,300	0	-3,800	-35,500	-39,300	0	0.00	3,800	1,327.08	1,105,522.21	7,555.34	9	1,321	1,325	-39,300	-3,800	-354,818.69	-0.00	-35,500	-3,400	-327,340.16	-0.00	ric exists	T,F,F,F,F
892	@NAMCO5	7832.T	7832.T	Japan	20250710	131,077,743	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-4,200.00	-28.70	32	4,631	4,615	2,100	0	66,466.86	0.00	2,100	100	66,379.88	0.00	ric exists	T,F,F,F,F
893	@TOMYC1	7867.T	7867.T	Japan	20250710	9,817,781	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	99,000.00	676.58	22	3,225	3,227	-2,200	0	-48,491.27	-0.00	-2,200	0	-49,082.35	-0.00	ric exists	T,F,F,F,F
894	@TOPPA4	7911.T	7911.T	Japan	20250710	42,182,014	no ric	no ric	buy cover	0	0	500	-500	0	500	3,923.80	0	0.00	-10,527.52	-71.95	27	3,942	3,934	0	500	0.00	0.00	-500	0	-13,314.46	-0.00	ric exists	T,F,F,F,F
895	@ASICS5	7936.T	7936.T	Japan	20250710	169,064,140	3,900	3,900	short sell	-89,600	0	-3,900	-85,700	-89,600	0	0.00	3,900	3,719.64	4,968,257.07	33,953.96	25	3,720	3,718	-89,600	-3,900	-2,278,043.79	-0.02	-85,700	-100	-2,209,009.88	-0.02	ric exists	T,F,F,F,F
896	@ITOCH7	8001.T	8001.T	Japan	20250710	241,067,603	no ric	no ric	long sell	25,200	0	-1,000	26,200	25,200	0	0.00	1,000	7,572.40	-1,930,692.21	-13,194.70	52	7,590	7,576	25,200	-1,000	1,307,234.30	0.01	26,200	-1,800	1,369,793.18	0.01	ric exists	T,F,F,F,F
897	@MITSU82	8031.T	8031.T	Japan	20250710	433,341,202	no ric	no ric	long sell	2,000	0	-8,000	10,000	2,000	0	0.00	8,000	3,008.63	-536,514.49	-3,666.64	21	3,018	3,011	2,000	-8,000	41,253.46	0.00	10,000	-7,300	209,046.86	0.00	ric exists	T,F,F,F,F
898	@THUND6	8033.TW	8033.TW	Taiwan	20250710	403,471	1,000	1,000	short sell	-8,000	0	-1,000	-7,000	-8,000	0	0.00	1,000	63.40	120.98	120.98	2	63	63	-8,000	-1,000	-17,248.46	-0.00	-7,000	-1,000	-15,238.81	-0.00	ric exists	T,F,F,F,F
899	@SUMIT44	8053.T	8053.T	Japan	20250710	213,642,563	no ric	no ric	long sell	3,800	0	-200	4,000	3,800	0	0.00	200	3,712.50	-86,548.26	-591.49	25	3,705	3,698	3,800	-200	96,223.89	0.00	4,000	-700	101,712.49	0.00	ric exists	T,F,F,F,F
900	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250710	no ric	no ric	no ric	no trade	-31,733	0	0	-31,733	-31,733	0	0.00	0	0.00	2,420.27	2,420.27	4	118	120	-31,733	0	-128,691.32	-0.00	-31,733	0	-131,299.19	-0.00	ric exists	T,F,F,F,F
901	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250710	16,306,583	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	14,212.66	14,212.66	7	211	215	-44,000	0	-317,727.56	-0.00	-44,000	0	-332,383.32	-0.00	ric exists	T,F,F,F,F
902	@SANRI4	8136.T	8136.T	Japan	20250710	31,611,749	800	800	short sell	-800	0	-800	0	-800	0	0.00	800	6,711.38	-28,048.99	-191.69	46	6,746	6,710	-800	-800	-36,884.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
903	@TAKAS8	8233.T	8233.T	Japan	20250710	29,455,241	1,600	1,600	short sell	-1,600	0	-1,600	0	-1,600	0	0.00	1,600	1,118.22	1,033.71	7.06	8	1,118	1,118	-1,600	-1,600	-12,220.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
904	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250710	3,930,782	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-3,570.78	-3,570.78	17	493	491	-17,000	0	-286,824.07	-0.00	-17,000	0	-283,693.28	-0.00	ric exists	T,F,F,F,F
905	@AOZOR1	8304.T	8304.T	Japan	20250710	7,157,380	400	400	short sell	-5,800	0	-400	-5,400	-5,800	0	0.00	400	2,119.12	-25,305.10	-172.94	14	2,122	2,117	-5,800	-400	-84,097.32	-0.00	-5,400	-100	-77,995.49	-0.00	ric exists	T,F,F,F,F
906	@RESON3	8308.T	8308.T	Japan	20250710	488,912,950	no ric	no ric	long sell	19,500	0	-100	19,600	19,500	0	0.00	100	1,303.50	-29,458.47	-201.32	9	1,304	1,301	19,500	-100	173,789.42	0.00	19,600	9,700	174,577.32	0.00	ric exists	T,F,F,F,F
907	@SUMIT21	8316.T	8316.T	Japan	20250710	670,337,539	no ric	no ric	no trade	11,700	0	0	11,700	11,700	0	0.00	0	0.00	-234,000.00	-1,599.20	25	3,595	3,588	11,700	0	287,472.21	0.00	11,700	11,700	288,568.58	0.00	ric exists	T,F,F,F,F
908	@MIZUH6	8411.T	8411.T	Japan	20250710	337,339,692	no ric	no ric	long sell	1,800	0	-5,700	7,500	1,800	0	0.00	5,700	3,993.63	155,120.36	1,060.12	27	4,003	3,995	1,800	-5,700	49,245.80	0.00	7,500	7,500	203,401.09	0.00	ric exists	T,F,F,F,F
909	@DAIWA22	8601.T	8601.T	Japan	20250710	182,466,875	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	-9,800.00	-66.97	7	1,006	1,005	4,900	0	33,707.07	0.00	4,900	0	33,715.29	0.00	ric exists	T,F,F,F,F
910	@NOMUR8	8604.T	8604.T	Japan	20250710	443,767,595	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	48,800.00	333.51	6	928	926	24,400	0	154,823.20	0.00	24,400	0	154,220.89	0.00	ric exists	T,F,F,F,F
911	@NKSJH1	8630.T	8630.T	Japan	20250710	168,668,896	no ric	no ric	long sell	3,100	0	-3,300	6,400	3,100	0	0.00	3,300	4,167.48	-103,493.93	-707.30	29	4,185	4,171	3,100	-3,300	88,668.28	0.00	6,400	0	183,044.27	0.00	ric exists	T,F,F,F,F
912	@OSAKA14	8697.T	8697.T	Japan	20250710	223,983,041	no ric	no ric	no trade	162,100	0	0	162,100	162,100	0	0.00	0	0.00	-3,323,050.00	-22,710.32	10	1,476	1,475	162,100	0	1,635,236.19	0.02	162,100	0	1,655,063.34	0.02	ric exists	T,F,F,F,F
913	@SENSH4	8714.T	8714.T	Japan	20250710	27,687,060	2,700	2,700	short sell	-11,600	0	-2,700	-8,900	-11,600	0	0.00	2,700	627.85	37,789.81	258.26	4	627	628	-11,600	-2,700	-49,709.19	-0.00	-8,900	-2,800	-38,315.48	-0.00	ric exists	T,F,F,F,F
914	@MITSU105	8725.T	8725.T	Japan	20250710	251,204,259	no ric	no ric	long sell	36,600	0	-12,600	49,200	36,600	0	0.00	12,600	3,086.87	-388,728.15	-2,656.64	21	3,098	3,090	36,600	-12,600	774,949.88	0.01	49,200	-9,100	1,041,601.89	0.01	ric exists	T,F,F,F,F
915	@DAIIC36	8750.T	8750.T	Japan	20250710	608,667,017	no ric	no ric	long sell	71,400	0	-9,300	80,700	71,400	0	0.00	9,300	1,074.86	556,800.25	3,805.27	7	1,080	1,077	71,400	-9,300	527,027.27	0.01	80,700	0	590,507.91	0.01	ric exists	T,F,F,F,F
916	@MILLE41	8766.T	8766.T	Japan	20250710	369,798,956	no ric	no ric	long buy	12,600	0	400	12,200	12,600	400	5,682.25	0	0.00	-836,047.74	-5,713.70	39	5,697	5,673	12,600	400	490,600.38	0.00	12,200	600	479,942.66	0.00	ric exists	T,F,F,F,F
917	@TDHOL2	8795.T	8795.T	Japan	20250710	83,617,208	no ric	no ric	long sell	32,300	0	-2,400	34,700	32,300	0	0.00	2,400	3,153.17	137,408.11	939.07	22	3,168	3,158	32,300	-2,400	699,356.82	0.01	34,700	-2,300	748,830.54	0.01	ric exists	T,F,F,F,F
918	@SUMIT43	8830.T	8830.T	Japan	20250710	70,497,071	no ric	no ric	long sell	11,500	0	-1,200	12,700	11,500	0	0.00	1,200	5,519.50	-195,630.52	-1,336.97	38	5,534	5,525	11,500	-1,200	434,958.79	0.00	12,700	-800	480,723.17	0.00	ric exists	T,F,F,F,F
919	@KAORI1	8996.TW	8996.TW	Taiwan	20250710	822,227	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	170.28	170.28	9	260	262	-2,000	0	-17,796.03	-0.00	-2,000	0	-17,992.65	-0.00	ric exists	T,F,F,F,F
920	@TOBUR1	9001.T	9001.T	Japan	20250710	28,397,319	no ric	no ric	long sell	65,900	0	-300	66,200	65,900	0	0.00	300	2,510.17	-2,181,298.95	-14,907.39	17	2,499	2,506	65,900	-300	1,125,544.81	0.01	66,200	-400	1,143,606.39	0.01	ric exists	T,F,F,F,F
921	@KEIOE1	9008.T	9008.T	Japan	20250710	13,974,708	900	900	short sell	-4,800	0	-900	-3,900	-4,800	0	0.00	900	3,456.00	102,097.82	697.75	24	3,455	3,455	-4,800	-900	-113,344.49	-0.00	-3,900	-300	-92,624.00	-0.00	ric exists	T,F,F,F,F
922	@SEIBU5	9024.T	9024.T	Japan	20250710	25,512,222	no ric	no ric	buy cover	0	0	3,000	-3,000	0	3,000	4,617.23	0	0.00	52,399.64	358.11	31	4,569	4,605	0	3,000	0.00	0.00	-3,000	400	-94,869.34	-0.00	ric exists	T,F,F,F,F
923	@KINKI3	9041.T	9041.T	Japan	20250710	21,729,118	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	2,816.39	10,985.24	75.08	19	2,804	2,813	-900	-900	-17,247.72	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
924	@SENKO2	9069.T	9069.T	Japan	20250710	18,378,693	100	100	short sell	-28,300	0	-100	-28,200	-28,300	0	0.00	100	2,039.00	-57,313.25	-391.69	14	2,048	2,040	-28,300	-100	-396,120.67	-0.00	-28,200	-3,100	-393,649.42	-0.00	ric exists	T,F,F,F,F
925	@SEINO2	9076.T	9076.T	Japan	20250710	11,287,213	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-52,250.00	-357.09	15	2,198	2,198	-5,500	0	-82,623.10	-0.00	-5,500	-900	-82,122.87	-0.00	ric exists	T,F,F,F,F
926	@SGHOL2	9143.T	9143.T	Japan	20250710	47,651,392	no ric	no ric	buy cover	-102,500	0	3,600	-106,100	-102,500	3,600	1,627.01	0	0.00	-3,337,180.72	-22,806.89	11	1,628	1,628	-102,500	3,600	-1,140,834.76	-0.01	-106,100	5,400	-1,156,046.18	-0.01	ric exists	T,F,F,F,F
927	@GENDA4	9166.T	9166.T	Japan	20250710	10,274,886	1,600	1,600	short sell	-14,200	0	-1,600	-12,600	-14,200	0	0.00	1,600	839.88	62,512.65	427.22	6	848	839	-14,200	-1,600	-82,299.14	-0.00	-12,600	-300	-73,414.75	-0.00	ric exists	T,F,F,F,F
928	@JAPAN304	9201.T	9201.T	Japan	20250710	41,912,287	no ric	no ric	cannot calc	500	0	500	0	500	500	2,934.60	0	0.00	-2,895.37	-19.79	20	2,929	2,932	500	500	10,009.23	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
929	@MITSU67	9301.T	9301.T	Japan	20250710	34,063,570	no ric	no ric	buy cover	-66,200	0	400	-66,600	-66,200	400	1,170.88	0	0.00	66,219.56	452.56	8	1,170	1,172	-66,200	400	-529,364.69	-0.01	-66,600	0	-532,091.11	-0.01	ric exists	T,F,F,F,F
930	@MITSU94	9302.T	9302.T	Japan	20250710	9,557,699	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	440,000.00	3,007.04	26	3,750	3,780	-8,000	0	-205,037.06	-0.00	-8,000	-300	-207,682.32	-0.00	ric exists	T,F,F,F,F
931	@ISPAC2	9348.T	9348.T	Japan	20250710	1,268,515	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	52,100.00	356.06	4	563	560	-52,100	0	-200,473.62	-0.00	-52,100	0	-200,480.30	-0.00	ric exists	T,F,F,F,F
932	@NIPPO161	9404.T	9404.T	Japan	20250710	7,368,350	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	32,300.00	220.74	21	3,063	3,070	1,700	0	35,588.28	0.00	1,700	0	35,305.99	0.00	ric exists	T,F,F,F,F
933	@SKYPE4	9412.T	9412.T	Japan	20250710	31,031,662	no ric	no ric	long buy	46,400	0	200	46,200	46,400	200	1,359.50	0	0.00	-601,117.67	-4,108.15	9	1,357	1,351	46,400	200	430,337.26	0.00	46,200	0	431,834.59	0.00	ric exists	T,F,F,F,F
934	@NIPPO115	9432.T	9432.T	Japan	20250710	5,513,772,882	no ric	no ric	no trade	102,500	0	0	102,500	102,500	0	0.00	0	0.00	-153,750.00	-1,050.76	1	153	153	102,500	0	106,902.91	0.00	102,500	-1,200	107,765.91	0.00	ric exists	T,F,F,F,F
935	@KDDIC3	9433.T	9433.T	Japan	20250710	715,328,333	no ric	no ric	no trade	15,600	0	0	15,600	15,600	0	0.00	0	0.00	-460,200.00	-3,145.09	17	2,434	2,433	15,600	0	259,458.00	0.00	15,600	0	262,146.40	0.00	ric exists	T,F,F,F,F
936	@SOFTB31	9434.T	9434.T	Japan	20250710	5,113,632,044	no ric	no ric	long buy	1,146,300	0	31,200	1,115,100	1,146,300	31,200	218.12	0	0.00	-2,804,322.34	-19,165.24	1	218	218	1,146,300	31,200	1,704,779.92	0.02	1,115,100	79,500	1,674,513.91	0.02	ric exists	T,F,F,F,F
937	@HIKAR2	9435.T	9435.T	Japan	20250710	4,695,011	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-324,000.00	-2,214.27	284	41,560	41,342	1,800	0	511,280.42	0.01	1,800	-300	512,601.45	0.01	ric exists	T,F,F,F,F
938	@GLOBA80	9449.T	9449.T	Japan	20250710	10,080,538	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-11,000.00	-75.18	25	3,589	3,588	1,000	0	24,529.27	0.00	1,000	0	24,561.64	0.00	ric exists	T,F,F,F,F
939	@TOKYO49	9501.T	9501.T	Japan	20250710	187,394,047	no ric	no ric	buy cover	-156,800	0	5,300	-162,100	-156,800	5,300	527.68	0	0.00	4,443,978.21	30,370.95	4	519	527	-156,800	5,300	-556,191.74	-0.01	-162,100	2,100	-604,626.17	-0.01	ric exists	T,F,F,F,F
940	@CHUBU2	9502.T	9502.T	Japan	20250710	111,698,540	no ric	no ric	no trade	-123,800	0	0	-123,800	-123,800	0	0.00	0	0.00	4,209,200.00	28,766.43	12	1,818	1,822	-123,800	0	-1,538,668.52	-0.02	-123,800	-6,600	-1,564,709.59	-0.02	ric exists	T,F,F,F,F
941	@KANSA18	9503.T	9503.T	Japan	20250710	161,268,149	no ric	no ric	buy cover	-18,900	0	1,300	-20,200	-18,900	1,300	1,733.31	0	0.00	981,803.54	6,709.82	12	1,720	1,729	-18,900	1,300	-222,113.58	-0.00	-20,200	0	-243,800.22	-0.00	ric exists	T,F,F,F,F
942	@CHUGO3	9504.T	9504.T	Japan	20250710	27,225,342	600	600	short sell	-85,500	0	-600	-84,900	-85,500	0	0.00	600	744.12	867,820.98	5,930.84	5	741	743	-85,500	-600	-433,007.52	-0.00	-84,900	-6,200	-435,129.10	-0.00	ric exists	T,F,F,F,F
943	@HOKUR2	9505.T	9505.T	Japan	20250710	15,864,287	no ric	no ric	no trade	-20,100	0	0	-20,100	-20,100	0	0.00	0	0.00	269,340.00	1,840.72	5	714	717	-20,100	0	-98,154.32	-0.00	-20,100	-900	-99,821.16	-0.00	ric exists	T,F,F,F,F
944	@TOHOK9	9506.T	9506.T	Japan	20250710	62,125,644	no ric	no ric	no trade	-55,200	0	0	-55,200	-55,200	0	0.00	0	0.00	1,076,400.00	7,356.31	7	1,046	1,048	-55,200	0	-394,433.90	-0.00	-55,200	-500	-401,091.60	-0.00	ric exists	T,F,F,F,F
945	@KYUSH4	9508.T	9508.T	Japan	20250710	61,252,237	no ric	no ric	buy cover	-3,000	0	100	-3,100	-3,000	100	1,293.00	0	0.00	67,391.60	460.57	9	1,270	1,275	-3,000	100	-26,029.46	-0.00	-3,100	-600	-27,326.19	-0.00	ric exists	T,F,F,F,F
946	@HOKKA6	9509.T	9509.T	Japan	20250710	10,227,629	100	100	short sell	-7,600	0	-100	-7,500	-7,600	0	0.00	100	809.00	177,854.74	1,215.49	5	785	793	-7,600	-100	-40,795.81	-0.00	-7,500	-3,300	-41,386.37	-0.00	ric exists	T,F,F,F,F
947	@MARES1	9552.T	9552.T	Japan	20250710	545,634	no ric	no ric	no trade	23,200	0	0	23,200	23,200	0	0.00	0	0.00	649,600.00	4,439.48	9	1,353	1,343	23,200	0	214,534.38	0.00	23,200	-100	209,729.13	0.00	ric exists	T,F,F,F,F
948	@TOHOC3	9602.T	9602.T	Japan	20250710	14,828,261	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-68,000.00	-464.72	57	8,296	8,278	-1,000	0	-56,699.58	-0.00	-1,000	0	-56,137.00	-0.00	ric exists	T,F,F,F,F
949	@KYORI6	9616.T	9616.T	Japan	20250710	4,230,098	no ric	no ric	no trade	-46,100	0	0	-46,100	-46,100	0	0.00	0	0.00	-3,088,700.00	-21,108.73	26	3,733	3,720	-46,100	0	-1,176,169.83	-0.01	-46,100	-200	-1,153,050.34	-0.01	ric exists	T,F,F,F,F
950	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250710	354,851,581	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-255.00	-32.48	16	124	123	150	0	2,361.81	0.00	150	0	2,394.30	0.00	ric exists	T,F,F,F,F
951	@NONGF1	9633.HK	9633.HK	Hong Kong	20250710	116,822,364	no ric	no ric	cannot calc	10,000	0	10,000	0	10,000	10,000	38.87	0	0.00	2,478.60	315.75	5	39	39	10,000	10,000	49,873.24	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
952	@SQUAR6	9684.T	9684.T	Japan	20250710	13,087,111	no ric	no ric	buy cover	-14,500	0	500	-15,000	-14,500	500	9,781.00	0	0.00	3,403,682.12	23,261.38	66	9,719	9,751	-14,500	500	-963,165.02	-0.01	-15,000	300	-1,018,080.03	-0.01	ric exists	T,F,F,F,F
953	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250710	62,971,006	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	0.00	0.00	3	27	28	-126,000	0	-436,591.48	-0.00	-126,000	0	-436,591.48	-0.00	ric exists	T,F,F,F,F
954	@CAPCO4	9697.T	9697.T	Japan	20250710	85,272,697	no ric	no ric	long buy	32,100	0	6,400	25,700	32,100	6,400	4,288.66	0	0.00	-842,384.08	-5,757.00	30	4,334	4,290	32,100	6,400	950,834.78	0.01	25,700	4,200	767,650.90	0.01	ric exists	T,F,F,F,F
955	@JAPAN205	9706.T	9706.T	Japan	20250710	9,573,981	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-112,500.00	-768.85	31	4,576	4,569	-2,500	0	-78,187.47	-0.00	-2,500	-1,500	-77,283.89	-0.00	ric exists	T,F,F,F,F
956	@SECOM5	9735.T	9735.T	Japan	20250710	102,202,738	no ric	no ric	long sell	12,200	0	-2,600	14,800	12,200	0	0.00	2,600	5,223.00	-853,282.69	-5,831.49	36	5,215	5,221	12,200	-2,600	434,835.77	0.00	14,800	0	532,545.51	0.01	ric exists	T,F,F,F,F
957	@MEITE3	9744.T	9744.T	Japan	20250710	13,620,993	no ric	no ric	long buy	77,100	0	100	77,000	77,100	100	3,105.00	0	0.00	79,979.82	546.60	21	3,135	3,126	77,100	100	1,651,973.37	0.02	77,000	600	1,646,435.04	0.02	ric exists	T,F,F,F,F
958	@KONAM10	9766.T	9766.T	Japan	20250710	27,379,480	no ric	no ric	cannot calc	400	0	400	0	400	400	20,073.75	0	0.00	29,978.08	204.88	138	20,150	20,089	400	400	55,086.62	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
959	@FULGE1	9802.TW	9802.TW	Taiwan	20250710	6,872,000	no ric	no ric	buy cover	0	0	9,000	-9,000	0	9,000	109.83	0	0.00	421.53	421.53	4	108	110	0	9,000	0.00	0.00	-9,000	0	-34,148.27	-0.00	ric exists	T,F,F,F,F
960	@YAMAD5	9831.T	9831.T	Japan	20250710	88,833,239	no ric	no ric	buy cover	-3,700	0	600	-4,300	-3,700	600	458.45	0	0.00	21,652.12	147.97	3	457	458	-3,700	600	-11,564.16	-0.00	-4,300	200	-13,568.60	-0.00	ric exists	T,F,F,F,F
961	@NITOR1	9843.T	9843.T	Japan	20250710	17,809,615	300	300	short sell	-1,100	0	-300	-800	-1,100	0	0.00	300	13,510.00	143,236.55	978.90	92	13,445	13,494	-1,100	-300	-101,079.86	-0.00	-800	0	-74,230.74	-0.00	ric exists	T,F,F,F,F
962	@YOSHI3	9861.T	9861.T	Japan	20250710	2,561,060	500	500	short sell	-4,400	0	-500	-3,900	-4,400	0	0.00	500	3,265.00	45,893.89	313.65	22	3,251	3,271	-4,400	-500	-97,764.41	-0.00	-3,900	-600	-86,770.14	-0.00	ric exists	T,F,F,F,F
963	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250710	62,698,846	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	-10,800.00	-1,375.81	4	28	27	-54,000	0	-189,862.33	-0.00	-54,000	0	-188,486.43	-0.00	ric exists	T,F,F,F,F
964	@XPENG2	9868.HK	9868.HK	Hong Kong	20250710	100,259,092	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	32,400.00	4,127.42	9	68	68	-18,000	0	-155,237.63	-0.00	-18,000	0	-159,365.08	-0.00	ric exists	T,F,F,F,F
965	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250710	290,623,202	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-157.50	-20.06	11	87	87	150	0	1,660.53	0.00	150	-28,000	1,680.59	0.00	ric exists	T,F,F,F,F
966	@MINIS7	9896.HK	9896.HK	Hong Kong	20250710	18,594,018	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-200.00	-25.48	4	35	35	1,000	0	4,490.50	0.00	1,000	0	4,515.98	0.00	ric exists	T,F,F,F,F
967	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250710	144,572,775	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	4,000.00	509.56	5	42	41	-16,000	0	-84,790.90	-0.00	-16,000	0	-85,300.46	-0.00	ric exists	T,F,F,F,F
968	@POUCH1	9904.TW	9904.TW	Taiwan	20250710	48,941,706	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	388.56	388.56	1	28	28	-25,000	0	-24,212.87	-0.00	-25,000	0	-24,636.88	-0.00	ric exists	T,F,F,F,F
969	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250710	65,720,892	no ric	no ric	long buy	106,000	0	2,000	104,000	106,000	2,000	10.88	0	0.00	6,213.78	791.57	1	11	11	106,000	2,000	146,916.53	0.00	104,000	0	143,349.59	0.00	ric exists	T,F,F,F,F
970	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250710	17,673,931	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	16,500.00	2,101.93	0	3	3	165,000	0	60,746.00	0.00	165,000	0	58,644.06	0.00	ric exists	T,F,F,F,F
971	@YEAHK1	9923.HK	9923.HK	Hong Kong	20250710	288,620	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	3,520.00	448.41	2	14	14	-8,000	0	-14,002.73	-0.00	-8,000	0	-14,451.14	-0.00	ric exists	T,F,F,F,F
972	@AKESO1	9926.HK	9926.HK	Hong Kong	20250710	48,705,005	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	33,000.00	4,203.85	14	108	110	-22,000	0	-303,519.81	-0.00	-22,000	0	-307,723.68	-0.00	ric exists	T,F,F,F,F
973	@CENTU340	9958.TW	9958.TW	Taiwan	20250710	4,373,227	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	-427.68	-427.68	7	204	204	-96,000	0	-668,583.12	-0.01	-96,000	0	-669,161.78	-0.01	ric exists	T,F,F,F,F
974	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250710	2,310,354,419	no ric	no ric	long buy	106,800	0	18,000	88,800	106,800	18,000	102.55	0	0.00	37,668.08	4,798.52	13	103	103	106,800	18,000	1,404,063.69	0.01	88,800	-62,000	1,164,030.07	0.01	ric exists	T,F,F,F,F
975	@SUNDR1	9989.T	9989.T	Japan	20250710	13,639,167	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-445,200.00	-3,042.58	31	4,504	4,508	15,900	0	489,448.08	0.00	15,900	-400	491,634.00	0.00	ric exists	T,F,F,F,F
976	@NETEA10	9999.HK	9999.HK	Hong Kong	20250710	368,547,031	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	-204,900.00	-26,102.10	26	203	203	68,300	0	1,764,511.67	0.02	68,300	0	1,790,613.91	0.02	ric exists	T,F,F,F,F
977	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250710	26,823,066	no ric	no ric	no trade	352,600	0	0	352,600	352,600	0	0.00	0	0.00	-15,296.38	-15,296.38	9	284	284	352,600	0	3,067,495.32	0.03	352,600	6,500	3,074,558.66	0.03	ric exists	T,F,F,F,F
978	@AGLEN2	AGL.AX	AGL.AX	Australia	20250710	66,100,128	no ric	no ric	buy cover	-187,249	0	2,326	-189,575	-187,249	2,326	9.83	0	0.00	3,752.03	2,458.04	6	10	10	-187,249	2,326	-1,200,478.50	-0.01	-189,575	4,537	-1,216,954.70	-0.01	ric exists	T,F,F,F,F
979	@CALTE1	ALD.AX	ALD.AX	Australia	20250710	25,860,449	no ric	no ric	buy cover	-7,342	0	274	-7,616	-7,342	274	25.94	0	0.00	2,497.50	1,636.17	17	26	26	-7,342	274	-124,177.98	-0.00	-7,616	5,624	-130,356.86	-0.00	ric exists	T,F,F,F,F
980	@ANSEL3	ANN.AX	ANN.AX	Australia	20250710	32,596,534	no ric	no ric	no trade	-88,019	0	0	-88,019	-88,019	0	0.00	0	0.00	4,400.95	2,883.16	20	30	30	-88,019	0	-1,733,746.23	-0.02	-88,019	0	-1,735,319.38	-0.02	ric exists	T,F,F,F,F
981	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250710	484,031,855	no ric	no ric	buy cover	-110,809	0	7,629	-118,438	-110,809	7,629	30.34	0	0.00	-27,651.19	-18,114.91	20	30	30	-110,809	7,629	-2,193,512.30	-0.02	-118,438	0	-2,324,983.33	-0.02	ric exists	T,F,F,F,F
982	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250710	18,299,989	no ric	no ric	no trade	-2,511,500	0	0	-2,511,500	-2,511,500	0	0.00	0	0.00	11,700.95	11,700.95	1	30	30	-2,511,500	0	-2,346,476.90	-0.02	-2,511,500	2,900	-2,351,879.99	-0.02	ric exists	T,F,F,F,F
983	@AUSTP9	APA.AX	APA.AX	Australia	20250710	170,596,493	no ric	no ric	no trade	80,967	0	0	80,967	80,967	0	0.00	0	0.00	0.00	0.00	5	8	8	80,967	0	441,306.13	0.00	80,967	0	440,974.97	0.00	ric exists	T,F,F,F,F
984	@APPEN3	APX.AX	APX.AX	Australia	20250710	40,062	no ric	no ric	buy cover	0	0	16,249	-16,249	0	16,249	1.13	0	0.00	-56.05	-36.72	1	1	1	0	16,249	0.00	0.00	-16,249	288	-11,937.65	-0.00	ric exists	T,F,F,F,F
985	@AUSTS4	ASX.AX	ASX.AX	Australia	20250710	26,747,660	no ric	no ric	long sell	5,814	0	-952	6,766	5,814	0	0.00	952	71.53	2,714.88	1,778.58	47	72	72	5,814	-952	272,015.23	0.00	6,766	-256	314,506.60	0.00	ric exists	T,F,F,F,F
986	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250710	no ric	no ric	no ric	no trade	1,453,100	0	0	1,453,100	1,453,100	0	0.00	0	0.00	7,186.56	7,186.56	1	8,600	8,592	1,453,100	0	769,380.33	0.01	1,453,100	0	762,193.77	0.01	ric exists	T,F,F,F,F
987	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250710	3,763,118	no ric	no ric	no trade	-439,100	0	0	-439,100	-439,100	0	0.00	0	0.00	9,625.06	9,625.06	4	144	144	-439,100	0	-1,930,183.50	-0.02	-439,100	-24,900	-1,934,628.02	-0.02	ric exists	T,F,F,F,F
988	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250710	no ric	no ric	no ric	no trade	723,900	0	0	723,900	723,900	0	0.00	0	0.00	8,088.43	8,088.43	0	3,870	3,809	723,900	0	172,479.18	0.00	723,900	0	164,390.74	0.00	ric exists	T,F,F,F,F
989	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250710	176,984,892	no ric	no ric	no trade	2,043,100	0	0	2,043,100	2,043,100	0	0.00	0	0.00	-6,241.77	-6,241.77	1	20	20	2,043,100	0	1,251,707.57	0.01	2,043,100	13,000	1,254,589.81	0.01	ric exists	T,F,F,F,F
990	@BCODE64	BDO.PS	BDO.PS	Philippines	20250710	147,665	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-1,381.68	-1,381.68	3	153	153	74,849	0	202,119.55	0.00	74,849	0	202,995.60	0.00	ric exists	T,F,F,F,F
991	@CATLI3	BGL.AX	BGL.AX	Australia	20250710	318,688,380	no ric	no ric	no trade	-117,176	0	0	-117,176	-117,176	0	0.00	0	0.00	-3,515.28	-2,302.94	1	1	1	-117,176	0	-72,366.29	-0.00	-117,176	0	-70,016.37	-0.00	ric exists	T,F,F,F,F
992	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250710	6,152,865	no ric	no ric	no trade	28,400	0	0	28,400	28,400	0	0.00	0	0.00	-589.99	-589.99	4	136	136	28,400	0	118,315.19	0.00	28,400	-800	118,587.63	0.00	ric exists	T,F,F,F,F
993	@HOUSE8	BRG.AX	BRG.AX	Australia	20250710	10,558,652	102	102	short sell	-25,454	0	-102	-25,352	-25,454	0	0.00	102	30.38	-11,909.40	-7,802.11	20	30	30	-25,454	-102	-504,372.27	-0.01	-25,352	-34	-494,192.89	-0.00	ric exists	T,F,F,F,F
994	@BLUES9	BSL.AX	BSL.AX	Australia	20250710	88,210,430	1,243	1,243	short sell	-2,821	0	-1,243	-1,578	-2,821	0	0.00	1,243	24.61	90.42	59.23	16	25	25	-2,821	-1,243	-45,279.05	-0.00	-1,578	-307	-25,329.62	-0.00	ric exists	T,F,F,F,F
995	@BRAMB2	BXB.AX	BXB.AX	Australia	20250710	297,811,946	no ric	no ric	long buy	17,947	0	229	17,718	17,947	229	23.51	0	0.00	6,196.02	4,059.15	15	23	24	17,947	229	275,512.20	0.00	17,718	4,174	267,742.85	0.00	ric exists	T,F,F,F,F
996	@CASTR8	CAST.NS	CAST.NS	India	20250710	no ric	no ric	no ric	no trade	11,552	0	0	11,552	11,552	0	0.00	0	0.00	-306.68	-306.68	3	221	221	11,552	0	29,786.04	0.00	11,552	0	30,072.11	0.00	ric exists	T,T,F,F,F
997	@CMNWL6	CBA.AX	CBA.AX	Australia	20250710	216,245,536	no ric	no ric	long buy	25,963	0	1,073	24,890	25,963	1,073	180.32	0	0.00	36,623.07	23,992.59	118	180	180	25,963	1,073	3,060,448.18	0.03	24,890	115	2,907,870.54	0.03	ric exists	T,F,F,F,F
998	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250710	2,581,716	no ric	no ric	no trade	344,300	0	0	344,300	344,300	0	0.00	0	0.00	-297.15	-297.15	0	6	6	344,300	0	59,589.36	0.00	344,300	-4,700	59,726.57	0.00	ric exists	T,F,F,F,F
999	@CHART63	CHC.AX	CHC.AX	Australia	20250710	95,110,081	no ric	no ric	buy cover	-898	0	480	-1,378	-898	480	19.42	0	0.00	-394.32	-258.33	13	19	19	-898	480	-11,385.28	-0.00	-1,378	1,185	-17,205.88	-0.00	ric exists	T,F,F,F,F
1000	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250710	143,747,052	no ric	no ric	no trade	1,254,100	0	0	1,254,100	1,254,100	0	0.00	0	0.00	0.00	0.00	1	1	1	1,254,100	0	1,390,941.07	0.01	1,254,100	0	1,392,137.70	0.01	ric exists	T,F,F,F,F
1001	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250710	606,403,995	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.32	-0.25	2	2	2	-16	0	-27.37	-0.00	-16	0	-27.14	-0.00	ric exists	T,F,F,F,F
1002	@MALAG1	CMM.AX	CMM.AX	Australia	20250710	104,419,954	no ric	no ric	no trade	-23,775	0	0	-23,775	-23,775	0	0.00	0	0.00	-4,517.25	-2,959.35	6	9	9	-23,775	0	-146,831.14	-0.00	-23,775	0	-143,771.02	-0.00	ric exists	T,F,F,F,F
1003	@COCHL2	COH.AX	COH.AX	Australia	20250710	13,593,076	no ric	no ric	buy cover	-9,843	0	670	-10,513	-9,843	670	303.52	0	0.00	2,728.15	1,787.27	198	303	303	-9,843	670	-1,947,564.49	-0.02	-10,513	1,656	-2,080,700.37	-0.02	ric exists	T,F,F,F,F
1004	@COLES10	COL.AX	COL.AX	Australia	20250710	208,700,304	no ric	no ric	long buy	155,191	0	167	155,024	155,191	167	20.53	0	0.00	34,103.88	22,342.21	13	21	21	155,191	167	2,081,180.97	0.02	155,024	-103	2,055,109.15	0.02	ric exists	T,F,F,F,F
1005	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250710	16,203,504	no ric	no ric	no trade	1,907,300	0	0	1,907,300	1,907,300	0	0.00	0	0.00	-6,380.45	-6,380.45	1	22	22	1,907,300	0	1,279,517.60	0.01	1,907,300	28,400	1,282,463.87	0.01	ric exists	T,F,F,F,F
1006	@COMPU62	CPU.AX	CPU.AX	Australia	20250710	80,429,234	no ric	no ric	no trade	10,887	0	0	10,887	10,887	0	0.00	0	0.00	9,145.08	5,991.15	27	41	41	10,887	0	288,939.60	0.00	10,887	-251	282,750.71	0.00	ric exists	T,F,F,F,F
1007	@CSLNP2	CSL.AX	CSL.AX	Australia	20250710	85,484,752	no ric	no ric	buy cover	-7,928	0	117	-8,045	-7,928	117	242.06	0	0.00	10,496.54	6,876.52	158	242	242	-7,928	117	-1,255,972.25	-0.01	-8,045	-5,718	-1,280,381.08	-0.01	ric exists	T,F,F,F,F
1008	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250710	19,440,694	no ric	no ric	no trade	-19,400	0	0	-19,400	-19,400	0	0.00	0	0.00	314.12	314.12	3	106	107	-19,400	0	-62,992.79	-0.00	-19,400	12,300	-63,137.84	-0.00	ric exists	T,F,F,F,F
1009	@DRONE3	DRO.AX	DRO.AX	Australia	20250710	38,552,869	no ric	no ric	no trade	-128,447	0	0	-128,447	-128,447	0	0.00	0	0.00	-10,275.76	-6,731.88	2	3	3	-128,447	0	-224,130.57	-0.00	-128,447	0	-217,251.91	-0.00	ric exists	T,F,F,F,F
1010	@FLIGH3	FLT.AX	FLT.AX	Australia	20250710	14,124,802	875	875	short sell	-156,321	0	-875	-155,446	-156,321	0	0.00	875	13.31	7,798.09	5,108.70	9	13	13	-156,321	-875	-1,356,691.96	-0.01	-155,446	-263	-1,353,161.18	-0.01	ric exists	T,F,F,F,F
1011	@GENES62	GMD.AX	GMD.AX	Australia	20250710	196,177,165	no ric	no ric	no trade	-302,152	0	0	-302,152	-302,152	0	0.00	0	0.00	-24,172.16	-15,835.72	3	4	4	-302,152	0	-813,558.02	-0.01	-302,152	0	-797,162.15	-0.01	ric exists	T,F,F,F,F
1012	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250710	1,485,696	no ric	no ric	no trade	133,000	0	0	133,000	133,000	0	0.00	0	0.00	-584.09	-584.09	1	29	29	133,000	0	117,131.24	0.00	133,000	11,400	117,400.95	0.00	ric exists	T,F,F,F,F
1013	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250710	54,846,101	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.08	0.08	1	40	40	-13	0	-15.83	-0.00	-13	0	-15.87	-0.00	ric exists	T,F,F,F,F
1014	@HOMEC18	HMC.AX	HMC.AX	Australia	20250710	29,192,534	no ric	no ric	buy cover	-5,537	0	1,181	-6,718	-5,537	1,181	3.85	0	0.00	-617.52	-404.55	3	4	4	-5,537	1,181	-14,112.53	-0.00	-6,718	1,031	-16,671.07	-0.00	ric exists	T,F,F,F,F
1015	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250710	15,166,114	no ric	no ric	no trade	2,166,100	0	0	2,166,100	2,166,100	0	0.00	0	0.00	-2,117.61	-2,117.61	0	6	6	2,166,100	0	424,660.35	0.00	2,166,100	0	425,638.19	0.00	ric exists	T,F,F,F,F
1016	@INSUR1	IAG.AX	IAG.AX	Australia	20250710	365,233,411	no ric	no ric	no trade	37,209	0	0	37,209	37,209	0	0.00	0	0.00	1,860.45	1,218.82	6	8	9	37,209	0	206,696.33	0.00	37,209	2,623	205,326.28	0.00	ric exists	T,F,F,F,F
1017	@INTLC17	ICT.PS	ICT.PS	Philippines	20250710	331,117	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	137.85	137.85	8	445	447	3,202	0	25,164.96	0.00	3,202	0	24,965.21	0.00	ric exists	T,F,F,F,F
1018	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250710	43,437,594	3,818	3,818	short sell	-276,594	0	-3,818	-272,776	-276,594	0	0.00	3,818	10.96	-35,420.56	-21,294.89	7	11	11	-276,594	-3,818	-1,817,676.67	-0.02	-272,776	-5,565	-1,770,454.16	-0.02	ric exists	T,F,F,F,F
1019	@INDEP35	IGO.AX	IGO.AX	Australia	20250710	122,714,316	no ric	no ric	no trade	-21,557	0	0	-21,557	-21,557	0	0.00	0	0.00	-2,802.41	-1,835.92	3	5	4	-21,557	0	-63,678.48	-0.00	-21,557	297	-61,800.60	-0.00	ric exists	T,F,F,F,F
1020	@ILUKA1	ILU.AX	ILU.AX	Australia	20250710	85,263,869	170	170	short sell	-140,397	0	-170	-140,227	-140,397	0	0.00	170	3.97	-8,415.52	-5,513.19	3	4	4	-140,397	-170	-365,179.77	-0.00	-140,227	0	-358,969.50	-0.00	ric exists	T,F,F,F,F
1021	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250710	78,238,316	no ric	no ric	no trade	-70,100	0	0	-70,100	-70,100	0	0.00	0	0.00	231.29	231.29	1	22	22	-70,100	0	-46,382.61	-0.00	-70,100	0	-46,489.41	-0.00	ric exists	T,F,F,F,F
1022	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250710	1,119,720	no ric	no ric	no trade	475,100	0	0	475,100	475,100	0	0.00	0	0.00	-1,799.80	-1,799.80	1	25	25	475,100	0	360,927.56	0.00	475,100	-16,000	361,758.64	0.00	ric exists	T,F,F,F,F
1023	@LENDL6	LLC.AX	LLC.AX	Australia	20250710	97,744,002	6,237	6,237	short sell	-171,994	0	-6,237	-165,757	-171,994	0	0.00	6,237	5.39	8,393.24	5,498.60	4	5	5	-171,994	-6,237	-603,605.83	-0.01	-165,757	-1,936	-586,693.13	-0.01	ric exists	T,F,F,F,F
1024	@LYNAS1	LYC.AX	LYC.AX	Australia	20250710	110,731,455	896	896	short sell	-25,524	0	-896	-24,628	-25,524	0	0.00	896	8.30	-242.23	-158.69	5	8	8	-25,524	-896	-138,283.10	-0.00	-24,628	0	-133,167.82	-0.00	ric exists	T,F,F,F,F
1025	@MINER60	MIN.AX	MIN.AX	Australia	20250710	16,498,254	326	326	short sell	-6,087	0	-326	-5,761	-6,087	0	0.00	326	25.01	-5,350.09	-3,504.96	17	26	25	-6,087	-326	-101,479.78	-0.00	-5,761	16	-92,586.86	-0.00	ric exists	T,F,F,F,F
1026	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250710	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	1.17	1.17	2	8	8	60	0	108.69	0.00	60	0	107.52	0.00	ric exists	T,F,F,F,F
1027	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250710	7,085,232	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	1,934.82	1,934.82	1	35	35	-364,500	0	-388,003.46	-0.00	-364,500	0	-388,896.90	-0.00	ric exists	T,F,F,F,F
1028	@METCA2	MTS.AX	MTS.AX	Australia	20250710	143,331,832	no ric	no ric	long buy	27,176	0	10,784	16,392	27,176	10,784	4.03	0	0.00	-2.05	-1.34	3	4	4	27,176	10,784	71,574.18	0.00	16,392	3,982	43,139.67	0.00	ric exists	T,F,F,F,F
1029	@NATLA14	NAB.AX	NAB.AX	Australia	20250710	465,567,975	no ric	no ric	long sell	755	0	-208	963	755	0	0.00	208	39.71	416.17	272.64	26	40	40	755	-208	19,608.34	0.00	963	0	24,714.89	0.00	ric exists	T,F,F,F,F
1030	@NETWE1	NWL.AX	NWL.AX	Australia	20250710	22,596,760	no ric	no ric	long sell	57,467	0	-31	57,498	57,467	0	0.00	31	34.40	-49,444.05	-32,391.90	22	34	35	57,467	-31	1,286,683.32	0.01	57,498	0	1,318,703.10	0.01	ric exists	T,F,F,F,F
1031	@NEXTD1	NXT.AX	NXT.AX	Australia	20250710	91,038,390	no ric	no ric	buy cover	-31,384	0	350	-31,734	-31,384	350	13.69	0	0.00	4,723.16	3,094.24	9	14	14	-31,384	350	-278,736.37	-0.00	-31,734	3,701	-284,741.90	-0.00	ric exists	T,F,F,F,F
1032	@ORIGI6	ORG.AX	ORG.AX	Australia	20250710	257,497,382	33,906	33,906	short sell	-243,687	0	-33,906	-209,781	-243,687	0	0.00	33,906	11.63	-12,055.93	-7,898.11	8	12	12	-243,687	-33,906	-1,860,120.56	-0.02	-209,781	-12,218	-1,593,256.63	-0.02	ric exists	T,F,F,F,F
1033	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250710	14,538,684	no ric	no ric	cannot calc	4,631,600	0	4,631,600	0	4,631,600	0	0.00	0	0.00	-7,782.37	-7,782.37	0	11	11	4,631,600	0	1,560,655.30	0.02	4,631,600	13,600	1,564,248.92	0.02	ric exists	T,F,F,F,F
1034	@PALAD13	PDN.AX	PDN.AX	Australia	20250710	31,424,780	4,249	4,249	short sell	-55,103	0	-4,249	-50,854	-55,103	0	0.00	4,249	7.03	7,396.15	4,845.39	5	7	7	-55,103	-4,249	-250,639.98	-0.00	-50,854	-89	-235,788.88	-0.00	ric exists	T,F,F,F,F
1035	@MARGI3	PLS.AX	PLS.AX	Australia	20250710	208,229,421	12,061	12,061	short sell	-90,769	0	-12,061	-78,708	-90,769	0	0.00	12,061	1.50	-1,880.11	-1,231.70	1	2	2	-90,769	-12,061	-90,463.45	-0.00	-78,708	0	-77,356.22	-0.00	ric exists	T,F,F,F,F
1036	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250710	15,863,471	no ric	no ric	no trade	824,500	0	0	824,500	824,500	0	0.00	0	0.00	-13,601.99	-13,601.99	3	108	108	824,500	0	2,727,706.73	0.03	824,500	-4,500	2,733,987.66	0.03	ric exists	T,F,F,F,F
1037	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250710	10,900,102	no ric	no ric	no trade	-398,900	0	0	-398,900	-398,900	0	0.00	0	0.00	1,212.57	1,212.57	1	20	20	-398,900	0	-243,164.54	-0.00	-398,900	36,400	-243,724.46	-0.00	ric exists	T,F,F,F,F
1038	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250710	142,747,176	no ric	no ric	no trade	860,700	0	0	860,700	860,700	0	0.00	0	0.00	-3,977.09	-3,977.09	1	30	30	860,700	0	797,554.63	0.01	860,700	4,500	799,391.11	0.01	ric exists	T,F,F,F,F
1039	@QANTA2	QAN.AX	QAN.AX	Australia	20250710	118,778,591	no ric	no ric	long sell	61,129	0	-46	61,175	61,129	0	0.00	46	10.84	-1,222.26	-800.73	7	11	11	61,129	-46	431,855.92	0.00	61,175	0	432,655.54	0.00	ric exists	T,F,F,F,F
1040	@QBEIN2	QBE.AX	QBE.AX	Australia	20250710	311,648,762	no ric	no ric	long sell	0	0	-4,360	4,360	0	0	0.00	4,360	22.99	1,334.38	874.18	15	23	23	0	-4,360	0.00	0.00	4,360	0	64,575.72	0.00	ric exists	T,F,F,F,F
1041	@REALE5	REA.AX	REA.AX	Australia	20250710	9,163,743	no ric	no ric	long sell	448	0	-80	528	448	0	0.00	80	233.97	-493.18	-323.09	153	234	234	448	-80	68,543.12	0.00	528	-34	81,036.11	0.00	ric exists	T,F,F,F,F
1042	@SOUTH493	S32.AX	S32.AX	Australia	20250710	585,439,769	no ric	no ric	no trade	-418,154	0	0	-418,154	-418,154	0	0.00	0	0.00	-8,363.08	-5,478.84	2	3	3	-418,154	0	-830,760.22	-0.01	-418,154	37,015	-824,675.52	-0.01	ric exists	T,F,F,F,F
1043	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250710	5,028,894	no ric	no ric	no trade	-1,433,350	0	0	-1,433,350	-1,433,350	0	0.00	0	0.00	3,656.43	3,656.43	1	17	17	-1,433,350	0	-733,249.72	-0.01	-1,433,350	0	-734,938.13	-0.01	ric exists	T,F,F,F,F
1044	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250710	no ric	no ric	no ric	long buy	35,500	0	20,200	15,300	35,500	20,200	5.95	0	0.00	-72.66	-72.66	1	6	6	35,500	20,200	49,527.12	0.00	15,300	15,300	21,249.00	0.00	ric exists	T,F,F,F,F
1045	@SANDF1	SFR.AX	SFR.AX	Australia	20250710	101,494,829	no ric	no ric	buy cover	-80,151	0	455	-80,606	-80,151	455	11.08	0	0.00	6,457.98	4,230.77	7	11	11	-80,151	455	-581,430.51	-0.01	-80,606	1,165	-588,503.49	-0.01	ric exists	T,F,F,F,F
1046	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250710	86,086,931	no ric	no ric	no trade	48,100	0	0	48,100	48,100	0	0.00	0	0.00	10,101.00	7,890.63	12	16	16	48,100	0	586,832.68	0.01	48,100	0	579,441.19	0.01	ric exists	T,F,F,F,F
1047	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250710	53,909,178	no ric	no ric	long buy	146,700	0	500	146,200	146,700	500	7.23	0	0.00	-1,464.72	-1,144.20	6	7	7	146,700	500	828,431.44	0.01	146,200	4,700	827,461.08	0.01	ric exists	T,F,F,F,F
1048	@ARROW13	SIG.AX	SIG.AX	Australia	20250710	402,772,236	no ric	no ric	no trade	-145,784	0	0	-145,784	-145,784	0	0.00	0	0.00	5,831.36	3,820.25	2	3	3	-145,784	0	-271,531.76	-0.00	-145,784	0	-275,136.11	-0.00	ric exists	T,F,F,F,F
1049	@SOULP2	SOL.AX	SOL.AX	Australia	20250710	9,806,872	no ric	no ric	long buy	6,486	0	68	6,418	6,486	68	41.66	0	0.00	-578.19	-378.79	27	42	42	6,486	68	176,588.37	0.00	6,418	114	174,983.07	0.00	ric exists	T,F,F,F,F
1050	@GASCO7	SPR.AX	SPR.AX	Australia	20250710	33,434,960	227	227	short sell	-429,674	0	-227	-429,447	-429,674	0	0.00	227	1.90	-17,178.49	-11,254.01	1	2	2	-429,674	-227	-534,933.58	-0.01	-429,447	-1,503	-523,031.92	-0.01	ric exists	T,F,F,F,F
1051	@SINGA31	STEG.SI	STEG.SI	Singapore	20250710	152,171,971	no ric	no ric	long sell	88,800	0	-2,200	91,000	88,800	0	0.00	2,200	8.19	-4,560.56	-3,562.58	6	8	8	88,800	-2,200	568,048.00	0.01	91,000	-12,100	586,178.99	0.01	ric exists	T,F,F,F,F
1052	@SINGA52	STEL.SI	STEL.SI	Singapore	20250710	474,912,959	no ric	no ric	no trade	474,300	0	0	474,300	474,300	0	0.00	0	0.00	23,715.00	18,525.51	3	4	4	474,300	0	1,485,544.67	0.01	474,300	0	1,468,283.68	0.01	ric exists	T,F,F,F,F
1053	@THELO5	TLC.AX	TLC.AX	Australia	20250710	316,260,510	159	159	short sell	-30,609	0	-159	-30,450	-30,609	0	0.00	159	5.38	1.53	1.00	4	5	5	-30,609	-159	-107,421.02	-0.00	-30,450	10,998	-106,782.82	-0.00	ric exists	T,F,F,F,F
1054	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250710	no ric	no ric	no ric	no trade	2,441,500	0	0	2,441,500	2,441,500	0	0.00	0	0.00	2,077.56	2,077.56	0	2,690	2,689	2,441,500	0	404,348.78	0.00	2,441,500	0	402,271.21	0.00	ric exists	T,F,F,F,F
1055	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250710	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	2,840.96	2,840.96	2	7	7	342,900	0	536,474.53	0.01	342,900	0	533,633.58	0.01	ric exists	T,F,F,F,F
1056	@TELST3	TLS.AX	TLS.AX	Australia	20250710	1,144,502,820	no ric	no ric	long sell	53,387	0	-6,469	59,856	53,387	0	0.00	6,469	4.89	630.04	412.75	3	5	5	53,387	-6,469	170,263.36	0.00	59,856	0	190,360.34	0.00	ric exists	T,F,F,F,F
1057	@TELIX1	TLX.AX	TLX.AX	Australia	20250710	21,488,498	506	506	short sell	-42,579	0	-506	-42,073	-42,579	0	0.00	506	24.76	38,854.56	25,454.48	16	24	25	-42,579	-506	-680,918.78	-0.01	-42,073	-669	-697,599.26	-0.01	ric exists	T,F,F,F,F
1058	@TECHN58	TNE.AX	TNE.AX	Australia	20250710	56,225,674	no ric	no ric	no trade	66,657	0	0	66,657	66,657	0	0.00	0	0.00	8,665.41	5,676.90	26	40	41	66,657	0	1,764,276.46	0.02	66,657	0	1,757,293.49	0.02	ric exists	T,F,F,F,F
1059	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250710	139,996,940	no ric	no ric	no trade	1,662,900	0	0	1,662,900	1,662,900	0	0.00	0	0.00	-2,794.13	-2,794.13	0	11	11	1,662,900	0	560,327.68	0.01	1,662,900	0	561,617.92	0.01	ric exists	T,F,F,F,F
1060	@TREAS6	TWE.AX	TWE.AX	Australia	20250710	111,686,961	6,168	6,168	short sell	-303,564	0	-6,168	-297,396	-303,564	0	0.00	6,168	8.01	-42.55	-27.88	5	8	8	-303,564	-6,168	-1,591,074.49	-0.02	-297,396	-2,635	-1,557,576.37	-0.02	ric exists	T,F,F,F,F
1061	@REDNP1	VAU.AX	VAU.AX	Australia	20250710	1,424,374,651	no ric	no ric	no trade	-245,066	0	0	-245,066	-245,066	0	0.00	0	0.00	-1,225.33	-802.74	0	0	0	-245,066	0	-63,262.45	-0.00	-245,066	0	-62,414.79	-0.00	ric exists	T,F,F,F,F
1062	@VENTI5	VNT.AX	VNT.AX	Australia	20250710	178,227,844	no ric	no ric	no trade	14,927	0	0	14,927	14,927	0	0.00	0	0.00	895.62	586.74	3	5	5	14,927	0	50,922.41	0.00	14,927	1,197	50,299.31	0.00	ric exists	T,F,F,F,F
1063	@WOODS5	WDS.AX	WDS.AX	Australia	20250710	228,920,518	no ric	no ric	long sell	49,089	0	-681	49,770	49,089	0	0.00	681	24.03	16.76	10.98	16	24	24	49,089	-681	769,947.79	0.01	49,770	0	780,043.30	0.01	ric exists	T,F,F,F,F
1064	@WESTG11	WGX.AX	WGX.AX	Australia	20250710	176,352,579	no ric	no ric	buy cover	-115,411	0	547	-115,958	-115,411	547	2.76	0	0.00	-8,111.58	-5,314.07	2	3	3	-115,411	547	-208,926.20	-0.00	-115,958	218	-204,458.09	-0.00	ric exists	T,F,F,F,F
1065	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250710	95,242,871	no ric	no ric	no trade	2,976,600	0	0	2,976,600	2,976,600	0	0.00	0	0.00	-1,436.80	-1,436.80	0	3	3	2,976,600	0	288,131.54	0.00	2,976,600	8,700	288,795.01	0.00	ric exists	T,F,F,F,F
1066	@WHITE61	WHC.AX	WHC.AX	Australia	20250710	46,154,711	no ric	no ric	buy cover	-168,732	0	1,561	-170,293	-168,732	1,561	5.97	0	0.00	-6,791.08	-4,448.99	4	6	6	-168,732	1,561	-659,423.56	-0.01	-170,293	0	-660,576.38	-0.01	ric exists	T,F,F,F,F
1067	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250710	208,356,329	no ric	no ric	no trade	520,100	0	0	520,100	520,100	0	0.00	0	0.00	0.00	0.00	2	3	3	520,100	0	1,206,511.69	0.01	520,100	0	1,207,549.65	0.01	ric exists	T,F,F,F,F
1068	@WISET1	WTC.AX	WTC.AX	Australia	20250710	20,409,380	no ric	no ric	buy cover	-144	0	477	-621	-144	477	112.57	0	0.00	-69.52	-45.55	73	112	112	-144	477	-10,570.26	-0.00	-621	206	-45,586.52	-0.00	ric exists	T,F,F,F,F
1069	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250710	106,592,366	no ric	no ric	buy cover	-247,900	0	20,975	-268,875	-247,900	20,975	2.95	0	0.00	20,646.18	13,525.77	2	3	3	-247,900	20,975	-471,449.69	-0.00	-268,875	33,688	-525,002.55	-0.01	ric exists	T,F,F,F,F