| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -180561.7429 | -0.0018 | 0.0047 | -0.0000 | 0.1700 | 84.0973 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0300 | 0.0000 | -13000 | -13000.0000 | 13.8894 | 402.8069 | 3136000.0000 | 43.3747 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 202706 | 0.1700 | 2815457.5892 | GS | apac | availability | 0 | 1.2313 | 1.2196 | 0.2196 | -0.0307 | 1224.5268 | 1.0000 | TW | 1000 | -180561.7429 | 180561.7429 | 0.0000 | 0.0000 | 0.0000 | 5540.7299 | 0.0307 | -222333.8807 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1 | @ASIAO7 | 73550.1100 | 0.0007 | 0.0047 | 0.9572 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0209 | 0.0000 | 17000 | 17000.0000 | 4.3265 | 124.6250 | 3515582.0000 | 15.0441 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 482877 | 0.0525 | 2089156.2621 | GS | apac | availability | 0 | 0.9258 | 0.9751 | -0.0249 | 0.0807 | 1063.1650 | 1.0000 | TW | 1000 | 73550.1100 | 73550.1100 | 0.0000 | 0.0000 | 0.0000 | 5933.1635 | 0.0807 | 68090.6189 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @CENTU340 | -669161.7849 | -0.0067 | 0.0047 | -0.0000 | 0.0600 | 109.9992 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.3116 | 0.0000 | -96000 | -96000.0000 | 6.9704 | 208.3865 | 10779782.0000 | 77.1336 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 4373227 | 0.0600 | 30483295.6781 | GS | apac | availability | 0 | 0.9912 | 0.9531 | -0.0469 | -0.0204 | 1575.7996 | 1.0000 | TW | 1000 | -669161.7849 | 669161.7849 | 0.0000 | 0.0000 | 0.0000 | 13680.0130 | 0.0204 | -663258.3896 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 3 | @CHINA1014 | 53901.3226 | 0.0005 | 0.0037 | 0.5538 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5481 | 0.0000 | 86000 | 86000.0000 | 0.6268 | 4.8880 | 18609700.0000 | 11.5879 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 296147925 | 0.0050 | 185613544.7497 | GS | apac | availability | 0 | 0.8455 | 0.9864 | -0.0136 | 0.1308 | 2739.6064 | 1.0000 | XH | 2000 | 53901.3226 | 53901.3226 | 0.0000 | 0.0000 | 0.0000 | 7050.5335 | 0.1308 | 45575.0670 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CHINA1176 | 177881.2401 | 0.0018 | 0.0037 | 1.8275 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 52200 | 52200.0000 | 3.4077 | 27.0952 | 17669774.0000 | 60.9901 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 371287238 | 0.0050 | 1265230542.6733 | GS | apac | availability | 0 | 1.8875 | 1.6552 | 0.6552 | 0.2106 | 8795.3334 | 1.0000 | XH | 2000 | 177881.2401 | 177881.2401 | 0.0000 | 0.0000 | 0.0000 | 37465.4162 | 0.2106 | 335750.5624 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @CHINA288 | -3356.7314 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0460 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 3.3567 | 26.4007 | 12560547.0000 | 42.2435 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 209020936 | 0.0050 | 701627143.8182 | GS | apac | availability | 0 | 1.6485 | 1.4557 | 0.4557 | 0.0878 | 5227.1162 | 1.0000 | HK | 2000 | -3356.7314 | 3356.7314 | 0.0000 | 0.0000 | 0.0000 | -294.8343 | 0.0878 | -5533.6339 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @CHROM5 | 116746.2063 | 0.0012 | 0.0047 | 1.5193 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 14.5933 | 425.4026 | 2448291.0000 | 35.7624 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 8216235 | 0.0250 | 119901783.3052 | GS | apac | availability | 0 | 1.1756 | 1.1515 | 0.1515 | 0.0792 | 6206.8401 | 1.0000 | TW | 1000 | 116746.2063 | 116746.2063 | 0.0000 | 0.0000 | 0.0000 | 9246.8633 | 0.0792 | 137246.6018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @EVAAI1 | 1009923.3589 | 0.0101 | 0.0047 | 13.1428 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.4319 | 0.0000 | 774000 | 774000.0000 | 1.3048 | 38.0494 | 62467391.0000 | 81.6141 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 33089378 | 0.0350 | 43175369.2150 | GS | apac | availability | 0 | 0.7183 | 0.7124 | -0.2876 | 0.1304 | 5989.5716 | 1.0000 | TW | 1000 | 1009923.3589 | 1009923.3589 | 0.0000 | 0.0000 | 0.0000 | 131699.0147 | 0.1304 | 725425.2043 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @FORMO9 | -692854.3366 | -0.0069 | 0.0047 | -0.0000 | 0.0200 | 37.9646 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.1563 | 0.0000 | -590000 | -590000.0000 | 1.1743 | 34.3475 | 8471602.0000 | 9.9914 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 12717654 | 0.0200 | 14934714.7882 | GS | apac | availability | 0 | 0.9518 | 0.9670 | -0.0330 | -0.0114 | 6204.6417 | 1.0000 | TW | 1000 | -692854.3366 | 692854.3366 | 0.0000 | 0.0000 | 0.0000 | 7929.0304 | 0.0114 | -659478.1230 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 9 | @FREEE1 | -334502.2628 | -0.0033 | 0.0030 | -0.0000 | 0.0250 | 22.9111 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.2914 | 0.0000 | -13600 | -13600.0000 | 24.5958 | 3563.8536 | 588800.0000 | 14.3167 | 4478.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 1858456 | 0.0250 | 45710127.7403 | GS | apac | availability | 0 | 1.0726 | 1.0818 | 0.0818 | -0.0709 | 1456.4838 | 1.0000 | JP | 100 | -334502.2628 | 334502.2628 | 0.0000 | 0.0000 | 0.0000 | 23701.5380 | 0.0709 | -358792.2599 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 10 | @GENIU2 | 402843.0860 | 0.0040 | 0.0047 | 5.2425 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.1552 | 0.0000 | 28000 | 28000.0000 | 14.3873 | 418.6436 | 604338.0000 | 8.6874 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 1078255 | 0.0625 | 15513127.5615 | GS | apac | availability | 0 | 0.9605 | 0.9959 | -0.0041 | 0.0882 | 1622.0629 | 1.0000 | TW | 1000 | 402843.0860 | 402843.0860 | 0.0000 | 0.0000 | 0.0000 | 35532.3426 | 0.0882 | 386936.0299 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @HINOM2 | -599401.2691 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2110 | -0.0060 | -0.0061 | -0.0001 | 1.0000 | 0.1488 | -2600.0000 | -231500 | -234100.0000 | 2.5892 | 377.3376 | 4180699.0000 | 10.7630 | 7205.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 25209214 | 0.0050 | 65271856.8621 | GS | apac | availability | 2600 | 0.8036 | 0.8707 | -0.1293 | -0.1144 | 743.8542 | 1.0000 | JP | 100 | -606133.2056 | 606133.2056 | -6731.9365 | 6731.9365 | -1.0000 | 69320.9092 | 0.1144 | -487110.7158 | -5410.0293 | 769.9033 | -2600.0000 | -6731.9365 | NaN | NaN |
| 12 | @INFRA14 | -1770454.1626 | -0.0177 | 0.0040 | -0.0000 | 0.0050 | 24.2528 | -0.0177 | -0.0180 | -0.0002 | 1.0000 | 1.0000 | -3818.0000 | -272776 | -276594.0000 | 6.4905 | 10.8913 | 980458.0000 | 6.4056 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-07-10 | 2025-07-10 | 43437594 | 0.0050 | 281931948.2362 | GS | apac | availability | 3818 | 0.2706 | 0.4413 | -0.5587 | -0.1555 | 6358.0312 | 1.0000 | NZ | 1 | -1795234.9131 | 1795234.9131 | -24780.7505 | 24780.7505 | -1.0000 | 279191.0184 | 0.1555 | -485875.4857 | -6706.8433 | 3853.8483 | -3818.0000 | -24780.7505 | NaN | NaN |
| 13 | @JDCOM7 | 2394.2981 | 0.0000 | 0.0037 | 0.0246 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 15.9620 | 126.0463 | 11166262.0000 | 179.2973 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 354851581 | 0.0050 | 5664136479.2641 | GS | apac | availability | 0 | 2.0652 | 1.7688 | 0.7688 | 0.1570 | 44586.5863 | 1.0000 | XH | 2000 | 2394.2981 | 2394.2981 | 0.0000 | 0.0000 | 0.0000 | 375.9449 | 0.1570 | 4944.7751 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 14 | @JDLOG1 | 162.8046 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6279 | 0.0000 | 100 | 100.0000 | 1.6280 | 12.8558 | 7494340.0000 | 12.2735 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 239415674 | 0.0050 | 389779767.4857 | GS | apac | availability | 0 | 1.9216 | 1.6568 | 0.6568 | 0.1761 | 3138.7814 | 1.0000 | XH | 2000 | 162.8046 | 162.8046 | 0.0000 | 0.0000 | 0.0000 | 28.6621 | 0.1761 | 312.8411 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 15 | @JIUMA1 | 58644.0569 | 0.0006 | 0.0037 | 0.6025 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0628 | 0.0000 | 165000 | 165000.0000 | 0.3554 | 2.8205 | 27457012.0000 | 9.8654 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 17673931 | 0.1550 | 6281642.5184 | GS | apac | availability | 0 | 2.9055 | 2.3487 | 1.3487 | 0.1275 | 496.7449 | 1.0000 | XH | 2000 | 58644.0569 | 58644.0569 | 0.0000 | 0.0000 | 0.0000 | 7477.6509 | 0.1275 | 170389.4729 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 16 | @JTGLO1 | -190888.2934 | -0.0019 | 0.0037 | -0.0000 | 0.0300 | 15.6894 | -0.0019 | -0.0021 | -0.0002 | 1.0000 | 1.0000 | -16000.0000 | -178600 | -194600.0000 | 1.0688 | 8.2734 | 74577750.0000 | 78.6012 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 270916242 | 0.0325 | 289556209.8727 | GS | apac | availability | 16000 | 1.4218 | 1.2778 | 0.2778 | -0.0885 | 7877.4706 | 1.0000 | XH | 2000 | -207989.1483 | 207989.1483 | -17100.8549 | 17100.8549 | -1.0000 | 18401.5100 | 0.0885 | -295726.5019 | -24314.6148 | 1512.9710 | -16000.0000 | -17100.8549 | NaN | NaN |
| 17 | @KAKAK2 | 674788.1098 | 0.0067 | 0.0030 | 5.5462 | 0.0000 | -0.0000 | 0.0067 | 0.0070 | 0.0003 | 1.0000 | 0.4389 | 1600.0000 | 37800 | 39400.0000 | 17.8515 | 2625.9908 | 629400.0000 | 11.2765 | 2371.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 24237384 | 0.0050 | 432674564.4351 | GS | apac | availability | 0 | 0.4781 | 0.6605 | -0.3395 | 0.0898 | 2193.8709 | 1.0000 | JP | 100 | 703350.5695 | 703350.5695 | 28562.4597 | 28562.4597 | 1.0000 | 63168.1037 | 0.0898 | 336277.4666 | 13655.9377 | 2565.2022 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @KASUM2 | -793750.3723 | -0.0079 | 0.0030 | -0.0000 | 0.0850 | 184.8460 | -0.0079 | -0.0081 | -0.0001 | 1.0000 | 0.1035 | -100.0000 | -7000 | -7100.0000 | 113.3929 | 16284.4260 | 1506100.0000 | 167.3328 | 3498.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 84240 | 0.0975 | 9552218.7656 | GS | apac | availability | 100 | 1.3196 | 1.2000 | 0.2000 | -0.1336 | 1120.8413 | 1.0000 | JP | 100 | -805089.6633 | 805089.6633 | -11339.2910 | 11339.2910 | -1.0000 | 107541.4104 | 0.1336 | -1062436.0058 | -14963.8874 | 1514.6678 | -100.0000 | -11339.2910 | NaN | NaN |
| 19 | @KINGY1 | 556879.4041 | 0.0056 | 0.0047 | 7.2471 | 0.0000 | -0.0000 | 0.0056 | 0.0058 | 0.0002 | 1.0000 | 0.6808 | 5000.0000 | 153000 | 158000.0000 | 3.6397 | 105.3697 | 13708684.0000 | 49.5993 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 18698866 | 0.0125 | 68058910.8224 | GS | apac | availability | 0 | 0.9411 | 1.0032 | 0.0032 | 0.1128 | 4450.4672 | 1.0000 | TW | 1000 | 575078.0775 | 575078.0775 | 18198.6733 | 18198.6733 | 1.0000 | 64897.0448 | 0.1128 | 541199.3699 | 17126.5623 | 2053.7040 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @KIRIN8 | -1003293.9208 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.7438 | -0.0100 | -0.0107 | -0.0007 | 1.0000 | 1.0000 | -5100.0000 | -73600 | -78700.0000 | 13.6317 | 1999.7024 | 1822100.0000 | 24.8595 | 2503.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 107252230 | 0.0050 | 1462031390.5962 | GS | apac | availability | 5100 | 0.2059 | 0.3931 | -0.6069 | -0.0156 | 12459.3837 | 1.0000 | JP | 100 | -1072815.6463 | 1072815.6463 | -69521.7255 | 69521.7255 | -1.0000 | 16786.3893 | 0.0156 | -220874.4112 | -14313.3354 | 1087.8092 | -5100.0000 | -69521.7255 | NaN | NaN |
| 21 | @KUOBI1 | -865.2954 | -0.0000 | 0.0047 | -0.0000 | 0.0400 | 0.0948 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 1.0816 | 31.8450 | 2149934.0000 | 2.3509 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 4983580 | 0.0425 | 5390336.1336 | GS | apac | availability | 0 | 0.6102 | 0.7172 | -0.2828 | -0.0425 | 643.9469 | 0.7266 | TW | 1000 | -865.2954 | 865.2954 | 0.0000 | 0.0000 | 0.0000 | 36.7409 | 0.0425 | -528.0207 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 22 | @KYORI6 | -1153050.3409 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 15.7952 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.3297 | 0.0000 | -46100 | -46100.0000 | 25.0119 | 3641.9256 | 668600.0000 | 16.6132 | 9616.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 4230098 | 0.0050 | 105802948.8297 | GS | apac | availability | 0 | 0.7199 | 0.7395 | -0.2605 | -0.0571 | 1648.0189 | 1.0000 | JP | 100 | -1153050.3409 | 1153050.3409 | 0.0000 | 0.0000 | 0.0000 | 65890.6409 | 0.0571 | -830057.8801 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 23 | @LOTUS3 | -258352.4872 | -0.0026 | 0.0047 | -0.0000 | 0.0225 | 15.9258 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.2061 | 0.0000 | -36000 | -36000.0000 | 7.1765 | 207.9573 | 796783.0000 | 5.6896 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 2835397 | 0.0325 | 20348107.4169 | GS | apac | availability | 0 | 0.8114 | 0.8404 | -0.1596 | 0.0485 | 1182.7130 | 1.0000 | TW | 1000 | -258352.4872 | 258352.4872 | 0.0000 | 0.0000 | 0.0000 | -12533.0931 | 0.0485 | -209624.1469 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 24 | @MALAY68 | 107.5218 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.7920 | 7.5984 | 845944.0000 | 1.5156 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2701 | 0.3453 | -0.6547 | 0.0884 | 3919.6331 | 0.9513 | MY | 100 | 107.5218 | 107.5218 | 0.0000 | 0.0000 | 0.0000 | 9.5043 | 0.0884 | 29.0460 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 25 | @MEITE3 | 1646435.0381 | 0.0165 | 0.0030 | 13.5323 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 1.0000 | 0.3337 | 100.0000 | 77000 | 77100.0000 | 21.3823 | 3131.5984 | 196900.0000 | 4.2069 | 9744.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 13620993 | 0.0050 | 291247793.8836 | GS | apac | availability | 0 | 0.3472 | 0.5278 | -0.4722 | 0.0617 | 1667.8173 | 0.9999 | JP | 100 | 1648573.2654 | 1648573.2654 | 2138.2273 | 2138.2273 | 1.0000 | 101718.3483 | 0.0617 | 572303.0015 | 742.2866 | 131.9304 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @MINIS7 | 4515.9805 | 0.0000 | 0.0037 | 0.0464 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8400 | 0.0000 | 1000 | 1000.0000 | 4.5160 | 35.4890 | 2598794.0000 | 11.7490 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 18594018 | 0.0275 | 83970223.4585 | GS | apac | availability | 0 | 1.7931 | 1.5837 | 0.5837 | 0.0549 | 5651.0152 | 1.0000 | XH | 2000 | 4515.9805 | 4515.9805 | 0.0000 | 0.0000 | 0.0000 | 247.9121 | 0.0549 | 8097.6085 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 27 | @MODEC1 | -431616.2631 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.9126 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.5337 | 0.0000 | -9400 | -9400.0000 | 45.9166 | 6707.4063 | 761200.0000 | 34.8344 | 6269.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 8538437 | 0.0050 | 392056199.0137 | GS | apac | availability | 0 | 1.4735 | 1.2938 | 0.2938 | -0.0633 | 2667.4576 | 1.0000 | JP | 100 | -431616.2631 | 431616.2631 | 0.0000 | 0.0000 | 0.0000 | 27326.4765 | 0.0633 | -635969.4311 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @MONEY32 | -770039.5190 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.5485 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.3870 | 0.0000 | -22100 | -22100.0000 | 34.8434 | 5067.7344 | 370700.0000 | 12.8171 | 3994.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 7617604 | 0.0050 | 265423353.8498 | GS | apac | availability | 0 | 0.9163 | 0.9689 | -0.0311 | -0.1116 | 1934.5337 | 1.0000 | JP | 100 | -770039.5190 | 770039.5190 | 0.0000 | 0.0000 | 0.0000 | 85968.0531 | 0.1116 | -705549.8395 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 29 | @NETEA10 | 1790613.9117 | 0.0179 | 0.0037 | 18.3967 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 68300 | 68300.0000 | 26.2169 | 205.5713 | 5405641.0000 | 141.5616 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 368547031 | 0.0050 | 9662158723.8847 | GS | apac | availability | 0 | 1.2177 | 1.2434 | 0.2434 | 0.2913 | 47344.1884 | 1.0000 | XH | 2000 | 1790613.9117 | 1790613.9117 | 0.0000 | 0.0000 | 0.0000 | 521687.4997 | 0.2913 | 2180394.1428 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @NEWCH6 | 504613.9821 | 0.0050 | 0.0037 | 5.1844 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 91800 | 91800.0000 | 5.4969 | 43.2468 | 26351211.0000 | 145.1745 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 65155804 | 0.0050 | 358153918.4218 | GS | apac | availability | 0 | 2.2030 | 1.8792 | 0.8792 | 0.1869 | 5343.3056 | 1.0000 | XH | 2000 | 504613.9821 | 504613.9821 | 0.0000 | 0.0000 | 0.0000 | 94302.4653 | 0.1869 | 1111670.7884 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @OBICB2 | 900839.8103 | 0.0090 | 0.0030 | 7.4042 | 0.0000 | -0.0000 | 0.0090 | 0.0091 | 0.0001 | 1.0000 | 0.5318 | 100.0000 | 16100 | 16200.0000 | 55.9528 | 8255.8829 | 116000.0000 | 6.5340 | 4733.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 7202405 | 0.0050 | 402994605.8201 | GS | apac | availability | 0 | 0.2885 | 0.5257 | -0.4743 | 0.0944 | 2658.0101 | 1.0000 | JP | 100 | 906435.0886 | 906435.0886 | 5595.2783 | 5595.2783 | 1.0000 | 85529.9792 | 0.0944 | 261500.4643 | 1614.2004 | 527.9628 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @OBICC2 | 1522637.5437 | 0.0152 | 0.0030 | 12.5148 | 0.0000 | -0.0000 | 0.0152 | 0.0166 | 0.0013 | 1.0000 | 1.0000 | 3600.0000 | 41100 | 44700.0000 | 37.0471 | 5446.9649 | 859600.0000 | 31.9452 | 4684.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 77063140 | 0.0050 | 2854969104.5255 | GS | apac | availability | 0 | 0.1677 | 0.4318 | -0.5682 | 0.1158 | 15313.0657 | 1.0000 | JP | 100 | 1656007.2555 | 1656007.2555 | 133369.7119 | 133369.7119 | 1.0000 | 191779.9180 | 0.1158 | 277709.0031 | 22365.8258 | 15445.3625 | 0.0000 | 0.0000 | NaN | NaN |
| 33 | @ORGAN10 | -822269.1668 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 11.2640 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.3260 | 0.0000 | -13100 | -13100.0000 | 62.7686 | 9176.2540 | 201800.0000 | 12.6340 | 6368.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 4818295 | 0.0050 | 302437817.9411 | GS | apac | availability | 0 | 1.2130 | 1.1348 | 0.1348 | -0.0722 | 1629.5637 | 1.0000 | JP | 100 | -822269.1668 | 822269.1668 | 0.0000 | 0.0000 | 0.0000 | 59362.7572 | 0.0722 | -997407.9566 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 34 | @PEOPL43 | 760152.3835 | 0.0076 | 0.0037 | 7.8098 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1058000 | 1058000.0000 | 0.7185 | 5.6414 | 66509000.0000 | 47.7973 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 1642134538 | 0.0050 | 1179841666.4188 | GS | apac | availability | 0 | 1.3213 | 1.2610 | 0.2610 | 0.2267 | 6269.6291 | 1.0000 | XH | 2000 | 760152.3835 | 760152.3835 | 0.0000 | 0.0000 | 0.0000 | 172318.6160 | 0.2267 | 1004414.4412 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @PHARM121 | -448099.4095 | -0.0045 | 0.0047 | -0.0000 | 0.0225 | 27.6226 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.8454 | 0.0000 | -25000 | -25000.0000 | 17.9240 | 524.8211 | 1474914.0000 | 26.5792 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 4690394 | 0.0250 | 84070511.2749 | GS | apac | availability | 0 | 0.4024 | 0.6207 | -0.3793 | -0.0823 | 6133.0495 | 1.0000 | TW | 1000 | -448099.4095 | 448099.4095 | 0.0000 | 0.0000 | 0.0000 | 36856.8569 | 0.0823 | -180314.4520 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @PICCP1 | 542254.0207 | 0.0054 | 0.0037 | 5.5711 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 288000 | 288000.0000 | 1.8828 | 14.8685 | 26440114.0000 | 50.0802 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 1357355533 | 0.0050 | 2555664914.3353 | GS | apac | availability | 0 | 0.9127 | 0.9721 | -0.0279 | 0.2347 | 12990.1698 | 1.0000 | XH | 2000 | 542254.0207 | 542254.0207 | 0.0000 | 0.0000 | 0.0000 | 127251.8420 | 0.2347 | 494927.0405 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @PINGA1 | 9458.7189 | 0.0001 | 0.0037 | 0.0972 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 1500 | 1500.0000 | 6.3058 | 49.7062 | 50272711.0000 | 318.3309 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8771 | 1.6449 | 0.6449 | 0.1897 | 46962.9805 | 1.0000 | XH | 2000 | 9458.7189 | 9458.7189 | 0.0000 | 0.0000 | 0.0000 | 1794.7875 | 0.1897 | 17755.1373 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @RESOR14 | -1616374.3183 | -0.0162 | 0.0030 | -0.0000 | 0.0050 | 22.1421 | -0.0162 | -0.0163 | -0.0001 | 1.0000 | 0.4609 | -900.0000 | -134000 | -134900.0000 | 12.0625 | 1764.3431 | 540900.0000 | 6.5111 | 4681.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 27957952 | 0.0050 | 337242653.7734 | GS | apac | availability | 900 | 0.3010 | 0.4410 | -0.5590 | -0.0417 | 2303.8956 | 1.0000 | JP | 100 | -1627230.5637 | 1627230.5637 | -10856.2454 | 10856.2454 | -1.0000 | 67898.8406 | 0.0417 | -489727.3113 | -3267.2689 | 452.9945 | -900.0000 | -10856.2454 | NaN | NaN |
| 39 | @RUBIA1 | -525002.5509 | -0.0053 | 0.0035 | -0.0000 | 0.0050 | 7.1918 | -0.0053 | -0.0048 | 0.0004 | 1.0000 | 0.5042 | 20975.0000 | -268875 | -247900.0000 | 1.9526 | 2.9464 | 14485333.0000 | 27.8712 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 106592366 | 0.0050 | 208131154.1004 | GS | apac | availability | 0 | 1.5867 | 1.2793 | 0.2793 | -0.1065 | 2520.4676 | 1.0000 | AU | 1 | -484046.9823 | 484046.9823 | 40955.5686 | 40955.5686 | 1.0000 | 51570.7199 | 0.1065 | -768044.5619 | 64984.8112 | -4363.4363 | 0.0000 | 0.0000 | NaN | NaN |
| 40 | @SAWAI1 | -535563.1756 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.3365 | -0.0054 | -0.0054 | -0.0000 | 1.0000 | 0.2911 | -100.0000 | -42500 | -42600.0000 | 12.6015 | 1840.3138 | 494400.0000 | 6.2076 | 4887.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 16578253 | 0.0050 | 208910631.1107 | GS | apac | availability | 100 | 0.2548 | 0.4329 | -0.5671 | -0.0612 | 1454.8771 | 1.0000 | JP | 100 | -536823.3242 | 536823.3242 | -1260.1486 | 1260.1486 | -1.0000 | 32833.9422 | 0.0612 | -136759.2926 | -321.0312 | 77.0750 | -100.0000 | -1260.1486 | NaN | NaN |
| 41 | @SIGUR1 | 548346.5877 | 0.0055 | 0.0047 | 7.1360 | 0.0000 | -0.0000 | 0.0055 | 0.0056 | 0.0001 | 1.0000 | 0.2130 | 5000.0000 | 205000 | 210000.0000 | 2.6749 | 77.6815 | 4369703.0000 | 11.6556 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 7960153 | 0.0175 | 21292306.0246 | GS | apac | availability | 0 | 0.8806 | 0.9739 | -0.0261 | 0.1007 | 1294.3984 | 1.0000 | TW | 1000 | 561720.8947 | 561720.8947 | 13374.3070 | 13374.3070 | 1.0000 | 56588.2709 | 0.1007 | 494651.5577 | 11777.4180 | 1347.3398 | 0.0000 | 0.0000 | NaN | NaN |
| 42 | @START24 | 1070670.5963 | 0.0107 | 0.0030 | 8.8000 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.9152 | 100.0000 | 102300 | 102400.0000 | 10.4660 | 1529.4017 | 2231200.0000 | 23.2817 | 3092.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 124211140 | 0.0050 | 1299992329.6724 | GS | apac | availability | 0 | 0.3806 | 0.4825 | -0.5175 | 0.0942 | 4574.6402 | 1.0000 | JP | 100 | 1071717.1951 | 1071717.1951 | 1046.5988 | 1046.5988 | 1.0000 | 100919.3701 | 0.0942 | 407947.8539 | 398.3866 | 98.5541 | 0.0000 | 0.0000 | NaN | NaN |
| 43 | @SUNNY10 | 81516.9669 | 0.0008 | 0.0037 | 0.8375 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 9000 | 9000.0000 | 9.0574 | 71.2287 | 6325059.0000 | 57.3925 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 72730312 | 0.0050 | 658750492.9600 | GS | apac | availability | 0 | 2.2160 | 1.9437 | 0.9437 | 0.0979 | 6346.3239 | 1.0000 | XH | 2000 | 81516.9669 | 81516.9669 | 0.0000 | 0.0000 | 0.0000 | 7980.4464 | 0.0979 | 180644.6814 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 44 | @TECHN58 | 1757293.4933 | 0.0176 | 0.0035 | 16.8508 | 0.0000 | -0.0000 | 0.0176 | 0.0176 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 66657 | 66657.0000 | 26.3632 | 40.4538 | 414423.0000 | 10.9482 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-07-10 | 2025-07-10 | 56225674 | 0.0050 | 1482290098.2129 | GS | apac | availability | 0 | 0.5142 | 0.6475 | -0.3525 | 0.0877 | 8026.3562 | 1.0000 | AU | 1 | 1757293.4933 | 1757293.4933 | 0.0000 | 0.0000 | 0.0000 | 154029.7201 | 0.0877 | 903616.6836 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 45 | @TECMO3 | 613533.4234 | 0.0061 | 0.0030 | 5.0427 | 0.0000 | -0.0000 | 0.0061 | 0.0062 | 0.0001 | 1.0000 | 0.3920 | 600.0000 | 42100 | 42700.0000 | 14.5732 | 2113.2046 | 774100.0000 | 11.1608 | 3635.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 13005171 | 0.0050 | 189527484.2104 | GS | apac | availability | 0 | 0.2289 | 0.4890 | -0.5110 | 0.0917 | 1959.2085 | 1.0000 | JP | 100 | 622277.3677 | 622277.3677 | 8743.9443 | 8743.9443 | 1.0000 | 57049.9266 | 0.0917 | 142446.4474 | 2001.5894 | 801.6383 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @TELEK12 | 402271.2126 | 0.0040 | 0.0100 | 11.0211 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2441500 | 2441500.0000 | 0.1648 | 2658.4058 | 44897102.0000 | 7.3653 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2465 | 0.3139 | -0.6861 | 0.1322 | 16321.8822 | 1.0000 | ID | 100 | 402271.2126 | 402271.2126 | 0.0000 | 0.0000 | 0.0000 | 53179.9785 | 0.1322 | 99155.9065 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @TELEK13 | 533633.5842 | 0.0053 | 0.0090 | 13.1581 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 342900 | 342900.0000 | 1.5562 | 6.6319 | 10659450.0000 | 16.6688 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2181 | 0.3140 | -0.6860 | 0.0757 | 5972.4297 | 1.0000 | MY | 100 | 533633.5842 | 533633.5842 | 0.0000 | 0.0000 | 0.0000 | 40402.9107 | 0.0757 | 116387.9505 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @TINGY3 | 204048.4514 | 0.0020 | 0.0037 | 2.0964 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.5347 | 0.0000 | 142000 | 142000.0000 | 1.4370 | 11.3419 | 13107993.0000 | 18.9390 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 290491950 | 0.0050 | 417425581.3160 | GS | apac | availability | 0 | 0.4489 | 0.6079 | -0.3921 | 0.1542 | 2672.6395 | 1.0000 | XH | 2000 | 204048.4514 | 204048.4514 | 0.0000 | 0.0000 | 0.0000 | 31457.9085 | 0.1542 | 91599.8573 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 49 | @TOBUR1 | 1143606.3899 | 0.0114 | 0.0030 | 9.3995 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | -0.0001 | 1.0000 | 0.6954 | -300.0000 | 66200 | 65900.0000 | 17.2750 | 2525.1763 | 765100.0000 | 13.1815 | 9001.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 28397319 | 0.0050 | 490564281.9292 | GS | apac | availability | 0 | 0.2629 | 0.3819 | -0.6181 | -0.0079 | 3476.0006 | 1.0000 | JP | 100 | 1138423.8836 | 1138423.8836 | -5182.5063 | 5182.5063 | -1.0000 | -9013.6796 | 0.0079 | 299328.2706 | -1362.6477 | 41.0334 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @USSCO1 | 1241944.3787 | 0.0124 | 0.0030 | 10.2078 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 112400 | 112400.0000 | 11.0493 | 1617.8563 | 1252500.0000 | 13.8252 | 4732.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 59199493 | 0.0050 | 654114568.9592 | GS | apac | availability | 0 | 0.3474 | 0.5613 | -0.4387 | 0.0655 | 5237.3811 | 1.0000 | JP | 100 | 1241944.3787 | 1241944.3787 | 0.0000 | 0.0000 | 0.0000 | 81355.7737 | 0.0655 | 431488.1752 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @VOLTR2 | 132884.6525 | 0.0013 | 0.0047 | 1.7293 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7773 | 0.0000 | 3000 | 3000.0000 | 44.2949 | 1277.5340 | 231705.0000 | 10.1642 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 2327358 | 0.0225 | 103090053.0103 | GS | apac | availability | 0 | 0.8646 | 0.9339 | -0.0661 | 0.0565 | 3885.3509 | 1.0000 | TW | 1000 | 132884.6525 | 132884.6525 | 0.0000 | 0.0000 | 0.0000 | 7503.1950 | 0.0565 | 114894.4803 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @WISTR2 | -223792.1764 | -0.0022 | 0.0047 | -0.0000 | 0.0325 | 19.9267 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2519 | 0.0000 | -55000 | -55000.0000 | 4.0689 | 118.2191 | 2036383.0000 | 8.2663 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 6134065 | 0.0325 | 24959195.5699 | GS | apac | availability | 0 | 1.0423 | 1.1139 | 0.1139 | -0.0278 | 1576.0024 | 1.0000 | TW | 1000 | -223792.1764 | 223792.1764 | 0.0000 | 0.0000 | 0.0000 | 6225.6108 | 0.0278 | -233247.9897 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @WUXIA6 | 285911.2746 | 0.0029 | 0.0037 | 2.9374 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.6293 | 0.0000 | 28500 | 28500.0000 | 10.0320 | 78.9986 | 4059214.0000 | 40.8505 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 6475222 | 0.0225 | 64959262.2852 | GS | apac | availability | 0 | 2.5524 | 2.1935 | 1.1935 | 0.2011 | 3145.3419 | 1.0000 | XH | 2000 | 285911.2746 | 285911.2746 | 0.0000 | 0.0000 | 0.0000 | 57510.4559 | 0.2011 | 729768.4840 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @XINTE1 | 155942.0282 | 0.0016 | 0.0047 | 2.0294 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0364 | 0.0000 | 31000 | 31000.0000 | 5.0304 | 146.6445 | 2709000.0000 | 13.6408 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 723882 | 0.0900 | 3641407.3316 | GS | apac | availability | 0 | 0.9451 | 1.0192 | 0.0192 | 0.0753 | 805.3895 | 1.0000 | TW | 1000 | 155942.0282 | 155942.0282 | 0.0000 | 0.0000 | 0.0000 | 11736.9457 | 0.0753 | 147377.4351 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @YAKUL2 | 908324.9704 | 0.0091 | 0.0030 | 7.4657 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 49900 | 49900.0000 | 18.2029 | 2669.1407 | 994600.0000 | 18.1124 | 2267.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 27011535 | 0.0050 | 491688411.4288 | GS | apac | availability | 0 | 0.3783 | 0.4764 | -0.5236 | 0.0543 | 6043.0958 | 1.0000 | JP | 100 | 908324.9704 | 908324.9704 | 0.0000 | 0.0000 | 0.0000 | 49344.8942 | 0.0543 | 343579.3196 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @YANZH2 | -1686059.7139 | -0.0169 | 0.0037 | -0.0000 | 0.0100 | 46.1934 | -0.0169 | -0.0169 | 0.0000 | 1.0000 | 0.6562 | 0.0000 | -1634000 | -1634000.0000 | 1.0319 | 8.1072 | 18691864.0000 | 19.3045 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 112327423 | 0.0100 | 115906207.2713 | GS | apac | availability | 0 | 0.9217 | 0.9256 | -0.0744 | -0.0475 | 3280.1700 | 1.0000 | XH | 2000 | -1686059.7139 | 1686059.7139 | 0.0000 | 0.0000 | 0.0000 | 80096.0214 | 0.0475 | -1554115.8522 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 57 | @ZTOEX4 | 23835.9732 | 0.0002 | 0.0037 | 0.2449 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0.0000 | 1350 | 1350.0000 | 17.6563 | 139.3078 | 728050.0000 | 12.9203 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 32843903 | 0.0050 | 579901031.8945 | GS | apac | availability | 0 | 1.1814 | 1.1354 | 0.1354 | 0.1652 | 7923.7196 | 1.0000 | XH | 2000 | 23835.9732 | 23835.9732 | 0.0000 | 0.0000 | 0.0000 | 3936.8505 | 0.1652 | 28159.2200 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @EZCON1 | -200425.7665 | -0.0020 | 0.0047 | -0.0000 | 0.1550 | 85.1123 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0075 | 0.0000 | -13000 | -13000.0000 | 15.4174 | 455.4216 | 2522182.0000 | 39.4415 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 35318 | 0.1650 | 544510.5556 | GS | apac | availability | 0 | 1.4056 | 1.3721 | 0.3721 | 0.0023 | 1077.9852 | 1.0000 | TW | 1000 | -200425.7665 | 200425.7665 | 0.0000 | 0.0000 | 0.0000 | -467.2582 | 0.0023 | -281717.3442 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @SANDF1 | -588503.4912 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 8.0617 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.6705 | 455.0000 | -80606 | -80151.0000 | 7.3010 | 11.0728 | 3332899.0000 | 24.1002 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 101494829 | 0.0050 | 741012594.6058 | GS | apac | availability | 0 | 1.2643 | 1.1356 | 0.1356 | -0.0629 | 3351.6784 | 1.0000 | AU | 1 | -585181.5413 | 585181.5413 | 3321.9498 | 3321.9498 | 1.0000 | 36826.6606 | 0.0629 | -739855.9684 | 4200.0033 | -209.0570 | 0.0000 | 0.0000 | NaN | NaN |
| 60 | @DAINI10 | -233301.4782 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1959 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2547 | 0.0000 | -35000 | -35000.0000 | 6.6658 | 967.4817 | 13926399.0000 | 91.9256 | 4506.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 29761982 | 0.0050 | 198386125.6065 | GS | apac | availability | 0 | 1.2586 | 1.1406 | 0.1406 | -0.0631 | 1273.1067 | 1.0000 | JP | 100 | -233301.4782 | 233301.4782 | 0.0000 | 0.0000 | 0.0000 | 14729.9265 | 0.0631 | -293635.6397 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 61 | @ALCOR3 | -131299.1875 | -0.0013 | 0.0047 | -0.0000 | 0.1211 | 43.5667 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -31733 | -31733.0000 | 4.1376 | 121.8790 | 8518000.0000 | 35.6476 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9726 | 1.0358 | 0.0358 | -0.1767 | 389.5058 | 1.0000 | TW | 1000 | -131299.1875 | 131299.1875 | 0.0000 | 0.0000 | 0.0000 | 23195.1680 | 0.1767 | -127705.4831 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 62 | @ANSEL3 | -1735319.3810 | -0.0174 | 0.0035 | -0.0000 | 0.0050 | 23.7715 | -0.0174 | -0.0174 | 0.0000 | 1.0000 | 0.5756 | 0.0000 | -88019 | -88019.0000 | 19.7153 | 30.2904 | 181560.0000 | 3.5914 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 32596534 | 0.0050 | 642649850.6560 | GS | apac | availability | 0 | 0.5747 | 0.6450 | -0.3550 | -0.0897 | 2877.3445 | 1.0000 | AU | 1 | -1735319.3810 | 1735319.3810 | 0.0000 | 0.0000 | 0.0000 | 155634.7687 | 0.0897 | -997356.9642 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 63 | @BAYCU1 | 1285092.3596 | 0.0129 | 0.0030 | 10.5624 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 24500 | 24500.0000 | 52.4527 | 7657.9532 | 1073500.0000 | 56.0880 | 6532.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 35024234 | 0.0050 | 1837117367.9527 | GS | apac | availability | 0 | 0.6322 | 0.7156 | -0.2844 | 0.1039 | 8151.7557 | 1.0000 | JP | 100 | 1285092.3596 | 1285092.3596 | 0.0000 | 0.0000 | 0.0000 | 133498.5718 | 0.1039 | 812445.7008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 64 | @CHUGO3 | -435129.1004 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.9607 | -0.0044 | -0.0044 | -0.0000 | 1.0000 | 0.3612 | -600.0000 | -84900 | -85500.0000 | 5.1252 | 753.5967 | 1889800.0000 | 9.7165 | 9504.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 27225342 | 0.0050 | 139535201.1055 | GS | apac | availability | 600 | 0.3848 | 0.4600 | -0.5400 | -0.0834 | 1805.6616 | 1.0000 | JP | 100 | -438204.2178 | 438204.2178 | -3075.1173 | 3075.1173 | -1.0000 | 36542.2863 | 0.0834 | -168604.9909 | -1183.1929 | 256.4371 | -600.0000 | -3075.1173 | NaN | NaN |
| 65 | @CITIC10 | -470375.4008 | -0.0047 | 0.0037 | -0.0000 | 0.0050 | 6.4435 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -340000 | -340000.0000 | 1.3835 | 10.8746 | 21919200.0000 | 30.3650 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 592467426 | 0.0050 | 819653244.0495 | GS | apac | availability | 0 | 1.4192 | 1.2615 | 0.2615 | 0.1062 | 10866.1822 | 1.0000 | XH | 2000 | -470375.4008 | 470375.4008 | 0.0000 | 0.0000 | 0.0000 | -49949.9467 | 0.1062 | -667579.9561 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @NICHI31 | 785616.3754 | 0.0079 | 0.0030 | 6.4571 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.6320 | 0.0000 | 63900 | 63900.0000 | 12.2945 | 1805.7044 | 866200.0000 | 10.6714 | 2871.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 44090247 | 0.0050 | 542066041.3000 | GS | apac | availability | 0 | 0.0503 | 0.2493 | -0.7507 | 0.0417 | 3158.8139 | 1.0000 | JP | 100 | 785616.3754 | 785616.3754 | 0.0000 | 0.0000 | 0.0000 | 32753.6819 | 0.0417 | 39543.2557 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 67 | @CALTE1 | -130356.8637 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.7857 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.8160 | 274.0000 | -7616 | -7342.0000 | 17.1162 | 26.1801 | 761249.0000 | 13.0148 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 25860449 | 0.0050 | 442632225.1460 | GS | apac | availability | 0 | 0.4835 | 0.5202 | -0.4798 | -0.0956 | 4078.8224 | 1.0000 | AU | 1 | -125667.0291 | 125667.0291 | 4689.8346 | 4689.8346 | 1.0000 | 12011.9741 | 0.0956 | -60763.4514 | 2267.6635 | -448.2812 | 0.0000 | 0.0000 | NaN | NaN |
| 68 | @COSMO13 | -692291.0082 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.4834 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.6235 | 0.0000 | -15700 | -15700.0000 | 44.0950 | 6477.7969 | 665300.0000 | 29.4035 | 5021.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 8830712 | 0.0050 | 389389969.0394 | GS | apac | availability | 0 | 0.8988 | 0.8422 | -0.1578 | -0.0743 | 3116.7651 | 1.0000 | JP | 100 | -692291.0082 | 692291.0082 | 0.0000 | 0.0000 | 0.0000 | 51454.3135 | 0.0743 | -622203.3683 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 69 | @YAMAZ1 | 520297.4333 | 0.0052 | 0.0030 | 4.2764 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.8016 | 0.0000 | 24600 | 24600.0000 | 21.1503 | 3108.3899 | 317300.0000 | 6.7292 | 2212.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 22559799 | 0.0050 | 477146565.6583 | GS | apac | availability | 0 | 0.3373 | 0.4497 | -0.5503 | 0.0333 | 4006.7822 | 1.0000 | JP | 100 | 520297.4333 | 520297.4333 | 0.0000 | 0.0000 | 0.0000 | 17344.2984 | 0.0333 | 175496.0698 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 70 | @CITIC33 | 255385.4092 | 0.0026 | 0.0037 | 2.6238 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 81000 | 81000.0000 | 3.1529 | 24.9093 | 14026606.0000 | 44.5092 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 155310261 | 0.0050 | 489678698.1804 | GS | apac | availability | 0 | 2.7663 | 2.3253 | 1.3253 | 0.2319 | 5039.1228 | 1.0000 | XH | 2000 | 255385.4092 | 255385.4092 | 0.0000 | 0.0000 | 0.0000 | 59230.9830 | 0.2319 | 706484.6685 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 71 | @HIKAR2 | 512601.4524 | 0.0051 | 0.0030 | 4.2132 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1800 | 1800.0000 | 284.7786 | 41737.1680 | 54000.0000 | 15.3770 | 9435.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 4695011 | 0.0050 | 1337038587.4982 | GS | apac | availability | 0 | 0.5399 | 0.7388 | -0.2612 | 0.0290 | 6051.3821 | 1.0000 | JP | 100 | 512601.4524 | 512601.4524 | 0.0000 | 0.0000 | 0.0000 | 14842.4802 | 0.0290 | 276750.1866 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 72 | @OSAKA14 | 1655063.3380 | 0.0166 | 0.0030 | 13.6033 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 162100 | 162100.0000 | 10.2101 | 1495.0206 | 2479500.0000 | 25.2910 | 8697.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 223983041 | 0.0050 | 2286897714.3175 | GS | apac | availability | 0 | 0.7320 | 0.8191 | -0.1809 | 0.0930 | 10665.2894 | 1.0000 | JP | 100 | 1655063.3380 | 1655063.3380 | 0.0000 | 0.0000 | 0.0000 | 153959.9278 | 0.0930 | 1211486.7488 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @CHINA1694 | 584.7208 | 0.0000 | 0.0037 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2868 | 0.0000 | 900 | 900.0000 | 0.6497 | 5.1311 | 18981352.0000 | 12.4072 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 58529179 | 0.0400 | 38025812.4185 | GS | apac | availability | 0 | 2.6310 | 2.1878 | 1.1878 | 0.1096 | 1433.5490 | 1.0000 | XH | 2000 | 584.7208 | 584.7208 | 0.0000 | 0.0000 | 0.0000 | 64.1086 | 0.1096 | 1538.4059 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @CHNIN1 | 130332.3559 | 0.0013 | 0.0037 | 1.3390 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7833 | 0.0000 | 56400 | 56400.0000 | 2.3109 | 18.2750 | 23513262.0000 | 54.7402 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 151979563 | 0.0050 | 351203093.9832 | GS | apac | availability | 0 | 2.8109 | 2.3583 | 1.3583 | 0.2095 | 3915.3001 | 1.0000 | XH | 2000 | 130332.3559 | 130332.3559 | 0.0000 | 0.0000 | 0.0000 | 27308.1866 | 0.2095 | 366355.8031 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 75 | @EISAI2 | -477322.7484 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5387 | -0.0048 | -0.0047 | 0.0001 | 1.0000 | 1.0000 | 400.0000 | -17300 | -16900.0000 | 27.5909 | 4027.4351 | 2487100.0000 | 68.3403 | 4523.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 52354194 | 0.0050 | 1444499870.9900 | GS | apac | availability | 0 | 0.4933 | 0.5892 | -0.4108 | -0.0226 | 8046.8655 | 1.0000 | JP | 100 | -466286.3842 | 466286.3842 | 11036.3641 | 11036.3641 | 1.0000 | 10533.9783 | 0.0226 | -230009.2742 | 5444.0065 | -249.3249 | 0.0000 | 0.0000 | NaN | NaN |
| 76 | @FERRO28 | -482936.4479 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.6156 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.2032 | 0.0000 | -22400 | -22400.0000 | 21.5597 | 3169.2417 | 355400.0000 | 7.6847 | 6890.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 3090566 | 0.0050 | 66631560.9858 | GS | apac | availability | 0 | 1.5980 | 1.4818 | 0.4818 | -0.0809 | 1015.8471 | 1.0000 | JP | 100 | -482936.4479 | 482936.4479 | 0.0000 | 0.0000 | 0.0000 | 39085.4988 | 0.0809 | -771733.2424 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 77 | @BAIDU10 | 1680.5945 | 0.0000 | 0.0037 | 0.0173 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 11.2040 | 88.0562 | 6044934.0000 | 67.8090 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 290623202 | 0.0050 | 3256131768.1997 | GS | apac | availability | 0 | 1.6714 | 1.5613 | 0.5613 | 0.0532 | 25549.6404 | 1.0000 | XH | 2000 | 1680.5945 | 1680.5945 | 0.0000 | 0.0000 | 0.0000 | 89.4734 | 0.0532 | 2808.9355 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 78 | @ALIBA15 | 1164030.0705 | 0.0116 | 0.0037 | 11.9592 | 0.0000 | -0.0000 | 0.0116 | 0.0140 | 0.0024 | 1.0000 | 1.0000 | 18000.0000 | 88800 | 106800.0000 | 13.1084 | 103.9983 | 134137880.0000 | 1777.1070 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 2310354419 | 0.0050 | 30285157852.9093 | GS | apac | availability | 0 | 1.7805 | 1.6071 | 0.6071 | 0.3099 | 250241.0588 | 1.0000 | HK | 2000 | 1399982.1119 | 1399982.1119 | 235952.0413 | 235952.0413 | 1.0000 | 433864.6486 | 0.3099 | 2492648.8676 | 420109.3597 | 73123.2554 | 0.0000 | 0.0000 | NaN | NaN |
| 79 | @BORAP2 | -1239913.3853 | -0.0124 | 0.0047 | -0.0000 | 0.0450 | 152.8660 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.1320 | 0.0000 | -46000 | -46000.0000 | 26.9546 | 781.9561 | 711535.0000 | 19.1048 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 443381 | 0.0450 | 11951174.7106 | GS | apac | availability | 0 | 0.4969 | 0.6160 | -0.3840 | -0.0706 | 1984.9221 | 1.0000 | TW | 1000 | -1239913.3853 | 1239913.3853 | 0.0000 | 0.0000 | 0.0000 | 87492.3646 | 0.0706 | -616070.9193 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @CATCH1 | -136678.9042 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.8723 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4679 | 0.0000 | -19000 | -19000.0000 | 7.1936 | 208.8378 | 1597458.0000 | 11.4552 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 6483924 | 0.0050 | 46642927.7449 | GS | apac | availability | 0 | 0.4729 | 0.6948 | -0.3052 | -0.0145 | 4669.7072 | 1.0000 | TW | 1000 | -136678.9042 | 136678.9042 | 0.0000 | 0.0000 | 0.0000 | 1977.2691 | 0.0145 | -64641.4225 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @CHINA1173 | 915.9351 | 0.0000 | 0.0037 | 0.0094 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6080 | 0.0000 | 1000 | 1000.0000 | 0.9159 | 7.2079 | 25690989.0000 | 23.5899 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 292451500 | 0.0050 | 267866608.1937 | GS | apac | availability | 0 | 1.2662 | 1.1541 | 0.1541 | 0.1248 | 3038.9655 | 1.0000 | XH | 2000 | 915.9351 | 915.9351 | 0.0000 | 0.0000 | 0.0000 | 114.3357 | 0.1248 | 1159.7966 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @CHINA1377 | -3420.4245 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0469 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 2.2803 | 17.8528 | 30277750.0000 | 68.8598 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 149520420 | 0.0050 | 340948867.9592 | GS | apac | availability | 0 | 1.6412 | 1.5059 | 0.5059 | 0.1484 | 7201.1907 | 1.0000 | XH | 2000 | -3420.4245 | 3420.4245 | 0.0000 | 0.0000 | 0.0000 | -507.6688 | 0.1484 | -5613.5125 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @CHINA145 | 322562.9006 | 0.0032 | 0.0047 | 4.1977 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 1000.0000 | 427000 | 428000.0000 | 0.7554 | 21.9748 | 23561477.0000 | 17.7783 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7411 | 0.7295 | -0.2705 | 0.1218 | 4595.8970 | 1.0000 | TW | 1000 | 323318.3173 | 323318.3173 | 755.4166 | 755.4166 | 1.0000 | 39391.1548 | 0.1218 | 239619.5972 | 559.8589 | 92.0354 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @CHINA152 | -503601.7696 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8987 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7382 | 0.0000 | -776000 | -776000.0000 | 0.6490 | 18.8380 | 17969958.0000 | 11.6237 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 112934490 | 0.0050 | 73291248.7316 | GS | apac | availability | 0 | 0.8786 | 0.9052 | -0.0948 | -0.0382 | 8189.0464 | 1.0000 | TW | 1000 | -503601.7696 | 503601.7696 | 0.0000 | 0.0000 | 0.0000 | 19261.1616 | 0.0382 | -442458.1357 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @CHINA1561 | 95533.0626 | 0.0010 | 0.0037 | 0.9815 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8551 | 0.0000 | 82500 | 82500.0000 | 1.1580 | 9.1358 | 43838000.0000 | 51.0191 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 288669795 | 0.0050 | 334272843.4760 | GS | apac | availability | 0 | 2.7158 | 2.2907 | 1.2907 | 0.1938 | 4274.0705 | 1.0000 | XH | 2000 | 95533.0626 | 95533.0626 | 0.0000 | 0.0000 | 0.0000 | 18513.3954 | 0.1938 | 259449.0998 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @CHINA2234 | 779.6279 | 0.0000 | 0.0037 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3424 | 0.0000 | 200 | 200.0000 | 3.8981 | 30.7609 | 4737012.0000 | 18.5626 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 31411493 | 0.0050 | 122446383.8962 | GS | apac | availability | 0 | 1.7375 | 1.6007 | 0.6007 | 0.1471 | 1711.5498 | 1.0000 | XH | 2000 | 779.6279 | 779.6279 | 0.0000 | 0.0000 | 0.0000 | 114.6561 | 0.1471 | 1354.5718 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 87 | @CHINA2457 | 182035.4330 | 0.0018 | 0.0037 | 1.8702 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4657 | 0.0000 | 312000 | 312000.0000 | 0.5834 | 4.6095 | 50132235.0000 | 29.4379 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 460407674 | 0.0050 | 268623430.4046 | GS | apac | availability | 0 | 1.0461 | 1.0261 | 0.0261 | 0.1751 | 2327.7142 | 1.0000 | XH | 2000 | 182035.4330 | 182035.4330 | 0.0000 | 0.0000 | 0.0000 | 31867.8657 | 0.1751 | 190424.9554 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 88 | @COWEL7 | -64548.5768 | -0.0006 | 0.0037 | -0.0000 | 0.0750 | 13.2634 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0787 | 0.0000 | -18000 | -18000.0000 | 3.5860 | 27.9772 | 1388000.0000 | 4.9469 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 2177021 | 0.0775 | 7806867.0615 | GS | apac | availability | 0 | 2.2892 | 2.0447 | 1.0447 | 0.0131 | 928.3804 | 1.0000 | XH | 2000 | -64548.5768 | 64548.5768 | 0.0000 | 0.0000 | 0.0000 | -842.7325 | 0.0131 | -147762.5313 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @FOSIT1 | -188201.7520 | -0.0019 | 0.0047 | -0.0000 | 0.1100 | 56.7183 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1741 | 0.0000 | -7000 | -7000.0000 | 26.8860 | 787.0000 | 1637512.0000 | 44.2510 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 640264 | 0.1125 | 17214115.2207 | GS | apac | availability | 0 | 1.3546 | 1.3241 | 0.3241 | 0.0206 | 1529.8050 | 1.0000 | TW | 1000 | -188201.7520 | 188201.7520 | 0.0000 | 0.0000 | 0.0000 | -3876.4955 | 0.0206 | -254932.6261 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @GIANT18 | 26507.3449 | 0.0003 | 0.0037 | 0.2723 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3600 | 3600.0000 | 7.3632 | 58.0343 | 8536309.0000 | 63.1089 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 25551641 | 0.0050 | 188140599.9522 | GS | apac | availability | 0 | 1.4939 | 1.3328 | 0.3328 | 0.1165 | 7885.2282 | 1.0000 | XH | 2000 | 26507.3449 | 26507.3449 | 0.0000 | 0.0000 | 0.0000 | 3088.6526 | 0.1165 | 39598.1171 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @GIGAB3 | -420767.0624 | -0.0042 | 0.0047 | -0.0000 | 0.0525 | 60.5213 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.8213 | 0.0000 | -44000 | -44000.0000 | 9.5629 | 276.4768 | 8084258.0000 | 76.7472 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 8541438 | 0.0650 | 81680813.0906 | GS | apac | availability | 0 | 1.0251 | 1.0309 | 0.0309 | 0.0009 | 6021.7086 | 1.0000 | TW | 1000 | -420767.0624 | 420767.0624 | 0.0000 | 0.0000 | 0.0000 | -387.3504 | 0.0009 | -431343.7902 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @GLOBA166 | 42062.9714 | 0.0004 | 0.0047 | 0.5474 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7330 | 0.0000 | 1000 | 1000.0000 | 42.0630 | 1227.9358 | 1338655.0000 | 56.4428 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 1939252 | 0.0575 | 81570701.3995 | GS | apac | availability | 0 | 1.3079 | 1.2611 | 0.2611 | 0.0792 | 3664.0110 | 1.0000 | TW | 1000 | 42062.9714 | 42062.9714 | 0.0000 | 0.0000 | 0.0000 | 3329.8951 | 0.0792 | 55016.1936 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @HDREN1 | -23898.6352 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 6.2202 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0318 | 0.0000 | -3000 | -3000.0000 | 7.9662 | 230.2745 | 283446.0000 | 2.2412 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 396673 | 0.1250 | 3159981.1036 | GS | apac | availability | 0 | 0.5259 | 0.7417 | -0.2583 | -0.0760 | 800.3014 | 1.0000 | TW | 1000 | -23898.6352 | 23898.6352 | 0.0000 | 0.0000 | 0.0000 | 1815.1286 | 0.0760 | -12568.0395 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @HWANG2 | -467.9806 | -0.0000 | 0.0047 | -0.0000 | 0.5800 | 0.7436 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -177 | -177.0000 | 2.6440 | 77.0309 | 1836190.0000 | 4.8568 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2177 | 1.1008 | 0.1008 | 0.0546 | 649.6620 | 1.0000 | TW | 1000 | -467.9806 | 467.9806 | 0.0000 | 0.0000 | 0.0000 | -25.5307 | 0.0546 | -569.8716 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @INNOL2 | -73205.0219 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 1.0028 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4551 | 0.0000 | -183000 | -183000.0000 | 0.4000 | 11.5533 | 33487594.0000 | 13.2848 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 113561302 | 0.0050 | 45427637.1749 | GS | apac | availability | 0 | 0.9651 | 1.0394 | 0.0394 | -0.0225 | 3195.8980 | 1.0000 | TW | 1000 | -73205.0219 | 73205.0219 | 0.0000 | 0.0000 | 0.0000 | 1644.3263 | 0.0225 | -70647.0325 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @KINGS47 | 147649.6139 | 0.0015 | 0.0047 | 1.9215 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8305 | 0.0000 | 2000 | 2000.0000 | 73.8248 | 2142.7376 | 646393.0000 | 47.5586 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 1124590 | 0.0750 | 83022639.6304 | GS | apac | availability | 0 | 1.2470 | 1.1877 | 0.1877 | 0.0884 | 6191.0526 | 1.0000 | TW | 1000 | 147649.6139 | 147649.6139 | 0.0000 | 0.0000 | 0.0000 | 13053.7290 | 0.0884 | 184124.9695 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @PRIME74 | -332383.3168 | -0.0033 | 0.0047 | -0.0000 | 0.0100 | 9.1064 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -44000 | -44000.0000 | 7.5542 | 222.1638 | 10037000.0000 | 76.5669 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 16306583 | 0.0150 | 123182639.6194 | GS | apac | availability | 0 | 0.8724 | 0.9724 | -0.0276 | 0.0035 | 7644.1127 | 1.0000 | TW | 1000 | -332383.3168 | 332383.3168 | 0.0000 | 0.0000 | 0.0000 | -1149.0983 | 0.0035 | -289979.9907 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @TAIWA69 | -311976.8573 | -0.0031 | 0.0047 | -0.0000 | 0.0050 | 4.2737 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -377000 | -377000.0000 | 0.8275 | 24.1300 | 14566481.0000 | 12.0691 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 122942239 | 0.0075 | 101737754.2499 | GS | apac | availability | 0 | 0.4786 | 0.5783 | -0.4217 | 0.0376 | 6248.7895 | 1.0000 | TW | 1000 | -311976.8573 | 311976.8573 | 0.0000 | 0.0000 | 0.0000 | -11726.3975 | 0.0376 | -149308.3793 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @UNIPR3 | 782731.8077 | 0.0078 | 0.0047 | 10.1862 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 273000 | 273000.0000 | 2.8671 | 83.6779 | 11804622.0000 | 33.9177 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 170061486 | 0.0020 | 487591700.9174 | GS | apac | availability | 0 | 0.2749 | 0.4152 | -0.5848 | 0.0689 | 15476.6053 | 1.0000 | TW | 1000 | 782731.8077 | 782731.8077 | 0.0000 | 0.0000 | 0.0000 | 53917.3637 | 0.0689 | 215175.3246 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @XDINC1 | -68732.0750 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.9415 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6398 | 0.0000 | -10600 | -10600.0000 | 6.4842 | 50.5509 | 2780400.0000 | 17.9049 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 28919864 | 0.0050 | 187520968.1428 | GS | apac | availability | 0 | 1.6896 | 1.5908 | 0.5908 | 0.1178 | 3197.9476 | 1.0000 | XH | 2000 | -68732.0750 | 68732.0750 | 0.0000 | 0.0000 | 0.0000 | -8096.2653 | 0.1178 | -116130.6652 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @ZTECO2 | -4942.7379 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0677 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4669 | 0.0000 | -1600 | -1600.0000 | 3.0892 | 24.3536 | 8027406.0000 | 24.9043 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 51926914 | 0.0050 | 160413204.8021 | GS | apac | availability | 0 | 1.9702 | 1.8218 | 0.8218 | 0.1188 | 2333.9050 | 1.0000 | XH | 2000 | -4942.7379 | 4942.7379 | 0.0000 | 0.0000 | 0.0000 | -587.1615 | 0.1188 | -9738.2541 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @AIRWA2 | 2032915.8741 | 0.0203 | 0.0030 | 16.7089 | 0.0000 | -0.0000 | 0.0203 | 0.0203 | 0.0000 | 1.0000 | 0.6896 | 0.0000 | 135500 | 135500.0000 | 15.0031 | 2201.0416 | 428900.0000 | 6.4408 | 4088.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 31955217 | 0.0050 | 479426331.3689 | GS | apac | availability | 0 | 0.6598 | 0.7517 | -0.2483 | -0.0022 | 3447.0310 | 1.0000 | JP | 100 | 2032915.8741 | 2032915.8741 | 0.0000 | 0.0000 | 0.0000 | -4510.7397 | 0.0022 | 1341278.3518 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @JGCCO1 | -539005.2167 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.3836 | -0.0054 | -0.0047 | 0.0007 | 1.0000 | 0.4465 | 7600.0000 | -62700 | -55100.0000 | 8.5966 | 1258.4070 | 855400.0000 | 7.3442 | 1963.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 45582742 | 0.0050 | 391855434.2734 | GS | apac | availability | 0 | 0.8954 | 0.8647 | -0.1353 | 0.0128 | 2231.8323 | 1.0000 | JP | 100 | -473671.2510 | 473671.2510 | 65333.9657 | 65333.9657 | 1.0000 | -6074.6298 | 0.0128 | -424107.0603 | 58497.5256 | 837.8800 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @SUMIT28 | 471348.1291 | 0.0047 | 0.0030 | 3.8741 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4822 | 0.0000 | 16500 | 16500.0000 | 28.5666 | 4204.5000 | 306800.0000 | 8.8008 | 4203.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 14370339 | 0.0050 | 410511054.7035 | GS | apac | availability | 0 | 0.9836 | 0.9837 | -0.0163 | -0.0068 | 2410.5075 | 1.0000 | JP | 100 | 471348.1291 | 471348.1291 | 0.0000 | 0.0000 | 0.0000 | -3184.3745 | 0.0068 | 463609.0698 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @TAIYO10 | -145795.1732 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.9972 | -0.0015 | -0.0014 | 0.0001 | 1.0000 | 0.4632 | 500.0000 | -8200 | -7700.0000 | 17.7799 | 2614.1548 | 1205500.0000 | 21.5007 | 6976.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 21126744 | 0.0050 | 375631378.2335 | GS | apac | availability | 0 | 1.6420 | 1.5027 | 0.5027 | -0.0582 | 2315.2715 | 1.0000 | JP | 100 | -136905.2237 | 136905.2237 | 8889.9496 | 8889.9496 | 1.0000 | 7967.6475 | 0.0582 | -224798.6680 | 14597.3161 | -517.3797 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @KINGS56 | 850274.4182 | 0.0085 | 0.0037 | 8.7357 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 196600 | 196600.0000 | 4.3249 | 33.6416 | 13320020.0000 | 57.0844 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 137661599 | 0.0050 | 595372004.0324 | GS | apac | availability | 0 | 1.3822 | 1.3345 | 0.3345 | 0.2612 | 5632.7263 | 1.0000 | HK | 200 | 850274.4182 | 850274.4182 | 0.0000 | 0.0000 | 0.0000 | 222126.4137 | 0.2612 | 1175212.8459 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @AGLEN2 | -1216954.7031 | -0.0122 | 0.0035 | -0.0000 | 0.0050 | 16.6706 | -0.0122 | -0.0120 | 0.0001 | 1.0000 | 0.7776 | 2326.0000 | -189575 | -187249.0000 | 6.4194 | 9.8230 | 3531286.0000 | 22.6525 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 66100128 | 0.0050 | 424322097.5438 | GS | apac | availability | 0 | 0.2029 | 0.3152 | -0.6848 | 0.0006 | 3886.7603 | 1.0000 | AU | 1 | -1202023.2161 | 1202023.2161 | 14931.4870 | 14931.4870 | 1.0000 | -753.4853 | 0.0006 | -243867.2501 | 3029.3098 | 9.3598 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @FIELD8 | -554939.5814 | -0.0055 | 0.0030 | -0.0000 | 0.0275 | 41.8105 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.1937 | 0.0000 | -37500 | -37500.0000 | 14.7984 | 2193.2457 | 656000.0000 | 9.8163 | 2767.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 4432828 | 0.0250 | 65598712.3969 | GS | apac | availability | 0 | 0.5974 | 0.6547 | -0.3453 | -0.0820 | 968.2460 | 1.0000 | JP | 100 | -554939.5814 | 554939.5814 | 0.0000 | 0.0000 | 0.0000 | 45503.1953 | 0.0820 | -331518.2756 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @KOBAY4 | -1008750.6987 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 13.8185 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.5139 | 0.0000 | -28200 | -28200.0000 | 35.7713 | 5250.6719 | 239700.0000 | 8.5869 | 4967.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 4145822 | 0.0050 | 148301448.2021 | GS | apac | availability | 0 | 0.4519 | 0.5285 | -0.4715 | -0.0176 | 2568.5941 | 1.0000 | JP | 100 | -1008750.6987 | 1008750.6987 | 0.0000 | 0.0000 | 0.0000 | 17734.2476 | 0.0176 | -455871.2123 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 110 | @MITSU97 | -149004.0009 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0412 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.4552 | -1100.0000 | -52600 | -53700.0000 | 2.8328 | 414.3840 | 5672699.0000 | 16.0379 | 7211.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 48346164 | 0.0050 | 136953837.6845 | GS | apac | availability | 1100 | 0.8210 | 0.8722 | -0.1278 | -0.0504 | 2275.4618 | 1.0000 | JP | 100 | -152120.0541 | 152120.0541 | -3116.0532 | 3116.0532 | -1.0000 | 7668.4575 | 0.0504 | -124893.0224 | -2558.3301 | 157.0820 | -1100.0000 | -3116.0532 | NaN | NaN |
| 111 | @SANKY14 | -386144.4780 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.2897 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.9130 | 0.0000 | -20900 | -20900.0000 | 18.4758 | 2710.2701 | 991300.0000 | 18.3304 | 6417.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 31122343 | 0.0050 | 575010568.9697 | GS | apac | availability | 0 | 0.4253 | 0.5221 | -0.4779 | -0.0130 | 4563.5256 | 1.0000 | JP | 100 | -386144.4780 | 386144.4780 | 0.0000 | 0.0000 | 0.0000 | 5028.4779 | 0.0130 | -164234.4454 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @FOCIF1 | -135322.5880 | -0.0014 | 0.0047 | -0.0000 | 0.0925 | 34.2941 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0175 | 0.0000 | -14000 | -14000.0000 | 9.6659 | 281.9580 | 4379000.0000 | 42.3958 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 167149 | 0.0925 | 1615645.3754 | GS | apac | availability | 0 | 1.5305 | 1.4594 | 0.4594 | -0.0329 | 951.6902 | 1.0000 | TW | 1000 | -135322.5880 | 135322.5880 | 0.0000 | 0.0000 | 0.0000 | 4451.9981 | 0.0329 | -207104.5063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @NETWE1 | 1318703.1003 | 0.0132 | 0.0035 | 12.6451 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | -0.0000 | 1.0000 | 0.6071 | -31.0000 | 57498 | 57467.0000 | 22.9348 | 35.1315 | 438938.0000 | 10.0702 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-07-10 | 2025-07-10 | 22596760 | 0.0050 | 518251373.4170 | GS | apac | availability | 0 | 0.6614 | 0.7511 | -0.2489 | 0.0573 | 3034.5359 | 1.0000 | AU | 1 | 1317992.1226 | 1317992.1226 | -710.9777 | 710.9777 | -1.0000 | 75493.6617 | 0.0573 | 871772.6765 | -470.2691 | -40.7243 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @PHARM172 | 26296.6366 | 0.0003 | 0.0037 | 0.2702 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1279 | 0.0000 | 12100 | 12100.0000 | 2.1733 | 17.1526 | 9992750.0000 | 21.8349 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 11750915 | 0.0600 | 25537978.6668 | GS | apac | availability | 0 | 2.9915 | 2.5121 | 1.5121 | 0.1246 | 639.5382 | 1.0000 | XH | 2000 | 26296.6366 | 26296.6366 | 0.0000 | 0.0000 | 0.0000 | 3277.7688 | 0.1246 | 78665.9539 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @ARROW13 | -275136.1120 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.7690 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -145784 | -145784.0000 | 1.8873 | 2.9158 | 14764458.0000 | 28.1131 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 402772236 | 0.0050 | 760146429.3133 | GS | apac | availability | 0 | 0.5839 | 0.6270 | -0.3730 | -0.0796 | 21786.2695 | 1.0000 | AU | 1 | -275136.1120 | 275136.1120 | 0.0000 | 0.0000 | 0.0000 | 21903.8444 | 0.0796 | -160657.7536 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 116 | @SITCI1 | 1408285.8069 | 0.0141 | 0.0037 | 14.4687 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 0.9886 | 0.0000 | 454000 | 454000.0000 | 3.1020 | 24.0908 | 4817317.0000 | 14.7840 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 182429211 | 0.0050 | 565886494.7437 | GS | apac | availability | 0 | 0.9895 | 0.9746 | -0.0254 | 0.2878 | 4941.3862 | 1.0000 | HK | 1000 | 1408285.8069 | 1408285.8069 | 0.0000 | 0.0000 | 0.0000 | 405290.5034 | 0.2878 | 1393524.9152 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 117 | @ALCHI2 | -115544.4071 | -0.0012 | 0.0047 | -0.0000 | 0.0325 | 10.2882 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 115.5444 | 3294.1607 | 2564800.0000 | 290.1096 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 1084502 | 0.0350 | 125308140.6237 | GS | apac | availability | 0 | 0.9213 | 0.9878 | -0.0122 | -0.0940 | 9352.5601 | 1.0000 | TW | 1000 | -115544.4071 | 115544.4071 | 0.0000 | 0.0000 | 0.0000 | 10859.0061 | 0.0940 | -106451.3726 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @CHINA182 | -5484.1455 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0751 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 3.6561 | 28.6553 | 19606817.0000 | 71.5728 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 497314545 | 0.0050 | 1818230220.0139 | GS | apac | availability | 0 | 1.5604 | 1.4016 | 0.4016 | -0.0082 | 10428.5617 | 1.0000 | HK | 2000 | -5484.1455 | 5484.1455 | 0.0000 | 0.0000 | 0.0000 | 45.0266 | 0.0082 | -8557.2952 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @MARES1 | 209729.1254 | 0.0021 | 0.0030 | 1.7238 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0493 | 0.0000 | 23200 | 23200.0000 | 9.0400 | 1321.8272 | 336000.0000 | 3.0302 | 9552.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 545634 | 0.0125 | 4932557.8268 | GS | apac | availability | 0 | 0.8344 | 0.9078 | -0.0922 | 0.0196 | 536.1905 | 1.0000 | JP | 100 | 209729.1254 | 209729.1254 | 0.0000 | 0.0000 | 0.0000 | 4118.7225 | 0.0196 | 175001.2207 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @HANGL5 | 739315.1123 | 0.0074 | 0.0037 | 7.5957 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.3324 | 0.0000 | 779000 | 779000.0000 | 0.9491 | 7.4255 | 20264540.0000 | 19.1689 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 181217216 | 0.0050 | 171985399.7481 | GS | apac | availability | 0 | 1.6525 | 1.4792 | 0.4792 | 0.2100 | 1661.5174 | 1.0000 | HK | 1000 | 739315.1123 | 739315.1123 | 0.0000 | 0.0000 | 0.0000 | 155233.6769 | 0.2100 | 1221747.1931 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 121 | @JDHEA1 | -834.0869 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0114 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -150 | -150.0000 | 5.5606 | 43.3617 | 4856551.0000 | 26.8269 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 108249472 | 0.0050 | 601929785.4398 | GS | apac | availability | 0 | 2.0488 | 1.7034 | 0.7034 | 0.1370 | 5872.1831 | 1.0000 | XH | 2000 | -834.0869 | 834.0869 | 0.0000 | 0.0000 | 0.0000 | -114.3084 | 0.1370 | -1708.8695 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @KIKKO2 | 1041845.4635 | 0.0104 | 0.0030 | 8.5631 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 118100 | 118100.0000 | 8.8217 | 1293.9292 | 2007800.0000 | 17.7250 | 2801.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 157429615 | 0.0050 | 1388800425.1006 | GS | apac | availability | 0 | 0.3918 | 0.4844 | -0.5156 | 0.0406 | 8551.9193 | 1.0000 | JP | 100 | 1041845.4635 | 1041845.4635 | 0.0000 | 0.0000 | 0.0000 | 42315.0970 | 0.0406 | 408150.7341 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 123 | @WINTE17 | -31847.6783 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 2.8358 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3001 | 0.0000 | -7000 | -7000.0000 | 4.5497 | 131.5972 | 4059149.0000 | 18.3419 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 6586801 | 0.0475 | 29967759.9342 | GS | apac | availability | 0 | 0.6688 | 0.8148 | -0.1852 | -0.0400 | 3162.8175 | 1.0000 | TW | 1000 | -31847.6783 | 31847.6783 | 0.0000 | 0.0000 | 0.0000 | 1273.1244 | 0.0400 | -21299.6799 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 124 | @CHINA1646 | 58915.3938 | 0.0006 | 0.0037 | 0.6053 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4193 | 0.0000 | 328000 | 328000.0000 | 0.1796 | 1.4221 | 138725940.0000 | 25.1318 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 309368955 | 0.0500 | 55568883.5453 | GS | apac | availability | 0 | 2.9953 | 2.4904 | 1.4904 | 0.1670 | 2095.8319 | 1.0000 | XH | 2000 | 58915.3938 | 58915.3938 | 0.0000 | 0.0000 | 0.0000 | 9839.7953 | 0.1670 | 176468.5533 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @CHINA307 | 1185518.3166 | 0.0119 | 0.0037 | 12.1800 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 589000 | 589000.0000 | 2.0128 | 15.8827 | 24052106.0000 | 48.6646 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 430513367 | 0.0050 | 866522040.9377 | GS | apac | availability | 0 | 1.4747 | 1.2932 | 0.2932 | 0.2030 | 6140.4078 | 1.0000 | HK | 1000 | 1185518.3166 | 1185518.3166 | 0.0000 | 0.0000 | 0.0000 | 240633.1318 | 0.2030 | 1748299.4602 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @PHISO1 | -283693.2813 | -0.0028 | 0.0047 | -0.0000 | 0.0150 | 11.6586 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.6206 | 0.0000 | -17000 | -17000.0000 | 16.6878 | 482.1809 | 1643000.0000 | 27.2027 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 3930782 | 0.0175 | 65596261.4019 | GS | apac | availability | 0 | 0.9465 | 1.0087 | 0.0087 | 0.0126 | 3102.2285 | 1.0000 | TW | 1000 | -283693.2813 | 283693.2813 | 0.0000 | 0.0000 | 0.0000 | -3571.2376 | 0.0126 | -268510.6896 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 127 | @GMOPA1 | 303452.9369 | 0.0030 | 0.0030 | 2.4941 | 0.0000 | -0.0000 | 0.0030 | 0.0033 | 0.0002 | 1.0000 | 0.5377 | 400.0000 | 5100 | 5500.0000 | 59.5006 | 8703.8946 | 366600.0000 | 21.7701 | 3769.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 8730747 | 0.0050 | 519484474.2591 | GS | apac | availability | 0 | 0.7198 | 0.7808 | -0.2192 | 0.0841 | 2687.5786 | 1.0000 | JP | 100 | 327253.1673 | 327253.1673 | 23800.2303 | 23800.2303 | 1.0000 | 27525.4255 | 0.0841 | 235568.5674 | 17132.2594 | 2001.8491 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @MEIDE2 | 130511.0097 | 0.0013 | 0.0030 | 1.0727 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3020 | 100.0000 | 3700 | 3800.0000 | 35.2732 | 5193.7657 | 117400.0000 | 4.1601 | 6508.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 6085043 | 0.0050 | 214639217.8727 | GS | apac | availability | 0 | 1.2836 | 1.2261 | 0.2261 | 0.0351 | 1509.5499 | 1.0000 | JP | 100 | 134038.3343 | 134038.3343 | 3527.3246 | 3527.3246 | 1.0000 | 4704.2751 | 0.0351 | 172056.8063 | 4527.8107 | 123.7967 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @KDDIC3 | 262146.3968 | 0.0026 | 0.0030 | 2.1546 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 15600 | 15600.0000 | 16.8043 | 2457.5198 | 5343399.0000 | 89.5921 | 9433.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 715328333 | 0.0050 | 12020560578.3816 | GS | apac | availability | 0 | 0.0290 | 0.2063 | -0.7937 | 0.0546 | 54891.4563 | 1.0000 | JP | 100 | 262146.3968 | 262146.3968 | 0.0000 | 0.0000 | 0.0000 | 14323.7450 | 0.0546 | 7590.1983 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 130 | @TOPSP3 | 535790.1920 | 0.0054 | 0.0037 | 5.5047 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.3882 | 0.0000 | 1370000 | 1370000.0000 | 0.3911 | 3.0697 | 12591915.0000 | 4.9241 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 283073150 | 0.0050 | 110706436.0522 | GS | apac | availability | 0 | 1.9830 | 1.6611 | 0.6611 | 0.2103 | 1940.1772 | 1.0000 | HK | 2000 | 535790.1920 | 535790.1920 | 0.0000 | 0.0000 | 0.0000 | 112699.3962 | 0.2103 | 1062451.5857 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 131 | @INNOV87 | -1912205.8149 | -0.0191 | 0.0037 | -0.0000 | 0.0050 | 26.1946 | -0.0191 | -0.0185 | 0.0006 | 1.0000 | 1.0000 | 6000.0000 | -182500 | -176500.0000 | 10.4778 | 82.1365 | 17089852.0000 | 178.8177 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 93498964 | 0.0050 | 979667192.5884 | GS | apac | availability | 0 | 1.2399 | 1.1912 | 0.1912 | -0.0105 | 17911.1470 | 1.0000 | XH | 2000 | -1849338.7744 | 1849338.7744 | 62867.0405 | 62867.0405 | 1.0000 | 19449.1558 | 0.0105 | -2292999.7569 | 77949.0002 | -661.1611 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @INTLC17 | 24965.2076 | 0.0002 | 0.0100 | 0.6840 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0258 | 0.0000 | 3202 | 3202.0000 | 7.7968 | 442.5603 | 2194472.0000 | 17.1703 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-07-10 | 2025-07-10 | 331117 | 0.0300 | 2581637.9326 | GS | apac | availability | 0 | 0.4306 | 0.4497 | -0.5503 | 0.0409 | 13537.4026 | 1.0000 | PH | 10 | 24965.2076 | 24965.2076 | 0.0000 | 0.0000 | 0.0000 | 1022.0567 | 0.0409 | 10750.3247 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 133 | @CNPCH2 | 205087.9498 | 0.0021 | 0.0037 | 2.1071 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.7857 | 0.0000 | 208000 | 208000.0000 | 0.9860 | 7.7460 | 6784000.0000 | 6.6942 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 571684931 | 0.0050 | 563681203.9005 | GS | apac | availability | 0 | 0.6342 | 0.6901 | -0.3099 | 0.1509 | 3927.2847 | 1.0000 | HK | 2000 | 205087.9498 | 205087.9498 | 0.0000 | 0.0000 | 0.0000 | 30953.0030 | 0.1509 | 130076.3704 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @TOHOK9 | -401091.6012 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4944 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.7310 | 0.0000 | -55200 | -55200.0000 | 7.2662 | 1066.0130 | 1856700.0000 | 13.5039 | 9506.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 62125644 | 0.0050 | 451414384.5661 | GS | apac | availability | 0 | 0.4622 | 0.5111 | -0.4889 | -0.0478 | 3654.0214 | 1.0000 | JP | 100 | -401091.6012 | 401091.6012 | 0.0000 | 0.0000 | 0.0000 | 19180.1037 | 0.0478 | -185400.3468 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 135 | @EVERE39 | -488700.4743 | -0.0049 | 0.0037 | -0.0000 | 0.1025 | 137.2378 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.3402 | 0.0000 | -55000 | -55000.0000 | 8.8855 | 69.2408 | 7107664.0000 | 62.6938 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 3772725 | 0.1000 | 33522409.0362 | GS | apac | availability | 0 | 1.8549 | 1.6341 | 0.6341 | -0.0380 | 2911.8852 | 1.0000 | XH | 2000 | -488700.4743 | 488700.4743 | 0.0000 | 0.0000 | 0.0000 | 18575.0758 | 0.0380 | -906474.5957 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @PAGOO1 | -1184.8610 | -0.0000 | 0.0037 | -0.0000 | 0.0650 | 0.2110 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2465 | 0.0000 | -977 | -977.0000 | 1.2128 | 9.5701 | 11283360.0000 | 13.7560 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 43748775 | 0.0700 | 53056515.8738 | GS | apac | availability | 0 | 1.9252 | 1.6699 | 0.6699 | 0.1040 | 1232.0111 | 1.0000 | XH | 2000 | -1184.8610 | 1184.8610 | 0.0000 | 0.0000 | 0.0000 | -123.2193 | 0.1040 | -2281.0853 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @WEIMO2 | -100337.5594 | -0.0010 | 0.0037 | -0.0000 | 0.1300 | 35.7367 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0390 | 0.0000 | -406000 | -406000.0000 | 0.2471 | 1.9519 | 668794630.0000 | 166.2976 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 15380797 | 0.1475 | 3801161.6565 | GS | apac | availability | 0 | 3.0065 | 2.5147 | 1.5147 | -0.0456 | 893.6192 | 1.0000 | XH | 2000 | -100337.5594 | 100337.5594 | 0.0000 | 0.0000 | 0.0000 | 4579.4283 | 0.0456 | -301666.9378 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @ZJLDG1 | -1302.4370 | -0.0000 | 0.0037 | -0.0000 | 0.1550 | 0.5531 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -1600 | -1600.0000 | 0.8140 | 6.4361 | 4779602.0000 | 3.9188 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 774664 | 0.5000 | 630594.4128 | GS | apac | availability | 0 | 1.7149 | 1.5349 | 0.5349 | 0.0553 | 2758.4178 | 0.9999 | XH | 2000 | -1302.4370 | 1302.4370 | 0.0000 | 0.0000 | 0.0000 | -72.0523 | 0.0553 | -2233.6022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 139 | @SEKIS8 | -979739.3068 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 13.4211 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 200.0000 | -45200 | -45000.0000 | 21.6756 | 3179.3555 | 2339400.0000 | 50.7456 | 1928.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 75223738 | 0.0050 | 1630523294.8132 | GS | apac | availability | 0 | 0.4950 | 0.5850 | -0.4150 | -0.0556 | 14373.6029 | 1.0000 | JP | 100 | -975404.1772 | 975404.1772 | 4335.1297 | 4335.1297 | 1.0000 | 54280.9475 | 0.0556 | -482837.6954 | 2145.9453 | -241.2487 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @JAPAN373 | 324905.4837 | 0.0032 | 0.0030 | 2.6705 | 0.0000 | -0.0000 | 0.0033 | 0.0027 | -0.0005 | 1.0000 | 0.8780 | -2300.0000 | 13900 | 11600.0000 | 23.3745 | 3400.9637 | 1654600.0000 | 38.3928 | 7181.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 34139089 | 0.0050 | 797983973.0788 | GS | apac | availability | 0 | 0.5919 | 0.6720 | -0.3280 | 0.0142 | 4388.8940 | 1.0000 | JP | 100 | 271144.1447 | 271144.1447 | -53761.3390 | 53761.3390 | -1.0000 | 3843.4371 | 0.0142 | 160493.6503 | -31822.0169 | -762.0608 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @CERES18 | -126922.2810 | -0.0013 | 0.0030 | -0.0000 | 0.0325 | 11.3013 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0166 | 0.0000 | -7800 | -7800.0000 | 16.2721 | 2388.1875 | 253300.0000 | 4.1272 | 3696.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 94231 | 0.0325 | 1533335.0595 | GS | apac | availability | 0 | 1.4368 | 1.3342 | 0.3342 | -0.0703 | 177.4447 | 1.0000 | JP | 100 | -126922.2810 | 126922.2810 | 0.0000 | 0.0000 | 0.0000 | 8927.3515 | 0.0703 | -182361.3892 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 142 | @NIPPO90 | 52751.2415 | 0.0005 | 0.0030 | 0.4336 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0003 | 1.0000 | 1.0000 | -3200.0000 | 6500 | 3300.0000 | 8.1156 | 1190.2715 | 2780700.0000 | 22.5816 | 4612.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 165766630 | 0.0050 | 1345291621.2873 | GS | apac | availability | 0 | 1.3324 | 1.2191 | 0.2191 | -0.0177 | 8657.1320 | 1.0000 | JP | 100 | 26781.3996 | 26781.3996 | -25969.8420 | 25969.8420 | -1.0000 | -475.2410 | 0.0177 | 35684.8441 | -34603.4852 | 460.8398 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @SOLOM6 | -154688.7234 | -0.0015 | 0.0047 | -0.0000 | 0.1575 | 66.7492 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | -34000 | -34000.0000 | 4.5497 | 132.7331 | 1200080.0000 | 5.4696 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 22002 | 0.1650 | 100101.8027 | GS | apac | availability | 0 | 0.8058 | 0.9057 | -0.0943 | -0.0149 | 741.1289 | 1.0000 | TW | 1000 | -154688.7234 | 154688.7234 | 0.0000 | 0.0000 | 0.0000 | 2309.4597 | 0.0149 | -124646.1325 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @HONGK77 | 207423.0456 | 0.0021 | 0.0037 | 2.1311 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 32500 | 32500.0000 | 6.3822 | 50.1518 | 3075427.0000 | 19.6484 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 170298261 | 0.0050 | 1086885659.9603 | GS | apac | availability | 0 | -0.0018 | 0.2340 | -0.7660 | 0.1890 | 8704.7932 | 1.0000 | HK | 500 | 207423.0456 | 207423.0456 | 0.0000 | 0.0000 | 0.0000 | 39199.1917 | 0.1890 | -372.5403 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @TOPCO3 | -272017.4475 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7263 | -0.0027 | -0.0027 | 0.0001 | 1.0000 | 0.4835 | 300.0000 | -12200 | -11900.0000 | 22.2965 | 3269.4583 | 314900.0000 | 7.0243 | 7732.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 15207836 | 0.0050 | 339081699.2371 | GS | apac | availability | 0 | 0.5245 | 0.6895 | -0.3105 | -0.0635 | 2416.5549 | 0.9999 | JP | 100 | -265328.4939 | 265328.4939 | 6688.9536 | 6688.9536 | 1.0000 | 16849.2605 | 0.0635 | -139157.9380 | 3508.1833 | -424.7713 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @SHANG384 | -48795.5273 | -0.0005 | 0.0037 | -0.0000 | 0.2125 | 28.4084 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -24000 | -24000.0000 | 2.0331 | 16.1093 | 6693953.0000 | 13.7371 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 5127650 | 0.2325 | 10425266.0544 | GS | apac | availability | 0 | 3.1062 | 2.5351 | 1.5351 | -0.0196 | 791.7028 | 1.0000 | XH | 2000 | -48795.5273 | 48795.5273 | 0.0000 | 0.0000 | 0.0000 | 958.1509 | 0.0196 | -151566.9530 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 147 | @TTWAA1 | 541819.1248 | 0.0054 | 0.0047 | 7.0511 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0186 | 0.0000 | 182000 | 182000.0000 | 2.9770 | 86.8780 | 1223319.0000 | 3.6493 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 625882 | 0.1175 | 1863268.3376 | GS | apac | availability | 0 | 0.1096 | 0.3008 | -0.6992 | 0.1383 | 478.8118 | 1.0000 | TW | 1000 | 541819.1248 | 541819.1248 | 0.0000 | 0.0000 | 0.0000 | 74928.9170 | 0.1383 | 59371.5487 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @UTDIN7 | 2389176.7751 | 0.0239 | 0.0047 | 31.0920 | 0.0000 | -0.0000 | 0.0239 | 0.0229 | -0.0010 | 1.0000 | 0.9296 | -4000.0000 | 98000 | 94000.0000 | 24.3794 | 700.1682 | 3516643.0000 | 84.5463 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 4727925 | 0.0125 | 115263761.2702 | GS | apac | availability | 0 | 0.2142 | 0.4004 | -0.5996 | 0.1708 | 4646.3774 | 1.0000 | TW | 1000 | 2291659.3557 | 2291659.3557 | -97517.4194 | 97517.4194 | -1.0000 | 391460.1334 | 0.1708 | 490777.6176 | -20884.1539 | -16657.8780 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @DONGY26 | -38675.6504 | -0.0004 | 0.0037 | -0.0000 | 0.0100 | 1.0596 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4469 | 0.0000 | -30000 | -30000.0000 | 1.2892 | 10.1553 | 28134000.0000 | 36.3965 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 112580048 | 0.0100 | 145136886.1029 | GS | apac | availability | 0 | 1.5519 | 1.4621 | 0.4621 | 0.0564 | 2233.7934 | 1.0000 | XH | 2000 | -38675.6504 | 38675.6504 | 0.0000 | 0.0000 | 0.0000 | -2182.8721 | 0.0564 | -60019.4938 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 150 | @CHINA536 | -983.4520 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0135 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 0.9835 | 7.6953 | 37906407.0000 | 37.1599 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 984533505 | 0.0050 | 968241463.3929 | GS | apac | availability | 0 | 0.7461 | 0.7915 | -0.2085 | 0.1295 | 9366.9698 | 1.0000 | XH | 2000 | -983.4520 | 983.4520 | 0.0000 | 0.0000 | 0.0000 | -127.3194 | 0.1295 | -733.7810 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 151 | @UBEIN3 | -1634397.1048 | -0.0163 | 0.0030 | -0.0000 | 0.0050 | 22.3890 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 0.3317 | 0.0000 | -104700 | -104700.0000 | 15.6103 | 2295.7120 | 528200.0000 | 8.2731 | 4208.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 13393291 | 0.0050 | 209073123.5401 | GS | apac | availability | 0 | 0.7501 | 0.8219 | -0.1781 | -0.0929 | 1657.8142 | 1.0000 | JP | 100 | -1634397.1048 | 1634397.1048 | 0.0000 | 0.0000 | 0.0000 | 151806.4449 | 0.0929 | -1225913.6196 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @BKCEN2 | 762193.7674 | 0.0076 | 0.0100 | 20.8820 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1453100 | 1453100.0000 | 0.5245 | 8498.6719 | 94459313.0000 | 49.5390 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1197 | 0.2242 | -0.7758 | 0.1393 | 28806.6488 | 1.0000 | ID | 100 | 762193.7674 | 762193.7674 | 0.0000 | 0.0000 | 0.0000 | 106181.9208 | 0.1393 | 91249.8277 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 153 | @CHAIL1 | -202966.7134 | -0.0020 | 0.0047 | -0.0000 | 0.0050 | 2.7804 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.8846 | 0.0000 | -46000 | -46000.0000 | 4.4123 | 128.1338 | 4022506.0000 | 17.6980 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 19995874 | 0.0050 | 88228191.8945 | GS | apac | availability | 0 | 1.1467 | 1.0075 | 0.0075 | 0.0386 | 7403.2719 | 1.0000 | TW | 1000 | -202966.7134 | 202966.7134 | 0.0000 | 0.0000 | 0.0000 | -7839.8838 | 0.0386 | -232750.7316 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @WPGHO1 | -27232.7721 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.7461 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8316 | 0.0000 | -11000 | -11000.0000 | 2.4757 | 71.6694 | 15112915.0000 | 37.1917 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 40742554 | 0.0125 | 100866608.0714 | GS | apac | availability | 0 | 0.6033 | 0.7668 | -0.2332 | -0.0608 | 4156.8499 | 1.0000 | TW | 1000 | -27232.7721 | 27232.7721 | 0.0000 | 0.0000 | 0.0000 | 1656.6991 | 0.0608 | -16430.7003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @PLAID1 | -132878.4790 | -0.0013 | 0.0030 | -0.0000 | 0.0250 | 9.1013 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0606 | 0.0000 | -18000 | -18000.0000 | 7.3821 | 1075.4771 | 542400.0000 | 3.9799 | 4165.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 1961852 | 0.0275 | 14482661.6577 | GS | apac | availability | 0 | 0.5043 | 0.6814 | -0.3186 | -0.0944 | 302.8857 | 0.9999 | JP | 100 | -132878.4790 | 132878.4790 | 0.0000 | 0.0000 | 0.0000 | 12542.1753 | 0.0944 | -67005.6984 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 156 | @YAGEO2 | -101054.1427 | -0.0010 | 0.0047 | -0.0000 | 0.0125 | 3.4608 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6000 | -6000.0000 | 16.8424 | 491.0300 | 2136844.0000 | 36.0284 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 8600844 | 0.0125 | 144858486.1547 | GS | apac | availability | 0 | 0.9113 | 0.9994 | -0.0006 | 0.0238 | 8117.4191 | 1.0000 | TW | 1000 | -101054.1427 | 101054.1427 | 0.0000 | 0.0000 | 0.0000 | -2403.4374 | 0.0238 | -92089.5762 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 157 | @MORID1 | -338823.7471 | -0.0034 | 0.0030 | -0.0000 | 0.1325 | 122.9977 | -0.0034 | -0.0033 | 0.0001 | 1.0000 | 0.0146 | 27500.0000 | -671100 | -643600.0000 | 0.5049 | 72.0083 | 78228625.0000 | 38.4329 | 6993.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 2218741 | 0.1375 | 1120193.9196 | GS | apac | availability | 0 | 1.1039 | 0.9993 | -0.0007 | -0.1739 | 87.5446 | 1.0000 | JP | 100 | -324939.5971 | 324939.5971 | 13884.1500 | 13884.1500 | 1.0000 | 56493.5424 | 0.1739 | -358691.9520 | 15326.3342 | -2413.8788 | 0.0000 | 0.0000 | NaN | NaN |
| 158 | @MARUW3 | 202735.8803 | 0.0020 | 0.0030 | 1.6663 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.5090 | 0.0000 | 700 | 700.0000 | 289.6227 | 42425.2230 | 121400.0000 | 35.1397 | 5344.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 2134367 | 0.0050 | 618161103.6937 | GS | apac | availability | 0 | 1.4699 | 1.3839 | 0.3839 | 0.0419 | 2544.0804 | 1.0000 | JP | 100 | 202735.8803 | 202735.8803 | 0.0000 | 0.0000 | 0.0000 | 8485.4019 | 0.0419 | 297992.3813 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 159 | @OPENH1 | -152200.3035 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0849 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3300 | -3300.0000 | 46.1213 | 6743.5196 | 309200.0000 | 14.2259 | 3288.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 16061566 | 0.0050 | 740780369.4630 | GS | apac | availability | 0 | 0.2487 | 0.4370 | -0.5630 | -0.0025 | 5566.3479 | 1.0000 | JP | 100 | -152200.3035 | 152200.3035 | 0.0000 | 0.0000 | 0.0000 | 386.2436 | 0.0025 | -37854.6592 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @NANYA7 | -49955.3529 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6843 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.6623 | 0.0000 | -53000 | -53000.0000 | 0.9426 | 27.5829 | 12036208.0000 | 11.3997 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 70187972 | 0.0050 | 66155941.6449 | GS | apac | availability | 0 | 0.9500 | 0.9659 | -0.0341 | 0.0300 | 5531.6653 | 1.0000 | TW | 1000 | -49955.3529 | 49955.3529 | 0.0000 | 0.0000 | 0.0000 | -1498.8285 | 0.0300 | -47458.5925 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @SWIRE4 | -922941.6583 | -0.0092 | 0.0037 | -0.0000 | 0.0050 | 12.6430 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.5890 | 0.0000 | -105000 | -105000.0000 | 8.7899 | 68.4175 | 1236604.0000 | 10.7779 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 50195987 | 0.0050 | 441218737.8991 | GS | apac | availability | 0 | 0.5700 | 0.7019 | -0.2981 | 0.0646 | 2944.3143 | 1.0000 | HK | 500 | -922941.6583 | 922941.6583 | 0.0000 | 0.0000 | 0.0000 | -59603.0542 | 0.0646 | -526034.3081 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @CHART63 | -17205.8783 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2357 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 1.0000 | 480.0000 | -1378 | -898.0000 | 12.4861 | 19.0660 | 1086366.0000 | 13.5262 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 95110081 | 0.0050 | 1187556222.3615 | GS | apac | availability | 0 | 0.4780 | 0.5676 | -0.4324 | -0.0194 | 5905.9005 | 1.0000 | AU | 1 | -11212.5389 | 11212.5389 | 5993.3393 | 5993.3393 | 1.0000 | 217.8151 | 0.0194 | -5359.6906 | 2864.8680 | -116.4268 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @IIDAG1 | -687189.6918 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.4136 | -0.0069 | -0.0071 | -0.0002 | 1.0000 | 0.6491 | -1400.0000 | -48100 | -49500.0000 | 14.2867 | 2090.8873 | 376200.0000 | 5.3667 | 3291.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 20696143 | 0.0050 | 295679337.4170 | GS | apac | availability | 1400 | 0.3877 | 0.5354 | -0.4646 | -0.0234 | 3244.6074 | 1.0000 | JP | 100 | -707191.0550 | 707191.0550 | -20001.3632 | 20001.3632 | -1.0000 | 16546.0780 | 0.0234 | -274211.7552 | -7755.4840 | 467.9699 | -1400.0000 | -20001.3632 | NaN | NaN |
| 164 | @SEGAS1 | -320938.7787 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3964 | -0.0032 | -0.0031 | 0.0002 | 1.0000 | 0.7344 | 700.0000 | -14700 | -14000.0000 | 21.8326 | 3208.6910 | 1101500.0000 | 24.1139 | 6460.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 34189574 | 0.0050 | 746446266.8727 | GS | apac | availability | 0 | 0.4126 | 0.5849 | -0.4151 | 0.0262 | 3670.8061 | 1.0000 | JP | 100 | -305655.9797 | 305655.9797 | 15282.7990 | 15282.7990 | 1.0000 | -8018.2339 | 0.0262 | -126100.5415 | 6305.0271 | 400.9117 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @MEDLE1 | -89513.5369 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2262 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1430 | 0.0000 | -4100 | -4100.0000 | 21.8326 | 3186.8411 | 339200.0000 | 7.3752 | 4480.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 1700541 | 0.0050 | 37127180.3829 | GS | apac | availability | 0 | 0.7683 | 0.8245 | -0.1755 | -0.0674 | 714.7678 | 1.0000 | JP | 100 | -89513.5369 | 89513.5369 | 0.0000 | 0.0000 | 0.0000 | 6031.2091 | 0.0674 | -68777.5700 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 166 | @CASIO5 | 531714.5029 | 0.0053 | 0.0030 | 4.3703 | 0.0000 | -0.0000 | 0.0053 | 0.0052 | -0.0001 | 1.0000 | 0.3757 | -1200.0000 | 67300 | 66100.0000 | 7.9007 | 1165.5652 | 6524602.0000 | 51.8854 | 6952.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 36915135 | 0.0050 | 291653977.0312 | GS | apac | availability | 0 | 0.5353 | 0.6825 | -0.3175 | -0.0345 | 1878.1524 | 0.9999 | JP | 100 | 522233.7093 | 522233.7093 | -9480.7935 | 9480.7935 | -1.0000 | -18004.0607 | 0.0345 | 279563.1382 | -5075.2763 | 326.8513 | 0.0000 | 0.0000 | NaN | NaN |
| 167 | @INSTI66 | -132291.7287 | -0.0013 | 0.0030 | -0.0000 | 0.1425 | 51.6481 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1183 | 0.0000 | -10000 | -10000.0000 | 13.2292 | 1940.7012 | 3512200.0000 | 46.5043 | 5595.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 2030716 | 0.1775 | 26864693.0160 | GS | apac | availability | 0 | 1.7621 | 1.3869 | 0.3869 | -0.1016 | 591.4411 | 1.0000 | JP | 100 | -132291.7287 | 132291.7287 | 0.0000 | 0.0000 | 0.0000 | 13436.5714 | 0.1016 | -233111.4883 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @YIDUT1 | -1365.1130 | -0.0000 | 0.0037 | -0.0000 | 0.5800 | 2.1692 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1900 | -1900.0000 | 0.7185 | 5.6310 | 7941527.0000 | 5.6967 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3865 | 2.0334 | 1.0334 | -0.0048 | 763.8218 | 1.0000 | XH | 2000 | -1365.1130 | 1365.1130 | 0.0000 | 0.0000 | 0.0000 | 6.5286 | 0.0048 | -3257.7957 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 169 | @ISPAC2 | -200480.3029 | -0.0020 | 0.0030 | -0.0000 | 0.2550 | 140.0616 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -52100 | -52100.0000 | 3.8480 | 558.2703 | 1835400.0000 | 6.9909 | 9348.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 1268515 | 0.2575 | 4881233.6166 | GS | apac | availability | 0 | 0.3847 | 0.5590 | -0.4410 | -0.2746 | 407.2395 | 1.0000 | JP | 100 | -200480.3029 | 200480.3029 | 0.0000 | 0.0000 | 0.0000 | 55043.5169 | 0.2746 | -77125.0551 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 170 | @LYNAS1 | -133167.8236 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.8242 | -0.0013 | -0.0014 | -0.0000 | 1.0000 | 1.0000 | -896.0000 | -24628 | -25524.0000 | 5.4072 | 8.2758 | 3120072.0000 | 16.8622 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 110731455 | 0.0050 | 598743985.3401 | GS | apac | availability | 896 | 0.3361 | 0.5125 | -0.4875 | -0.1120 | 5058.1218 | 1.0000 | AU | 1 | -138012.6494 | 138012.6494 | -4844.8258 | 4844.8258 | -1.0000 | 15458.7856 | 0.1120 | -46389.8184 | -1628.4782 | 542.6685 | -896.0000 | -4844.8258 | NaN | NaN |
| 171 | @SEIKO5 | 216084.7912 | 0.0022 | 0.0030 | 1.7760 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.9670 | 0.0000 | 16700 | 16700.0000 | 12.9392 | 1893.3353 | 1235800.0000 | 15.9636 | 6724.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 63979534 | 0.0050 | 827844565.4128 | GS | apac | availability | 0 | 0.7452 | 0.8203 | -0.1797 | -0.0042 | 4833.7411 | 1.0000 | JP | 100 | 216084.7912 | 216084.7912 | 0.0000 | 0.0000 | 0.0000 | -914.9296 | 0.0042 | 161034.2796 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 172 | @ILUKA1 | -358969.5015 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 4.9174 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 0.2200 | -170.0000 | -140227 | -140397.0000 | 2.5599 | 3.9593 | 4311477.0000 | 11.1477 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 85263869 | 0.0050 | 218268440.0926 | GS | apac | availability | 170 | 1.0855 | 1.0205 | 0.0205 | -0.1328 | 1099.8993 | 1.0000 | AU | 1 | -359404.6874 | 359404.6874 | -435.1859 | 435.1859 | -1.0000 | 47714.7348 | 0.1328 | -390117.4408 | -472.3745 | 57.7755 | -170.0000 | -435.1859 | NaN | NaN |
| 173 | @CHINA276 | -1724999.6230 | -0.0172 | 0.0037 | -0.0000 | 0.0050 | 23.6301 | -0.0173 | -0.0153 | 0.0019 | 1.0000 | 0.9616 | 78000.0000 | -706000 | -628000.0000 | 2.4433 | 19.2355 | 8939465.0000 | 21.9054 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 144325979 | 0.0050 | 352637761.1367 | GS | apac | availability | 0 | 0.6193 | 0.6695 | -0.3305 | 0.0449 | 4806.7431 | 1.0000 | HK | 2000 | -1534418.9281 | 1534418.9281 | 190580.6949 | 190580.6949 | 1.0000 | -68871.4402 | 0.0449 | -950198.1188 | 118018.2377 | 8554.0961 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @SHIFT1 | 98720.7410 | 0.0010 | 0.0030 | 0.8114 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 8600 | 8600.0000 | 11.4792 | 1695.8143 | 3655800.0000 | 42.2976 | 3697.T | TYO | JPN | JP | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1321 | 1.1162 | 0.1162 | 0.0399 | 3070.6819 | 1.0000 | JP | 100 | 98720.7410 | 98720.7410 | 0.0000 | 0.0000 | 0.0000 | 3941.7386 | 0.0399 | 111761.3939 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 175 | @SQUAR6 | -1018080.0288 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 13.9463 | -0.0102 | -0.0098 | 0.0003 | 1.0000 | 1.0000 | 500.0000 | -15000 | -14500.0000 | 67.8720 | 9839.5118 | 2076500.0000 | 139.3992 | 9684.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 13087111 | 0.0050 | 888248422.9073 | GS | apac | availability | 0 | 0.4977 | 0.6662 | -0.3338 | -0.0130 | 7817.4768 | 1.0000 | JP | 100 | -984144.0278 | 984144.0278 | 33936.0010 | 33936.0010 | 1.0000 | 12780.5916 | 0.0130 | -489780.5877 | 16888.9858 | -440.7101 | 0.0000 | 0.0000 | NaN | NaN |
| 176 | @ZENSH1 | -960665.1456 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1598 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -17300 | -17300.0000 | 55.5298 | 8195.6563 | 412300.0000 | 23.0543 | 7550.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 15211433 | 0.0050 | 844687485.4344 | GS | apac | availability | 0 | 0.4480 | 0.5361 | -0.4639 | -0.0199 | 5533.7977 | 1.0000 | JP | 100 | -960665.1456 | 960665.1456 | 0.0000 | 0.0000 | 0.0000 | 19075.6520 | 0.0199 | -430356.3685 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @SONYC16 | 819005.8799 | 0.0082 | 0.0030 | 6.7316 | 0.0000 | -0.0000 | 0.0082 | 0.0081 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | 32700 | 32400.0000 | 25.0461 | 3677.1329 | 10025000.0000 | 251.5061 | 6758.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 1372236728 | 0.0050 | 34369111583.5224 | GS | apac | availability | 0 | 0.9279 | 0.9430 | -0.0570 | 0.0340 | 154028.4733 | 1.0000 | JP | 100 | 811492.0644 | 811492.0644 | -7513.8154 | 7513.8154 | -1.0000 | 27607.8988 | 0.0340 | 752952.0008 | -6971.7778 | -255.6287 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @TOEIA1 | -98614.9895 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3509 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4426 | 0.0000 | -4400 | -4400.0000 | 22.4125 | 3268.6907 | 145100.0000 | 3.2359 | 4816.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 8197652 | 0.0050 | 183729855.9235 | GS | apac | availability | 0 | 0.0643 | 0.3469 | -0.6531 | 0.0041 | 2212.1135 | 1.0000 | JP | 100 | -98614.9895 | 98614.9895 | 0.0000 | 0.0000 | 0.0000 | -408.8393 | 0.0041 | -6341.7628 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @MATSU30 | 108538.9160 | 0.0011 | 0.0030 | 0.8921 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0001 | 1.0000 | 1.0000 | 800.0000 | 10900 | 11700.0000 | 9.9577 | 1461.1507 | 9280000.0000 | 92.5120 | 6752.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 453281935 | 0.0050 | 4513644940.9569 | GS | apac | availability | 0 | 0.9470 | 0.9575 | -0.0425 | 0.0808 | 24440.6387 | 1.0000 | JP | 100 | 116505.0749 | 116505.0749 | 7966.1590 | 7966.1590 | 1.0000 | 9419.2080 | 0.0808 | 110331.4804 | 7544.0329 | 644.0484 | 0.0000 | 0.0000 | NaN | NaN |
| 180 | @ORIGI6 | -1593256.6297 | -0.0159 | 0.0035 | -0.0000 | 0.0050 | 21.8254 | -0.0159 | -0.0185 | -0.0026 | 1.0000 | 1.0000 | -33906.0000 | -209781 | -243687.0000 | 7.5949 | 11.5798 | 4132605.0000 | 31.2509 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 257497382 | 0.0050 | 1955655712.4141 | GS | apac | availability | 33906 | 0.2654 | 0.3395 | -0.6605 | -0.1761 | 13084.0157 | 1.0000 | AU | 1 | -1850767.8404 | 1850767.8404 | -257511.2107 | 257511.2107 | -1.0000 | 325945.9418 | 0.1761 | -491158.2876 | -68338.5363 | 45351.3035 | -33906.0000 | -257511.2107 | NaN | NaN |
| 181 | @WALSI4 | -21067.7597 | -0.0002 | 0.0047 | -0.0000 | 0.0275 | 1.5873 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3003 | 0.0000 | -31145 | -31145.0000 | 0.6764 | 20.1158 | 37286985.0000 | 25.7548 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 44345227 | 0.0275 | 29996936.4032 | GS | apac | availability | 0 | 1.2529 | 1.2074 | 0.2074 | 0.0088 | 2236.1068 | 1.0000 | TW | 1000 | -21067.7597 | 21067.7597 | 0.0000 | 0.0000 | 0.0000 | -185.7730 | 0.0088 | -26395.5058 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 182 | @WHGRO1 | 33083.2232 | 0.0003 | 0.0037 | 0.3399 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35000 | 35000.0000 | 0.9452 | 7.4349 | 30070504.0000 | 28.4808 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 1600505836 | 0.0050 | 1512854050.2827 | GS | apac | availability | 0 | 0.5080 | 0.6161 | -0.3839 | 0.1714 | 8853.1266 | 1.0000 | HK | 500 | 33083.2232 | 33083.2232 | 0.0000 | 0.0000 | 0.0000 | 5670.1678 | 0.1714 | 16806.7484 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @JAPAN372 | 1140772.5905 | 0.0114 | 0.0030 | 9.3762 | 0.0000 | -0.0000 | 0.0114 | 0.0081 | -0.0034 | 1.0000 | 1.0000 | -36400.0000 | 123900 | 87500.0000 | 9.2072 | 1345.6426 | 3926500.0000 | 36.0488 | 6178.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 313158723 | 0.0050 | 2883316284.7468 | GS | apac | availability | 0 | 0.7357 | 0.7671 | -0.2329 | 0.0372 | 27372.4185 | 1.0000 | JP | 100 | 805630.3605 | 805630.3605 | -335142.2300 | 335142.2300 | -1.0000 | 29959.7201 | 0.0372 | 592723.3858 | -246572.9285 | -12463.2436 | 0.0000 | 0.0000 | NaN | NaN |
| 184 | @TOTOL2 | -98986.1432 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3560 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9223 | 100.0000 | -3800 | -3700.0000 | 26.0490 | 3821.4998 | 635100.0000 | 16.5589 | 5332.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 25088768 | 0.0050 | 653536942.6802 | GS | apac | availability | 0 | 0.8124 | 0.8114 | -0.1886 | -0.0512 | 4610.1832 | 1.0000 | JP | 100 | -96381.2447 | 96381.2447 | 2604.8985 | 2604.8985 | 1.0000 | 4935.2788 | 0.0512 | -78301.3113 | 2116.2517 | -133.3859 | 0.0000 | 0.0000 | NaN | NaN |
| 185 | @ASAHI24 | -1094890.4213 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 14.9985 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -36900 | -36900.0000 | 29.6718 | 4346.0899 | 2122200.0000 | 62.9274 | 5201.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 22788447 | 0.0050 | 676174860.0754 | GS | apac | availability | 0 | 0.7313 | 0.7532 | -0.2468 | -0.0684 | 6451.6843 | 1.0000 | JP | 100 | -1094890.4213 | 1094890.4213 | 0.0000 | 0.0000 | 0.0000 | 74906.1985 | 0.0684 | -800730.2782 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 186 | @FUJIT32 | -495.9814 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0068 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0439 | 0.0000 | -26 | -26.0000 | 19.0762 | 2796.5799 | 74500.0000 | 1.4215 | 6755.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 230272 | 0.0075 | 4392716.5728 | GS | apac | availability | 0 | 0.3045 | 0.5411 | -0.4589 | -0.0066 | 271.3183 | 1.0000 | JP | 100 | -495.9814 | 495.9814 | 0.0000 | 0.0000 | 0.0000 | 3.2973 | 0.0066 | -151.0435 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 187 | @GENES62 | -797162.1491 | -0.0080 | 0.0035 | -0.0000 | 0.0050 | 10.9200 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.5966 | 0.0000 | -302152 | -302152.0000 | 2.6383 | 4.0360 | 3169314.0000 | 8.3532 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 196177165 | 0.0050 | 517570661.2867 | GS | apac | availability | 0 | 0.1726 | 0.3787 | -0.6213 | -0.1523 | 2982.1764 | 1.0000 | AU | 1 | -797162.1491 | 797162.1491 | 0.0000 | 0.0000 | 0.0000 | 121426.3390 | 0.1523 | -137619.4582 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @PALAD13 | -235788.8818 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.2300 | -0.0024 | -0.0026 | -0.0002 | 1.0000 | 0.3480 | -4249.0000 | -50854 | -55103.0000 | 4.6366 | 7.2132 | 4458469.0000 | 21.0016 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 31424780 | 0.0050 | 145703656.2733 | GS | apac | availability | 4249 | 1.3487 | 1.2123 | 0.2123 | -0.2784 | 1739.2756 | 1.0000 | AU | 1 | -255489.7304 | 255489.7304 | -19700.8487 | 19700.8487 | -1.0000 | 71137.2301 | 0.2784 | -344572.2964 | -26570.0177 | 5485.4017 | -4249.0000 | -19700.8487 | NaN | NaN |
| 189 | @WESTG11 | -204458.0880 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 2.8008 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.3327 | 547.0000 | -115958 | -115411.0000 | 1.7632 | 2.7040 | 8670363.0000 | 15.3105 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 176352579 | 0.0050 | 310946300.5572 | GS | apac | availability | 0 | 0.1727 | 0.3788 | -0.6212 | -0.1024 | 1662.8991 | 1.0000 | AU | 1 | -203493.6132 | 203493.6132 | 964.4748 | 964.4748 | 1.0000 | 20830.3314 | 0.1024 | -35136.2237 | 166.5310 | -98.7271 | 0.0000 | 0.0000 | NaN | NaN |
| 190 | @DENTS4 | -99982.2542 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3696 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9637 | 0.0000 | -4800 | -4800.0000 | 20.8296 | 3034.9112 | 1724400.0000 | 35.7058 | 4324.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 28602345 | 0.0050 | 595776443.5235 | GS | apac | availability | 0 | 0.8229 | 0.8704 | -0.1296 | 0.0297 | 4816.7701 | 1.0000 | JP | 100 | -99982.2542 | 99982.2542 | 0.0000 | 0.0000 | 0.0000 | -2967.5293 | 0.0297 | -82276.9358 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 191 | @XIAOM1 | 394858.4769 | 0.0039 | 0.0037 | 4.0568 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 7.3122 | 57.6760 | 100963820.0000 | 741.8169 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 1989680564 | 0.0050 | 14548930313.8687 | GS | apac | availability | 0 | 1.5468 | 1.4555 | 0.4555 | 0.1540 | 156748.6455 | 1.0000 | XH | 2000 | 394858.4769 | 394858.4769 | 0.0000 | 0.0000 | 0.0000 | 60804.1877 | 0.1540 | 610775.2375 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 192 | @ASAHI47 | -745098.8780 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.2068 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.7810 | 0.0000 | -47700 | -47700.0000 | 15.6205 | 2283.7212 | 674100.0000 | 10.5032 | 7747.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 49330361 | 0.0050 | 770565967.1409 | GS | apac | availability | 0 | 0.5358 | 0.6466 | -0.3534 | -0.0550 | 3903.6138 | 1.0000 | JP | 100 | -745098.8780 | 745098.8780 | 0.0000 | 0.0000 | 0.0000 | 40965.5663 | 0.0550 | -399212.8699 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 193 | @LEGEN5 | 557663.1569 | 0.0056 | 0.0037 | 5.7294 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 456000 | 456000.0000 | 1.2229 | 9.6228 | 52092887.0000 | 63.8581 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 1157926539 | 0.0050 | 1416081072.7202 | GS | apac | availability | 0 | 1.9037 | 1.7079 | 0.7079 | 0.1406 | 15170.2193 | 1.0000 | XH | 2000 | 557663.1569 | 557663.1569 | 0.0000 | 0.0000 | 0.0000 | 78384.2821 | 0.1406 | 1061611.6089 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 194 | @DOWAM2 | -359416.6365 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9235 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.4089 | 0.0000 | -10900 | -10900.0000 | 32.9740 | 4853.7266 | 215200.0000 | 7.1264 | 5714.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 9776372 | 0.0050 | 322366123.0289 | GS | apac | availability | 0 | 1.0000 | 0.9849 | -0.0151 | -0.0532 | 2044.0323 | 1.0000 | JP | 100 | -359416.6365 | 359416.6365 | 0.0000 | 0.0000 | 0.0000 | 19108.9411 | 0.0532 | -359401.7711 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 195 | @BYDEL1 | 32764.7412 | 0.0003 | 0.0037 | 0.3366 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6277 | 0.0000 | 8000 | 8000.0000 | 4.0956 | 32.3129 | 7820512.0000 | 32.1919 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 68815773 | 0.0050 | 281841374.3491 | GS | apac | availability | 0 | 2.3328 | 2.0621 | 1.0621 | 0.1134 | 3137.5913 | 1.0000 | XH | 2000 | 32764.7412 | 32764.7412 | 0.0000 | 0.0000 | 0.0000 | 3713.9563 | 0.1134 | 76434.6078 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 196 | @CHOWT1 | 1237023.0995 | 0.0124 | 0.0037 | 12.7091 | 0.0000 | -0.0000 | 0.0124 | 0.0125 | 0.0001 | 1.0000 | 0.7381 | 7000.0000 | 694600 | 701600.0000 | 1.7809 | 13.9561 | 14596418.0000 | 25.9505 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 79319704 | 0.0100 | 141261598.1785 | GS | apac | availability | 0 | 1.5575 | 1.4054 | 0.4054 | 0.2742 | 3689.4105 | 1.0000 | HK | 200 | 1249489.4999 | 1249489.4999 | 12466.4004 | 12466.4004 | 1.0000 | 342594.6191 | 0.2742 | 1946124.7176 | 19416.8658 | 3418.1333 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @COCHL2 | -2080700.3711 | -0.0208 | 0.0035 | -0.0000 | 0.0050 | 28.5027 | -0.0208 | -0.0195 | 0.0013 | 1.0000 | 1.0000 | 670.0000 | -10513 | -9843.0000 | 197.9169 | 302.6516 | 119996.0000 | 23.7164 | COH.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 13593076 | 0.0050 | 2690299465.1310 | GS | apac | availability | 0 | 0.2462 | 0.4097 | -0.5903 | -0.1077 | 12943.1723 | 1.0000 | AU | 1 | -1948096.0480 | 1948096.0480 | 132604.3231 | 132604.3231 | 1.0000 | 209805.4312 | 0.1077 | -479643.1851 | 32648.6776 | -14281.1784 | 0.0000 | 0.0000 | NaN | NaN |
| 198 | @HASEK2 | -541382.2377 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4162 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.9000 | 0.0000 | -36200 | -36200.0000 | 14.9553 | 2188.7564 | 560300.0000 | 8.3671 | 1808.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 32430791 | 0.0050 | 485012547.0552 | GS | apac | availability | 0 | 0.3009 | 0.4540 | -0.5460 | -0.0507 | 4498.4736 | 1.0000 | JP | 100 | -541382.2377 | 541382.2377 | 0.0000 | 0.0000 | 0.0000 | 27466.5445 | 0.0507 | -162919.2317 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @KINDE2 | 1951288.6709 | 0.0195 | 0.0030 | 16.0380 | 0.0000 | -0.0000 | 0.0195 | 0.0197 | 0.0002 | 1.0000 | 0.7636 | 600.0000 | 64400 | 65000.0000 | 30.2995 | 4436.2657 | 366400.0000 | 11.0899 | 1944.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 23927361 | 0.0050 | 724987398.1792 | GS | apac | availability | 0 | 0.1985 | 0.3749 | -0.6251 | 0.0900 | 3816.8641 | 1.0000 | JP | 100 | 1969468.3790 | 1969468.3790 | 18179.7081 | 18179.7081 | 1.0000 | 177249.7475 | 0.0900 | 390865.7121 | 3607.9912 | 1636.1515 | 0.0000 | 0.0000 | NaN | NaN |
| 200 | @TCLIN2 | 282785.7543 | 0.0028 | 0.0037 | 2.9053 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2865 | 0.0000 | 224000 | 224000.0000 | 1.2624 | 9.9499 | 5831125.0000 | 7.3911 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 70773854 | 0.0050 | 89347489.6825 | GS | apac | availability | 0 | 1.4927 | 1.4080 | 0.4080 | 0.1324 | 1432.1340 | 1.0000 | HK | 2000 | 282785.7543 | 282785.7543 | 0.0000 | 0.0000 | 0.0000 | 37428.5978 | 0.1324 | 422127.0045 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 201 | @WUXIB5 | 791857.0074 | 0.0079 | 0.0037 | 8.1355 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 240000 | 240000.0000 | 3.2994 | 25.8649 | 40298040.0000 | 132.7794 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 357284560 | 0.0050 | 1178826176.9761 | GS | apac | availability | 0 | 3.2058 | 2.5194 | 1.5194 | 0.1572 | 11814.6306 | 1.0000 | XH | 2000 | 791857.0074 | 791857.0074 | 0.0000 | 0.0000 | 0.0000 | 124496.6963 | 0.1572 | 2538528.2723 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 202 | @TRAVE10 | 496964.3161 | 0.0050 | 0.0037 | 5.1058 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.2776 | 0.0000 | 334000 | 334000.0000 | 1.4879 | 11.5479 | 16608000.0000 | 24.4318 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 130617035 | 0.0050 | 194347321.7637 | GS | apac | availability | 0 | 1.6904 | 1.5924 | 0.5924 | 0.1447 | 1387.5748 | 0.9999 | XH | 2000 | 496964.3161 | 496964.3161 | 0.0000 | 0.0000 | 0.0000 | 71897.1380 | 0.1447 | 840050.2686 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @CHINA2297 | 812945.9390 | 0.0081 | 0.0037 | 8.3522 | 0.0000 | -0.0000 | 0.0081 | 0.0083 | 0.0001 | 1.0000 | 1.0000 | 10000.0000 | 570800 | 580800.0000 | 1.4242 | 11.1644 | 8207215.0000 | 11.6726 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 758462790 | 0.0050 | 1080219420.1960 | GS | apac | availability | 0 | 0.5221 | 0.6765 | -0.3235 | 0.2204 | 6645.9692 | 1.0000 | XH | 2000 | 827188.1594 | 827188.1594 | 14242.2204 | 14242.2204 | 1.0000 | 182337.2050 | 0.2204 | 431872.9121 | 7435.8284 | 3139.4147 | 0.0000 | 0.0000 | NaN | NaN |
| 204 | @CHINA2407 | -132753.2524 | -0.0013 | 0.0037 | -0.0000 | 0.0200 | 7.2742 | -0.0013 | -0.0012 | 0.0002 | 1.0000 | 0.1513 | 4000.0000 | -34000 | -30000.0000 | 3.9045 | 30.7270 | 2155000.0000 | 8.4354 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 10342530 | 0.0250 | 40382485.1692 | GS | apac | availability | 0 | 1.4044 | 1.2361 | 0.2361 | 0.0517 | 756.1875 | 1.0000 | HK | 1000 | -117135.2227 | 117135.2227 | 15618.0297 | 15618.0297 | 1.0000 | -6057.5835 | 0.0517 | -164502.1036 | 21933.6138 | 807.6778 | 0.0000 | 0.0000 | NaN | NaN |
| 205 | @CHUBU2 | -1564709.5883 | -0.0156 | 0.0030 | -0.0000 | 0.0050 | 21.4344 | -0.0157 | -0.0157 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -123800 | -123800.0000 | 12.6390 | 1858.6590 | 2403200.0000 | 30.4751 | 9502.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 111698540 | 0.0050 | 1411759099.6275 | GS | apac | availability | 0 | 0.2388 | 0.3518 | -0.6482 | -0.0494 | 9580.3705 | 1.0000 | JP | 100 | -1564709.5883 | 1564709.5883 | 0.0000 | 0.0000 | 0.0000 | 77232.1702 | 0.0494 | -373675.5845 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 206 | @INDEP35 | -61800.6030 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8466 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3952 | 0.0000 | -21557 | -21557.0000 | 2.8668 | 4.3932 | 3610709.0000 | 10.3589 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 122714316 | 0.0050 | 351803067.3591 | GS | apac | availability | 0 | 1.4042 | 1.2374 | 0.2374 | -0.1039 | 1975.5827 | 1.0000 | AU | 1 | -61800.6030 | 61800.6030 | 0.0000 | 0.0000 | 0.0000 | 6419.8126 | 0.1039 | -86779.8423 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 207 | @MINER60 | -92586.8561 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2683 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.6319 | -326.0000 | -5761 | -6087.0000 | 16.0713 | 24.6731 | 2573233.0000 | 41.4613 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 16498254 | 0.0050 | 265148666.8176 | GS | apac | availability | 326 | 2.4291 | 1.9488 | 0.9488 | -0.1490 | 3158.3120 | 1.0000 | AU | 1 | -97826.1054 | 97826.1054 | -5239.2493 | 5239.2493 | -1.0000 | 14578.7673 | 0.1490 | -237629.4122 | -12726.6615 | 780.7915 | -326.0000 | -5239.2493 | NaN | NaN |
| 208 | @ASICS5 | -2209009.8786 | -0.0221 | 0.0030 | -0.0000 | 0.0050 | 30.2604 | -0.0221 | -0.0231 | -0.0010 | 1.0000 | 1.0000 | -3900.0000 | -85700 | -89600.0000 | 25.7761 | 3766.0391 | 4298500.0000 | 110.4477 | 7936.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 169064140 | 0.0050 | 4357810447.8536 | GS | apac | availability | 3900 | 0.8303 | 0.8387 | -0.1613 | -0.1101 | 18932.0714 | 1.0000 | JP | 100 | -2309536.5826 | 2309536.5826 | -100526.7039 | 100526.7039 | -1.0000 | 254299.0368 | 0.1101 | -1917582.9050 | -83466.2202 | 11068.8197 | -3900.0000 | -100526.7039 | NaN | NaN |
| 209 | @AUSTS4 | 314506.6012 | 0.0031 | 0.0035 | 3.0158 | 0.0000 | -0.0000 | 0.0031 | 0.0027 | -0.0004 | 1.0000 | 1.0000 | -952.0000 | 6766 | 5814.0000 | 46.4834 | 71.1185 | 256724.0000 | 11.9231 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-07-10 | 2025-07-10 | 26747660 | 0.0050 | 1243321849.9935 | GS | apac | availability | 0 | 0.1923 | 0.4130 | -0.5870 | 0.0202 | 9031.6955 | 1.0000 | AU | 1 | 270254.4161 | 270254.4161 | -44252.1851 | 44252.1851 | -1.0000 | 5457.4701 | 0.0202 | 51963.7039 | -8508.6767 | -893.6208 | 0.0000 | 0.0000 | NaN | NaN |
| 210 | @MALAG1 | -143771.0211 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.9695 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.5215 | 0.0000 | -23775 | -23775.0000 | 6.0472 | 9.2329 | 1445984.0000 | 8.7185 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 104419954 | 0.0050 | 631443256.0199 | GS | apac | availability | 0 | -0.1827 | 0.1319 | -0.8681 | -0.0670 | 2606.8088 | 0.9986 | AU | 1 | -143771.0211 | 143771.0211 | 0.0000 | 0.0000 | 0.0000 | 9629.5385 | 0.0670 | 26269.9757 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 211 | @PCLTE1 | -34182.6025 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 8.6627 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0114 | 0.0000 | -11000 | -11000.0000 | 3.1075 | 89.2471 | 5872078.0000 | 17.9949 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 356323 | 0.0950 | 1107277.0417 | GS | apac | availability | 0 | 0.8414 | 0.9746 | -0.0254 | -0.0716 | 226.7634 | 1.0000 | TW | 1000 | -34182.6025 | 34182.6025 | 0.0000 | 0.0000 | 0.0000 | 2446.0467 | 0.0716 | -28762.6804 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 212 | @HSINL1 | -16090.3756 | -0.0002 | 0.0047 | -0.0000 | 0.1604 | 7.0730 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -6000 | -6000.0000 | 2.6817 | 76.9449 | 5015000.0000 | 13.2500 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3228 | 1.2388 | 0.2388 | -0.2187 | 141.6524 | 1.0000 | TW | 1000 | -16090.3756 | 16090.3756 | 0.0000 | 0.0000 | 0.0000 | 3518.6343 | 0.2187 | -21285.1101 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @ZAILA3 | -436591.4841 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 5.9807 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.7700 | 0.0000 | -126000 | -126000.0000 | 3.4650 | 27.4158 | 8765504.0000 | 30.6136 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 62971006 | 0.0050 | 218195277.4976 | GS | apac | availability | 0 | 1.7800 | 1.5742 | 0.5742 | 0.0301 | 3848.8787 | 1.0000 | XH | 2000 | -436591.4841 | 436591.4841 | 0.0000 | 0.0000 | 0.0000 | -13135.0560 | 0.0301 | -777119.9181 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 214 | @KAORI1 | -17992.6506 | -0.0002 | 0.0047 | -0.0000 | 0.0750 | 3.6971 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0742 | 0.0000 | -2000 | -2000.0000 | 8.9963 | 257.1785 | 3170794.0000 | 28.0005 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 822227 | 0.0800 | 7397021.5708 | GS | apac | availability | 0 | 1.1731 | 1.1628 | 0.1628 | -0.0488 | 822.9068 | 1.0000 | TW | 1000 | -17992.6506 | 17992.6506 | 0.0000 | 0.0000 | 0.0000 | 878.7432 | 0.0488 | -21107.1637 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 215 | @MICRO183 | -356319.7016 | -0.0036 | 0.0037 | -0.0000 | 0.0700 | 68.3353 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.1331 | 0.0000 | -331800 | -331800.0000 | 1.0739 | 8.5615 | 18825399.0000 | 20.5319 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 12055683 | 0.0900 | 12946586.4060 | GS | apac | availability | 0 | 2.7963 | 2.3200 | 1.3200 | 0.0081 | 1450.4375 | 1.0000 | XH | 2000 | -356319.7016 | 356319.7016 | 0.0000 | 0.0000 | 0.0000 | -2885.0414 | 0.0081 | -996361.7415 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 216 | @REDNP1 | -62414.7865 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8550 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3466 | 0.0000 | -245066 | -245066.0000 | 0.2547 | 0.3956 | 31489856.0000 | 8.1348 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 1424374651 | 0.0050 | 362767742.9330 | GS | apac | availability | 0 | 0.4332 | 0.5620 | -0.4380 | -0.1012 | 1732.4921 | 1.0000 | AU | 1 | -62414.7865 | 62414.7865 | 0.0000 | 0.0000 | 0.0000 | 6314.1597 | 0.1012 | -27039.6844 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 217 | @SUMIT40 | -563819.2970 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.7236 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -23000 | -23000.0000 | 24.5139 | 3602.2320 | 3770100.0000 | 92.6573 | 5713.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 43778639 | 0.0050 | 1073184411.5109 | GS | apac | availability | 0 | 1.7053 | 1.4708 | 0.4708 | -0.0503 | 7128.9806 | 1.0000 | JP | 100 | -563819.2970 | 563819.2970 | 0.0000 | 0.0000 | 0.0000 | 28350.9528 | 0.0503 | -961454.3390 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 218 | @GENDA4 | -73414.7456 | -0.0007 | 0.0030 | -0.0000 | 0.0375 | 7.5426 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.1515 | -1600.0000 | -12600 | -14200.0000 | 5.8266 | 831.2673 | 1988900.0000 | 11.2800 | 9166.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 10274886 | 0.0400 | 59867312.8562 | GS | apac | availability | 1600 | 0.9578 | 0.9066 | -0.0934 | -0.0644 | 757.1530 | 1.0000 | JP | 100 | -82737.2530 | 82737.2530 | -9322.5074 | 9322.5074 | -1.0000 | 5326.7937 | 0.0644 | -79242.1542 | -8928.6934 | 600.2021 | -1600.0000 | -9322.5074 | NaN | NaN |
| 219 | @SUMIT20 | -198715.9583 | -0.0020 | 0.0030 | -0.0000 | 0.0700 | 38.1099 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 0.0151 | -100.0000 | -19800 | -19900.0000 | 10.0362 | 1483.6241 | 1087800.0000 | 11.0110 | 5726.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 130806 | 0.0750 | 1312789.8811 | GS | apac | availability | 100 | 1.3156 | 1.2111 | 0.2111 | -0.1080 | 328.7043 | 1.0000 | JP | 100 | -199719.5743 | 199719.5743 | -1003.6160 | 1003.6160 | -1.0000 | 21564.7080 | 0.1080 | -262753.5135 | -1320.3694 | 108.3654 | -100.0000 | -1003.6160 | NaN | NaN |
| 220 | @CASTR8 | 30072.1100 | 0.0003 | 0.0100 | 0.8239 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 11552 | 11552.0000 | 2.6032 | 222.4000 | 2517357.0000 | 6.5282 | CAST.NS | NSE | IND | IN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3698 | 0.4468 | -0.5532 | 0.0331 | 1261.6905 | 1.0000 | IN | 1 | 30072.1100 | 30072.1100 | 0.0000 | 0.0000 | 0.0000 | 994.1317 | 0.0331 | 11121.3304 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 221 | @INFOR28 | 98915.1874 | 0.0010 | 0.0030 | 0.8130 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2228 | 0.0000 | 2200 | 2200.0000 | 44.9614 | 6577.1915 | 110300.0000 | 4.9496 | 4812.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 3924944 | 0.0050 | 176471168.6927 | GS | apac | availability | 0 | 0.4132 | 0.6204 | -0.3796 | 0.0405 | 1113.6655 | 0.9927 | JP | 100 | 98915.1874 | 98915.1874 | 0.0000 | 0.0000 | 0.0000 | 4001.2978 | 0.0405 | 40875.5093 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 222 | @SKYPE4 | 431834.5888 | 0.0043 | 0.0030 | 3.5493 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.3284 | 200.0000 | 46200 | 46400.0000 | 9.3471 | 1365.6937 | 793500.0000 | 7.3936 | 9412.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 31031662 | 0.0050 | 290055086.5760 | GS | apac | availability | 0 | 0.7923 | 0.7601 | -0.2399 | 0.0580 | 1641.6439 | 0.9935 | JP | 100 | 433704.0026 | 433704.0026 | 1869.4138 | 1869.4138 | 1.0000 | 25175.7022 | 0.0580 | 343620.9235 | 1481.1247 | 108.5160 | 0.0000 | 0.0000 | NaN | NaN |
| 223 | @ITOEN1 | -421410.2189 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7727 | -0.0042 | -0.0046 | -0.0004 | 1.0000 | 0.2843 | -1600.0000 | -18700 | -20300.0000 | 22.5353 | 3298.7920 | 417600.0000 | 9.3988 | 2593.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 7196736 | 0.0050 | 162180646.6957 | GS | apac | availability | 1600 | 0.2703 | 0.4528 | -0.5472 | -0.0563 | 1421.0124 | 1.0000 | JP | 100 | -457466.7082 | 457466.7082 | -36056.4893 | 36056.4893 | -1.0000 | 25739.3486 | 0.0563 | -123646.3821 | -9745.5277 | 2028.7171 | -1600.0000 | -36056.4893 | NaN | NaN |
| 224 | @JINCO1 | -229705.9269 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1467 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2755 | 0.0000 | -3800 | -3800.0000 | 60.4489 | 8785.1329 | 276400.0000 | 16.5669 | 3046.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 1051006 | 0.0050 | 63532186.1546 | GS | apac | availability | 0 | 0.3304 | 0.4606 | -0.5394 | -0.0097 | 1377.0870 | 1.0000 | JP | 100 | -229705.9269 | 229705.9269 | 0.0000 | 0.0000 | 0.0000 | 2219.9607 | 0.0097 | -75897.5302 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 225 | @LUXNE1 | -563111.5913 | -0.0056 | 0.0047 | -0.0000 | 0.1350 | 208.2742 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0107 | 0.0000 | -87000 | -87000.0000 | 6.4725 | 187.3891 | 16438000.0000 | 105.7687 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 77510 | 0.1525 | 501687.1200 | GS | apac | availability | 0 | 1.2899 | 1.2910 | 0.2910 | -0.0498 | 747.5057 | 1.0000 | TW | 1000 | -563111.5913 | 563111.5913 | 0.0000 | 0.0000 | 0.0000 | 28057.3594 | 0.0498 | -726350.0448 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 226 | @OJIPA2 | -859783.1502 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.7779 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.9890 | 0.0000 | -167600 | -167600.0000 | 5.1300 | 755.5068 | 4508000.0000 | 23.2368 | 3861.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 134537507 | 0.0050 | 690173517.7948 | GS | apac | availability | 0 | 0.3622 | 0.5074 | -0.4926 | -0.0431 | 4943.5619 | 1.0000 | JP | 100 | -859783.1502 | 859783.1502 | 0.0000 | 0.0000 | 0.0000 | 37015.8645 | 0.0431 | -311374.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 227 | @REALE5 | 81036.1116 | 0.0008 | 0.0035 | 0.7771 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0001 | 1.0000 | 1.0000 | -80.0000 | 528 | 448.0000 | 153.4775 | 234.9737 | 142163.0000 | 21.8145 | REA.AX | ASX | AUS | AU | True | 1 | 2025-07-10 | 2025-07-10 | 9163743 | 0.0050 | 1406428220.5111 | GS | apac | availability | 0 | 0.2270 | 0.4450 | -0.5550 | 0.0155 | 7908.0348 | 1.0000 | AU | 1 | 68757.9129 | 68757.9129 | -12278.1987 | 12278.1987 | -1.0000 | 1063.1706 | 0.0155 | 15606.9380 | -2786.9532 | -189.8519 | 0.0000 | 0.0000 | NaN | NaN |
| 228 | @SREHL1 | -416551.7898 | -0.0042 | 0.0030 | -0.0000 | 0.0075 | 8.5593 | -0.0042 | -0.0042 | -0.0000 | 1.0000 | 0.0531 | -100.0000 | -19600 | -19700.0000 | 21.2526 | 3119.3299 | 149200.0000 | 3.1753 | 2980.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 1775796 | 0.0075 | 37740357.2532 | GS | apac | availability | 100 | 0.8124 | 0.8424 | -0.1576 | -0.1165 | 265.6583 | 0.9946 | JP | 100 | -418677.0541 | 418677.0541 | -2125.2642 | 2125.2642 | -1.0000 | 48787.8600 | 0.1165 | -340148.2045 | -1726.6406 | 247.6541 | -100.0000 | -2125.2642 | NaN | NaN |
| 229 | @ADATA1 | -1508580.6966 | -0.0151 | 0.0047 | -0.0000 | 0.0600 | 247.9859 | -0.0151 | -0.0150 | 0.0001 | 1.0000 | 0.0725 | 2000.0000 | -452000 | -450000.0000 | 3.3376 | 96.4217 | 10811000.0000 | 35.7935 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 1720062 | 0.0950 | 5740823.7392 | GS | apac | availability | 0 | 0.9621 | 1.0504 | 0.0504 | -0.1285 | 1087.3684 | 1.0000 | TW | 1000 | -1501905.5608 | 1501905.5608 | 6675.1358 | 6675.1358 | 1.0000 | 193031.5887 | 0.1285 | -1444993.1448 | 6422.1918 | -857.9182 | 0.0000 | 0.0000 | NaN | NaN |
| 230 | @FORTU25 | -98719.2186 | -0.0010 | 0.0047 | -0.0000 | 0.1225 | 33.1318 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2656 | 0.0000 | -5000 | -5000.0000 | 19.7438 | 564.5108 | 3225723.0000 | 62.5264 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 1339608 | 0.1225 | 26449010.9914 | GS | apac | availability | 0 | 1.1508 | 1.1340 | 0.1340 | -0.0062 | 5159.4520 | 1.0000 | TW | 1000 | -98719.2186 | 98719.2186 | 0.0000 | 0.0000 | 0.0000 | 613.4786 | 0.0062 | -113605.6004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 231 | @ENCHE1 | -189709.1559 | -0.0019 | 0.0047 | -0.0000 | 0.1000 | 51.9751 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | -4675 | -4675.0000 | 40.5795 | 55817.7500 | 94362.0000 | 3.8442 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 15190 | 0.1275 | 616402.5837 | GS | apac | availability | 0 | 0.8612 | 0.8818 | -0.1182 | -0.2571 | 802.5299 | 1.0000 | KR | 1 | -189709.1559 | 189709.1559 | 0.0000 | 0.0000 | 0.0000 | 48765.8879 | 0.2571 | -163370.9179 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 232 | @LUNIT1 | -355971.2440 | -0.0036 | 0.0047 | -0.0000 | 0.0525 | 51.2013 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0179 | 0.0000 | -10140 | -10140.0000 | 35.1056 | 48097.8830 | 204781.0000 | 7.1887 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 40874 | 0.0675 | 1434908.1487 | GS | apac | availability | 0 | 0.9861 | 0.9565 | -0.0435 | -0.2295 | 1023.3267 | 1.0000 | KR | 1 | -355971.2440 | 355971.2440 | 0.0000 | 0.0000 | 0.0000 | 81679.8823 | 0.2295 | -351025.9365 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 233 | @MEIJI9 | 789509.3955 | 0.0079 | 0.0030 | 6.4891 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 36900 | 36900.0000 | 21.3959 | 3138.4109 | 826100.0000 | 17.6888 | 2269.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 43744258 | 0.0050 | 935948582.4419 | GS | apac | availability | 0 | -0.0841 | 0.1529 | -0.8471 | 0.0375 | 6037.9282 | 1.0000 | JP | 100 | 789509.3955 | 789509.3955 | 0.0000 | 0.0000 | 0.0000 | 29635.2344 | 0.0375 | -66362.0547 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 234 | @WHITE61 | -660576.3835 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 9.0490 | -0.0066 | -0.0065 | 0.0001 | 1.0000 | 0.6460 | 1561.0000 | -170293 | -168732.0000 | 3.8791 | 5.9443 | 2671170.0000 | 10.3692 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 46154711 | 0.0050 | 179036789.9777 | GS | apac | availability | 0 | 0.7375 | 0.6881 | -0.3119 | -0.1739 | 3229.0200 | 1.0000 | AU | 1 | -654521.1744 | 654521.1744 | 6055.2092 | 6055.2092 | 1.0000 | 113805.8241 | 0.1739 | -482701.3635 | 4465.6427 | -1052.8583 | 0.0000 | 0.0000 | NaN | NaN |
| 235 | @ALTEO5 | -605198.7009 | -0.0061 | 0.0047 | -0.0000 | 0.0150 | 24.8712 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1958 | -1958.0000 | 309.0902 | 420988.1300 | 373649.0000 | 114.8063 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 878494 | 0.0200 | 271533926.2125 | GS | apac | availability | 0 | 0.7644 | 0.7604 | -0.2396 | -0.2087 | 16525.5001 | 1.0000 | KR | 1 | -605198.7009 | 605198.7009 | 0.0000 | 0.0000 | 0.0000 | 126314.1583 | 0.2087 | -462612.3443 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 236 | @JAPAN382 | -350249.0039 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7979 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3976 | 0.0000 | -12400 | -12400.0000 | 28.2459 | 4120.0313 | 253000.0000 | 7.1117 | 6544.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 22486589 | 0.0050 | 635153661.1071 | GS | apac | availability | 0 | 0.4900 | 0.6294 | -0.3706 | -0.0349 | 1987.4679 | 0.9981 | JP | 100 | -350249.0039 | 350249.0039 | 0.0000 | 0.0000 | 0.0000 | 12216.4398 | 0.0349 | -171604.6514 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @SILIC73 | -377973.9445 | -0.0038 | 0.0047 | -0.0000 | 0.0550 | 56.9550 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0155 | 0.0000 | -9485 | -9485.0000 | 39.8497 | 54064.7580 | 974864.0000 | 38.4672 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 29513 | 0.0800 | 1176082.7647 | GS | apac | availability | 0 | 0.7742 | 0.8514 | -0.1486 | -0.1318 | 2437.6792 | 1.0000 | KR | 1 | -377973.9445 | 377973.9445 | 0.0000 | 0.0000 | 0.0000 | 49834.2245 | 0.1318 | -292623.7172 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 238 | @TWCOO1 | -579747.8567 | -0.0058 | 0.0047 | -0.0000 | 0.0050 | 7.9418 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -670000 | -670000.0000 | 0.8653 | 25.1903 | 5511270.0000 | 4.7670 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 337765343 | 0.0050 | 292266766.6714 | GS | apac | availability | 0 | 0.4100 | 0.4900 | -0.5100 | 0.0005 | 13173.4374 | 1.0000 | TW | 1000 | -579747.8567 | 579747.8567 | 0.0000 | 0.0000 | 0.0000 | -316.2746 | 0.0005 | -237725.0068 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @GUOTA36 | 114177.2463 | 0.0011 | 0.0037 | 1.1731 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 66000 | 66000.0000 | 1.7300 | 13.6326 | 37409735.0000 | 64.9680 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 174436682 | 0.0100 | 301768181.8914 | GS | apac | availability | 0 | 0.8432 | 0.9876 | -0.0124 | 0.1279 | 5276.3919 | 1.0000 | XH | 2000 | 114177.2463 | 114177.2463 | 0.0000 | 0.0000 | 0.0000 | 14605.4426 | 0.1279 | 96269.1217 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @MORIN6 | 301352.9166 | 0.0030 | 0.0030 | 2.4769 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.4036 | 0.0000 | 13300 | 13300.0000 | 22.6581 | 3317.7693 | 275600.0000 | 6.2385 | 2264.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 10517937 | 0.0050 | 238316615.9094 | GS | apac | availability | 0 | 0.2476 | 0.3925 | -0.6075 | -0.0070 | 2017.5937 | 1.0000 | JP | 100 | 301352.9166 | 301352.9166 | 0.0000 | 0.0000 | 0.0000 | -2109.6964 | 0.0070 | 74611.3563 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 241 | @NIPPO103 | 738901.5153 | 0.0074 | 0.0030 | 6.0732 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.3698 | 0.0000 | 124900 | 124900.0000 | 5.9159 | 867.9978 | 827500.0000 | 4.9005 | 1332.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 50887507 | 0.0050 | 301047686.4159 | GS | apac | availability | 0 | 0.3932 | 0.4949 | -0.5051 | 0.0149 | 1848.3203 | 1.0000 | JP | 100 | 738901.5153 | 738901.5153 | 0.0000 | 0.0000 | 0.0000 | 11039.6683 | 0.0149 | 290565.9490 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 242 | @TOYOS3 | 178467.6142 | 0.0018 | 0.0030 | 1.4669 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0001 | 1.0000 | 1.0000 | 100.0000 | 2900 | 3000.0000 | 61.5406 | 9084.2540 | 295700.0000 | 18.3272 | 2875.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 15373192 | 0.0050 | 946074792.7901 | GS | apac | availability | 0 | 0.4322 | 0.5141 | -0.4859 | 0.0593 | 6823.6812 | 1.0000 | JP | 100 | 184621.6699 | 184621.6699 | 6154.0557 | 6154.0557 | 1.0000 | 10943.9107 | 0.0593 | 79788.8002 | 2659.6267 | 364.7970 | 0.0000 | 0.0000 | NaN | NaN |
| 243 | @DONGB3 | -168587.5999 | -0.0017 | 0.0047 | -0.0000 | 0.1150 | 53.1166 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | -8339 | -8339.0000 | 20.2168 | 27848.7540 | 382037.0000 | 7.7650 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 13112 | 0.1250 | 265082.2173 | GS | apac | availability | 0 | -0.2220 | 0.0854 | -0.9146 | -0.1908 | 1068.1881 | 1.0000 | KR | 1 | -168587.5999 | 168587.5999 | 0.0000 | 0.0000 | 0.0000 | 32172.9742 | 0.1908 | 37424.0805 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 244 | @ECOPR3 | -1002363.8288 | -0.0100 | 0.0047 | -0.0000 | 0.0800 | 219.6962 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0716 | 0.0000 | -30656 | -30656.0000 | 32.6971 | 44957.7350 | 381876.0000 | 12.5302 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 188312 | 0.0800 | 6157265.7008 | GS | apac | availability | 0 | 0.8570 | 0.8693 | -0.1307 | -0.1873 | 4439.4932 | 1.0000 | KR | 1 | -1002363.8288 | 1002363.8288 | 0.0000 | 0.0000 | 0.0000 | 187703.4898 | 0.1873 | -859000.1668 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 245 | @GMPKR1 | -54627.5225 | -0.0005 | 0.0047 | -0.0000 | 0.0450 | 6.7349 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | -2082 | -2082.0000 | 26.2380 | 35565.9220 | 770262.0000 | 19.9942 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 22720 | 0.0700 | 596127.4313 | GS | apac | availability | 0 | 0.5331 | 0.5776 | -0.4224 | -0.0859 | 826.5561 | 1.0000 | KR | 1 | -54627.5225 | 54627.5225 | 0.0000 | 0.0000 | 0.0000 | 4693.9932 | 0.0859 | -29121.9869 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 246 | @SOUTH493 | -824675.5168 | -0.0082 | 0.0035 | -0.0000 | 0.0050 | 11.2969 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -418154 | -418154.0000 | 1.9722 | 3.0280 | 11554922.0000 | 22.8489 | S32.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 585439769 | 0.0050 | 1154593389.2361 | GS | apac | availability | 0 | 1.2037 | 1.0883 | 0.0883 | -0.0661 | 8881.9852 | 1.0000 | AU | 1 | -824675.5168 | 824675.5168 | 0.0000 | 0.0000 | 0.0000 | 54546.0708 | 0.0661 | -992629.7737 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 247 | @TELIX1 | -697599.2614 | -0.0070 | 0.0035 | -0.0000 | 0.0050 | 9.5562 | -0.0070 | -0.0071 | -0.0001 | 1.0000 | 1.0000 | -506.0000 | -42073 | -42579.0000 | 16.5807 | 25.2864 | 1888127.0000 | 31.1787 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 21488498 | 0.0050 | 356294068.2672 | GS | apac | availability | 506 | 0.6059 | 0.7198 | -0.2802 | -0.1957 | 5217.8732 | 1.0000 | AU | 1 | -705989.0893 | 705989.0893 | -8389.8278 | 8389.8278 | -1.0000 | 138152.3202 | 0.1957 | -427763.8507 | -5083.4568 | 1641.7735 | -506.0000 | -8389.8278 | NaN | NaN |
| 248 | @VORON20 | -78905.2294 | -0.0008 | 0.0047 | -0.0000 | 0.0200 | 4.3236 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -932 | -932.0000 | 84.6623 | 116101.6900 | 73739.0000 | 6.2484 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2027 | 1.1631 | 0.1631 | -0.1566 | 1556.8077 | 1.0000 | KR | 1 | -78905.2294 | 78905.2294 | 0.0000 | 0.0000 | 0.0000 | 12358.1185 | 0.1566 | -94895.9192 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 249 | @ABLBI4 | -205149.2172 | -0.0021 | 0.0047 | -0.0000 | 0.0325 | 18.2667 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0484 | 0.0000 | -4246 | -4246.0000 | 48.3159 | 65885.1880 | 697721.0000 | 33.5507 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 95803 | 0.0450 | 4628806.0431 | GS | apac | availability | 0 | -0.2607 | 0.1386 | -0.8614 | -0.2701 | 2344.6733 | 1.0000 | KR | 1 | -205149.2172 | 205149.2172 | 0.0000 | 0.0000 | 0.0000 | 55402.3138 | 0.2701 | 53492.0609 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 250 | @CATHA15 | 294607.5886 | 0.0029 | 0.0037 | 3.0268 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.2875 | 0.0000 | 198000 | 198000.0000 | 1.4879 | 11.6115 | 8868883.0000 | 13.1188 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 52395692 | 0.0125 | 77960446.8296 | GS | apac | availability | 0 | 0.5116 | 0.6159 | -0.3841 | 0.1712 | 1437.1961 | 1.0000 | HK | 1000 | 294607.5886 | 294607.5886 | 0.0000 | 0.0000 | 0.0000 | 50422.8509 | 0.1712 | 150716.3971 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 251 | @HONGK87 | 29650.0568 | 0.0003 | 0.0037 | 0.3046 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35000 | 35000.0000 | 0.8471 | 6.6362 | 27160993.0000 | 22.9615 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 1137503240 | 0.0050 | 963629589.6330 | GS | apac | availability | 0 | 0.4192 | 0.5371 | -0.4629 | 0.1111 | 9168.4193 | 1.0000 | HK | 1000 | 29650.0568 | 29650.0568 | 0.0000 | 0.0000 | 0.0000 | 3293.6117 | 0.1111 | 12430.0195 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 252 | @KUKJE7 | -395156.7347 | -0.0040 | 0.0047 | -0.0000 | 0.0375 | 40.5983 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.2074 | 0.0000 | -10960 | -10960.0000 | 36.0544 | 49115.7580 | 358931.0000 | 12.8666 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 564134 | 0.0375 | 20339539.1745 | GS | apac | availability | 0 | -0.1838 | 0.1237 | -0.8763 | -0.2118 | 4738.6527 | 1.0000 | KR | 1 | -395156.7347 | 395156.7347 | 0.0000 | 0.0000 | 0.0000 | 83703.3932 | 0.2118 | 72636.5746 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 253 | @NISSI10 | 159377.7608 | 0.0016 | 0.0030 | 1.3100 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 0.9607 | 300.0000 | 8000 | 8300.0000 | 19.9222 | 2930.9109 | 1021500.0000 | 20.4266 | 2897.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 24930381 | 0.0050 | 496668537.5815 | GS | apac | availability | 0 | 0.3040 | 0.4248 | -0.5752 | 0.0333 | 4802.1206 | 1.0000 | JP | 100 | 165354.4269 | 165354.4269 | 5976.6660 | 5976.6660 | 1.0000 | 5505.7490 | 0.0333 | 50265.7514 | 1816.8344 | 199.0030 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @SBIOI2 | 334883.2881 | 0.0033 | 0.0037 | 3.4406 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 106000 | 106000.0000 | 3.1593 | 24.5716 | 37097500.0000 | 116.1218 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 91944920 | 0.0050 | 290479406.9524 | GS | apac | availability | 0 | 1.3793 | 1.3007 | 0.3007 | 0.1546 | 6064.7652 | 1.0000 | XH | 2000 | 334883.2881 | 334883.2881 | 0.0000 | 0.0000 | 0.0000 | 51762.6025 | 0.1546 | 461914.0080 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 255 | @SMOOR1 | 29442.4045 | 0.0003 | 0.0037 | 0.3025 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5943 | 0.0000 | 12000 | 12000.0000 | 2.4535 | 19.3199 | 28111305.0000 | 69.1866 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 24214934 | 0.0225 | 59412156.8353 | GS | apac | availability | 0 | 2.1647 | 1.8063 | 0.8063 | 0.0829 | 10476.4487 | 1.0000 | XH | 2000 | 29442.4045 | 29442.4045 | 0.0000 | 0.0000 | 0.0000 | 2440.2288 | 0.0829 | 63734.0861 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @XINYI4 | 293048.3285 | 0.0029 | 0.0037 | 3.0108 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.4994 | 0.0000 | 810000 | 810000.0000 | 0.3618 | 2.8745 | 167796750.0000 | 61.4443 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 225526736 | 0.0050 | 81592880.2746 | GS | apac | availability | 0 | 2.2652 | 2.0128 | 1.0128 | 0.0558 | 2496.2001 | 1.0000 | XH | 2000 | 293048.3285 | 293048.3285 | 0.0000 | 0.0000 | 0.0000 | 16362.4789 | 0.0558 | 663810.1403 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @BANKO20 | 353049.0472 | 0.0035 | 0.0037 | 3.6272 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 596000 | 596000.0000 | 0.5924 | 4.6562 | 189899690.0000 | 112.6398 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 4294967295 | 0.0050 | 2544184750.1248 | GS | apac | availability | 0 | 0.7867 | 0.8162 | -0.1838 | 0.1336 | 49534.8309 | 1.0000 | XH | 2000 | 353049.0472 | 353049.0472 | 0.0000 | 0.0000 | 0.0000 | 47167.0306 | 0.1336 | 277738.4490 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @CHINA1650 | 31592.7579 | 0.0003 | 0.0037 | 0.3246 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6980 | 0.0000 | 62000 | 62000.0000 | 0.5096 | 3.9915 | 17486000.0000 | 8.8912 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 290423711 | 0.0050 | 147988483.8792 | GS | apac | availability | 0 | 0.9610 | 0.9452 | -0.0548 | 0.1107 | 3488.7154 | 1.0000 | XH | 2000 | 31592.7579 | 31592.7579 | 0.0000 | 0.0000 | 0.0000 | 3495.9008 | 0.1107 | 30361.4338 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 259 | @CHONG47 | 74156.3601 | 0.0007 | 0.0037 | 0.7619 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4439 | 0.0000 | 84000 | 84000.0000 | 0.8828 | 6.8972 | 12194465.0000 | 10.7145 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 182334535 | 0.0050 | 160967445.7246 | GS | apac | availability | 0 | 0.6768 | 0.7522 | -0.2478 | 0.1125 | 2218.8086 | 1.0000 | XH | 2000 | 74156.3601 | 74156.3601 | 0.0000 | 0.0000 | 0.0000 | 8340.1301 | 0.1125 | 50192.2855 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 260 | @CSCFI1 | 32224.6131 | 0.0003 | 0.0037 | 0.3311 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2202 | 0.0000 | 24000 | 24000.0000 | 1.3427 | 10.6404 | 10588000.0000 | 14.3518 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 42242103 | 0.0525 | 56718142.7285 | GS | apac | availability | 0 | 2.8525 | 2.3987 | 1.3987 | 0.2038 | 1100.5595 | 1.0000 | XH | 2000 | 32224.6131 | 32224.6131 | 0.0000 | 0.0000 | 0.0000 | 6567.9283 | 0.2038 | 91919.5638 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @HAIER7 | 29745.6096 | 0.0003 | 0.0037 | 0.3056 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.9746 | 23.4492 | 14219618.0000 | 42.4768 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 409705852 | 0.0050 | 1218695033.8899 | GS | apac | availability | 0 | 1.4273 | 1.3537 | 0.3537 | 0.1559 | 6884.5981 | 1.0000 | XH | 2000 | 29745.6096 | 29745.6096 | 0.0000 | 0.0000 | 0.0000 | 4637.9334 | 0.1559 | 42455.0165 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 262 | @HONHA4 | -801600.0548 | -0.0080 | 0.0047 | -0.0000 | 0.0050 | 10.9808 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -145000 | -145000.0000 | 5.5283 | 160.2691 | 29446200.0000 | 162.0477 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 340109985 | 0.0050 | 1880221949.1315 | GS | apac | availability | 0 | 1.2322 | 1.2198 | 0.2198 | 0.0364 | 76797.1658 | 1.0000 | TW | 1000 | -801600.0548 | 801600.0548 | 0.0000 | 0.0000 | 0.0000 | -29172.3786 | 0.0364 | -987730.6934 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 263 | @KINGD3 | 103186.0239 | 0.0010 | 0.0037 | 1.0601 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 1.9109 | 15.2432 | 31721012.0000 | 61.5969 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 355386908 | 0.0050 | 679091888.5938 | GS | apac | availability | 0 | 2.6604 | 2.2595 | 1.2595 | 0.1476 | 6782.5105 | 1.0000 | XH | 2000 | 103186.0239 | 103186.0239 | 0.0000 | 0.0000 | 0.0000 | 15229.4419 | 0.1476 | 274516.6281 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 264 | @LIONC3 | -222513.1185 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0481 | -0.0022 | -0.0023 | -0.0000 | 1.0000 | 0.5585 | -400.0000 | -22300 | -22700.0000 | 9.9782 | 1466.1360 | 1277300.0000 | 12.7768 | 4912.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 36318572 | 0.0050 | 362392767.4563 | GS | apac | availability | 400 | 0.1650 | 0.3261 | -0.6739 | 0.0113 | 2791.7189 | 1.0000 | JP | 100 | -226504.3852 | 226504.3852 | -3991.2667 | 3991.2667 | -1.0000 | -2566.5102 | 0.0113 | -37374.3845 | -658.5795 | -45.2248 | -400.0000 | -3991.2667 | NaN | NaN |
| 265 | @PEPTR1 | -55160.0920 | -0.0006 | 0.0047 | -0.0000 | 0.0225 | 3.4003 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1428 | 0.0000 | -392 | -392.0000 | 140.7145 | 195862.2500 | 204018.0000 | 29.1643 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 101070 | 0.0575 | 14222016.5675 | GS | apac | availability | 0 | 0.0146 | 0.3310 | -0.6690 | -0.1846 | 3278.2754 | 1.0000 | KR | 1 | -55160.0920 | 55160.0920 | 0.0000 | 0.0000 | 0.0000 | 10182.1414 | 0.1846 | -807.0717 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 266 | @PHARM126 | -90174.0685 | -0.0009 | 0.0047 | -0.0000 | 0.0300 | 7.4116 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2781 | 0.0000 | -208 | -208.0000 | 433.5292 | 588048.8200 | 102419.0000 | 43.9568 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 63928 | 0.0325 | 27714653.1402 | GS | apac | availability | 0 | 0.4750 | 0.5700 | -0.4300 | -0.0813 | 4504.2155 | 1.0000 | KR | 1 | -90174.0685 | 90174.0685 | 0.0000 | 0.0000 | 0.0000 | 7329.5718 | 0.0813 | -42828.1925 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 267 | @SHENG24 | 28571.0658 | 0.0003 | 0.0037 | 0.2935 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0962 | 0.0000 | 18000 | 18000.0000 | 1.5873 | 12.3632 | 20392000.0000 | 32.1164 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 6057800 | 0.0600 | 9615433.4671 | GS | apac | availability | 0 | 0.7305 | 0.7964 | -0.2036 | 0.1167 | 1600.1682 | 0.9997 | XH | 2000 | 28571.0658 | 28571.0658 | 0.0000 | 0.0000 | 0.0000 | 3333.5124 | 0.1167 | 20870.9448 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 268 | @SOFTB31 | 1674513.9142 | 0.0167 | 0.0030 | 13.7631 | 0.0000 | -0.0000 | 0.0168 | 0.0172 | 0.0005 | 1.0000 | 1.0000 | 31200.0000 | 1115100 | 1146300.0000 | 1.5017 | 219.8806 | 41476602.0000 | 62.2221 | 9434.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 4294967295 | 0.0050 | 6449630074.9326 | GS | apac | availability | 0 | 0.2096 | 0.3330 | -0.6670 | 0.0693 | 43070.7564 | 1.0000 | JP | 100 | 1721366.0657 | 1721366.0657 | 46852.1515 | 46852.1515 | 1.0000 | 119306.5506 | 0.0693 | 360836.9304 | 9821.2616 | 3247.2864 | 0.0000 | 0.0000 | NaN | NaN |
| 269 | @TENCE1 | 1267787.0571 | 0.0127 | 0.0037 | 13.0252 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20000 | 20000.0000 | 63.3894 | 497.4404 | 17820434.0000 | 1129.2633 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 860116627 | 0.0050 | 54522236366.0928 | GS | apac | availability | 0 | 1.2687 | 1.2783 | 0.2783 | 0.1884 | 581005.1474 | 1.0000 | XH | 2000 | 1267787.0571 | 1267787.0571 | 0.0000 | 0.0000 | 0.0000 | 238789.7362 | 0.1884 | 1608412.2876 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @XINAO1 | 325863.9960 | 0.0033 | 0.0037 | 3.3479 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 40000 | 40000.0000 | 8.1466 | 63.9799 | 1800370.0000 | 14.6738 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 104318663 | 0.0050 | 849842409.5774 | GS | apac | availability | 0 | 1.1212 | 1.0594 | 0.0594 | 0.1235 | 6082.4674 | 1.0000 | XH | 2000 | 325863.9960 | 325863.9960 | 0.0000 | 0.0000 | 0.0000 | 40257.2872 | 0.1235 | 365374.7971 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 271 | @YGENT1 | -156747.8013 | -0.0016 | 0.0047 | -0.0000 | 0.0250 | 10.7362 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0665 | 0.0000 | -2480 | -2480.0000 | 63.2048 | 86456.0630 | 195267.0000 | 12.3213 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 102770 | 0.0450 | 6495553.0416 | GS | apac | availability | 0 | 0.7783 | 0.8352 | -0.1648 | -0.0622 | 1075.0406 | 1.0000 | KR | 1 | -156747.8013 | 156747.8013 | 0.0000 | 0.0000 | 0.0000 | 9751.0147 | 0.0622 | -121999.5709 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 272 | @AICHI5 | -122357.9094 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6761 | -0.0012 | -0.0013 | -0.0000 | 1.0000 | 0.1492 | -200.0000 | -8400 | -8600.0000 | 14.5664 | 2122.7691 | 892200.0000 | 12.9217 | 5482.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 3675796 | 0.0050 | 53543180.2181 | GS | apac | availability | 200 | 0.9103 | 0.9275 | -0.0725 | -0.0615 | 745.9844 | 0.7955 | JP | 100 | -125271.1929 | 125271.1929 | -2913.2836 | 2913.2836 | -1.0000 | 7705.8683 | 0.0615 | -114029.3461 | -2651.8453 | 179.2062 | -200.0000 | -2913.2836 | NaN | NaN |
| 273 | @COCAC27 | -673006.0263 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 9.2193 | -0.0067 | -0.0072 | -0.0005 | 1.0000 | 0.4970 | -3000.0000 | -42200 | -45200.0000 | 15.9480 | 2335.4942 | 874400.0000 | 13.9330 | 2579.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 17392504 | 0.0050 | 277375829.4756 | GS | apac | availability | 3000 | 0.2467 | 0.4283 | -0.5717 | -0.0358 | 2484.3540 | 1.0000 | JP | 100 | -720850.0566 | 720850.0566 | -47844.0303 | 47844.0303 | -1.0000 | 25822.7252 | 0.0358 | -177869.0779 | -11805.4698 | 1713.8977 | -3000.0000 | -47844.0303 | NaN | NaN |
| 274 | @ELEME36 | -98928.8327 | -0.0010 | 0.0030 | -0.0000 | 0.1550 | 42.0109 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0272 | -100.0000 | -12500 | -12600.0000 | 7.9143 | 1129.5499 | 2488700.0000 | 19.1793 | 5246.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 331631 | 0.1575 | 2624629.4177 | GS | apac | availability | 100 | 1.3184 | 1.2513 | 0.2513 | -0.1409 | 185.5266 | 1.0000 | JP | 100 | -99720.2634 | 99720.2634 | -791.4307 | 791.4307 | -1.0000 | 14055.5268 | 0.1409 | -131469.6112 | -1043.4096 | 111.5518 | -100.0000 | -791.4307 | NaN | NaN |
| 275 | @NIHON32 | -832940.1765 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.4101 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.3866 | 0.0000 | -73700 | -73700.0000 | 11.3018 | 1650.1451 | 448400.0000 | 5.0483 | 6849.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 30609097 | 0.0050 | 345936861.0298 | GS | apac | availability | 0 | 0.8021 | 0.8447 | -0.1553 | -0.0810 | 1932.1721 | 1.0000 | JP | 100 | -832940.1765 | 832940.1765 | 0.0000 | 0.0000 | 0.0000 | 67456.8745 | 0.0810 | -668138.6121 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 276 | @NIPPO141 | -1557345.1895 | -0.0156 | 0.0030 | -0.0000 | 0.0050 | 21.3335 | -0.0156 | -0.0158 | -0.0002 | 1.0000 | 0.4351 | -800.0000 | -64100 | -64900.0000 | 24.2956 | 3561.8880 | 794500.0000 | 19.3076 | 5214.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 12666203 | 0.0050 | 307732454.1562 | GS | apac | availability | 800 | 0.6731 | 0.8605 | -0.1395 | -0.0823 | 2175.0171 | 1.0000 | JP | 100 | -1576781.6349 | 1576781.6349 | -19436.4454 | 19436.4454 | -1.0000 | 129752.4644 | 0.0823 | -1061404.1392 | -13083.5641 | 1599.4140 | -800.0000 | -19436.4454 | NaN | NaN |
| 277 | @RAINB29 | -45794.2561 | -0.0005 | 0.0047 | -0.0000 | 0.0500 | 6.2732 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0323 | 0.0000 | -235 | -235.0000 | 194.8692 | 266809.2500 | 83665.0000 | 16.2921 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 16313 | 0.0850 | 3178900.8503 | GS | apac | availability | 0 | 0.8755 | 0.9548 | -0.0452 | -0.1350 | 3213.3695 | 1.0000 | KR | 1 | -45794.2561 | 45794.2561 | 0.0000 | 0.0000 | 0.0000 | 6181.1595 | 0.1350 | -40092.5676 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 278 | @SAPPO6 | -1090997.4012 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 14.9452 | -0.0109 | -0.0112 | -0.0003 | 1.0000 | 0.7644 | -600.0000 | -22500 | -23100.0000 | 48.4888 | 7115.9805 | 175600.0000 | 8.5254 | 2501.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 11247531 | 0.0050 | 545378981.8054 | GS | apac | availability | 600 | 0.1956 | 0.3900 | -0.6100 | -0.0570 | 3820.6389 | 1.0000 | JP | 100 | -1120090.6652 | 1120090.6652 | -29093.2640 | 29093.2640 | -1.0000 | 63850.7984 | 0.0570 | -219129.6316 | -5691.6787 | 1658.4623 | -600.0000 | -29093.2640 | NaN | NaN |
| 279 | @ADVAN60 | 152662.8333 | 0.0015 | 0.0047 | 1.9867 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13000 | 13000.0000 | 11.7433 | 341.2883 | 1420888.0000 | 16.6512 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 14523366 | 0.0050 | 170552169.4501 | GS | apac | availability | 0 | 0.5894 | 0.7260 | -0.2740 | 0.0565 | 6494.8284 | 1.0000 | TW | 1000 | 152662.8333 | 152662.8333 | 0.0000 | 0.0000 | 0.0000 | 8631.7650 | 0.0565 | 89975.7567 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 280 | @COMFO3 | 1392137.6978 | 0.0139 | 0.0040 | 15.2563 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.4814 | 0.0000 | 1254100 | 1254100.0000 | 1.1101 | 1.4248 | 9607102.0000 | 10.7006 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-07-10 | 2025-07-10 | 143747052 | 0.0050 | 159569165.1700 | GS | apac | availability | 0 | 0.2373 | 0.3483 | -0.6517 | 0.0469 | 2406.0170 | 1.0000 | SG | 100 | 1392137.6978 | 1392137.6978 | 0.0000 | 0.0000 | 0.0000 | 65356.2262 | 0.0469 | 330414.7060 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @COMPA38 | 112910.7772 | 0.0011 | 0.0047 | 1.4694 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8810 | 0.0000 | 113000 | 113000.0000 | 0.9992 | 29.0100 | 17334563.0000 | 17.2673 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 113132008 | 0.0050 | 113042680.9957 | GS | apac | availability | 0 | 0.9015 | 0.9444 | -0.0556 | 0.0660 | 4403.6652 | 1.0000 | TW | 1000 | 112910.7772 | 112910.7772 | 0.0000 | 0.0000 | 0.0000 | 7457.2054 | 0.0660 | 101784.4693 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 282 | @HOUSE8 | -494192.8918 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 6.7698 | -0.0049 | -0.0050 | -0.0000 | 1.0000 | 0.4210 | -102.0000 | -25352 | -25454.0000 | 19.4933 | 29.8781 | 164223.0000 | 3.2043 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 10558652 | 0.0050 | 205822450.4927 | GS | apac | availability | 102 | 0.6764 | 0.7273 | -0.2727 | -0.0789 | 2104.4302 | 0.9999 | AU | 1 | -496181.2033 | 496181.2033 | -1988.3116 | 1988.3116 | -1.0000 | 39169.7189 | 0.0789 | -335598.2512 | -1344.8190 | 156.9620 | -102.0000 | -1988.3116 | NaN | NaN |
| 283 | @LITEO8 | 40002.7442 | 0.0004 | 0.0047 | 0.5206 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 4.0003 | 115.7520 | 9244172.0000 | 36.7418 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 69067270 | 0.0050 | 276288033.5963 | GS | apac | availability | 0 | 0.9266 | 0.9608 | -0.0392 | 0.0508 | 9365.3575 | 1.0000 | TW | 1000 | 40002.7442 | 40002.7442 | 0.0000 | 0.0000 | 0.0000 | 2031.9876 | 0.0508 | 37066.1805 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @NOMUR64 | -698232.8786 | -0.0070 | 0.0030 | -0.0000 | 0.0625 | 119.5604 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.1188 | 100.0000 | -42500 | -42400.0000 | 16.4290 | 2435.2044 | 1063900.0000 | 17.6763 | 6254.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 1005803 | 0.0700 | 16524346.4471 | GS | apac | availability | 0 | 1.2695 | 1.2164 | 0.2164 | -0.1701 | 593.7628 | 1.0000 | JP | 100 | -696589.9777 | 696589.9777 | 1642.9009 | 1642.9009 | 1.0000 | 118487.6294 | 0.1701 | -884346.5399 | 2085.7230 | -279.4520 | 0.0000 | 0.0000 | NaN | NaN |
| 285 | @ASIAV1 | 167084.4235 | 0.0017 | 0.0047 | 2.1744 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 27.8474 | 804.4170 | 8679934.0000 | 239.7516 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 10766141 | 0.0325 | 299809077.0656 | GS | apac | availability | 0 | 1.3674 | 1.2696 | 0.2696 | 0.0245 | 9512.3139 | 1.0000 | TW | 1000 | 167084.4235 | 167084.4235 | 0.0000 | 0.0000 | 0.0000 | 4095.8956 | 0.0245 | 228470.4374 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @COLES10 | 2055109.1505 | 0.0206 | 0.0035 | 19.7065 | 0.0000 | -0.0000 | 0.0206 | 0.0206 | 0.0000 | 1.0000 | 1.0000 | 167.0000 | 155024 | 155191.0000 | 13.2567 | 20.4130 | 2796152.0000 | 37.2742 | COL.AX | ASX | AUS | AU | True | 1 | 2025-07-10 | 2025-07-10 | 208700304 | 0.0050 | 2766680671.7648 | GS | apac | availability | 0 | -0.1816 | 0.0283 | -0.9717 | 0.0837 | 17781.3059 | 1.0000 | AU | 1 | 2057323.0221 | 2057323.0221 | 2213.8716 | 2213.8716 | 1.0000 | 172296.8969 | 0.0837 | -373571.5903 | -401.9979 | 185.4075 | 0.0000 | 0.0000 | NaN | NaN |
| 287 | @LARGA1 | 2400851.3957 | 0.0240 | 0.0047 | 31.2440 | 0.0000 | -0.0000 | 0.0240 | 0.0240 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 32000 | 32000.0000 | 75.0266 | 2191.3729 | 375986.0000 | 28.2912 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 3589125 | 0.0100 | 269279867.6798 | GS | apac | availability | 0 | 0.8999 | 0.9413 | -0.0587 | 0.1893 | 8611.7515 | 1.0000 | TW | 1000 | 2400851.3957 | 2400851.3957 | 0.0000 | 0.0000 | 0.0000 | 454587.2858 | 0.1893 | 2160535.9591 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 288 | @ORACL6 | 113017.6630 | 0.0011 | 0.0030 | 0.9289 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.7543 | 0.0000 | 1000 | 1000.0000 | 113.0177 | 16514.6140 | 155900.0000 | 17.5659 | 4716.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 7303524 | 0.0050 | 825427214.3394 | GS | apac | availability | 0 | 0.3703 | 0.5784 | -0.4216 | 0.0509 | 3770.1746 | 1.0000 | JP | 100 | 113017.6630 | 113017.6630 | 0.0000 | 0.0000 | 0.0000 | 5751.5656 | 0.0509 | 41847.6239 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 289 | @TOSTE1 | -634210.5728 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6878 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.6819 | 0.0000 | -53500 | -53500.0000 | 11.8544 | 1737.3436 | 1452600.0000 | 17.2182 | 5938.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 33444792 | 0.0050 | 396468050.3194 | GS | apac | availability | 0 | 0.4343 | 0.5478 | -0.4522 | -0.0675 | 3408.3182 | 1.0000 | JP | 100 | -634210.5728 | 634210.5728 | 0.0000 | 0.0000 | 0.0000 | 42791.1145 | 0.0675 | -275465.4370 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 290 | @NOVAT3 | 803969.3161 | 0.0080 | 0.0047 | 10.4626 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.7481 | 0.0000 | 46000 | 46000.0000 | 17.4776 | 505.4683 | 6391359.0000 | 110.9305 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 4279121 | 0.0400 | 74788738.7777 | GS | apac | availability | 0 | 0.6784 | 0.8166 | -0.1834 | 0.0910 | 10635.3144 | 1.0000 | TW | 1000 | 803969.3161 | 803969.3161 | 0.0000 | 0.0000 | 0.0000 | 73197.0119 | 0.0910 | 545428.4331 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @CHINA229 | 965311.6884 | 0.0097 | 0.0037 | 9.9176 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.4434 | 0.0000 | 512000 | 512000.0000 | 1.8854 | 14.7308 | 1567767.0000 | 2.9420 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 205841679 | 0.0050 | 388088630.2520 | GS | apac | availability | 0 | 0.6593 | 0.7026 | -0.2974 | 0.2275 | 2216.1493 | 1.0000 | HK | 2000 | 965311.6884 | 965311.6884 | 0.0000 | 0.0000 | 0.0000 | 219620.7092 | 0.2275 | 636397.1989 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 292 | @COSMO23 | 221433.4297 | 0.0022 | 0.0030 | 1.8200 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5468 | 0.0000 | 3500 | 3500.0000 | 63.2667 | 9359.0977 | 359500.0000 | 22.9556 | 3349.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 8516542 | 0.0050 | 538813458.2648 | GS | apac | availability | 0 | -0.0686 | 0.1465 | -0.8535 | 0.0561 | 2733.1759 | 1.0000 | JP | 100 | 221433.4297 | 221433.4297 | 0.0000 | 0.0000 | 0.0000 | 12417.7149 | 0.0561 | -15184.7574 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 293 | @DAIKI6 | -71307.9026 | -0.0007 | 0.0030 | -0.0000 | 0.1650 | 32.2351 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5441 | 0.0000 | -6800 | -6800.0000 | 10.4865 | 1560.8206 | 28084301.0000 | 299.0691 | 3350.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 5179952 | 0.1475 | 54319340.1160 | GS | apac | availability | 0 | 1.1561 | 1.0457 | 0.0457 | -0.0699 | 6533.5392 | 1.0000 | JP | 100 | -71307.9026 | 71307.9026 | 0.0000 | 0.0000 | 0.0000 | 4985.2306 | 0.0699 | -82440.4607 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 294 | @KAELC1 | -135329.4165 | -0.0014 | 0.0047 | -0.0000 | 0.0750 | 27.8074 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0193 | 0.0000 | -3396 | -3396.0000 | 39.8497 | 55811.1530 | 297342.0000 | 12.1118 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 44997 | 0.1000 | 1793114.7685 | GS | apac | availability | 0 | 1.1374 | 1.1197 | 0.1197 | -0.2253 | 1254.0130 | 1.0000 | KR | 1 | -135329.4165 | 135329.4165 | 0.0000 | 0.0000 | 0.0000 | 30486.0905 | 0.2253 | -153926.9586 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @TAIWA91 | 1422243.4899 | 0.0142 | 0.0047 | 18.5086 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 38000 | 38000.0000 | 37.4275 | 1080.8411 | 25899844.0000 | 961.2201 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7460 | 0.8598 | -0.1402 | 0.0949 | 970591.9368 | 1.0000 | TW | 1000 | 1422243.4899 | 1422243.4899 | 0.0000 | 0.0000 | 0.0000 | 134953.8235 | 0.0949 | 1061051.1472 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 296 | @TOKIM1 | -203213.4677 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7837 | -0.0020 | -0.0018 | 0.0002 | 1.0000 | 0.0872 | 700.0000 | -7400 | -6700.0000 | 27.4613 | 4009.7542 | 329400.0000 | 9.0115 | 7721.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 649073 | 0.0050 | 17824375.0205 | GS | apac | availability | 0 | 1.4706 | 1.3547 | 0.3547 | -0.0721 | 436.1150 | 1.0000 | JP | 100 | -183990.5722 | 183990.5722 | 19222.8956 | 19222.8956 | 1.0000 | 13268.4062 | 0.0721 | -270574.1904 | 28268.9453 | -1386.2514 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @SUGIP2 | 592623.2795 | 0.0059 | 0.0030 | 4.8709 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.5631 | 0.0000 | 25600 | 25600.0000 | 23.1493 | 3405.5965 | 783000.0000 | 18.1932 | 7649.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 22158253 | 0.0050 | 512949084.3932 | GS | apac | availability | 0 | 0.3098 | 0.4116 | -0.5884 | 0.0526 | 2814.8495 | 1.0000 | JP | 100 | 592623.2795 | 592623.2795 | 0.0000 | 0.0000 | 0.0000 | 31177.0056 | 0.0526 | 183582.2414 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 298 | @CHUNG26 | 3313944.0776 | 0.0331 | 0.0047 | 43.1267 | 0.0000 | -0.0000 | 0.0331 | 0.0331 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 754000 | 754000.0000 | 4.3952 | 128.4169 | 7662813.0000 | 33.7889 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 82135336 | 0.0050 | 360997228.5137 | GS | apac | availability | 0 | 0.1161 | 0.2819 | -0.7181 | 0.1421 | 34095.1450 | 1.0000 | TW | 1000 | 3313944.0776 | 3313944.0776 | 0.0000 | 0.0000 | 0.0000 | 470853.0480 | 0.1421 | 384693.6854 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 299 | @GIINN1 | -38012.4804 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 7.2901 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0080 | 0.0000 | -2660 | -2660.0000 | 14.2904 | 19889.3640 | 431248.0000 | 6.2601 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 53624 | 0.0700 | 766308.7399 | GS | apac | availability | 0 | 0.7731 | 0.8598 | -0.1402 | -0.2085 | 883.1966 | 1.0000 | KR | 1 | -38012.4804 | 38012.4804 | 0.0000 | 0.0000 | 0.0000 | 7925.0826 | 0.2085 | -29388.7405 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @INTLG6 | 1011914.9118 | 0.0101 | 0.0047 | 13.1688 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.8604 | 0.0000 | 35000 | 35000.0000 | 28.9119 | 842.3579 | 805000.0000 | 23.2839 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 2974970 | 0.0275 | 86011900.1468 | GS | apac | availability | 0 | 0.8634 | 0.8481 | -0.1519 | 0.1615 | 8147.4023 | 1.0000 | TW | 1000 | 1011914.9118 | 1011914.9118 | 0.0000 | 0.0000 | 0.0000 | 163391.8484 | 0.1615 | 873712.7828 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 301 | @OLIXP1 | -44516.4033 | -0.0004 | 0.0047 | -0.0000 | 0.0850 | 10.3668 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -1603 | -1603.0000 | 27.7707 | 37477.1410 | 576438.0000 | 15.7671 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 462 | 0.1075 | 12830.0551 | GS | apac | availability | 0 | 0.0409 | 0.3473 | -0.6527 | -0.2294 | 549.8384 | 1.0000 | KR | 1 | -44516.4033 | 44516.4033 | 0.0000 | 0.0000 | 0.0000 | 10210.9695 | 0.2294 | -1822.8486 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @SALTL1 | -35095.5005 | -0.0004 | 0.0047 | -0.0000 | 0.1075 | 10.3363 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -1058 | -1058.0000 | 33.1716 | 45189.0320 | 153574.0000 | 5.0650 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 2916 | 0.1075 | 96728.2414 | GS | apac | availability | 0 | 0.4465 | 0.6231 | -0.3769 | -0.1941 | 378.3087 | 0.9413 | KR | 1 | -35095.5005 | 35095.5005 | 0.0000 | 0.0000 | 0.0000 | 6812.0862 | 0.1941 | -15669.9617 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 303 | @TAKEU1 | -54977.1403 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7531 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2821 | 0.0000 | -1700 | -1700.0000 | 32.3395 | 4740.0196 | 281800.0000 | 9.1133 | 6432.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 4562467 | 0.0050 | 147547875.4487 | GS | apac | availability | 0 | 1.0078 | 1.0317 | 0.0317 | -0.0632 | 1410.2966 | 1.0000 | JP | 100 | -54977.1403 | 54977.1403 | 0.0000 | 0.0000 | 0.0000 | 3474.1571 | 0.0632 | -55407.7801 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 304 | @VISER1 | 46561.1340 | 0.0005 | 0.0047 | 0.6059 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0877 | 0.0000 | 6000 | 6000.0000 | 7.7602 | 225.7639 | 666727.0000 | 5.1685 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 1129444 | 0.0500 | 8764698.9139 | GS | apac | availability | 0 | 1.0032 | 1.0599 | 0.0599 | 0.0624 | 813.1458 | 1.0000 | TW | 1000 | 46561.1340 | 46561.1340 | 0.0000 | 0.0000 | 0.0000 | 2904.9370 | 0.0624 | 46712.3448 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 305 | @APEXD4 | 53222.5352 | 0.0005 | 0.0047 | 0.6926 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0143 | 0.0000 | 2000 | 2000.0000 | 26.6113 | 775.4792 | 251495.0000 | 6.6967 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 53576 | 0.1225 | 1425725.2738 | GS | apac | availability | 0 | 0.9261 | 0.9898 | -0.0102 | 0.1229 | 1216.0741 | 1.0000 | TW | 1000 | 53222.5352 | 53222.5352 | 0.0000 | 0.0000 | 0.0000 | 6539.5964 | 0.1229 | 49288.0469 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 306 | @MICRO63 | 43882.8387 | 0.0004 | 0.0047 | 0.5711 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8241 | 0.0000 | 9000 | 9000.0000 | 4.8759 | 141.5824 | 1637927.0000 | 7.9628 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 28224459 | 0.0100 | 137618820.2713 | GS | apac | availability | 0 | 0.7990 | 0.8732 | -0.1268 | 0.0254 | 4119.4096 | 1.0000 | TW | 1000 | 43882.8387 | 43882.8387 | 0.0000 | 0.0000 | 0.0000 | 1114.3585 | 0.0254 | 35063.9446 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 307 | @DAEWO6 | -366858.8111 | -0.0037 | 0.0047 | -0.0000 | 0.0350 | 35.1782 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.6713 | 0.0000 | -6436 | -6436.0000 | 57.0011 | 78093.4380 | 1441793.0000 | 82.1768 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 1170855 | 0.0400 | 66739974.0904 | GS | apac | availability | 0 | 0.4942 | 0.6431 | -0.3569 | -0.1628 | 7510.3289 | 1.0000 | KR | 1 | -366858.8111 | 366858.8111 | 0.0000 | 0.0000 | 0.0000 | 59719.5992 | 0.1628 | -181297.8573 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 308 | @DOOSA22 | -175694.0481 | -0.0018 | 0.0047 | -0.0000 | 0.0075 | 3.6102 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3738 | -3738.0000 | 47.0022 | 65158.6960 | 6921231.0000 | 329.1453 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 11969987 | 0.0100 | 562615160.9678 | GS | apac | availability | 0 | 0.9176 | 0.9369 | -0.0631 | -0.1178 | 21075.4271 | 1.0000 | KR | 1 | -175694.0481 | 175694.0481 | 0.0000 | 0.0000 | 0.0000 | 20691.8253 | 0.1178 | -161217.2772 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 309 | @GASCO7 | -523031.9195 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 7.1648 | -0.0052 | -0.0052 | -0.0000 | 1.0000 | 0.2467 | -227.0000 | -429447 | -429674.0000 | 1.2179 | 1.8576 | 7025492.0000 | 8.5225 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 33434960 | 0.0050 | 40721093.1897 | GS | apac | availability | 227 | -0.0327 | 0.2375 | -0.7625 | -0.1808 | 1233.2854 | 0.9871 | AU | 1 | -523308.3872 | 523308.3872 | -276.4677 | 276.4677 | -1.0000 | 94602.2709 | 0.1808 | 17122.6937 | 9.0460 | 49.9791 | -227.0000 | -276.4677 | NaN | NaN |
| 310 | @HANAF1 | -699148.2684 | -0.0070 | 0.0047 | -0.0000 | 0.0050 | 9.5774 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10180 | -10180.0000 | 68.6786 | 94328.5000 | 1330664.0000 | 91.6101 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 7642014 | 0.0050 | 524842913.1117 | GS | apac | availability | 0 | 0.5522 | 0.5569 | -0.4431 | -0.1669 | 19554.4415 | 1.0000 | KR | 1 | -699148.2684 | 699148.2684 | 0.0000 | 0.0000 | 0.0000 | 116661.7375 | 0.1669 | -386092.3038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 311 | @KOREA1368 | -233399.2629 | -0.0023 | 0.0047 | -0.0000 | 0.0075 | 4.7959 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.5492 | 0.0000 | -3680 | -3680.0000 | 63.4237 | 87138.0000 | 499962.0000 | 31.7963 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 862007 | 0.0100 | 54671684.3411 | GS | apac | availability | 0 | 0.5298 | 0.6320 | -0.3680 | -0.1312 | 6182.2302 | 1.0000 | KR | 1 | -233399.2629 | 233399.2629 | 0.0000 | 0.0000 | 0.0000 | 30615.6453 | 0.1312 | -123663.8543 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 312 | @LGHOU1 | -11045.5060 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2270 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1026 | 0.0000 | -47 | -47.0000 | 235.0108 | 322862.4400 | 64488.0000 | 15.1960 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 43592 | 0.0125 | 10244589.2785 | GS | apac | availability | 0 | 0.6030 | 0.6163 | -0.3837 | -0.0308 | 2422.4922 | 1.0000 | KR | 1 | -11045.5060 | 11045.5060 | 0.0000 | 0.0000 | 0.0000 | 340.4061 | 0.0308 | -6660.0527 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 313 | @SAMSU53 | -1282373.6744 | -0.0128 | 0.0047 | -0.0000 | 0.0050 | 17.5668 | -0.0128 | -0.0128 | -0.0000 | 1.0000 | 1.0000 | -8.0000 | -98877 | -98885.0000 | 12.9694 | 17509.6450 | 8466149.0000 | 108.1920 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 10261109 | 0.0050 | 133080251.7462 | GS | apac | availability | 8 | 0.3967 | 0.5728 | -0.4272 | -0.2485 | 9701.0984 | 1.0000 | KR | 1 | -1282477.4295 | 1282477.4295 | -103.7551 | 103.7551 | -1.0000 | 318688.1937 | 0.2485 | -508801.1054 | -41.1631 | 25.7825 | -8.0000 | -103.7551 | NaN | NaN |
| 314 | @SKBIO1 | -1000674.8166 | -0.0100 | 0.0047 | -0.0000 | 0.0075 | 20.5618 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.2686 | 0.0000 | -14617 | -14617.0000 | 68.4597 | 93440.5000 | 164037.0000 | 11.1869 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 377554 | 0.0100 | 25847217.6039 | GS | apac | availability | 0 | 0.3409 | 0.4741 | -0.5259 | -0.1951 | 1930.0674 | 1.0000 | KR | 1 | -1000674.8166 | 1000674.8166 | 0.0000 | 0.0000 | 0.0000 | 195247.2003 | 0.1951 | -341167.4456 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 315 | @SOILC1 | -164386.7460 | -0.0016 | 0.0047 | -0.0000 | 0.0100 | 4.5037 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0985 | 0.0000 | -3547 | -3547.0000 | 46.3453 | 63233.3600 | 372783.0000 | 17.2042 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 208989 | 0.0250 | 9685655.9501 | GS | apac | availability | 0 | 0.3642 | 0.4550 | -0.5450 | -0.1743 | 1930.5426 | 1.0000 | KR | 1 | -164386.7460 | 164386.7460 | 0.0000 | 0.0000 | 0.0000 | 28650.7173 | 0.1743 | -59863.1145 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 316 | @TREAS6 | -1557576.3676 | -0.0156 | 0.0035 | -0.0000 | 0.0050 | 21.3367 | -0.0156 | -0.0159 | -0.0003 | 1.0000 | 0.8502 | -6168.0000 | -297396 | -303564.0000 | 5.2374 | 8.0321 | 1436827.0000 | 7.5365 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 111686961 | 0.0050 | 584947245.5054 | GS | apac | availability | 6168 | 0.5068 | 0.5766 | -0.4234 | -0.1031 | 4249.7498 | 1.0000 | AU | 1 | -1589880.5379 | 1589880.5379 | -32304.1703 | 32304.1703 | -1.0000 | 163842.6656 | 0.1031 | -805751.2448 | -16371.7492 | 3329.0560 | -6168.0000 | -32304.1703 | NaN | NaN |
| 317 | @PRESI14 | 951790.6155 | 0.0095 | 0.0047 | 12.3863 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 106000 | 106000.0000 | 8.9792 | 262.5938 | 1052362.0000 | 9.4888 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 12187310 | 0.0050 | 109431766.8556 | GS | apac | availability | 0 | 0.1201 | 0.2858 | -0.7142 | 0.0625 | 9334.9311 | 1.0000 | TW | 1000 | 951790.6155 | 951790.6155 | 0.0000 | 0.0000 | 0.0000 | 59533.5367 | 0.0625 | 114314.2752 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @SAEHA2 | -66905.0834 | -0.0007 | 0.0047 | -0.0000 | 0.0525 | 9.6233 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0169 | 0.0000 | -2575 | -2575.0000 | 25.9826 | 35775.7780 | 187759.0000 | 4.9025 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 62274 | 0.0750 | 1618037.7331 | GS | apac | availability | 0 | 1.0659 | 1.0300 | 0.0300 | -0.2000 | 616.6401 | 1.0000 | KR | 1 | -66905.0834 | 66905.0834 | 0.0000 | 0.0000 | 0.0000 | 13378.6905 | 0.2000 | -71316.7943 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @SKENE1 | -417483.4872 | -0.0042 | 0.0047 | -0.0000 | 0.0450 | 51.4706 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -4910 | -4910.0000 | 85.0272 | 116025.8800 | 573335.0000 | 48.5507 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6433 | 0.6435 | -0.3565 | -0.2210 | 5650.5073 | 1.0000 | KR | 1 | -417483.4872 | 417483.4872 | 0.0000 | 0.0000 | 0.0000 | 92270.9067 | 0.2210 | -268564.4818 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 320 | @BIGHI3 | -220564.9017 | -0.0022 | 0.0047 | -0.0000 | 0.0350 | 21.1501 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.5724 | 0.0000 | -1091 | -1091.0000 | 202.1676 | 274262.8200 | 392730.0000 | 78.6127 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 281967 | 0.0425 | 57004604.6053 | GS | apac | availability | 0 | 0.2759 | 0.4703 | -0.5297 | -0.0386 | 7157.5992 | 1.0000 | KR | 1 | -220564.9017 | 220564.9017 | 0.0000 | 0.0000 | 0.0000 | 8519.4081 | 0.0386 | -60858.9236 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @HYUND53 | -175461.0809 | -0.0018 | 0.0047 | -0.0000 | 0.0175 | 8.4125 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1402 | 0.0000 | -1296 | -1296.0000 | 135.3866 | 184063.1300 | 366425.0000 | 49.2248 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 102202 | 0.0200 | 13836785.0235 | GS | apac | availability | 0 | 0.2069 | 0.4471 | -0.5529 | -0.0761 | 3136.4266 | 1.0000 | KR | 1 | -175461.0809 | 175461.0809 | 0.0000 | 0.0000 | 0.0000 | 13360.7557 | 0.0761 | -36310.6864 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 322 | @JAPAN208 | 1430715.6014 | 0.0143 | 0.0030 | 11.7593 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 50000 | 50000.0000 | 28.6143 | 4180.4688 | 3287000.0000 | 93.7518 | 2914.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 147211478 | 0.0050 | 4212355165.5076 | GS | apac | availability | 0 | 0.3429 | 0.4468 | -0.5532 | 0.0521 | 57228.6241 | 1.0000 | JP | 100 | 1430715.6014 | 1430715.6014 | 0.0000 | 0.0000 | 0.0000 | 74490.3978 | 0.0521 | 490561.2463 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 323 | @THKCO2 | -477661.1532 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5433 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.6856 | 100.0000 | -18100 | -18000.0000 | 26.3901 | 3866.6880 | 628900.0000 | 16.5911 | 6481.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 13251413 | 0.0050 | 349706365.4700 | GS | apac | availability | 0 | 0.8191 | 0.8894 | -0.1106 | -0.0419 | 3426.9391 | 1.0000 | JP | 100 | -475022.1413 | 475022.1413 | 2639.0119 | 2639.0119 | 1.0000 | 19908.2721 | 0.0419 | -389104.1189 | 2161.6895 | -110.6015 | 0.0000 | 0.0000 | NaN | NaN |
| 324 | @BCODE64 | 202995.6014 | 0.0020 | 0.0100 | 5.5615 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | 74849 | 74849.0000 | 2.7121 | 153.5999 | 1714173.0000 | 4.6550 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-07-10 | 2025-07-10 | 147665 | 0.0300 | 400477.5680 | GS | apac | availability | 0 | 0.0543 | 0.1943 | -0.8057 | 0.1060 | 6790.2128 | 1.0000 | PH | 10 | 202995.6014 | 202995.6014 | 0.0000 | 0.0000 | 0.0000 | 21510.9055 | 0.1060 | 11014.0110 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @MEDIA42 | 1535384.2986 | 0.0154 | 0.0047 | 19.9810 | 0.0000 | -0.0000 | 0.0154 | 0.0084 | -0.0070 | 1.0000 | 1.0000 | -15000.0000 | 33000 | 18000.0000 | 46.5268 | 1334.1231 | 14460571.0000 | 662.4380 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 57420985 | 0.0020 | 2671614508.5249 | GS | apac | availability | 0 | 0.8716 | 0.9482 | -0.0518 | -0.0378 | 74520.0166 | 1.0000 | TW | 1000 | 837482.3447 | 837482.3447 | -697901.9539 | 697901.9539 | -1.0000 | -31660.5029 | 0.0378 | 729944.5291 | -608287.1076 | 26383.7524 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @NEXTD1 | -284741.9016 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.9006 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 350.0000 | -31734 | -31384.0000 | 8.9728 | 13.7628 | 1532191.0000 | 13.7708 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 91038390 | 0.0050 | 816866587.4398 | GS | apac | availability | 0 | 0.8778 | 0.9014 | -0.0986 | -0.0834 | 5746.3067 | 1.0000 | AU | 1 | -281601.4319 | 281601.4319 | 3140.4697 | 3140.4697 | 1.0000 | 23476.4128 | 0.0834 | -247191.8544 | 2756.7279 | -261.8132 | 0.0000 | 0.0000 | NaN | NaN |
| 327 | @SERCO6 | -23747.5528 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.9519 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2036 | 0.0000 | -7000 | -7000.0000 | 3.3925 | 98.6238 | 2429517.0000 | 8.2275 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 9659886 | 0.0300 | 32771236.1329 | GS | apac | availability | 0 | 1.0341 | 1.1120 | 0.1120 | -0.0136 | 1017.9203 | 1.0000 | TW | 1000 | -23747.5528 | 23747.5528 | 0.0000 | 0.0000 | 0.0000 | 323.7971 | 0.0136 | -24557.8128 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @UNIMI2 | -109363.7256 | -0.0011 | 0.0047 | -0.0000 | 0.0175 | 5.2435 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.9193 | 0.0000 | -26000 | -26000.0000 | 4.2063 | 121.5451 | 55036329.0000 | 229.6946 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 21823319 | 0.0200 | 91795364.2794 | GS | apac | availability | 0 | 1.2633 | 1.2275 | 0.2275 | -0.0805 | 5597.8172 | 1.0000 | TW | 1000 | -109363.7256 | 109363.7256 | 0.0000 | 0.0000 | 0.0000 | 8801.9414 | 0.0805 | -138158.5915 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @BANKO1212 | -145595.9510 | -0.0015 | 0.0030 | -0.0000 | 0.1650 | 65.8173 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0583 | 0.0000 | -2000 | -2000.0000 | 72.7980 | 10612.9180 | 72300.0000 | 5.2351 | 4393.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 190736 | 0.1800 | 13885194.6589 | GS | apac | availability | 0 | 1.3515 | 1.2745 | 0.2745 | -0.0790 | 291.4103 | 0.9970 | JP | 100 | -145595.9510 | 145595.9510 | 0.0000 | 0.0000 | 0.0000 | 11501.2201 | 0.0790 | -196775.2538 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 330 | @CATLI3 | -70016.3727 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9591 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1765 | 0.0000 | -117176 | -117176.0000 | 0.5975 | 0.9117 | 17554274.0000 | 10.4516 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 318688380 | 0.0050 | 190426404.6439 | GS | apac | availability | 0 | 0.2749 | 0.4543 | -0.5457 | -0.1054 | 882.1516 | 1.0000 | AU | 1 | -70016.3727 | 70016.3727 | 0.0000 | 0.0000 | 0.0000 | 7380.8163 | 0.1054 | -19244.9339 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 331 | @HOMEC18 | -16671.0690 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2284 | -0.0002 | -0.0001 | 0.0000 | 1.0000 | 0.1659 | 1181.0000 | -6718 | -5537.0000 | 2.4816 | 3.8355 | 2275910.0000 | 5.7006 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 29192534 | 0.0050 | 72442802.8575 | GS | apac | availability | 0 | 1.1430 | 1.0924 | 0.0924 | -0.0174 | 829.3813 | 0.9943 | AU | 1 | -13740.3556 | 13740.3556 | 2930.7134 | 2930.7134 | 1.0000 | 239.4987 | 0.0174 | -15705.2722 | 3349.8151 | -51.0833 | 0.0000 | 0.0000 | NaN | NaN |
| 332 | @MITSU67 | -532091.1147 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2889 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.6056 | 400.0000 | -66600 | -66200.0000 | 7.9894 | 1172.0521 | 881500.0000 | 7.0489 | 9301.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 34063570 | 0.0050 | 272145989.9607 | GS | apac | availability | 0 | 0.5870 | 0.6453 | -0.3547 | -0.0722 | 3027.0256 | 1.0000 | JP | 100 | -528895.3723 | 528895.3723 | 3195.7424 | 3195.7424 | 1.0000 | 38180.8862 | 0.0722 | -310448.3248 | 1875.8207 | -230.7002 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @ARDEN7 | 388023.1552 | 0.0039 | 0.0047 | 5.0496 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.2424 | 0.0000 | 146000 | 146000.0000 | 2.6577 | 76.4497 | 7182000.0000 | 18.8532 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 13624705 | 0.0450 | 36210280.9749 | GS | apac | availability | 0 | 0.8403 | 0.9458 | -0.0542 | 0.0535 | 1211.5306 | 1.0000 | TW | 1000 | 388023.1552 | 388023.1552 | 0.0000 | 0.0000 | 0.0000 | 20764.0825 | 0.0535 | 326045.3083 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @CHINA173 | 119986.2373 | 0.0012 | 0.0037 | 1.2327 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 70500 | 70500.0000 | 1.7019 | 13.3272 | 20307165.0000 | 34.4766 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 549896402 | 0.0050 | 935886527.2111 | GS | apac | availability | 0 | 1.5800 | 1.4167 | 0.4167 | 0.1738 | 6333.3336 | 1.0000 | HK | 500 | 119986.2373 | 119986.2373 | 0.0000 | 0.0000 | 0.0000 | 20853.7732 | 0.1738 | 189581.8283 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 335 | @EMEMO1 | 504755.6567 | 0.0050 | 0.0047 | 6.5687 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 84.1259 | 2410.8729 | 338000.0000 | 27.9805 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 1818941 | 0.0275 | 153020126.4966 | GS | apac | availability | 0 | 1.4769 | 1.3780 | 0.3780 | 0.1075 | 6281.9989 | 1.0000 | TW | 1000 | 504755.6567 | 504755.6567 | 0.0000 | 0.0000 | 0.0000 | 54263.7928 | 0.1075 | 745463.2079 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @NEXON2 | 333382.3202 | 0.0033 | 0.0030 | 2.7401 | 0.0000 | -0.0000 | 0.0033 | 0.0037 | 0.0004 | 1.0000 | 1.0000 | 2100.0000 | 17300 | 19400.0000 | 19.2707 | 2804.6165 | 1790600.0000 | 34.2631 | 3659.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 82679185 | 0.0050 | 1593281995.6313 | GS | apac | availability | 0 | 0.6797 | 0.7920 | -0.2080 | 0.0849 | 8090.8857 | 1.0000 | JP | 100 | 373850.6943 | 373850.6943 | 40468.3741 | 40468.3741 | 1.0000 | 31734.3044 | 0.0849 | 254106.5140 | 27506.3752 | 3435.1567 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @REALT8 | 137966.5462 | 0.0014 | 0.0047 | 1.7955 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 19.7095 | 571.3235 | 1573706.0000 | 30.8723 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 11083043 | 0.0050 | 218441309.1068 | GS | apac | availability | 0 | 0.7956 | 0.8991 | -0.1009 | 0.1004 | 10108.2901 | 1.0000 | TW | 1000 | 137966.5462 | 137966.5462 | 0.0000 | 0.0000 | 0.0000 | 13851.0685 | 0.1004 | 109767.1357 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @AVICH1 | 58426.2184 | 0.0006 | 0.0037 | 0.6003 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2722 | 0.0000 | 104000 | 104000.0000 | 0.5618 | 4.4158 | 58541188.0000 | 32.9311 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 123371860 | 0.0050 | 69309146.5458 | GS | apac | availability | 0 | 1.8349 | 1.6533 | 0.6533 | 0.1173 | 1360.7457 | 1.0000 | XH | 2000 | 58426.2184 | 58426.2184 | 0.0000 | 0.0000 | 0.0000 | 6850.9052 | 0.1173 | 107203.6393 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 339 | @CHINA2037 | 32916.3435 | 0.0003 | 0.0037 | 0.3382 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2424 | 0.0000 | 49500 | 49500.0000 | 0.6650 | 5.2166 | 5068899.0000 | 3.3685 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 206653566 | 0.0050 | 137419793.2827 | GS | apac | availability | 0 | 1.0951 | 1.0719 | 0.0719 | 0.1698 | 1211.5393 | 0.9998 | HK | 500 | 32916.3435 | 32916.3435 | 0.0000 | 0.0000 | 0.0000 | 5588.8080 | 0.1698 | 36047.9960 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @NEWBO5 | 143349.5913 | 0.0014 | 0.0037 | 1.4728 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0000 | 1.0000 | 0.3155 | 2000.0000 | 104000 | 106000.0000 | 1.3784 | 10.9367 | 4712176.0000 | 6.5651 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 65720892 | 0.0150 | 90587144.3284 | GS | apac | availability | 0 | 2.1140 | 1.8895 | 0.8895 | 0.1986 | 1576.9892 | 0.9943 | XH | 2000 | 146106.3142 | 146106.3142 | 2756.7229 | 2756.7229 | 1.0000 | 29010.2703 | 0.1986 | 308867.3541 | 5827.6859 | 547.3636 | 0.0000 | 0.0000 | NaN | NaN |
| 341 | @TIGER53 | 142625.9969 | 0.0014 | 0.0037 | 1.4653 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.1464 | 0.0000 | 24000 | 24000.0000 | 5.9427 | 45.8768 | 11058090.0000 | 64.6263 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 2897140 | 0.0950 | 17216978.3630 | GS | apac | availability | 0 | 2.6828 | 2.2956 | 1.2956 | 0.1102 | 731.6999 | 1.0000 | XH | 2000 | 142625.9969 | 142625.9969 | 0.0000 | 0.0000 | 0.0000 | 15712.4764 | 0.1102 | 382633.8062 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @ZAONL1 | 71664.6126 | 0.0007 | 0.0037 | 0.7363 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 32000 | 32000.0000 | 2.2395 | 17.9570 | 69272188.0000 | 158.4633 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5110 | 2.1056 | 1.1056 | 0.1626 | 2855.7319 | 1.0000 | XH | 2000 | 71664.6126 | 71664.6126 | 0.0000 | 0.0000 | 0.0000 | 11650.7857 | 0.1626 | 179946.7222 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 343 | @AMADA1 | 32779.5570 | 0.0003 | 0.0030 | 0.2694 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7174 | 0.0000 | 3000 | 3000.0000 | 10.9265 | 1598.4336 | 1102100.0000 | 12.0191 | 6113.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 57765804 | 0.0050 | 631179155.3129 | GS | apac | availability | 0 | 0.9221 | 0.9611 | -0.0389 | -0.0086 | 3585.7887 | 1.0000 | JP | 100 | 32779.5570 | 32779.5570 | 0.0000 | 0.0000 | 0.0000 | -282.4344 | 0.0086 | 30226.1172 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 344 | @CHICO3 | 45840.0545 | 0.0005 | 0.0047 | 0.5965 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4132 | 0.0000 | 10000 | 10000.0000 | 4.5840 | 132.9520 | 5075805.0000 | 23.1720 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 9011899 | 0.0050 | 41310594.1654 | GS | apac | availability | 0 | 0.7201 | 0.8185 | -0.1815 | 0.0787 | 3484.0876 | 1.0000 | TW | 1000 | 45840.0545 | 45840.0545 | 0.0000 | 0.0000 | 0.0000 | 3607.8756 | 0.0787 | 33009.3564 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 345 | @CHINA2917 | 38369.9080 | 0.0004 | 0.0037 | 0.3942 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6132 | 0.0000 | 8000 | 8000.0000 | 4.7962 | 37.5865 | 2679221.0000 | 12.8285 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 191498272 | 0.0050 | 918471383.8735 | GS | apac | availability | 0 | 1.4144 | 1.3351 | 0.3351 | 0.2001 | 3065.2773 | 1.0000 | XH | 2000 | 38369.9080 | 38369.9080 | 0.0000 | 0.0000 | 0.0000 | 7678.8161 | 0.2001 | 54268.9419 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 346 | @CHINA710 | 42650.2267 | 0.0004 | 0.0037 | 0.4382 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3989 | 0.0000 | 90000 | 90000.0000 | 0.4739 | 3.7099 | 24995000.0000 | 11.8128 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 340956558 | 0.0050 | 161576383.0844 | GS | apac | availability | 0 | 1.2634 | 1.1988 | 0.1988 | 0.1366 | 1993.8451 | 1.0000 | XH | 2000 | 42650.2267 | 42650.2267 | 0.0000 | 0.0000 | 0.0000 | 5827.3258 | 0.1366 | 53884.1338 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 347 | @COUNT118 | 21760.7849 | 0.0002 | 0.0037 | 0.2236 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4479 | 0.0000 | 26000 | 26000.0000 | 0.8370 | 6.5925 | 6919981.0000 | 5.8115 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 250419352 | 0.0050 | 209589294.7219 | GS | apac | availability | 0 | 1.8869 | 1.6676 | 0.6676 | 0.1729 | 2238.5997 | 1.0000 | XH | 2000 | 21760.7849 | 21760.7849 | 0.0000 | 0.0000 | 0.0000 | 3763.2581 | 0.1729 | 41060.8659 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 348 | @FUJIE6 | 739989.0332 | 0.0074 | 0.0030 | 6.0821 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 16300 | 16300.0000 | 45.3981 | 6653.0665 | 689200.0000 | 31.2840 | 6504.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 27037859 | 0.0050 | 1227467432.0211 | GS | apac | availability | 0 | 1.1737 | 1.1341 | 0.1341 | 0.0191 | 6777.7998 | 1.0000 | JP | 100 | 739989.0332 | 739989.0332 | 0.0000 | 0.0000 | 0.0000 | 14158.4844 | 0.0191 | 868540.4844 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 349 | @GREEN118 | 17495.7645 | 0.0002 | 0.0037 | 0.1798 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3048 | 0.0000 | 14000 | 14000.0000 | 1.2497 | 9.8092 | 5590500.0000 | 6.9859 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 97184117 | 0.0050 | 121450744.5862 | GS | apac | availability | 0 | 2.1391 | 1.8461 | 0.8461 | 0.1553 | 1523.3904 | 1.0000 | XH | 2000 | 17495.7645 | 17495.7645 | 0.0000 | 0.0000 | 0.0000 | 2716.7783 | 0.1553 | 37425.6688 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 350 | @HITAC41 | 245936.3959 | 0.0025 | 0.0030 | 2.0214 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.5483 | 0.0000 | 8300 | 8300.0000 | 29.6309 | 4335.5079 | 573800.0000 | 16.9729 | 6305.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 23257467 | 0.0050 | 689139471.1715 | GS | apac | availability | 0 | 0.9923 | 1.0108 | 0.0108 | -0.0021 | 2740.8416 | 1.0000 | JP | 100 | 245936.3959 | 245936.3959 | 0.0000 | 0.0000 | 0.0000 | -519.5715 | 0.0021 | 244045.4429 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 351 | @HUATA5 | 28535.3943 | 0.0003 | 0.0037 | 0.2932 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5398 | 0.0000 | 14000 | 14000.0000 | 2.0382 | 15.9795 | 8436801.0000 | 17.1742 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 134438681 | 0.0050 | 274018626.1983 | GS | apac | availability | 0 | 2.5098 | 2.1489 | 1.1489 | 0.1969 | 2697.9494 | 1.0000 | XH | 2000 | 28535.3943 | 28535.3943 | 0.0000 | 0.0000 | 0.0000 | 5618.6702 | 0.1969 | 71618.4375 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 352 | @HYUND474 | -41750.1733 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5719 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8815 | 0.0000 | -420 | -420.0000 | 99.4052 | 134518.8200 | 252673.0000 | 24.8070 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 886033 | 0.0050 | 88076265.0805 | GS | apac | availability | 0 | 0.2395 | 0.3617 | -0.6383 | -0.1122 | 7852.3189 | 1.0000 | KR | 1 | -41750.1733 | 41750.1733 | 0.0000 | 0.0000 | 0.0000 | 4682.9315 | 0.1122 | -10000.5486 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 353 | @KEHOL3 | 204652.2807 | 0.0020 | 0.0037 | 2.1026 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 34000 | 34000.0000 | 6.0192 | 47.0141 | 6552910.0000 | 39.2463 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 101666579 | 0.0175 | 611949919.6378 | GS | apac | availability | 0 | 2.1320 | 1.8306 | 0.8306 | 0.1610 | 13741.0278 | 1.0000 | XH | 2000 | 204652.2807 | 204652.2807 | 0.0000 | 0.0000 | 0.0000 | 32940.3864 | 0.1610 | 436313.5998 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @LENDL6 | -586693.1308 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 8.0369 | -0.0059 | -0.0061 | -0.0002 | 1.0000 | 0.4887 | -6237.0000 | -165757 | -171994.0000 | 3.5395 | 5.4106 | 911492.0000 | 3.2206 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 97744002 | 0.0050 | 345962671.5859 | GS | apac | availability | 6237 | 0.4612 | 0.5578 | -0.4422 | -0.0909 | 2442.9220 | 0.9999 | AU | 1 | -608768.8505 | 608768.8505 | -22075.7196 | 22075.7196 | -1.0000 | 55366.0209 | 0.0909 | -280770.9957 | -10181.5685 | 2007.7321 | -6237.0000 | -22075.7196 | NaN | NaN |
| 355 | @NGKIN2 | 416335.1698 | 0.0042 | 0.0030 | 3.4219 | 0.0000 | -0.0000 | 0.0042 | 0.0043 | 0.0001 | 1.0000 | 0.7453 | 1000.0000 | 33300 | 34300.0000 | 12.5026 | 1827.6993 | 1228300.0000 | 15.3167 | 5333.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 54408069 | 0.0050 | 680240019.3771 | GS | apac | availability | 0 | 0.7684 | 0.8529 | -0.1471 | 0.0201 | 3725.2245 | 1.0000 | JP | 100 | 428837.7274 | 428837.7274 | 12502.5577 | 12502.5577 | 1.0000 | 8614.2815 | 0.0201 | 329523.3890 | 9607.0959 | 251.1452 | 0.0000 | 0.0000 | NaN | NaN |
| 356 | @SINOB5 | 316960.7081 | 0.0032 | 0.0037 | 3.2564 | 0.0000 | -0.0000 | 0.0032 | 0.0024 | -0.0008 | 1.0000 | 1.0000 | -106000.0000 | 421000 | 315000.0000 | 0.7529 | 5.7153 | 298413750.0000 | 217.2670 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 842850210 | 0.0050 | 634561518.8023 | GS | apac | availability | 0 | 1.3729 | 1.2549 | 0.2549 | 0.0797 | 14124.4898 | 1.0000 | HK | 1000 | 237155.8743 | 237155.8743 | -79804.8339 | 79804.8339 | -1.0000 | 18897.6678 | 0.0797 | 325592.9231 | -109564.6027 | -6359.2152 | 0.0000 | 0.0000 | NaN | NaN |
| 357 | @SUNDR1 | 491633.9980 | 0.0049 | 0.0030 | 4.0408 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.4651 | 0.0000 | 15900 | 15900.0000 | 30.9204 | 4548.6290 | 228500.0000 | 7.0912 | 9989.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 13639167 | 0.0050 | 421728188.7611 | GS | apac | availability | 0 | 0.3001 | 0.4052 | -0.5948 | 0.0423 | 2324.5521 | 1.0000 | JP | 100 | 491633.9980 | 491633.9980 | 0.0000 | 0.0000 | 0.0000 | 20815.6757 | 0.0423 | 147561.8346 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 358 | @SUNGK2 | -11452.0673 | -0.0001 | 0.0047 | -0.0000 | 0.0700 | 2.1963 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0097 | 0.0000 | -531 | -531.0000 | 21.5670 | 30688.4850 | 348626.0000 | 7.8085 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 44265 | 0.0850 | 954662.4457 | GS | apac | availability | 0 | 0.3796 | 0.5023 | -0.4977 | -0.1479 | 572.7622 | 1.0000 | KR | 1 | -11452.0673 | 11452.0673 | 0.0000 | 0.0000 | 0.0000 | 1693.8284 | 0.1479 | -4347.1211 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @TAKAS10 | 34438.8323 | 0.0003 | 0.0030 | 0.2831 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6913 | 0.0000 | 700 | 700.0000 | 49.1983 | 7195.0352 | 244100.0000 | 11.9827 | 1969.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 10334269 | 0.0050 | 508428796.3070 | GS | apac | availability | 0 | 0.5090 | 0.5930 | -0.4070 | 0.0412 | 3455.6614 | 1.0000 | JP | 100 | 34438.8323 | 34438.8323 | 0.0000 | 0.0000 | 0.0000 | 1419.0007 | 0.0412 | 17528.5049 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @ZENKO1 | 1597434.5639 | 0.0160 | 0.0030 | 13.1296 | 0.0000 | -0.0000 | 0.0160 | 0.0162 | 0.0003 | 1.0000 | 0.5949 | 1200.0000 | 74000 | 75200.0000 | 21.5870 | 3162.4947 | 294300.0000 | 6.3500 | 7164.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 15297372 | 0.0050 | 330223659.0418 | GS | apac | availability | 0 | 0.3513 | 0.4426 | -0.5574 | 0.0539 | 2973.4643 | 0.9995 | JP | 100 | 1623338.9081 | 1623338.9081 | 25904.3443 | 25904.3443 | 1.0000 | 87445.0694 | 0.0539 | 570214.8637 | 9099.1734 | 1395.4000 | 0.0000 | 0.0000 | NaN | NaN |
| 361 | @EZYHE2 | 1207549.6547 | 0.0121 | 0.0040 | 13.2334 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 520100 | 520100.0000 | 2.3218 | 2.9640 | 5528102.0000 | 12.8090 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-07-10 | 2025-07-10 | 208356329 | 0.0050 | 483754303.2858 | GS | apac | availability | 0 | 0.4418 | 0.5018 | -0.4982 | 0.0684 | 6392.8911 | 1.0000 | SG | 100 | 1207549.6547 | 1207549.6547 | 0.0000 | 0.0000 | 0.0000 | 82579.2724 | 0.0684 | 533553.9655 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 362 | @FAREA29 | 27710.0544 | 0.0003 | 0.0047 | 0.3606 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.7710 | 81.5894 | 53446516.0000 | 149.7328 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 42764958 | 0.0050 | 118501931.3018 | GS | apac | availability | 0 | 0.0078 | 0.2104 | -0.7896 | 0.1299 | 6494.4259 | 1.0000 | TW | 1000 | 27710.0544 | 27710.0544 | 0.0000 | 0.0000 | 0.0000 | 3600.5034 | 0.1299 | 214.7956 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 363 | @SINGA52 | 1468283.6835 | 0.0147 | 0.0040 | 16.0908 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 474300 | 474300.0000 | 3.0957 | 3.9649 | 22285102.0000 | 69.0730 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-07-10 | 2025-07-10 | 474912959 | 0.0050 | 1470181211.8399 | GS | apac | availability | 0 | 0.1525 | 0.2744 | -0.7256 | 0.0828 | 51124.1171 | 1.0000 | SG | 100 | 1468283.6835 | 1468283.6835 | 0.0000 | 0.0000 | 0.0000 | 121519.3685 | 0.0828 | 223982.3564 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 364 | @SINGA56 | 827461.0843 | 0.0083 | 0.0040 | 9.0681 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 500.0000 | 146200 | 146700.0000 | 5.6598 | 7.2251 | 8785399.0000 | 49.6212 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-07-10 | 2025-07-10 | 53909178 | 0.0100 | 305114547.7428 | GS | apac | availability | 0 | 0.5035 | 0.5266 | -0.4734 | 0.0628 | 17124.7286 | 1.0000 | SG | 100 | 830290.9785 | 830290.9785 | 2829.8943 | 2829.8943 | 1.0000 | 52137.4850 | 0.0628 | 418019.8242 | 1424.7438 | 177.7010 | 0.0000 | 0.0000 | NaN | NaN |
| 365 | @SINGA31 | 586178.9850 | 0.0059 | 0.0040 | 6.4239 | 0.0000 | -0.0000 | 0.0059 | 0.0057 | -0.0001 | 1.0000 | 1.0000 | -2200.0000 | 91000 | 88800.0000 | 6.4415 | 8.2731 | 6365199.0000 | 41.1663 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-07-10 | 2025-07-10 | 152171971 | 0.0050 | 980219906.7164 | GS | apac | availability | 0 | 0.3543 | 0.5049 | -0.4951 | 0.0176 | 20113.6381 | 1.0000 | SG | 100 | 572007.6250 | 572007.6250 | -14171.3601 | 14171.3601 | -1.0000 | 10054.7205 | 0.0176 | 202683.4539 | -5021.4369 | -249.1034 | 0.0000 | 0.0000 | NaN | NaN |
| 366 | @ESUNF1 | -77505.7393 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 1.0617 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -66000 | -66000.0000 | 1.1743 | 34.0613 | 30714618.0000 | 35.9228 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 542729217 | 0.0050 | 637342867.0991 | GS | apac | availability | 0 | 0.5285 | 0.5723 | -0.4277 | -0.0241 | 18784.3368 | 1.0000 | TW | 1000 | -77505.7393 | 77505.7393 | 0.0000 | 0.0000 | 0.0000 | 1869.4499 | 0.0241 | -40961.2572 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 367 | @MITSU82 | 209046.8575 | 0.0021 | 0.0030 | 1.7182 | 0.0000 | -0.0000 | 0.0021 | 0.0004 | -0.0017 | 1.0000 | 1.0000 | -8000.0000 | 10000 | 2000.0000 | 20.9047 | 3056.3748 | 7170102.0000 | 149.5157 | 8031.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 433341202 | 0.0050 | 9058861652.0392 | GS | apac | availability | 0 | 0.9629 | 0.9097 | -0.0903 | -0.0087 | 60743.6145 | 1.0000 | JP | 100 | 41809.3715 | 41809.3715 | -167237.4860 | 167237.4860 | -1.0000 | -362.4278 | 0.0087 | 40256.2958 | -161025.1831 | 1449.7112 | 0.0000 | 0.0000 | NaN | NaN |
| 368 | @NIHON55 | 448749.3724 | 0.0045 | 0.0030 | 3.6884 | 0.0000 | -0.0000 | 0.0045 | 0.0047 | 0.0002 | 1.0000 | 0.3256 | 4000.0000 | 92900 | 96900.0000 | 4.8305 | 710.0398 | 1525200.0000 | 7.3886 | 2127.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 48124487 | 0.0050 | 232463222.1557 | GS | apac | availability | 0 | 0.7030 | 0.7779 | -0.2221 | 0.0804 | 1627.5488 | 1.0000 | JP | 100 | 468071.1968 | 468071.1968 | 19321.8244 | 19321.8244 | 1.0000 | 37647.1672 | 0.0804 | 329052.4247 | 13583.1754 | 1554.0626 | 0.0000 | 0.0000 | NaN | NaN |
| 369 | @SKCCC1 | -49045.7249 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6719 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -300 | -300.0000 | 163.4857 | 220865.3800 | 644220.0000 | 103.8469 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6467 | 0.7502 | -0.2498 | -0.1786 | 11853.1550 | 1.0000 | KR | 1 | -49045.7249 | 49045.7249 | 0.0000 | 0.0000 | 0.0000 | 8761.4937 | 0.1786 | -31719.2707 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 370 | @ITOCH7 | 1369793.1794 | 0.0137 | 0.0030 | 11.2586 | 0.0000 | -0.0000 | 0.0137 | 0.0132 | -0.0005 | 1.0000 | 1.0000 | -1000.0000 | 26200 | 25200.0000 | 52.2822 | 7667.0118 | 1825800.0000 | 95.5068 | 8001.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 241067603 | 0.0050 | 12603540395.3988 | GS | apac | availability | 0 | 0.7252 | 0.7431 | -0.2569 | 0.0241 | 82861.4822 | 1.0000 | JP | 100 | 1317510.9970 | 1317510.9970 | -52282.1824 | 52282.1824 | -1.0000 | 31730.4675 | 0.0241 | 955416.5082 | -37913.3535 | -1259.1455 | 0.0000 | 0.0000 | NaN | NaN |
| 371 | @MAKIT6 | -203189.5884 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7834 | -0.0020 | -0.0012 | 0.0008 | 1.0000 | 1.0000 | 2600.0000 | -6700 | -4100.0000 | 30.3268 | 4474.5079 | 1117600.0000 | 34.1182 | 6586.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 47024453 | 0.0050 | 1426101380.3915 | GS | apac | availability | 0 | 1.2569 | 1.1922 | 0.1922 | 0.0041 | 8492.0365 | 1.0000 | JP | 100 | -124339.8974 | 124339.8974 | 78849.6910 | 78849.6910 | 1.0000 | -507.1949 | 0.0041 | -156279.7544 | 99104.2345 | 321.6358 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @NHKSP2 | -474240.9447 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4965 | -0.0047 | -0.0050 | -0.0002 | 1.0000 | 0.4334 | -2000.0000 | -43000 | -45000.0000 | 11.0289 | 1616.4324 | 479800.0000 | 5.2914 | 5991.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 29896256 | 0.0050 | 329721597.3718 | GS | apac | availability | 2000 | 0.9197 | 0.9414 | -0.0586 | -0.0622 | 2166.1366 | 1.0000 | JP | 100 | -496298.6630 | 496298.6630 | -22057.7184 | 22057.7184 | -1.0000 | 30874.5578 | 0.0622 | -456427.9497 | -20285.6867 | 1372.2026 | -2000.0000 | -22057.7184 | NaN | NaN |
| 373 | @DENKI3 | -357140.2499 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.8923 | -0.0036 | -0.0038 | -0.0002 | 1.0000 | 0.2521 | -1300.0000 | -25100 | -26400.0000 | 14.2287 | 2082.7100 | 701700.0000 | 9.9709 | 4061.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 9984693 | 0.0050 | 142069153.5158 | GS | apac | availability | 1300 | 0.6579 | 0.7610 | -0.2390 | -0.0929 | 1260.0341 | 1.0000 | JP | 100 | -375637.5537 | 375637.5537 | -18497.3038 | 18497.3038 | -1.0000 | 34905.6493 | 0.0929 | -247122.8179 | -12168.9266 | 1718.8388 | -1300.0000 | -18497.3038 | NaN | NaN |
| 374 | @HOKUR2 | -99821.1584 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3674 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2090 | 0.0000 | -20100 | -20100.0000 | 4.9662 | 729.9817 | 747100.0000 | 3.7209 | 9505.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 15864287 | 0.0050 | 78785647.0741 | GS | apac | availability | 0 | 0.5024 | 0.5510 | -0.4490 | -0.0553 | 1044.5648 | 0.9979 | JP | 100 | -99821.1584 | 99821.1584 | 0.0000 | 0.0000 | 0.0000 | 5521.1147 | 0.0553 | -50149.1013 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 375 | @HOTAI2 | -424544.1456 | -0.0042 | 0.0047 | -0.0000 | 0.0075 | 8.7235 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 19.2975 | 561.5396 | 296459.0000 | 5.7162 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 5397796 | 0.0075 | 104163758.6675 | GS | apac | availability | 0 | 0.6426 | 0.6781 | -0.3219 | -0.0592 | 7417.9610 | 0.9992 | TW | 1000 | -424544.1456 | 424544.1456 | 0.0000 | 0.0000 | 0.0000 | 25129.2180 | 0.0592 | -272797.4008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 376 | @JVENE1 | -135202.4080 | -0.0014 | 0.0047 | -0.0000 | 0.0900 | 33.3376 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0373 | 0.0000 | -25000 | -25000.0000 | 5.4081 | 155.7614 | 469774.0000 | 2.5125 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 663827 | 0.1000 | 3590040.3571 | GS | apac | availability | 0 | 0.9538 | 0.8819 | -0.1181 | -0.0564 | 573.9566 | 1.0000 | TW | 1000 | -135202.4080 | 135202.4080 | 0.0000 | 0.0000 | 0.0000 | 7628.7106 | 0.0564 | -128952.4958 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 377 | @SINGA39 | 579441.1928 | 0.0058 | 0.0040 | 6.3500 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 48100 | 48100.0000 | 12.0466 | 15.4843 | 3809000.0000 | 46.1067 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-07-10 | 2025-07-10 | 86086931 | 0.0050 | 1037054344.7673 | GS | apac | availability | 0 | 0.4724 | 0.6210 | -0.3790 | 0.0950 | 9940.4239 | 1.0000 | SG | 100 | 579441.1928 | 579441.1928 | 0.0000 | 0.0000 | 0.0000 | 55062.9813 | 0.0950 | 273735.0312 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 378 | @SUMIT44 | 101712.4854 | 0.0010 | 0.0030 | 0.8360 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | 4000 | 3800.0000 | 25.4281 | 3717.9388 | 2148500.0000 | 54.4995 | 8053.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 213642563 | 0.0050 | 5432529016.6863 | GS | apac | availability | 0 | 0.9583 | 0.9072 | -0.0928 | 0.0286 | 30795.9817 | 1.0000 | JP | 100 | 96626.8611 | 96626.8611 | -5085.6243 | 5085.6243 | -1.0000 | 2759.3439 | 0.0286 | 92600.4687 | -4873.7089 | -145.2286 | 0.0000 | 0.0000 | NaN | NaN |
| 379 | @TOKUY2 | 68641.6000 | 0.0007 | 0.0030 | 0.5642 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | -0.0000 | 1.0000 | 0.3094 | -100.0000 | 3200 | 3100.0000 | 21.4505 | 3156.0989 | 656000.0000 | 14.1257 | 4043.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 12217931 | 0.0050 | 262080728.9568 | GS | apac | availability | 0 | 0.9448 | 0.9615 | -0.0385 | -0.0170 | 1546.3307 | 1.0000 | JP | 100 | 66496.5500 | 66496.5500 | -2145.0500 | 2145.0500 | -1.0000 | -1128.7155 | 0.0170 | 62827.4665 | -2026.6925 | 36.4102 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @ORION55 | 296866.7664 | 0.0030 | 0.0047 | 3.8633 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.2296 | 0.0000 | 3345 | 3345.0000 | 88.7494 | 120780.5000 | 198800.0000 | 17.5245 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-07-10 | 2025-07-10 | 258599 | 0.0050 | 22950507.9006 | GS | apac | availability | 0 | 0.5898 | 0.6154 | -0.3846 | 0.0168 | 2210.4278 | 1.0000 | KR | 1 | 296866.7664 | 296866.7664 | 0.0000 | 0.0000 | 0.0000 | 4989.9266 | 0.0168 | 175091.4367 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 381 | @AOZOR1 | -77995.4917 | -0.0008 | 0.0030 | -0.0000 | 0.0125 | 2.6711 | -0.0008 | -0.0008 | -0.0001 | 1.0000 | 0.4039 | -400.0000 | -5400 | -5800.0000 | 14.4436 | 2106.0398 | 944100.0000 | 13.5656 | 8304.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 7157380 | 0.0150 | 103378402.3075 | GS | apac | availability | 400 | 0.9192 | 0.8394 | -0.1606 | -0.0528 | 2019.0638 | 1.0000 | JP | 100 | -83772.9355 | 83772.9355 | -5777.4438 | 5777.4438 | -1.0000 | 4422.6643 | 0.0528 | -77002.7065 | -5310.5315 | 305.0113 | -400.0000 | -5777.4438 | NaN | NaN |
| 382 | @FARAD2 | -12327.0259 | -0.0001 | 0.0047 | -0.0000 | 0.0450 | 1.5198 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1508 | 0.0000 | -2000 | -2000.0000 | 6.1635 | 178.5178 | 5818996.0000 | 35.6692 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 2444456 | 0.0600 | 15066436.2142 | GS | apac | availability | 0 | 0.8464 | 0.9465 | -0.0535 | -0.0662 | 1381.0781 | 1.0000 | TW | 1000 | -12327.0259 | 12327.0259 | 0.0000 | 0.0000 | 0.0000 | 815.7476 | 0.0662 | -10433.1458 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 383 | @NANYA4 | -26590.6620 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 5.0996 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3041 | 0.0000 | -16000 | -16000.0000 | 1.6619 | 48.4095 | 47172848.0000 | 78.4127 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 18274598 | 0.0700 | 30370853.7174 | GS | apac | availability | 0 | 1.1990 | 1.1924 | 0.1924 | -0.0292 | 1956.8701 | 1.0000 | TW | 1000 | -26590.6620 | 26590.6620 | 0.0000 | 0.0000 | 0.0000 | 775.8314 | 0.0292 | -31881.1452 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 384 | @NIPPO161 | 35305.9947 | 0.0004 | 0.0030 | 0.2902 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8002 | 0.0000 | 1700 | 1700.0000 | 20.7682 | 3031.1810 | 465600.0000 | 9.6290 | 9404.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 7368350 | 0.0050 | 153027603.6687 | GS | apac | availability | 0 | 0.2475 | 0.4697 | -0.5303 | 0.0762 | 3999.7563 | 1.0000 | JP | 100 | 35305.9947 | 35305.9947 | 0.0000 | 0.0000 | 0.0000 | 2689.9446 | 0.0762 | 8738.8473 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 385 | @POWER587 | -179638.0744 | -0.0018 | 0.0047 | -0.0000 | 0.0250 | 12.3040 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1438 | 0.0000 | -328000 | -328000.0000 | 0.5477 | 16.0617 | 30313844.0000 | 16.7185 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 25924938 | 0.0275 | 14198493.7233 | GS | apac | availability | 0 | 1.1863 | 1.1813 | 0.1813 | -0.1079 | 1834.9656 | 1.0000 | TW | 1000 | -179638.0744 | 179638.0744 | 0.0000 | 0.0000 | 0.0000 | 19377.1328 | 0.1079 | -213106.5418 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @DAINI14 | 41481.8830 | 0.0004 | 0.0030 | 0.3409 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 500 | 500.0000 | 82.9638 | 12108.0240 | 1306000.0000 | 107.8876 | 7735.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 17438310 | 0.0050 | 1446747868.8171 | GS | apac | availability | 0 | 1.1751 | 1.1513 | 0.1513 | -0.0277 | 8428.2667 | 1.0000 | JP | 100 | 41481.8830 | 41481.8830 | 0.0000 | 0.0000 | 0.0000 | -1147.8206 | 0.0277 | 48743.3549 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 387 | @NHNCO1 | 321265.5549 | 0.0032 | 0.0047 | 4.1809 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1733 | 1733.0000 | 185.3812 | 253503.1300 | 952460.0000 | 176.2227 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-07-10 | 2025-07-10 | 3436122 | 0.0050 | 636992291.3550 | GS | apac | availability | 0 | 0.4128 | 0.5838 | -0.4162 | 0.0895 | 29371.2367 | 1.0000 | KR | 1 | 321265.5549 | 321265.5549 | 0.0000 | 0.0000 | 0.0000 | 28751.3532 | 0.0895 | 132624.9158 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @ALPSE2 | -329167.6108 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5091 | -0.0033 | -0.0033 | -0.0000 | 1.0000 | 0.4231 | -100.0000 | -31400 | -31500.0000 | 10.4830 | 1535.7439 | 976900.0000 | 10.2358 | 6770.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 34411331 | 0.0050 | 360735528.9223 | GS | apac | availability | 100 | 1.0340 | 1.0785 | 0.0785 | -0.0533 | 2114.8383 | 1.0000 | JP | 100 | -330215.9152 | 330215.9152 | -1048.3045 | 1048.3045 | -1.0000 | 17593.4338 | 0.0533 | -341444.9853 | -1083.9523 | 55.8522 | -100.0000 | -1048.3045 | NaN | NaN |
| 389 | @INPEX3 | 897122.8152 | 0.0090 | 0.0030 | 7.3736 | 0.0000 | -0.0000 | 0.0090 | 0.0077 | -0.0013 | 1.0000 | 1.0000 | -8800.0000 | 62600 | 53800.0000 | 14.3310 | 2090.3052 | 7604899.0000 | 108.4571 | 1605.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 148286908 | 0.0050 | 2125104925.9941 | GS | apac | availability | 0 | 0.8514 | 0.8041 | -0.1959 | -0.0196 | 14074.8844 | 1.0000 | JP | 100 | 771009.7038 | 771009.7038 | -126113.1114 | 126113.1114 | -1.0000 | -15089.6278 | 0.0196 | 656403.9243 | -107367.1847 | 2468.1919 | 0.0000 | 0.0000 | NaN | NaN |
| 390 | @JAPAN191 | -156171.1021 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1393 | -0.0016 | -0.0012 | 0.0003 | 1.0000 | 0.8303 | 600.0000 | -2800 | -2200.0000 | 55.7754 | 8201.3594 | 738000.0000 | 41.2950 | 5631.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 12650809 | 0.0050 | 705603851.5314 | GS | apac | availability | 0 | 1.4449 | 1.3280 | 0.3280 | -0.0261 | 4150.1904 | 1.0000 | JP | 100 | -122705.8660 | 122705.8660 | 33465.2362 | 33465.2362 | 1.0000 | 3196.5348 | 0.0261 | -177292.8426 | 48352.5934 | -871.7822 | 0.0000 | 0.0000 | NaN | NaN |
| 391 | @KYOWA3 | 1184345.9655 | 0.0118 | 0.0030 | 9.7344 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 0.5456 | 0.0000 | 90600 | 90600.0000 | 13.0723 | 1909.1148 | 1067500.0000 | 13.9045 | 1951.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 27687823 | 0.0050 | 361942179.4950 | GS | apac | availability | 0 | 0.4253 | 0.5355 | -0.4645 | 0.0515 | 2727.1963 | 1.0000 | JP | 100 | 1184345.9655 | 1184345.9655 | 0.0000 | 0.0000 | 0.0000 | 61052.5299 | 0.0515 | 503680.0204 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 392 | @NISSA15 | -282218.0336 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8660 | -0.0028 | -0.0026 | 0.0002 | 1.0000 | 0.0028 | 8500.0000 | -135400 | -126900.0000 | 2.0843 | 306.7451 | 176300880.0000 | 368.9666 | 7201.T | TYO | JPN | JP | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8287 | 0.8727 | -0.1273 | -0.0030 | 4954.3638 | 1.0000 | JP | 100 | -264501.2441 | 264501.2441 | 17716.7894 | 17716.7894 | 1.0000 | 805.3896 | 0.0030 | -219204.8246 | 14682.7503 | -53.9465 | 0.0000 | 0.0000 | NaN | NaN |
| 393 | @SAMSU501 | -42904.7914 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5877 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -442 | -442.0000 | 97.0697 | 132065.8200 | 334053.0000 | 32.1987 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 1559885 | 0.0050 | 151417512.6811 | GS | apac | availability | 0 | 0.4442 | 0.5477 | -0.4523 | -0.1300 | 14560.4496 | 1.0000 | KR | 1 | -42904.7914 | 42904.7914 | 0.0000 | 0.0000 | 0.0000 | 5577.7040 | 0.1300 | -19058.5538 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 394 | @WORKM1 | -114279.8585 | -0.0011 | 0.0030 | -0.0000 | 0.0325 | 10.1756 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4641 | 0.0000 | -2500 | -2500.0000 | 45.7119 | 6646.9258 | 235300.0000 | 10.6708 | 7564.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 1640995 | 0.0375 | 75013070.5456 | GS | apac | availability | 0 | 0.1664 | 0.3446 | -0.6554 | -0.0179 | 2319.6538 | 0.9986 | JP | 100 | -114279.8585 | 114279.8585 | 0.0000 | 0.0000 | 0.0000 | 2050.2014 | 0.0179 | -19016.3294 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 395 | @HORIB1 | 21992.9029 | 0.0002 | 0.0030 | 0.1808 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.6194 | 100.0000 | 300 | 400.0000 | 73.3097 | 10750.1100 | 86300.0000 | 6.3296 | 6856.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 5577959 | 0.0050 | 408918369.1466 | GS | apac | availability | 0 | 1.1848 | 1.1464 | 0.1464 | 0.0073 | 3096.1060 | 1.0000 | JP | 100 | 29323.8706 | 29323.8706 | 7330.9676 | 7330.9676 | 1.0000 | 213.6905 | 0.0073 | 34741.8001 | 8685.4500 | 53.4226 | 0.0000 | 0.0000 | NaN | NaN |
| 396 | @MITSU94 | -207682.3219 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8450 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.3893 | 0.0000 | -8000 | -8000.0000 | 25.9603 | 3818.0633 | 274700.0000 | 7.1558 | 9302.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 9557699 | 0.0050 | 248120640.0614 | GS | apac | availability | 0 | 0.1762 | 0.3680 | -0.6320 | -0.0691 | 1945.8070 | 0.9801 | JP | 100 | -207682.3219 | 207682.3219 | 0.0000 | 0.0000 | 0.0000 | 14342.7964 | 0.0691 | -36590.3267 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 397 | @CHINA244 | -1183308.4821 | -0.0118 | 0.0047 | -0.0000 | 0.0050 | 16.2097 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -785000 | -785000.0000 | 1.5074 | 43.9287 | 84640500.0000 | 127.6705 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 405504450 | 0.0050 | 611257140.3859 | GS | apac | availability | 0 | 0.6269 | 0.6398 | -0.3602 | 0.0842 | 29620.9711 | 1.0000 | TW | 1000 | -1183308.4821 | 1183308.4821 | 0.0000 | 0.0000 | 0.0000 | -99614.1188 | 0.0842 | -741803.4472 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 398 | @LEENO1 | 406780.2795 | 0.0041 | 0.0047 | 5.2937 | 0.0000 | -0.0000 | 0.0041 | 0.0042 | 0.0001 | 1.0000 | 0.1892 | 355.0000 | 11147 | 11502.0000 | 36.4924 | 50279.3600 | 232458.0000 | 8.5303 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-07-10 | 2025-07-10 | 518242 | 0.0100 | 18911870.9630 | GS | apac | availability | 0 | 0.8251 | 0.8975 | -0.1025 | 0.0147 | 2781.1499 | 1.0000 | KR | 1 | 419735.0655 | 419735.0655 | 12954.7860 | 12954.7860 | 1.0000 | 6153.7124 | 0.0147 | 346334.4508 | 10689.3349 | 189.9294 | 0.0000 | 0.0000 | NaN | NaN |
| 399 | @AUSTP9 | 440974.9707 | 0.0044 | 0.0035 | 4.2285 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 80967 | 80967.0000 | 5.4464 | 8.3150 | 2674730.0000 | 14.5238 | APA.AX | ASX | AUS | AU | True | 1 | 2025-07-10 | 2025-07-10 | 170596493 | 0.0050 | 929128947.5549 | GS | apac | availability | 0 | 0.0579 | 0.2054 | -0.7946 | -0.0145 | 7104.7012 | 1.0000 | AU | 1 | 440974.9707 | 440974.9707 | 0.0000 | 0.0000 | 0.0000 | -6385.8434 | 0.0145 | 25535.6390 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 400 | @TRUSV1 | -74854.9205 | -0.0007 | 0.0047 | -0.0000 | 0.0825 | 16.9193 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -10000 | -10000.0000 | 7.4855 | 219.2535 | 718000.0000 | 5.4055 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9186 | 0.9852 | -0.0148 | -0.0843 | 221.3260 | 0.9998 | TW | 1000 | -74854.9205 | 74854.9205 | 0.0000 | 0.0000 | 0.0000 | 6312.5337 | 0.0843 | -68760.0191 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 401 | @YOSHI3 | -86770.1380 | -0.0009 | 0.0030 | -0.0000 | 0.0075 | 1.7829 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.2899 | -500.0000 | -3900 | -4400.0000 | 22.2488 | 3250.4456 | 1449500.0000 | 32.1452 | 9861.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 2561060 | 0.0075 | 56980392.2371 | GS | apac | availability | 500 | 0.1284 | 0.3256 | -0.6744 | -0.0463 | 1449.0515 | 1.0000 | JP | 100 | -97894.5147 | 97894.5147 | -11124.3767 | 11124.3767 | -1.0000 | 4535.9966 | 0.0463 | -12571.3196 | -1428.5590 | 515.4542 | -500.0000 | -11124.3767 | NaN | NaN |
| 402 | @COVER8 | -71228.7596 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 13.6603 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1777 | 0.0000 | -5000 | -5000.0000 | 14.2458 | 2054.7024 | 1227100.0000 | 17.2022 | 5253.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 1328221 | 0.0750 | 18921506.8485 | GS | apac | availability | 0 | 0.4394 | 0.6163 | -0.3837 | -0.0128 | 888.4733 | 1.0000 | JP | 100 | -71228.7596 | 71228.7596 | 0.0000 | 0.0000 | 0.0000 | 909.3799 | 0.0128 | -31295.9042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 403 | @TOMYC1 | -49082.3464 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6724 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3886 | 0.0000 | -2200 | -2200.0000 | 22.3102 | 3269.5853 | 447800.0000 | 9.9892 | 7867.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 9817781 | 0.0050 | 219036239.8829 | GS | apac | availability | 0 | 0.6424 | 0.6868 | -0.3132 | -0.0116 | 1942.4000 | 1.0000 | JP | 100 | -49082.3464 | 49082.3464 | 0.0000 | 0.0000 | 0.0000 | 567.4772 | 0.0116 | -31532.7757 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 404 | @TOSOH2 | -143436.5734 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9649 | -0.0014 | -0.0016 | -0.0002 | 1.0000 | 0.9820 | -1300.0000 | -9500 | -10800.0000 | 15.0986 | 2214.2266 | 1087400.0000 | 16.4273 | 4042.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 47672549 | 0.0050 | 719788113.1140 | GS | apac | availability | 1300 | 0.6919 | 0.7728 | -0.2272 | -0.0633 | 4908.2630 | 1.0000 | JP | 100 | -163064.7361 | 163064.7361 | -19628.1627 | 19628.1627 | -1.0000 | 10329.1297 | 0.0633 | -112832.3172 | -13581.6678 | 1243.3212 | -1300.0000 | -19628.1627 | NaN | NaN |
| 405 | @GLOBA80 | 24561.6412 | 0.0002 | 0.0030 | 0.2019 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3565 | 0.0000 | 1000 | 1000.0000 | 24.5616 | 3573.5206 | 387800.0000 | 9.4549 | 9449.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 10080538 | 0.0050 | 247594557.7134 | GS | apac | availability | 0 | 0.7991 | 0.8888 | -0.1112 | 0.0223 | 1781.7841 | 0.9984 | JP | 100 | 24561.6412 | 24561.6412 | 0.0000 | 0.0000 | 0.0000 | 548.3458 | 0.0223 | 19628.3846 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 406 | @KURAY2 | 30456.7763 | 0.0003 | 0.0030 | 0.2503 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7030 | 0.0000 | 1900 | 1900.0000 | 16.0299 | 2346.3313 | 335400.0000 | 5.3692 | 7459.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 33561068 | 0.0050 | 537979967.8393 | GS | apac | availability | 0 | 0.3399 | 0.4847 | -0.5153 | 0.0413 | 3514.1682 | 1.0000 | JP | 100 | 30456.7763 | 30456.7763 | 0.0000 | 0.0000 | 0.0000 | 1258.6580 | 0.0413 | 10350.7500 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 407 | @SAMSU34 | 120315.2939 | 0.0012 | 0.0047 | 1.5657 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4528 | 0.0000 | 6594 | 6594.0000 | 18.2462 | 24864.7820 | 2031173.0000 | 36.8607 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-07-10 | 2025-07-10 | 2481015 | 0.0050 | 45269039.8861 | GS | apac | availability | 0 | 0.4204 | 0.5138 | -0.4862 | -0.0065 | 2896.7631 | 1.0000 | KR | 1 | 120315.2939 | 120315.2939 | 0.0000 | 0.0000 | 0.0000 | -779.0010 | 0.0065 | 50584.7864 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 408 | @SAMSU48 | 273357.2237 | 0.0027 | 0.0047 | 3.5574 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6201 | 6201.0000 | 44.0828 | 60617.6720 | 17533411.0000 | 775.7067 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-07-10 | 2025-07-10 | 124173436 | 0.0050 | 5473908356.3114 | GS | apac | availability | 0 | 0.5642 | 0.6705 | -0.3295 | 0.0120 | 247906.3051 | 1.0000 | KR | 1 | 273357.2237 | 273357.2237 | 0.0000 | 0.0000 | 0.0000 | 3276.3262 | 0.0120 | 154217.2528 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 409 | @SAMSU530 | 149469.0362 | 0.0015 | 0.0047 | 1.9451 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 1.0000 | 50.0000 | 1230 | 1280.0000 | 121.5195 | 164677.4400 | 219361.0000 | 26.3649 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-07-10 | 2025-07-10 | 909291 | 0.0050 | 110496625.5519 | GS | apac | availability | 0 | 0.1756 | 0.4226 | -0.5774 | 0.0543 | 5641.7496 | 1.0000 | KR | 1 | 155545.0133 | 155545.0133 | 6075.9771 | 6075.9771 | 1.0000 | 8441.6724 | 0.0543 | 27309.6485 | 1066.7831 | 329.7528 | 0.0000 | 0.0000 | NaN | NaN |
| 410 | @LGELE11 | 46259.1687 | 0.0005 | 0.0047 | 0.6020 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 860 | 860.0000 | 53.7897 | 73640.5630 | 360540.0000 | 19.3777 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-07-10 | 2025-07-10 | 2964377 | 0.0050 | 159453041.5648 | GS | apac | availability | 0 | 0.5231 | 0.6465 | -0.3535 | -0.0042 | 5721.6782 | 1.0000 | KR | 1 | 46259.1687 | 46259.1687 | 0.0000 | 0.0000 | 0.0000 | -194.6193 | 0.0042 | 24196.0541 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 411 | @RYOHI2 | -700301.5146 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.5932 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14400 | -14400.0000 | 48.6320 | 7197.8204 | 10432899.0000 | 512.3431 | 7453.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 57069766 | 0.0050 | 2775419692.2549 | GS | apac | availability | 0 | 0.4456 | 0.5609 | -0.4391 | -0.0135 | 13654.9069 | 1.0000 | JP | 100 | -700301.5146 | 700301.5146 | 0.0000 | 0.0000 | 0.0000 | 9443.4289 | 0.0135 | -312033.3011 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 412 | @TEIJI3 | -171170.0777 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3448 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 0.3275 | -800.0000 | -20700 | -21500.0000 | 8.2691 | 1212.1753 | 869500.0000 | 7.1910 | 3401.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 38979141 | 0.0050 | 322321864.4251 | GS | apac | availability | 800 | 0.6406 | 0.7438 | -0.2562 | -0.0721 | 1636.8962 | 1.0000 | JP | 100 | -177785.3464 | 177785.3464 | -6615.2687 | 6615.2687 | -1.0000 | 12825.0242 | 0.0721 | -113881.9006 | -4237.4661 | 477.2102 | -800.0000 | -6615.2687 | NaN | NaN |
| 413 | @VENTI5 | 50299.3134 | 0.0005 | 0.0035 | 0.4823 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5653 | 0.0000 | 14927 | 14927.0000 | 3.3697 | 5.1644 | 1390053.0000 | 4.6880 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-07-10 | 2025-07-10 | 178227844 | 0.0050 | 600571995.9812 | GS | apac | availability | 0 | 0.2548 | 0.3862 | -0.6138 | 0.0099 | 2825.8442 | 0.9998 | AU | 1 | 50299.3134 | 50299.3134 | 0.0000 | 0.0000 | 0.0000 | 495.6949 | 0.0099 | 12816.6582 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 414 | @YAMAD5 | -13568.6011 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1859 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5676 | 600.0000 | -4300 | -3700.0000 | 3.1555 | 462.9082 | 2744600.0000 | 8.6682 | 9831.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 88833239 | 0.0050 | 280312275.5979 | GS | apac | availability | 0 | 0.1798 | 0.3439 | -0.6561 | -0.0014 | 2837.3610 | 1.0000 | JP | 100 | -11675.3079 | 11675.3079 | 1893.2932 | 1893.2932 | 1.0000 | 16.9262 | 0.0014 | -2099.7253 | 340.4960 | -2.7448 | 0.0000 | 0.0000 | NaN | NaN |
| 415 | @ECOPR7 | -1233598.0732 | -0.0123 | 0.0047 | -0.0000 | 0.1650 | 557.6539 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.1245 | 0.0000 | -16768 | -16768.0000 | 73.5686 | 101034.1900 | 304380.0000 | 22.4448 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 152355 | 0.1850 | 11208542.1304 | GS | apac | availability | 0 | 0.9746 | 0.9786 | -0.0214 | -0.2454 | 3885.3610 | 1.0000 | KR | 1 | -1233598.0732 | 1233598.0732 | 0.0000 | 0.0000 | 0.0000 | 302784.3170 | 0.2454 | -1202295.8493 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 416 | @HUADI2 | -48092.3305 | -0.0005 | 0.0037 | -0.0000 | 0.0275 | 3.6234 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1486 | 0.0000 | -88000 | -88000.0000 | 0.5465 | 4.3044 | 15208000.0000 | 8.3391 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 90340972 | 0.0400 | 49371680.5397 | GS | apac | availability | 0 | 0.7122 | 0.7784 | -0.2216 | 0.0710 | 742.9591 | 1.0000 | XH | 2000 | -48092.3305 | 48092.3305 | 0.0000 | 0.0000 | 0.0000 | -3416.5753 | 0.0710 | -34250.5626 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 417 | @MITSU85 | -228000.2574 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1233 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.9348 | 0.0000 | -9800 | -9800.0000 | 23.2653 | 3408.1612 | 952900.0000 | 22.1576 | 4183.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 29293832 | 0.0050 | 681530738.2458 | GS | apac | availability | 0 | 0.8416 | 0.8771 | -0.1229 | -0.0553 | 4672.6981 | 1.0000 | JP | 100 | -228000.2574 | 228000.2574 | 0.0000 | 0.0000 | 0.0000 | 12604.2903 | 0.0553 | -191883.3572 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 418 | @NOMUR7 | 388780.0785 | 0.0039 | 0.0030 | 3.1955 | 0.0000 | -0.0000 | 0.0039 | 0.0048 | 0.0009 | 1.0000 | 1.0000 | 2400.0000 | 10500 | 12900.0000 | 37.0267 | 5424.0821 | 1835500.0000 | 67.9259 | 4307.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 99544230 | 0.0050 | 3685791767.4291 | GS | apac | availability | 0 | 0.3595 | 0.5647 | -0.4353 | 0.1084 | 21521.4400 | 1.0000 | JP | 100 | 477644.0965 | 477644.0965 | 88864.0180 | 88864.0180 | 1.0000 | 51784.5089 | 0.1084 | 171702.0878 | 31944.5745 | 9634.3272 | 0.0000 | 0.0000 | NaN | NaN |
| 419 | @ROHMC2 | -116251.9536 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.5925 | -0.0012 | -0.0007 | 0.0005 | 1.0000 | 0.9496 | 3700.0000 | -8900 | -5200.0000 | 13.0620 | 1919.4476 | 3916400.0000 | 51.2883 | 6963.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 28367175 | 0.0050 | 370532529.3865 | GS | apac | availability | 0 | 1.5927 | 1.4456 | 0.4456 | -0.0581 | 4746.5281 | 1.0000 | JP | 100 | -67922.4897 | 67922.4897 | 48329.4639 | 48329.4639 | 1.0000 | 3948.2958 | 0.0581 | -108181.9589 | 76975.6246 | -2809.3643 | 0.0000 | 0.0000 | NaN | NaN |
| 420 | @SAIZE1 | -23759.9765 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3255 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3266 | 0.0000 | -700 | -700.0000 | 33.9428 | 4988.5508 | 587100.0000 | 19.9821 | 7581.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 3467509 | 0.0050 | 117697046.4490 | GS | apac | availability | 0 | 0.6711 | 0.7024 | -0.2976 | -0.0349 | 1632.3292 | 1.0000 | JP | 100 | -23759.9765 | 23759.9765 | 0.0000 | 0.0000 | 0.0000 | 828.1079 | 0.0349 | -15945.8794 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 421 | @SAMSU45 | -795037.3317 | -0.0080 | 0.0047 | -0.0000 | 0.0075 | 16.3364 | -0.0080 | -0.0064 | 0.0015 | 1.0000 | 1.0000 | 1246.0000 | -6404 | -5158.0000 | 124.1470 | 171318.1300 | 689370.0000 | 86.1961 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 1235970 | 0.0075 | 153441956.7201 | GS | apac | availability | 0 | 0.5446 | 0.6748 | -0.3252 | -0.0243 | 8103.6054 | 1.0000 | KR | 1 | -640350.1806 | 640350.1806 | 154687.1510 | 154687.1510 | 1.0000 | 15528.8249 | 0.0243 | -348747.0112 | 84245.5944 | -3751.2439 | 0.0000 | 0.0000 | NaN | NaN |
| 422 | @SGHOL2 | -1156046.1789 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 15.8362 | -0.0116 | -0.0112 | 0.0004 | 1.0000 | 1.0000 | 3600.0000 | -106100 | -102500.0000 | 10.8958 | 1593.0647 | 2765000.0000 | 30.0527 | 9143.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 47651392 | 0.0050 | 519200844.8659 | GS | apac | availability | 0 | 0.3039 | 0.4443 | -0.5557 | -0.0811 | 5302.9913 | 1.0000 | JP | 100 | -1116821.2379 | 1116821.2379 | 39224.9410 | 39224.9410 | 1.0000 | 90534.8097 | 0.0811 | -339421.3616 | 11921.1405 | -3179.7592 | 0.0000 | 0.0000 | NaN | NaN |
| 423 | @SUMCO2 | -148510.5991 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0344 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5654 | 0.0000 | -18400 | -18400.0000 | 8.0712 | 1177.4441 | 8698399.0000 | 69.8770 | 3436.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 35615706 | 0.0050 | 287462491.1194 | GS | apac | availability | 0 | 1.7028 | 1.5239 | 0.5239 | -0.1064 | 2826.3435 | 1.0000 | JP | 100 | -148510.5991 | 148510.5991 | 0.0000 | 0.0000 | 0.0000 | 15803.5425 | 0.1064 | -252890.7461 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 424 | @WANGU1 | -77071.0425 | -0.0008 | 0.0037 | -0.0000 | 0.0650 | 13.7250 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0477 | 0.0000 | -20000 | -20000.0000 | 3.8536 | 30.3458 | 2116000.0000 | 8.1799 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 1218389 | 0.0700 | 4695125.5228 | GS | apac | availability | 0 | 0.6421 | 0.8205 | -0.1795 | 0.0346 | 3508.3311 | 0.3575 | XH | 2000 | -77071.0425 | 77071.0425 | 0.0000 | 0.0000 | 0.0000 | -2665.2950 | 0.0346 | -49489.1942 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 425 | @SEINO2 | -82122.8708 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1250 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4821 | 0.0000 | -5500 | -5500.0000 | 14.9314 | 2197.1656 | 522000.0000 | 7.8251 | 9076.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 11287213 | 0.0050 | 168534242.7861 | GS | apac | availability | 0 | 0.1085 | 0.3110 | -0.6890 | -0.0653 | 2410.0019 | 1.0000 | JP | 100 | -82122.8708 | 82122.8708 | 0.0000 | 0.0000 | 0.0000 | 5365.4889 | 0.0653 | -8909.7773 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 426 | @SUMIT31 | -405379.6544 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.5531 | -0.0041 | -0.0043 | -0.0003 | 1.0000 | 0.8087 | -10400.0000 | -166200 | -176600.0000 | 2.4391 | 356.5769 | 11554399.0000 | 28.1097 | 4005.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 236743695 | 0.0050 | 577443304.8241 | GS | apac | availability | 10400 | 0.7778 | 0.8327 | -0.1673 | -0.0771 | 4042.1318 | 1.0000 | JP | 100 | -430746.3716 | 430746.3716 | -25366.7172 | 25366.7172 | -1.0000 | 33206.1064 | 0.0771 | -335047.7937 | -19731.0139 | 1955.5125 | -10400.0000 | -25366.7172 | NaN | NaN |
| 427 | @YAMAH4 | -379540.1256 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1992 | -0.0038 | -0.0039 | -0.0001 | 1.0000 | 1.0000 | -2000.0000 | -51700 | -53700.0000 | 7.3412 | 1075.9954 | 5203500.0000 | 38.1998 | 7272.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 117855242 | 0.0050 | 865199097.6326 | GS | apac | availability | 2000 | 0.8419 | 0.8816 | -0.1184 | -0.0569 | 7474.2617 | 1.0000 | JP | 100 | -394222.5289 | 394222.5289 | -14682.4033 | 14682.4033 | -1.0000 | 22422.1864 | 0.0569 | -331888.1396 | -12360.8246 | 835.0907 | -2000.0000 | -14682.4033 | NaN | NaN |
| 428 | @HEALI2 | -183332.1837 | -0.0018 | 0.0030 | -0.0000 | 0.1050 | 52.7394 | -0.0018 | -0.0019 | -0.0000 | 1.0000 | 0.0724 | -500.0000 | -53000 | -53500.0000 | 3.4591 | 489.3850 | 6549699.0000 | 21.8689 | 4593.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 6114684 | 0.1375 | 21151290.0081 | GS | apac | availability | 500 | 0.9538 | 1.0042 | 0.0042 | -0.2077 | 362.1039 | 0.9644 | JP | 100 | -185061.7326 | 185061.7326 | -1729.5489 | 1729.5489 | -1.0000 | 38444.0936 | 0.2077 | -176517.8850 | -1649.6999 | 359.2906 | -500.0000 | -1729.5489 | NaN | NaN |
| 429 | @KUBOT6 | -1191224.2484 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 16.3181 | -0.0119 | -0.0123 | -0.0004 | 1.0000 | 1.0000 | -3300.0000 | -106300 | -109600.0000 | 11.2062 | 1639.3118 | 2936700.0000 | 32.8455 | 6326.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 155757621 | 0.0050 | 1745458654.8265 | GS | apac | availability | 3300 | 0.8740 | 0.9220 | -0.0780 | -0.0666 | 12897.2364 | 1.0000 | JP | 100 | -1228204.8695 | 1228204.8695 | -36980.6211 | 36980.6211 | -1.0000 | 81772.5629 | 0.0666 | -1073401.1475 | -32319.5601 | 2462.1301 | -3300.0000 | -36980.6211 | NaN | NaN |
| 430 | @OMRON4 | -206727.1470 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8319 | -0.0021 | -0.0055 | -0.0034 | 1.0000 | 1.0000 | -12500.0000 | -7500 | -20000.0000 | 27.5636 | 4057.1470 | 7392801.0000 | 204.6372 | 6645.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 41195811 | 0.0050 | 1135505663.4028 | GS | apac | availability | 12500 | 0.7463 | 0.8355 | -0.1645 | -0.1488 | 5684.8552 | 1.0000 | JP | 100 | -551272.3919 | 551272.3919 | -344545.2450 | 344545.2450 | -1.0000 | 82029.9478 | 0.1488 | -411434.9996 | -257146.8748 | 51268.7174 | -12500.0000 | -344545.2450 | NaN | NaN |
| 431 | @FUJIP6 | 1551346.0086 | 0.0155 | 0.0030 | 12.7508 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 74600 | 74600.0000 | 20.7955 | 3040.6043 | 3057800.0000 | 63.4343 | 4901.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 258826110 | 0.0050 | 5382424298.6679 | GS | apac | availability | 0 | 0.4457 | 0.5948 | -0.4052 | 0.0515 | 25867.0765 | 1.0000 | JP | 100 | 1551346.0086 | 1551346.0086 | 0.0000 | 0.0000 | 0.0000 | 79948.7795 | 0.0515 | 691421.1516 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 432 | @DRONE3 | -217251.9053 | -0.0022 | 0.0035 | -0.0000 | 0.0625 | 37.2007 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2960 | 0.0000 | -128447 | -128447.0000 | 1.6914 | 2.5584 | 25326500.0000 | 42.3135 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 38552869 | 0.0600 | 65207316.9879 | GS | apac | availability | 0 | 1.2104 | 1.1084 | 0.1084 | -0.1905 | 1479.3075 | 1.0000 | AU | 1 | -217251.9053 | 217251.9053 | 0.0000 | 0.0000 | 0.0000 | 41381.1737 | 0.1905 | -262961.4651 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 433 | @FLIGH3 | -1353161.1841 | -0.0135 | 0.0035 | -0.0000 | 0.0050 | 18.5365 | -0.0135 | -0.0136 | -0.0001 | 1.0000 | 0.3376 | -875.0000 | -155446 | -156321.0000 | 8.7050 | 13.3520 | 720644.0000 | 6.2836 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 14124802 | 0.0050 | 122956742.5342 | GS | apac | availability | 875 | 0.4164 | 0.4901 | -0.5099 | -0.1557 | 1687.5748 | 1.0000 | AU | 1 | -1360778.0803 | 1360778.0803 | -7616.8961 | 7616.8961 | -1.0000 | 211819.5233 | 0.1557 | -566671.2703 | -3171.9178 | 1185.6506 | -875.0000 | -7616.8961 | NaN | NaN |
| 434 | @MUSAS1 | -167322.7695 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.2921 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.2138 | -100.0000 | -7700 | -7800.0000 | 21.7302 | 3178.2063 | 427900.0000 | 9.2785 | 7220.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 5521986 | 0.0050 | 119994024.7667 | GS | apac | availability | 100 | 1.0788 | 1.0636 | 0.0636 | -0.0693 | 1068.4226 | 1.0000 | JP | 100 | -169495.7925 | 169495.7925 | -2173.0230 | 2173.0230 | -1.0000 | 11743.8265 | 0.0693 | -182859.9731 | -2344.3586 | 150.5619 | -100.0000 | -2173.0230 | NaN | NaN |
| 435 | @SANKE4 | -52193.4876 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7150 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2912 | 0.0000 | -900 | -900.0000 | 57.9928 | 8532.9610 | 98200.0000 | 5.7170 | 6707.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 1967547 | 0.0050 | 114103488.8379 | GS | apac | availability | 0 | 1.1505 | 1.1490 | 0.1490 | -0.0889 | 1455.5059 | 1.0000 | JP | 100 | -52193.4876 | 52193.4876 | 0.0000 | 0.0000 | 0.0000 | 4642.5031 | 0.0889 | -60047.7599 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 436 | @SBISU1 | -96455.6119 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 3.3033 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -2900 | -2900.0000 | 33.2606 | 4879.5938 | 285400.0000 | 9.5015 | 7163.T | TYO | JPN | JP | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8952 | 0.8214 | -0.1786 | -0.0590 | 3310.2205 | 1.0000 | JP | 100 | -96455.6119 | 96455.6119 | 0.0000 | 0.0000 | 0.0000 | 5691.4345 | 0.0590 | -86347.7543 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 437 | @SHANG12 | -27923.9154 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 7.6504 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1986 | 0.0000 | -8000 | -8000.0000 | 3.4905 | 27.4940 | 3746351.0000 | 13.1215 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 10670440 | 0.1000 | 37245058.0012 | GS | apac | availability | 0 | 2.2071 | 1.9678 | 0.9678 | 0.0298 | 992.4506 | 1.0000 | XH | 2000 | -27923.9154 | 27923.9154 | 0.0000 | 0.0000 | 0.0000 | -832.3141 | 0.0298 | -61630.4087 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 438 | @XPENG2 | -159365.0814 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 2.1831 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -18000 | -18000.0000 | 8.8536 | 69.9256 | 16606668.0000 | 147.9294 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 100259092 | 0.0050 | 887655464.1083 | GS | apac | availability | 0 | 2.3558 | 2.0200 | 1.0200 | 0.1177 | 12964.5887 | 1.0000 | XH | 2000 | -159365.0814 | 159365.0814 | 0.0000 | 0.0000 | 0.0000 | -18757.0972 | 0.1177 | -375429.9903 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 439 | @QANTA2 | 432655.5365 | 0.0043 | 0.0035 | 4.1488 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | -0.0000 | 1.0000 | 1.0000 | -46.0000 | 61175 | 61129.0000 | 7.0724 | 10.8442 | 2423403.0000 | 17.1618 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-07-10 | 2025-07-10 | 118778591 | 0.0050 | 840052554.3989 | GS | apac | availability | 0 | 0.3991 | 0.4436 | -0.5564 | 0.0134 | 10701.9869 | 1.0000 | AU | 1 | 432330.2050 | 432330.2050 | -325.3315 | 325.3315 | -1.0000 | 5785.4761 | 0.0134 | 172551.1408 | -129.8459 | -4.3536 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @AGRIC28 | -694.2763 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0095 | -0.0000 | 0.0018 | 0.0018 | 1.0000 | 1.0000 | 262000.0000 | -1000 | 261000.0000 | 0.6943 | 5.4605 | 147970570.0000 | 102.9304 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 2764877245 | 0.0050 | 1919588801.4988 | GS | apac | availability | 0 | 0.6463 | 0.7188 | -0.2812 | 0.2187 | 21341.2418 | 1.0000 | XH | 2000 | 181206.1198 | 181206.1198 | 181900.3961 | 181900.3961 | 1.0000 | 39626.0911 | 0.2187 | 117112.9029 | 117561.6114 | 39777.9152 | 0.0000 | 0.0000 | NaN | NaN |
| 441 | @ASCEN102 | -146511.4042 | -0.0015 | 0.0037 | -0.0000 | 0.0600 | 24.0841 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.6795 | 0.0000 | -14000 | -14000.0000 | 10.4651 | 81.5190 | 2846372.0000 | 29.5588 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 17167323 | 0.0600 | 179657757.1114 | GS | apac | availability | 0 | 1.4271 | 1.4168 | 0.4168 | -0.0453 | 3396.6510 | 1.0000 | XH | 2000 | -146511.4042 | 146511.4042 | 0.0000 | 0.0000 | 0.0000 | 6635.1113 | 0.0453 | -209083.8979 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 442 | @CHINA377 | -2088011.3087 | -0.0209 | 0.0037 | -0.0000 | 0.0050 | 28.6029 | -0.0209 | -0.0209 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1994000 | -1994000.0000 | 1.0471 | 8.2053 | 302543630.0000 | 316.2411 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 4294967295 | 0.0050 | 4497462528.7139 | GS | apac | availability | 0 | 0.7917 | 0.8193 | -0.1807 | 0.1093 | 251752.2779 | 1.0000 | XH | 2000 | -2088011.3087 | 2088011.3087 | 0.0000 | 0.0000 | 0.0000 | -228167.3262 | 0.1093 | -1653179.4622 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 443 | @DAIIC36 | 590507.9081 | 0.0059 | 0.0030 | 4.8535 | 0.0000 | -0.0000 | 0.0059 | 0.0052 | -0.0007 | 1.0000 | 1.0000 | -9300.0000 | 80700 | 71400.0000 | 7.3173 | 1072.2186 | 8756199.0000 | 64.0551 | 8750.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 608667017 | 0.0050 | 4453812725.6217 | GS | apac | availability | 0 | 1.2756 | 1.1452 | 0.1452 | 0.0659 | 27077.0077 | 1.0000 | JP | 100 | 522456.8109 | 522456.8109 | -68051.0972 | 68051.0972 | -1.0000 | 34435.4988 | 0.0659 | 666436.9333 | -86804.8106 | -4485.2961 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @HONGK67 | 2312330.5668 | 0.0231 | 0.0037 | 23.7568 | 0.0000 | -0.0000 | 0.0231 | 0.0231 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 44100 | 44100.0000 | 52.4338 | 411.9128 | 4901317.0000 | 257.1899 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 190333242 | 0.0050 | 9979895087.3967 | GS | apac | availability | 0 | 2.0348 | 1.7784 | 0.7784 | 0.2567 | 66477.5092 | 1.0000 | HK | 100 | 2312330.5668 | 2312330.5668 | 0.0000 | 0.0000 | 0.0000 | 593656.8803 | 0.2567 | 4705072.9649 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 445 | @MAXXB2 | 53417.2378 | 0.0005 | 0.0037 | 0.5488 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1685 | 0.0000 | 44000 | 44000.0000 | 1.2140 | 9.4719 | 17755000.0000 | 21.4237 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 13876209 | 0.0100 | 16846108.0958 | GS | apac | availability | 0 | 1.2636 | 1.1938 | 0.1938 | 0.1378 | 1939.1753 | 0.4562 | HK | 500 | 53417.2378 | 53417.2378 | 0.0000 | 0.0000 | 0.0000 | 7360.5667 | 0.1378 | 67497.8154 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @NIOIN7 | -188486.4291 | -0.0019 | 0.0037 | -0.0000 | 0.0100 | 5.1640 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -54000 | -54000.0000 | 3.4905 | 27.2701 | 7022043.0000 | 24.3942 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 62698846 | 0.0125 | 218849659.0469 | GS | apac | availability | 0 | 2.0023 | 1.7745 | 0.7745 | -0.0237 | 5277.8042 | 1.0000 | XH | 2000 | -188486.4291 | 188486.4291 | 0.0000 | 0.0000 | 0.0000 | 4472.7738 | 0.0237 | -377406.4907 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 447 | @ORIEN136 | 34038.6514 | 0.0003 | 0.0037 | 0.3497 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4497 | 0.0000 | 2000 | 2000.0000 | 17.0193 | 133.2734 | 482510.0000 | 8.1919 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 14791971 | 0.0050 | 251749372.3480 | GS | apac | availability | 0 | 1.0492 | 1.0206 | 0.0206 | 0.2533 | 2247.8216 | 1.0000 | HK | 500 | 34038.6514 | 34038.6514 | 0.0000 | 0.0000 | 0.0000 | 8622.9147 | 0.2533 | 35713.8954 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 448 | @SENKO2 | -393649.4239 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3925 | -0.0039 | -0.0040 | -0.0000 | 1.0000 | 0.4563 | -100.0000 | -28200 | -28300.0000 | 13.9592 | 2044.7566 | 471400.0000 | 6.5764 | 9069.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 18378693 | 0.0050 | 256551840.8438 | GS | apac | availability | 100 | 0.3788 | 0.5085 | -0.4915 | -0.0939 | 2280.8492 | 0.9939 | JP | 100 | -395045.3439 | 395045.3439 | -1395.9199 | 1395.9199 | -1.0000 | 37086.7254 | 0.0939 | -149653.9260 | -528.8125 | 131.0485 | -100.0000 | -1395.9199 | NaN | NaN |
| 449 | @UTDMI8 | 173350.9241 | 0.0017 | 0.0047 | 2.2559 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.9248 | 0.0000 | 115000 | 115000.0000 | 1.5074 | 43.7787 | 24747172.0000 | 37.2008 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 61334400 | 0.0450 | 92455434.0927 | GS | apac | availability | 0 | 0.4696 | 0.6683 | -0.3317 | 0.0621 | 18927.6714 | 1.0000 | TW | 1000 | 173350.9241 | 173350.9241 | 0.0000 | 0.0000 | 0.0000 | 10761.2175 | 0.0621 | 81408.2273 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 450 | @KOREA192 | 24299.9672 | 0.0002 | 0.0047 | 0.3162 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 155.0000 | 1396 | 1551.0000 | 17.4069 | 23843.7970 | 1437164.0000 | 25.0100 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3894 | 0.4514 | -0.5486 | 0.0110 | 4743.0758 | 1.0000 | KR | 1 | 26998.0294 | 26998.0294 | 2698.0623 | 2698.0623 | 1.0000 | 297.1933 | 0.0110 | 10514.1242 | 1050.7345 | 29.7002 | 0.0000 | 0.0000 | NaN | NaN |
| 451 | @MERIT202 | 23995.1830 | 0.0002 | 0.0047 | 0.3123 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 281 | 281.0000 | 85.3921 | 116102.8800 | 214603.0000 | 18.1849 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-07-10 | 2025-07-10 | 1256175 | 0.0050 | 107267434.2225 | GS | apac | availability | 0 | 0.5586 | 0.5456 | -0.4544 | 0.0189 | 15371.8157 | 1.0000 | KR | 1 | 23995.1830 | 23995.1830 | 0.0000 | 0.0000 | 0.0000 | 453.1754 | 0.0189 | 13403.1864 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 452 | @STHIT1 | -100333.0632 | -0.0010 | 0.0047 | -0.0000 | 0.1025 | 28.1757 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0586 | 0.0000 | -12000 | -12000.0000 | 8.3611 | 244.9644 | 10280000.0000 | 86.4689 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 688526 | 0.1325 | 5756826.8889 | GS | apac | availability | 0 | 1.0394 | 1.0825 | 0.0825 | -0.1241 | 777.3790 | 1.0000 | TW | 1000 | -100333.0632 | 100333.0632 | 0.0000 | 0.0000 | 0.0000 | 12450.3630 | 0.1241 | -104282.8585 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 453 | @TDHOL2 | 748830.5418 | 0.0075 | 0.0030 | 6.1548 | 0.0000 | -0.0000 | 0.0075 | 0.0070 | -0.0005 | 1.0000 | 1.0000 | -2400.0000 | 34700 | 32300.0000 | 21.5801 | 3177.8636 | 1375000.0000 | 29.8121 | 8795.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 83617208 | 0.0050 | 1804470293.0975 | GS | apac | availability | 0 | 0.9928 | 0.9495 | -0.0505 | 0.0513 | 11739.5912 | 1.0000 | JP | 100 | 697038.2277 | 697038.2277 | -51792.3141 | 51792.3141 | -1.0000 | 35732.0765 | 0.0513 | 692045.0893 | -51421.3069 | -2655.0150 | 0.0000 | 0.0000 | NaN | NaN |
| 454 | @BRIGH48 | 75944.9136 | 0.0008 | 0.0037 | 0.7803 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3609 | 0.0000 | 54000 | 54000.0000 | 1.4064 | 10.8805 | 63872200.0000 | 88.5312 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 25655869 | 0.0475 | 36082088.0438 | GS | apac | availability | 0 | 2.0364 | 1.7974 | 0.7974 | 0.1497 | 2387.0569 | 0.6627 | HK | 2000 | 75944.9136 | 75944.9136 | 0.0000 | 0.0000 | 0.0000 | 11368.4490 | 0.1497 | 154657.6106 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 455 | @HUAZH5 | 33885.7896 | 0.0003 | 0.0037 | 0.3481 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.3886 | 26.6258 | 875209.0000 | 2.9686 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 142489767 | 0.0050 | 482837826.5681 | GS | apac | availability | 0 | 1.4930 | 1.3449 | 0.3449 | 0.1490 | 10401.2701 | 0.9999 | XH | 2000 | 33885.7896 | 33885.7896 | 0.0000 | 0.0000 | 0.0000 | 5049.0928 | 0.1490 | 50593.0730 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 456 | @MILLE41 | 479942.6568 | 0.0048 | 0.0030 | 3.9447 | 0.0000 | -0.0000 | 0.0048 | 0.0050 | 0.0002 | 1.0000 | 1.0000 | 400.0000 | 12200 | 12600.0000 | 39.3396 | 5774.9180 | 2410500.0000 | 94.9747 | 8766.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 369798956 | 0.0050 | 14547728967.8564 | GS | apac | availability | 0 | 1.1167 | 1.0333 | 0.0333 | 0.1074 | 76082.7130 | 1.0000 | JP | 100 | 495678.4816 | 495678.4816 | 15735.8248 | 15735.8248 | 1.0000 | 53249.0907 | 0.1074 | 553508.9362 | 17571.7123 | 1690.4473 | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @AKESO1 | -307723.6815 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 4.2154 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 13.9874 | 110.5451 | 7616301.0000 | 107.2555 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 48705005 | 0.0050 | 681258338.5358 | GS | apac | availability | 0 | 1.1506 | 1.2088 | 0.2088 | -0.0455 | 12555.0308 | 1.0000 | XH | 2000 | -307723.6815 | 307723.6815 | 0.0000 | 0.0000 | 0.0000 | 14009.3347 | 0.0455 | -354067.2513 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @JUNSH1 | -284334.8673 | -0.0028 | 0.0037 | -0.0000 | 0.1125 | 87.6375 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 0.1083 | -2000.0000 | -90000 | -92000.0000 | 3.1593 | 25.0200 | 10386000.0000 | 33.1033 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 3338214 | 0.1125 | 10546340.3851 | GS | apac | availability | 2000 | 2.5427 | 2.1159 | 1.1159 | -0.1199 | 666.1003 | 0.6760 | XH | 2000 | -290653.4199 | 290653.4199 | -6318.5526 | 6318.5526 | -1.0000 | 34863.3206 | 0.1199 | -739040.4365 | -16066.0964 | 757.8983 | -2000.0000 | -6318.5526 | NaN | NaN |
| 459 | @AISIN1 | -580694.5091 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9547 | -0.0058 | -0.0063 | -0.0005 | 1.0000 | 1.0000 | -3700.0000 | -45600 | -49300.0000 | 12.7345 | 1864.3792 | 2428000.0000 | 30.8843 | 7259.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 76320514 | 0.0050 | 971905776.5023 | GS | apac | availability | 3700 | 0.7963 | 0.8503 | -0.1497 | -0.0653 | 7635.9912 | 1.0000 | JP | 100 | -627812.2653 | 627812.2653 | -47117.7562 | 47117.7562 | -1.0000 | 41026.2304 | 0.0653 | -499935.0308 | -37520.4790 | 3079.0477 | -3700.0000 | -47117.7562 | NaN | NaN |
| 460 | @FURUK6 | 137545.1909 | 0.0014 | 0.0030 | 1.1305 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0001 | 1.0000 | 0.6945 | 300.0000 | 2800 | 3100.0000 | 49.1233 | 7276.7071 | 4336899.0000 | 215.3124 | 5801.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 10023458 | 0.0050 | 492385158.4645 | GS | apac | availability | 0 | 1.1908 | 1.1493 | 0.1493 | 0.0492 | 3471.3909 | 1.0000 | JP | 100 | 152282.1756 | 152282.1756 | 14736.9847 | 14736.9847 | 1.0000 | 7486.6985 | 0.0492 | 181334.5936 | 17548.5091 | 724.5192 | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @INDUS124 | -777.0800 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0106 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 0.7771 | 6.1165 | 185432320.0000 | 144.4855 | 1398.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 4294967295 | 0.0050 | 3337533117.1387 | GS | apac | availability | 0 | 0.7460 | 0.7876 | -0.2124 | 0.1756 | 67445.8413 | 1.0000 | XH | 2000 | -777.0800 | 777.0800 | 0.0000 | 0.0000 | 0.0000 | -136.4939 | 0.1756 | -579.7026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 462 | @JOHNS42 | 226091.9770 | 0.0023 | 0.0037 | 2.3229 | 0.0000 | -0.0000 | 0.0023 | 0.0024 | 0.0001 | 1.0000 | 0.4858 | 4500.0000 | 87000 | 91500.0000 | 2.5988 | 20.6538 | 6061945.0000 | 15.9495 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 38616011 | 0.0050 | 100353681.2695 | GS | apac | availability | 0 | 1.5567 | 1.4662 | 0.4662 | 0.2376 | 2428.3110 | 0.4232 | HK | 500 | 237786.3896 | 237786.3896 | 11694.4126 | 11694.4126 | 1.0000 | 56505.7320 | 0.2376 | 370155.7449 | 18204.3809 | 2778.9704 | 0.0000 | 0.0000 | NaN | NaN |
| 463 | @MINEB3 | -691408.1537 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.4713 | -0.0069 | -0.0073 | -0.0004 | 1.0000 | 1.0000 | -2600.0000 | -46200 | -48800.0000 | 14.9655 | 2205.0740 | 1960000.0000 | 29.4872 | 6479.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 84439643 | 0.0050 | 1263685230.8361 | GS | apac | availability | 2600 | 1.1612 | 1.1611 | 0.1611 | -0.0987 | 6391.4938 | 1.0000 | JP | 100 | -730318.5693 | 730318.5693 | -38910.4156 | 38910.4156 | -1.0000 | 72072.0442 | 0.0987 | -848051.2234 | -45183.0570 | 3839.9040 | -2600.0000 | -38910.4156 | NaN | NaN |
| 464 | @MITSU105 | 1041601.8939 | 0.0104 | 0.0030 | 8.5611 | 0.0000 | -0.0000 | 0.0104 | 0.0078 | -0.0027 | 1.0000 | 1.0000 | -12600.0000 | 49200 | 36600.0000 | 21.1708 | 3100.6995 | 3271400.0000 | 69.2067 | 8725.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 251204259 | 0.0050 | 5318187640.6845 | GS | apac | availability | 0 | 0.9201 | 0.8962 | -0.1038 | 0.0535 | 31667.4667 | 1.0000 | JP | 100 | 774850.1893 | 774850.1893 | -266751.7045 | 266751.7045 | -1.0000 | 41438.0754 | 0.0535 | 712941.6106 | -245438.9151 | -14265.5670 | 0.0000 | 0.0000 | NaN | NaN |
| 465 | @TECHT5 | 1204254.2046 | 0.0120 | 0.0037 | 12.3725 | 0.0000 | -0.0000 | 0.0120 | 0.0114 | -0.0006 | 1.0000 | 1.0000 | -5500.0000 | 110500 | 105000.0000 | 10.8982 | 86.1619 | 3139370.0000 | 34.4583 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 296841728 | 0.0050 | 3235048860.1450 | GS | apac | availability | 0 | 1.2506 | 1.2344 | 0.2344 | 0.1231 | 19955.6903 | 1.0000 | HK | 500 | 1144313.9501 | 1144313.9501 | -59940.2545 | 59940.2545 | -1.0000 | 140867.3639 | 0.1231 | 1431031.1047 | -74958.7722 | -7378.7667 | 0.0000 | 0.0000 | NaN | NaN |
| 466 | @TOKYO49 | -604626.1682 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2826 | -0.0060 | -0.0059 | 0.0002 | 1.0000 | 1.0000 | 5300.0000 | -162100 | -156800.0000 | 3.7300 | 547.4304 | 115609500.0000 | 431.7947 | 9501.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 187394047 | 0.0050 | 698971897.4512 | GS | apac | availability | 0 | 0.6011 | 0.6067 | -0.3933 | -0.0842 | 5994.1077 | 1.0000 | JP | 100 | -584857.3915 | 584857.3915 | 19768.7766 | 19768.7766 | 1.0000 | 49222.4875 | 0.0842 | -351530.5629 | 11882.0917 | -1663.7703 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @LGENE1 | -627296.2814 | -0.0063 | 0.0047 | -0.0000 | 0.1550 | 266.3861 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -2818 | -2818.0000 | 222.6034 | 307611.1900 | 246419.0000 | 55.3233 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4734 | 0.6246 | -0.3754 | -0.0743 | 9376.0537 | 1.0000 | KR | 1 | -627296.2814 | 627296.2814 | 0.0000 | 0.0000 | 0.0000 | 46607.0532 | 0.0743 | -296980.3258 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 468 | @SYSME2 | -63817.2843 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8742 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 3800.0000 | -3800 | 0.0000 | 16.7940 | 2460.2815 | 1385300.0000 | 23.2532 | 6869.T | TYO | JPN | JP | True | 0 | 2025-07-10 | 2025-07-10 | 101863247 | 0.0050 | 1710693630.2351 | GS | apac | availability | 0 | 0.5162 | 0.6296 | -0.3704 | -0.0044 | 8774.3261 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 63817.2843 | 63817.2843 | 1.0000 | -0.0000 | 0.0044 | 0.0000 | 32944.0451 | -282.3771 | 0.0000 | 0.0000 | NaN | NaN |
| 469 | @THELO5 | -106782.8248 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.4628 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 1.0000 | -159.0000 | -30450 | -30609.0000 | 3.5068 | 5.3480 | 4125141.0000 | 14.4070 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 316260510 | 0.0050 | 1109070300.2038 | GS | apac | availability | 159 | 0.0986 | 0.2606 | -0.7394 | -0.0826 | 7805.3965 | 1.0000 | AU | 1 | -107340.4100 | 107340.4100 | -557.5852 | 557.5852 | -1.0000 | 8862.6231 | 0.0826 | -10583.5201 | -54.9766 | 46.0373 | -159.0000 | -557.5852 | NaN | NaN |
| 470 | @ANYCO2 | 269410.5022 | 0.0027 | 0.0030 | 2.2143 | 0.0000 | -0.0000 | 0.0027 | 0.0028 | 0.0001 | 1.0000 | 0.3858 | 400.0000 | 8100 | 8500.0000 | 33.2606 | 4832.9336 | 460700.0000 | 15.1909 | 5032.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 5572407 | 0.0525 | 185341354.1078 | GS | apac | availability | 0 | 0.5221 | 0.6742 | -0.3258 | 0.1045 | 1928.4072 | 1.0000 | JP | 100 | 282714.7245 | 282714.7245 | 13304.2223 | 13304.2223 | 1.0000 | 29532.1969 | 0.1045 | 147611.9596 | 6946.4452 | 1389.7504 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @BKRAK1 | 164390.7436 | 0.0016 | 0.0100 | 4.5039 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 723900 | 723900.0000 | 0.2271 | 3677.5315 | 92437875.0000 | 20.9777 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1005 | 0.2106 | -0.7894 | 0.0989 | 34073.4169 | 1.0000 | ID | 100 | 164390.7436 | 164390.7436 | 0.0000 | 0.0000 | 0.0000 | 16260.6612 | 0.0989 | 16527.0236 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 472 | @CAPIT88 | -27.1420 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -16 | -16.0000 | 1.6964 | 2.1809 | 14566301.0000 | 24.8340 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-07-10 | 2025-07-10 | 606403995 | 0.0050 | 1028687490.9292 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12412.6193 | NaN | SG | 100 | -27.1420 | 27.1420 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 473 | @ASAHI16 | -111769.7952 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5311 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 8700.0000 | -8700 | 0.0000 | 12.8471 | 1885.4075 | 4738000.0000 | 60.9474 | 2502.T | TYO | JPN | JP | True | 0 | 2025-07-10 | 2025-07-10 | 278324067 | 0.0050 | 3575657927.3004 | GS | apac | availability | 0 | 0.3244 | 0.4750 | -0.5250 | 0.0632 | 19540.5730 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 111769.7952 | 111769.7952 | 1.0000 | 0.0000 | 0.0632 | 0.0000 | 36263.3498 | 7068.4179 | 0.0000 | 0.0000 | NaN | NaN |
| 474 | @ASTRO35 | -76884.0774 | -0.0008 | 0.0030 | -0.0000 | 0.0700 | 14.7449 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.1219 | -800.0000 | -17100 | -17900.0000 | 4.4961 | 660.1677 | 1076200.0000 | 4.8473 | 186A.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 3174844 | 0.1250 | 14274558.5949 | GS | apac | availability | 800 | 1.4838 | 1.1943 | 0.1943 | -0.0805 | 609.3324 | 1.0000 | JP | 100 | -80480.9933 | 80480.9933 | -3596.9159 | 3596.9159 | -1.0000 | 6475.3012 | 0.0805 | -119420.8934 | -5337.2466 | 289.3989 | -800.0000 | -3596.9159 | NaN | NaN |
| 475 | @BROWA1 | -99989.6920 | -0.0010 | 0.0047 | -0.0000 | 0.1000 | 27.3944 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0139 | 0.0000 | -16000 | -16000.0000 | 6.2494 | 179.3918 | 10646000.0000 | 65.5772 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 205900 | 0.1025 | 1286742.3489 | GS | apac | availability | 0 | 1.2579 | 1.2666 | 0.2666 | -0.0594 | 503.3282 | 1.0000 | TW | 1000 | -99989.6920 | 99989.6920 | 0.0000 | 0.0000 | 0.0000 | 5937.2039 | 0.0594 | -125774.6066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 476 | @HITAC26 | 188333.2068 | 0.0019 | 0.0030 | 1.5479 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 6700 | 6600.0000 | 28.1094 | 4103.2813 | 10279301.0000 | 287.7728 | 6501.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 874886235 | 0.0050 | 24592556746.0901 | GS | apac | availability | 0 | 1.1874 | 1.0907 | 0.0907 | 0.0305 | 128785.0854 | 1.0000 | JP | 100 | 185522.2634 | 185522.2634 | -2810.9434 | 2810.9434 | -1.0000 | 5665.8710 | 0.0305 | 220292.1193 | -3337.7594 | -85.8465 | 0.0000 | 0.0000 | NaN | NaN |
| 477 | @HONDA9 | -60626.3178 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8305 | -0.0006 | -0.0020 | -0.0014 | 1.0000 | 1.0000 | -13800.0000 | -6000 | -19800.0000 | 10.1044 | 1474.3472 | 21595399.0000 | 217.2280 | 7267.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 699090548 | 0.0050 | 7063880950.7347 | GS | apac | availability | 13800 | 0.6060 | 0.7130 | -0.2870 | -0.0745 | 53351.1596 | 1.0000 | JP | 100 | -200066.8486 | 200066.8486 | -139440.5308 | 139440.5308 | -1.0000 | 14905.6620 | 0.0745 | -121232.4604 | -84495.3512 | 10388.7947 | -13800.0000 | -139440.5308 | NaN | NaN |
| 478 | @TOYOD4 | -217365.4078 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9776 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 0.2956 | -500.0000 | -10700 | -11200.0000 | 20.3145 | 2981.3555 | 296800.0000 | 6.0372 | 7282.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 9800416 | 0.0050 | 199090786.9898 | GS | apac | availability | 500 | 0.8111 | 0.8743 | -0.1257 | -0.0610 | 1477.6798 | 0.9999 | JP | 100 | -227522.6699 | 227522.6699 | -10157.2620 | 10157.2620 | -1.0000 | 13886.6253 | 0.0610 | -184539.6516 | -8238.3773 | 619.9386 | -500.0000 | -10157.2620 | NaN | NaN |
| 479 | @ACCTO2 | 218658.7770 | 0.0022 | 0.0047 | 2.8456 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 27.3323 | 791.8396 | 10960426.0000 | 298.0084 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 14409508 | 0.0150 | 393845674.5634 | GS | apac | availability | 0 | 0.9517 | 1.0382 | 0.0382 | 0.0222 | 14109.7356 | 1.0000 | TW | 1000 | 218658.7770 | 218658.7770 | 0.0000 | 0.0000 | 0.0000 | 4849.2562 | 0.0222 | 208086.8250 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 480 | @BRIDG9 | -223081.1064 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0559 | -0.0022 | -0.0025 | -0.0003 | 1.0000 | 1.0000 | -700.0000 | -5400 | -6100.0000 | 41.3113 | 6045.7032 | 1634300.0000 | 67.4114 | 5108.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 97160111 | 0.0050 | 4013812048.6244 | GS | apac | availability | 700 | 0.5866 | 0.7003 | -0.2997 | -0.0382 | 26240.5933 | 1.0000 | JP | 100 | -251999.0276 | 251999.0276 | -28917.9212 | 28917.9212 | -1.0000 | 9618.7828 | 0.0382 | -147831.1909 | -16964.2350 | 1103.7948 | -700.0000 | -28917.9212 | NaN | NaN |
| 481 | @NGKSP2 | -73323.3217 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0044 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2200 | -2200.0000 | 33.3288 | 4884.9571 | 377800.0000 | 12.5915 | 5334.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 32310732 | 0.0050 | 1076877362.7020 | GS | apac | availability | 0 | 0.7368 | 0.8098 | -0.1902 | -0.0226 | 6640.6839 | 1.0000 | JP | 100 | -73323.3217 | 73323.3217 | 0.0000 | 0.0000 | 0.0000 | 1659.1123 | 0.0226 | -54026.0236 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 482 | @NIPPO115 | 107765.9135 | 0.0011 | 0.0030 | 0.8857 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 102500 | 102500.0000 | 1.0514 | 154.8242 | 130787820.0000 | 138.1532 | 9432.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 4294967295 | 0.0050 | 4515620235.7438 | GS | apac | availability | 0 | 0.1499 | 0.2907 | -0.7093 | 0.0344 | 95202.3177 | 1.0000 | JP | 100 | 107765.9135 | 107765.9135 | 0.0000 | 0.0000 | 0.0000 | 3711.7032 | 0.0344 | 16157.1948 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 483 | @SEIBU5 | -94869.3392 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2996 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 3000.0000 | -3000 | 0.0000 | 31.6231 | 4705.5860 | 2346000.0000 | 75.3176 | 9024.T | TYO | JPN | JP | True | 0 | 2025-07-10 | 2025-07-10 | 25512222 | 0.0050 | 806775881.1642 | GS | apac | availability | 0 | 0.1951 | 0.3326 | -0.6674 | 0.0480 | 8592.2798 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 94869.3392 | 94869.3392 | 1.0000 | 0.0000 | 0.0480 | 0.0000 | 18505.7960 | 4551.6048 | 0.0000 | 0.0000 | NaN | NaN |
| 484 | @SMCCO2 | 792767.9066 | 0.0079 | 0.0030 | 6.5159 | 0.0000 | -0.0000 | 0.0079 | 0.0069 | -0.0010 | 1.0000 | 1.0000 | -300.0000 | 2300 | 2000.0000 | 344.6817 | 50297.6180 | 401800.0000 | 137.8835 | 6273.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 13399297 | 0.0050 | 4618492449.0351 | GS | apac | availability | 0 | 0.9886 | 1.0014 | 0.0014 | 0.0020 | 19592.9932 | 1.0000 | JP | 100 | 689363.3971 | 689363.3971 | -103404.5096 | 103404.5096 | -1.0000 | 1387.7069 | 0.0020 | 681472.3354 | -102220.8503 | -208.1560 | 0.0000 | 0.0000 | NaN | NaN |
| 485 | @SUZUK8 | -292283.5306 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 4.0039 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 1.0000 | -500.0000 | -25500 | -26000.0000 | 11.4621 | 1677.6605 | 5492000.0000 | 62.8622 | 7269.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 424089259 | 0.0050 | 4860953172.6170 | GS | apac | availability | 500 | 0.7971 | 0.8477 | -0.1523 | -0.0203 | 22518.2843 | 1.0000 | JP | 100 | -298014.5802 | 298014.5802 | -5731.0496 | 5731.0496 | -1.0000 | 6046.5016 | 0.0203 | -237547.8387 | -4568.2277 | 116.2789 | -500.0000 | -5731.0496 | NaN | NaN |
| 486 | @TALIA1 | -57136.9669 | -0.0006 | 0.0047 | -0.0000 | 0.1100 | 17.2194 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -13000 | -13000.0000 | 4.3952 | 124.5172 | 9901430.0000 | 42.3342 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7125 | 1.5731 | 0.5731 | -0.1023 | 352.9748 | 1.0000 | TW | 1000 | -57136.9669 | 57136.9669 | 0.0000 | 0.0000 | 0.0000 | 5843.4505 | 0.1023 | -97848.9069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 487 | @CSLNP2 | -1280381.0766 | -0.0128 | 0.0035 | -0.0000 | 0.0050 | 17.5395 | -0.0128 | -0.0126 | 0.0002 | 1.0000 | 1.0000 | 117.0000 | -8045 | -7928.0000 | 159.1524 | 244.4437 | 732824.0000 | 116.9818 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 85484752 | 0.0050 | 13605103641.8788 | GS | apac | availability | 0 | 0.0597 | 0.2514 | -0.7486 | -0.0519 | 77063.5226 | 1.0000 | AU | 1 | -1261760.2455 | 1261760.2455 | 18620.8311 | 18620.8311 | 1.0000 | 65455.8120 | 0.0519 | -75360.4734 | 1112.1563 | -965.9851 | 0.0000 | 0.0000 | NaN | NaN |
| 488 | @DENSO3 | -223908.0150 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0672 | -0.0022 | -0.0026 | -0.0004 | 1.0000 | 1.0000 | -3000.0000 | -16600 | -19600.0000 | 13.4884 | 1974.8477 | 6181199.0000 | 83.2839 | 6902.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 393596146 | 0.0050 | 5308995889.6912 | GS | apac | availability | 3000 | 0.7964 | 0.8468 | -0.1532 | -0.0395 | 28663.1283 | 1.0000 | JP | 100 | -264373.3189 | 264373.3189 | -40465.3039 | 40465.3039 | -1.0000 | 10437.2943 | 0.0395 | -210553.9930 | -32227.6520 | 1597.5450 | -3000.0000 | -40465.3039 | NaN | NaN |
| 489 | @FUJIH3 | -224663.9678 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0776 | -0.0022 | -0.0024 | -0.0001 | 1.0000 | 1.0000 | -700.0000 | -13000 | -13700.0000 | 17.2818 | 2533.4583 | 3605900.0000 | 62.3279 | 7270.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 137381419 | 0.0050 | 2374204206.7610 | GS | apac | availability | 700 | 0.8359 | 0.8766 | -0.1234 | -0.0315 | 10008.1814 | 1.0000 | JP | 100 | -236761.2583 | 236761.2583 | -12097.2906 | 12097.2906 | -1.0000 | 7467.4661 | 0.0315 | -197906.0732 | -10111.9891 | 381.5494 | -700.0000 | -12097.2906 | NaN | NaN |
| 490 | @GLOVI1 | -11719.3738 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1605 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.9916 | 0.0000 | -113 | -113.0000 | 103.7113 | 141723.7500 | 201017.0000 | 20.7925 | 086280.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 955698 | 0.0050 | 99116655.6946 | GS | apac | availability | 0 | 0.2415 | 0.3825 | -0.6175 | -0.0953 | 6144.8978 | 1.0000 | KR | 1 | -11719.3738 | 11719.3738 | 0.0000 | 0.0000 | 0.0000 | 1117.0669 | 0.0953 | -2830.5505 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 491 | @HYUND36 | -34109.0392 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4672 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -151 | -151.0000 | 225.8877 | 307994.6300 | 323611.0000 | 72.7442 | 012330.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 1413165 | 0.0050 | 319216558.4060 | GS | apac | availability | 0 | 0.3184 | 0.4961 | -0.5039 | -0.1244 | 15758.8892 | 1.0000 | KR | 1 | -34109.0392 | 34109.0392 | 0.0000 | 0.0000 | 0.0000 | 4244.3117 | 0.1244 | -10861.3543 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 492 | @ISUZU2 | -480424.3378 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5812 | -0.0048 | -0.0063 | -0.0015 | 1.0000 | 1.0000 | -11400.0000 | -36400 | -47800.0000 | 13.1985 | 1918.6827 | 5130199.0000 | 67.1571 | 7202.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 104416634 | 0.0050 | 1378139896.9202 | GS | apac | availability | 11400 | 0.5980 | 0.7112 | -0.2888 | -0.0808 | 7345.6185 | 1.0000 | JP | 100 | -630886.9052 | 630886.9052 | -150462.5673 | 150462.5673 | -1.0000 | 50990.1536 | 0.0808 | -377257.3566 | -89973.5118 | 12160.8316 | -11400.0000 | -150462.5673 | NaN | NaN |
| 493 | @JVCKE1 | -148290.9089 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0314 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.2574 | -400.0000 | -18900 | -19300.0000 | 7.8461 | 1150.7093 | 790400.0000 | 6.2054 | 6632.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 30930772 | 0.0050 | 242685306.4962 | GS | apac | availability | 400 | 0.8237 | 0.8825 | -0.1175 | -0.0569 | 1286.7587 | 1.0000 | JP | 100 | -151429.3408 | 151429.3408 | -3138.4319 | 3138.4319 | -1.0000 | 8611.6664 | 0.0569 | -124731.4432 | -2585.1076 | 178.4801 | -400.0000 | -3138.4319 | NaN | NaN |
| 494 | @KANSA18 | -243800.2153 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3397 | -0.0024 | -0.0023 | 0.0002 | 1.0000 | 1.0000 | 1300.0000 | -20200 | -18900.0000 | 12.0693 | 1772.7403 | 3188400.0000 | 38.5632 | 9503.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 161268149 | 0.0050 | 1946396507.5871 | GS | apac | availability | 0 | 0.7240 | 0.6902 | -0.3098 | -0.0289 | 12649.0296 | 1.0000 | JP | 100 | -228110.1025 | 228110.1025 | 15690.1129 | 15690.1129 | 1.0000 | 6592.8325 | 0.0289 | -165149.9835 | 11359.5227 | -453.4753 | 0.0000 | 0.0000 | NaN | NaN |
| 495 | @KOYOS1 | -171612.1872 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3509 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 0.4075 | -900.0000 | -20400 | -21300.0000 | 8.4124 | 1226.9100 | 1381200.0000 | 11.5618 | 6473.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 38764211 | 0.0050 | 326098580.2143 | GS | apac | availability | 900 | 0.8700 | 0.9090 | -0.0910 | -0.0507 | 2036.9875 | 1.0000 | JP | 100 | -179183.3131 | 179183.3131 | -7571.1259 | 7571.1259 | -1.0000 | 9082.5431 | 0.0507 | -155895.5520 | -6587.1360 | 383.7694 | -900.0000 | -7571.1259 | NaN | NaN |
| 496 | @MAZDA2 | -101425.6659 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3894 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.7081 | 0.0000 | -17200 | -17200.0000 | 5.8968 | 863.5295 | 8701301.0000 | 51.2644 | 7261.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 77818417 | 0.0050 | 458882834.9266 | GS | apac | availability | 0 | 0.8553 | 0.8933 | -0.1067 | -0.0359 | 3539.3653 | 1.0000 | JP | 100 | -101425.6659 | 101425.6659 | 0.0000 | 0.0000 | 0.0000 | 3636.1516 | 0.0359 | -86751.4749 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 497 | @MEITU5 | 394807.5621 | 0.0039 | 0.0037 | 4.0562 | 0.0000 | -0.0000 | 0.0039 | 0.0043 | 0.0003 | 1.0000 | 1.0000 | 2000.0000 | 26000 | 28000.0000 | 15.1849 | 120.1788 | 49539879.0000 | 758.4356 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 670587879 | 0.0050 | 10182814064.1226 | GS | apac | availability | 0 | 1.7506 | 1.6158 | 0.6158 | 0.2502 | 83979.3265 | 1.0000 | XH | 2000 | 425177.3745 | 425177.3745 | 30369.8125 | 30369.8125 | 1.0000 | 106358.3853 | 0.2502 | 744329.0877 | 53166.3634 | 7597.0275 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @MITSU72 | 420006.7940 | 0.0042 | 0.0030 | 3.4521 | 0.0000 | -0.0000 | 0.0042 | 0.0047 | 0.0005 | 1.0000 | 1.0000 | 2100.0000 | 18700 | 20800.0000 | 22.4603 | 3302.2164 | 29172602.0000 | 657.2575 | 7011.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 611161387 | 0.0050 | 13726841432.3230 | GS | apac | availability | 0 | 1.1691 | 1.0782 | 0.0782 | 0.0950 | 75772.9947 | 1.0000 | JP | 100 | 467173.3324 | 467173.3324 | 47166.5384 | 47166.5384 | 1.0000 | 44376.7469 | 0.0950 | 546164.7608 | 55141.6345 | 4480.3446 | 0.0000 | 0.0000 | NaN | NaN |
| 499 | @NSKLT2 | -110446.3401 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5130 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.4721 | -500.0000 | -23400 | -23900.0000 | 4.7199 | 692.3699 | 1949400.0000 | 9.2086 | 6471.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 64956369 | 0.0050 | 306589453.8864 | GS | apac | availability | 500 | 0.7445 | 0.8200 | -0.1800 | -0.0594 | 2359.9645 | 1.0000 | JP | 100 | -112806.3046 | 112806.3046 | -2359.9645 | 2359.9645 | -1.0000 | 6696.3099 | 0.0594 | -83979.9285 | -1756.9023 | 140.0902 | -500.0000 | -2359.9645 | NaN | NaN |
| 500 | @SENSH4 | -38315.4780 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5249 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.2275 | -2700.0000 | -8900 | -11600.0000 | 4.3051 | 629.4165 | 3177200.0000 | 13.6439 | 8714.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 27687060 | 0.0050 | 119195835.9012 | GS | apac | availability | 2700 | 0.9070 | 0.8409 | -0.1591 | -0.0732 | 1137.1867 | 0.9469 | JP | 100 | -49939.2748 | 49939.2748 | -11623.7967 | 11623.7967 | -1.0000 | 3653.2276 | 0.0732 | -45292.8809 | -10542.3085 | 850.3202 | -2700.0000 | -11623.7967 | NaN | NaN |
| 501 | @SUMIT46 | -349591.9800 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7889 | -0.0035 | -0.0036 | -0.0001 | 1.0000 | 0.4269 | -900.0000 | -30600 | -31500.0000 | 11.4246 | 1673.3736 | 1233400.0000 | 14.0816 | 5110.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 23278059 | 0.0050 | 265941919.4657 | GS | apac | availability | 900 | 0.9931 | 0.9941 | -0.0059 | -0.0500 | 2133.6600 | 1.0000 | JP | 100 | -359874.0970 | 359874.0970 | -10282.1171 | 10282.1171 | -1.0000 | 17993.6438 | 0.0500 | -357385.8053 | -10211.0230 | 514.1041 | -900.0000 | -10282.1171 | NaN | NaN |
| 502 | @CHINA170 | 57712.8363 | 0.0006 | 0.0037 | 0.5929 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 56000 | 56000.0000 | 1.0306 | 8.0351 | 130995750.0000 | 134.0863 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 897234737 | 0.0050 | 924677884.3518 | GS | apac | availability | 0 | 1.3635 | 1.2783 | 0.2783 | 0.1380 | 9852.9868 | 1.0000 | XH | 2000 | 57712.8363 | 57712.8363 | 0.0000 | 0.0000 | 0.0000 | 7962.9238 | 0.1380 | 78694.3088 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 503 | @STXEN2 | -15371.5287 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2106 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0347 | 0.0000 | -442 | -442.0000 | 34.7772 | 47415.6060 | 346625.0000 | 11.9954 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 99434 | 0.0100 | 3458037.5141 | GS | apac | availability | 0 | 0.5050 | 0.6611 | -0.3389 | -0.1076 | 766.8018 | 1.0000 | KR | 1 | -15371.5287 | 15371.5287 | 0.0000 | 0.0000 | 0.0000 | 1653.2805 | 0.1076 | -7762.9528 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 504 | @TOPPA4 | -13314.4563 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1824 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 500.0000 | -500 | 0.0000 | 26.6289 | 3899.3355 | 688500.0000 | 18.3168 | 7911.T | TYO | JPN | JP | True | 0 | 2025-07-10 | 2025-07-10 | 42182014 | 0.0050 | 1123261168.1066 | GS | apac | availability | 0 | 0.7605 | 0.8031 | -0.1969 | 0.0205 | 7847.7067 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 13314.4563 | 13314.4563 | 1.0000 | 0.0000 | 0.0205 | 0.0000 | 10125.2366 | 273.6036 | 0.0000 | 0.0000 | NaN | NaN |
| 505 | @CHINA484 | -135494.7145 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 1.8561 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.7969 | 0.0000 | -114000 | -114000.0000 | 1.1886 | 9.3700 | 29920000.0000 | 35.7139 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 66910425 | 0.0050 | 79526394.1441 | GS | apac | availability | 0 | 0.6600 | 0.7418 | -0.2582 | 0.0499 | 4880.9741 | 1.0000 | XH | 2000 | -135494.7145 | 135494.7145 | 0.0000 | 0.0000 | 0.0000 | -6756.4493 | 0.0499 | -89425.5413 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 506 | @COMPU62 | 282750.7069 | 0.0028 | 0.0035 | 2.7113 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10887 | 10887.0000 | 25.9714 | 39.9031 | 738138.0000 | 19.2346 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-07-10 | 2025-07-10 | 80429234 | 0.0050 | 2088860363.0055 | GS | apac | availability | 0 | 0.3721 | 0.5002 | -0.4998 | 0.0681 | 15021.5259 | 1.0000 | AU | 1 | 282750.7069 | 282750.7069 | 0.0000 | 0.0000 | 0.0000 | 19260.3055 | 0.0681 | 105209.2020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 507 | @KEIOE1 | -92623.9959 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2688 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.5688 | -900.0000 | -3900 | -4800.0000 | 23.7497 | 3483.2872 | 268300.0000 | 6.3762 | 9008.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 13974708 | 0.0050 | 331895716.9205 | GS | apac | availability | 900 | 0.2718 | 0.3887 | -0.6113 | -0.0818 | 2842.8853 | 1.0000 | JP | 100 | -113998.7641 | 113998.7641 | -21374.7683 | 21374.7683 | -1.0000 | 9328.4427 | 0.0818 | -30983.1669 | -5809.3438 | 1749.0830 | -900.0000 | -21374.7683 | NaN | NaN |
| 508 | @KRAFT40 | 15239.2074 | 0.0002 | 0.0047 | 0.1983 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 58 | 58.0000 | 262.7450 | 356625.8200 | 121952.0000 | 31.7419 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-07-10 | 2025-07-10 | 809412 | 0.0050 | 212668919.4614 | GS | apac | availability | 0 | -0.1033 | 0.2250 | -0.7750 | -0.0088 | 10708.4285 | 1.0000 | KR | 1 | 15239.2074 | 15239.2074 | 0.0000 | 0.0000 | 0.0000 | -134.8290 | 0.0088 | -1574.2173 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 509 | @MASCO2 | -366883.6405 | -0.0037 | 0.0037 | -0.0000 | 0.0325 | 32.6677 | -0.0037 | -0.0037 | -0.0000 | 1.0000 | 0.9801 | -8000.0000 | -960000 | -968000.0000 | 0.3822 | 2.9253 | 215423190.0000 | 80.2784 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 255413151 | 0.0350 | 97611361.1277 | GS | apac | availability | 8000 | 0.7248 | 0.8540 | -0.1460 | -0.0705 | 4923.0013 | 1.0000 | HK | 4000 | -369941.0042 | 369941.0042 | -3057.3637 | 3057.3637 | -1.0000 | 26079.9824 | 0.0705 | -268142.9297 | -2216.0573 | 215.5370 | -8000.0000 | -3057.3637 | NaN | NaN |
| 510 | @NKSJH1 | 183044.2667 | 0.0018 | 0.0030 | 1.5045 | 0.0000 | -0.0000 | 0.0018 | 0.0009 | -0.0009 | 1.0000 | 1.0000 | -3300.0000 | 6400 | 3100.0000 | 28.6007 | 4182.7735 | 2561300.0000 | 73.0937 | 8630.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 168668896 | 0.0050 | 4824042872.2902 | GS | apac | availability | 0 | 0.6612 | 0.7153 | -0.2847 | 0.0561 | 26719.5656 | 1.0000 | JP | 100 | 88662.0667 | 88662.0667 | -94382.2000 | 94382.2000 | -1.0000 | 4973.6075 | 0.0561 | 58623.4924 | -62405.6532 | -5294.4854 | 0.0000 | 0.0000 | NaN | NaN |
| 511 | @PETRO74 | 640833.6074 | 0.0064 | 0.0037 | 6.5839 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 728000 | 728000.0000 | 0.8803 | 6.9180 | 91131563.0000 | 80.3129 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 2197432750 | 0.0050 | 1934325214.6472 | GS | apac | availability | 0 | 0.9540 | 0.9540 | -0.0460 | 0.1238 | 18572.6255 | 1.0000 | XH | 2000 | 640833.6074 | 640833.6074 | 0.0000 | 0.0000 | 0.0000 | 79346.8300 | 0.1238 | 611375.3059 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 512 | @GROWE6 | 283932.5726 | 0.0028 | 0.0030 | 2.3337 | 0.0000 | -0.0000 | 0.0028 | 0.0027 | -0.0001 | 1.0000 | 0.3649 | -700.0000 | 16000 | 15300.0000 | 17.7458 | 2623.0345 | 1261000.0000 | 22.5670 | 3141.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 12675206 | 0.0050 | 224931490.4597 | GS | apac | availability | 0 | 0.2303 | 0.3612 | -0.6388 | 0.0384 | 1823.7219 | 1.0000 | JP | 100 | 271510.5225 | 271510.5225 | -12422.0500 | 12422.0500 | -1.0000 | 10438.4330 | 0.0384 | 62529.0169 | -2860.8047 | -477.5754 | 0.0000 | 0.0000 | NaN | NaN |
| 513 | @YEAHK1 | -14451.1400 | -0.0001 | 0.0037 | -0.0000 | 0.1700 | 6.7307 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0054 | 0.0000 | -8000 | -8000.0000 | 1.8064 | 14.5018 | 61538473.0000 | 113.6853 | 9923.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 288620 | 0.1775 | 521361.0023 | GS | apac | availability | 0 | 2.1542 | 1.8711 | 0.8711 | -0.0064 | 366.8986 | 0.6809 | XH | 2000 | -14451.1400 | 14451.1400 | 0.0000 | 0.0000 | 0.0000 | 92.1980 | 0.0064 | -31131.2695 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 514 | @NEWOR8 | -85300.4607 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 1.1685 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -16000 | -16000.0000 | 5.3313 | 41.8510 | 5835848.0000 | 31.1133 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 144572775 | 0.0050 | 770757769.4661 | GS | apac | availability | 0 | 1.2482 | 1.2238 | 0.2238 | 0.1221 | 8142.3032 | 1.0000 | XH | 2000 | -85300.4607 | 85300.4607 | 0.0000 | 0.0000 | 0.0000 | -10414.2250 | 0.1221 | -106471.4160 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 515 | @NIPPO91 | 113372.4423 | 0.0011 | 0.0030 | 0.9318 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3000 | 3000.0000 | 37.7908 | 5548.0508 | 579200.0000 | 21.9242 | 4091.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 55384419 | 0.0050 | 2093022282.2595 | GS | apac | availability | 0 | 0.6789 | 0.7621 | -0.2379 | 0.0112 | 8019.7961 | 1.0000 | JP | 100 | 113372.4423 | 113372.4423 | 0.0000 | 0.0000 | 0.0000 | 1264.8823 | 0.0112 | 76965.0701 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 516 | @SHOBO2 | 1361900.0231 | 0.0136 | 0.0030 | 11.1937 | 0.0000 | -0.0000 | 0.0136 | 0.0145 | 0.0009 | 1.0000 | 0.3174 | 2800.0000 | 42300 | 45100.0000 | 32.1962 | 4734.7032 | 175900.0000 | 5.6822 | 1414.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 6140361 | 0.0050 | 197696401.5968 | GS | apac | availability | 0 | 0.2853 | 0.4443 | -0.5557 | 0.0674 | 1586.3290 | 0.9977 | JP | 100 | 1452049.4336 | 1452049.4336 | 90149.4105 | 90149.4105 | 1.0000 | 97889.4458 | 0.0674 | 414201.0041 | 25715.3617 | 6077.3935 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @SUMIT43 | 480723.1711 | 0.0048 | 0.0030 | 3.9511 | 0.0000 | -0.0000 | 0.0048 | 0.0044 | -0.0005 | 1.0000 | 1.0000 | -1200.0000 | 12700 | 11500.0000 | 37.8522 | 5539.0000 | 1006100.0000 | 38.0213 | 8830.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 70497071 | 0.0050 | 2668470513.9066 | GS | apac | availability | 0 | 0.6588 | 0.7198 | -0.2802 | 0.0634 | 18020.9103 | 1.0000 | JP | 100 | 435300.5093 | 435300.5093 | -45422.6618 | 45422.6618 | -1.0000 | 27593.2045 | 0.0634 | 286767.1862 | -29923.5325 | -2879.2909 | 0.0000 | 0.0000 | NaN | NaN |
| 518 | @YAMAN6 | -170212.1737 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3317 | -0.0017 | -0.0016 | 0.0002 | 1.0000 | 1.0000 | 1600.0000 | -18000 | -16400.0000 | 9.4562 | 1382.9195 | 6574102.0000 | 62.0281 | 4503.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 348629338 | 0.0050 | 3296719857.4115 | GS | apac | availability | 0 | 0.3919 | 0.5159 | -0.4841 | 0.0058 | 17112.5936 | 1.0000 | JP | 100 | -155082.2027 | 155082.2027 | 15129.9710 | 15129.9710 | 1.0000 | -906.1976 | 0.0058 | -60776.3159 | 5929.3967 | 88.4095 | 0.0000 | 0.0000 | NaN | NaN |
| 519 | @ASAHI19 | -79411.8797 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0878 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 11400.0000 | -11400 | 0.0000 | 6.9660 | 1022.0401 | 3563900.0000 | 24.8513 | 3407.T | TYO | JPN | JP | True | 0 | 2025-07-10 | 2025-07-10 | 229674683 | 0.0050 | 1599903359.1046 | GS | apac | availability | 0 | 0.6010 | 0.7060 | -0.2940 | 0.0084 | 9513.7656 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 79411.8797 | 79411.8797 | 1.0000 | 0.0000 | 0.0084 | 0.0000 | 47722.9097 | 665.5371 | 0.0000 | 0.0000 | NaN | NaN |
| 520 | @BRAMB2 | 267742.8506 | 0.0027 | 0.0035 | 2.5674 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 229.0000 | 17718 | 17947.0000 | 15.1113 | 23.1569 | 1914397.0000 | 28.9503 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-07-10 | 2025-07-10 | 297811946 | 0.0050 | 4500339731.3236 | GS | apac | availability | 0 | 0.0126 | 0.2009 | -0.7991 | 0.0518 | 20657.1207 | 1.0000 | AU | 1 | 271203.3491 | 271203.3491 | 3460.4985 | 3460.4985 | 1.0000 | 14045.0589 | 0.0518 | 3411.4221 | 43.5290 | 179.2120 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @INDLB1 | -46310.5134 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6344 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -3149 | -3149.0000 | 14.7064 | 20271.1800 | 1036334.0000 | 15.3324 | 024110.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3338 | 0.4059 | -0.5941 | -0.1575 | 10906.3701 | 1.0000 | KR | 1 | -46310.5134 | 46310.5134 | 0.0000 | 0.0000 | 0.0000 | 7294.3513 | 0.1575 | -15456.6921 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 522 | @NOMUR8 | 154220.8928 | 0.0015 | 0.0030 | 1.2676 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 24400 | 24400.0000 | 6.3205 | 924.8274 | 9726801.0000 | 61.3742 | 8604.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 443767595 | 0.0050 | 2804845684.7954 | GS | apac | availability | 0 | 1.1279 | 1.0948 | 0.0948 | 0.0403 | 19995.3872 | 1.0000 | JP | 100 | 154220.8928 | 154220.8928 | 0.0000 | 0.0000 | 0.0000 | 6219.8408 | 0.0403 | 173947.5494 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @SECOM5 | 532545.5050 | 0.0053 | 0.0030 | 4.3771 | 0.0000 | -0.0000 | 0.0053 | 0.0044 | -0.0009 | 1.0000 | 1.0000 | -2600.0000 | 14800 | 12200.0000 | 35.9828 | 5255.3008 | 815900.0000 | 29.2543 | 9735.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 102202738 | 0.0050 | 3677541130.0852 | GS | apac | availability | 0 | 0.1065 | 0.3436 | -0.6564 | 0.0463 | 16789.5708 | 1.0000 | JP | 100 | 438990.2136 | 438990.2136 | -93555.2914 | 93555.2914 | -1.0000 | 20306.8501 | 0.0463 | 46755.6386 | -9964.3164 | -4327.6894 | 0.0000 | 0.0000 | NaN | NaN |
| 524 | @SOULP2 | 174983.0667 | 0.0017 | 0.0035 | 1.6779 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 68.0000 | 6418 | 6486.0000 | 27.2644 | 41.7135 | 242756.0000 | 6.6128 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-07-10 | 2025-07-10 | 9806872 | 0.0100 | 267378706.2963 | GS | apac | availability | 0 | 0.2191 | 0.2993 | -0.7007 | 0.0123 | 7421.8192 | 1.0000 | AU | 1 | 176837.0474 | 176837.0474 | 1853.9808 | 1853.9808 | 1.0000 | 2170.0324 | 0.0123 | 38752.3779 | 406.2846 | 22.7509 | 0.0000 | 0.0000 | NaN | NaN |
| 525 | @TELST3 | 190360.3410 | 0.0019 | 0.0035 | 1.8254 | 0.0000 | -0.0000 | 0.0019 | 0.0017 | -0.0002 | 1.0000 | 1.0000 | -6469.0000 | 59856 | 53387.0000 | 3.1803 | 4.8559 | 17941797.0000 | 56.8957 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-07-10 | 2025-07-10 | 1144502820 | 0.0050 | 3639868134.8508 | GS | apac | availability | 0 | -0.0401 | 0.1283 | -0.8717 | 0.0247 | 36207.8655 | 1.0000 | AU | 1 | 169786.9474 | 169786.9474 | -20573.3936 | 20573.3936 | -1.0000 | 4193.2086 | 0.0247 | -6815.6665 | 825.8667 | -508.0987 | 0.0000 | 0.0000 | NaN | NaN |
| 526 | @WOODS5 | 780043.3044 | 0.0078 | 0.0035 | 7.4799 | 0.0000 | -0.0000 | 0.0078 | 0.0077 | -0.0001 | 1.0000 | 1.0000 | -681.0000 | 49770 | 49089.0000 | 15.6730 | 24.0862 | 4794356.0000 | 75.4116 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-07-10 | 2025-07-10 | 228920518 | 0.0050 | 3587862513.6453 | GS | apac | availability | 0 | 0.5720 | 0.5767 | -0.4233 | 0.0043 | 29759.0498 | 1.0000 | AU | 1 | 769370.0175 | 769370.0175 | -10673.2869 | 10673.2869 | -1.0000 | 3312.3967 | 0.0043 | 440064.9132 | -6104.9157 | -45.9521 | 0.0000 | 0.0000 | NaN | NaN |
| 527 | @KAWAS12 | 184764.9461 | 0.0018 | 0.0030 | 1.5186 | 0.0000 | -0.0000 | 0.0018 | 0.0023 | 0.0004 | 1.0000 | 1.0000 | 600.0000 | 2700 | 3300.0000 | 68.4315 | 9998.3477 | 4482301.0000 | 305.7624 | 7012.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 25571986 | 0.0050 | 1749928376.0709 | GS | apac | availability | 0 | 1.9568 | 1.6329 | 0.6329 | 0.0654 | 11491.1342 | 1.0000 | JP | 100 | 225823.8230 | 225823.8230 | 41058.8769 | 41058.8769 | 1.0000 | 14759.5167 | 0.0654 | 441884.7182 | 80342.6760 | 2683.5485 | 0.0000 | 0.0000 | NaN | NaN |
| 528 | @KOMAT8 | -102452.0637 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4035 | -0.0010 | -0.0020 | -0.0009 | 1.0000 | 1.0000 | -2800.0000 | -3100 | -5900.0000 | 33.0491 | 4831.5352 | 2631600.0000 | 86.7481 | 6301.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 171986277 | 0.0050 | 5683983550.1683 | GS | apac | availability | 2800 | 0.9943 | 1.0050 | 0.0050 | -0.0588 | 31428.0999 | 1.0000 | JP | 100 | -194989.4115 | 194989.4115 | -92537.3479 | 92537.3479 | -1.0000 | 11467.6866 | 0.0588 | -193879.7994 | -92010.7522 | 5442.2919 | -2800.0000 | -92537.3479 | NaN | NaN |
| 529 | @SHINE6 | -1762999.1292 | -0.0176 | 0.0030 | -0.0000 | 0.0050 | 24.1507 | -0.0176 | -0.0074 | 0.0102 | 1.0000 | 1.0000 | 31600.0000 | -54700 | -23100.0000 | 32.2303 | 4750.3438 | 8672699.0000 | 281.0828 | 4063.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 400746685 | 0.0050 | 12916198477.0281 | GS | apac | availability | 0 | 0.9573 | 0.9522 | -0.0478 | 0.0161 | 63977.0746 | 1.0000 | JP | 100 | -744520.6560 | 744520.6560 | 1018478.4732 | 1018478.4732 | 1.0000 | -11995.2350 | 0.0161 | -712710.8573 | 974963.7701 | 16409.0660 | 0.0000 | 0.0000 | NaN | NaN |
| 530 | @SUMIT35 | -159826.0108 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1894 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7300 | -7300.0000 | 21.8940 | 3216.6714 | 4397199.0000 | 96.5023 | 5802.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 148508120 | 0.0050 | 3251432930.1062 | GS | apac | availability | 0 | 1.2147 | 1.1411 | 0.1411 | -0.0316 | 17382.5143 | 1.0000 | JP | 100 | -159826.0108 | 159826.0108 | 0.0000 | 0.0000 | 0.0000 | 5044.7655 | 0.0316 | -194148.4182 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 531 | @APPEN3 | -11937.6541 | -0.0001 | 0.0035 | -0.0000 | 0.0525 | 1.7171 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0004 | 16249.0000 | -16249 | 0.0000 | 0.7347 | 1.1238 | 5168086.0000 | 3.7930 | APX.AX | ASX | AUS | AU | True | 0 | 2025-07-10 | 2025-07-10 | 40062 | 0.0550 | 29432.3528 | GS | apac | availability | 0 | 1.7567 | 1.5278 | 0.5278 | -0.0440 | 194.6161 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 11937.6541 | 11937.6541 | 1.0000 | -0.0000 | 0.0440 | 0.0000 | 20970.8756 | -524.9060 | 0.0000 | 0.0000 | NaN | NaN |
| 532 | @CONCO332 | 21015.3476 | 0.0002 | 0.0030 | 0.1727 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3300 | 3300.0000 | 6.3683 | 934.0203 | 2746300.0000 | 17.5009 | 7186.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 178248951 | 0.0050 | 1135140502.6239 | GS | apac | availability | 0 | 1.0628 | 0.9348 | -0.0652 | 0.0198 | 7289.2438 | 1.0000 | JP | 100 | 21015.3476 | 21015.3476 | 0.0000 | 0.0000 | 0.0000 | 416.8606 | 0.0198 | 22335.8617 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 533 | @DONQU3 | -166888.1649 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.2861 | -0.0017 | -0.0019 | -0.0002 | 1.0000 | 1.0000 | -600.0000 | -4900 | -5500.0000 | 34.0588 | 5000.7383 | 982800.0000 | 33.5316 | 7532.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 84292813 | 0.0050 | 2870912832.0043 | GS | apac | availability | 600 | 0.3513 | 0.4926 | -0.5074 | -0.0010 | 14712.5075 | 1.0000 | JP | 100 | -187323.4504 | 187323.4504 | -20435.2855 | 20435.2855 | -1.0000 | 192.3334 | 0.0010 | -65800.4714 | -7178.2332 | 20.9818 | -600.0000 | -20435.2855 | NaN | NaN |
| 534 | @FUJIT13 | -79519.6780 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0893 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.9343 | 0.0000 | -3400 | -3400.0000 | 23.3881 | 3429.7657 | 1727100.0000 | 40.4145 | 4676.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 3990013 | 0.0050 | 93318984.9956 | GS | apac | availability | 0 | 0.0945 | 0.3639 | -0.6361 | 0.0008 | 5039.1840 | 1.0000 | JP | 100 | -79519.6780 | 79519.6780 | 0.0000 | 0.0000 | 0.0000 | -65.9329 | 0.0008 | -7513.1007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 535 | @MARGI3 | -77356.2246 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.0597 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.6011 | -12061.0000 | -78708 | -90769.0000 | 0.9828 | 1.5275 | 49432805.0000 | 49.3091 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 208229421 | 0.0050 | 204653171.8880 | GS | apac | availability | 12061 | 1.4716 | 1.2791 | 0.2791 | -0.1361 | 3004.5303 | 1.0000 | AU | 1 | -89210.0822 | 89210.0822 | -11853.8576 | 11853.8576 | -1.0000 | 12139.3088 | 0.1361 | -131285.3786 | -17444.6447 | 1613.0199 | -12061.0000 | -11853.8576 | NaN | NaN |
| 536 | @NIDEC6 | 1278979.2400 | 0.0128 | 0.0030 | 10.5122 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 70000 | 70000.0000 | 18.2711 | 2681.9563 | 3058200.0000 | 55.9593 | 6594.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 166702035 | 0.0050 | 3045834886.2090 | GS | apac | availability | 0 | 1.1933 | 1.1447 | 0.1447 | 0.0877 | 21789.5849 | 1.0000 | JP | 100 | 1278979.2400 | 1278979.2400 | 0.0000 | 0.0000 | 0.0000 | 112217.4980 | 0.0877 | 1526197.0124 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 537 | @RICOH7 | -327340.1564 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.4841 | -0.0033 | -0.0036 | -0.0004 | 1.0000 | 1.0000 | -3800.0000 | -35500 | -39300.0000 | 9.2208 | 1347.5296 | 1840200.0000 | 16.9184 | 7752.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 111629408 | 0.0050 | 1029317968.3347 | GS | apac | availability | 3800 | 0.7672 | 0.8062 | -0.1938 | -0.0441 | 5253.4239 | 1.0000 | JP | 100 | -362379.3844 | 362379.3844 | -35039.2280 | 35039.2280 | -1.0000 | 15976.4991 | 0.0441 | -278035.3311 | -26883.8234 | 1544.8014 | -3800.0000 | -35039.2280 | NaN | NaN |
| 538 | @TAIHE5 | -221365.8851 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0324 | -0.0022 | -0.0026 | -0.0004 | 1.0000 | 0.5948 | -1500.0000 | -8800 | -10300.0000 | 25.1552 | 3683.9327 | 259400.0000 | 6.5198 | 5233.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 29227788 | 0.0050 | 735231268.3611 | GS | apac | availability | 1500 | 0.8231 | 0.8088 | -0.1912 | -0.0546 | 2973.1345 | 1.0000 | JP | 100 | -259098.7065 | 259098.7065 | -37732.8213 | 37732.8213 | -1.0000 | 14150.1985 | 0.0546 | -213267.0742 | -31058.3118 | 2060.7085 | -1500.0000 | -37732.8213 | NaN | NaN |
| 539 | @TSUMU3 | -131785.4860 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8053 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.3748 | -100.0000 | -5400 | -5500.0000 | 24.4047 | 3559.0315 | 614900.0000 | 14.9311 | 4540.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 11693473 | 0.0050 | 285375930.0487 | GS | apac | availability | 100 | 0.6077 | 0.6767 | -0.3233 | -0.0388 | 1873.2663 | 1.0000 | JP | 100 | -134225.9580 | 134225.9580 | -2440.4720 | 2440.4720 | -1.0000 | 5206.9932 | 0.0388 | -81568.1456 | -1483.0572 | 94.6726 | -100.0000 | -2440.4720 | NaN | NaN |
| 540 | @FUJIT27 | -271356.3300 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7172 | -0.0027 | 0.0000 | 0.0027 | 1.0000 | 1.0000 | 12100.0000 | -12100 | 0.0000 | 22.4261 | 3288.3892 | 8094899.0000 | 181.6141 | 6702.T | TYO | JPN | JP | True | 0 | 2025-07-10 | 2025-07-10 | 405595575 | 0.0050 | 9095944354.6807 | GS | apac | availability | 0 | 0.6359 | 0.7570 | -0.2430 | 0.0894 | 46446.9742 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 271356.3300 | 271356.3300 | 1.0000 | 0.0000 | 0.0894 | 0.0000 | 172562.8092 | 24263.7939 | 0.0000 | 0.0000 | NaN | NaN |
| 541 | @ISHIK5 | 323122.0357 | 0.0032 | 0.0030 | 2.6558 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3200 | 3200.0000 | 100.9756 | 14801.1140 | 2412700.0000 | 243.6423 | 7013.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 32882627 | 0.0050 | 3320344179.5494 | GS | apac | availability | 0 | 1.1048 | 1.0847 | 0.0847 | 0.0469 | 15618.9068 | 1.0000 | JP | 100 | 323122.0357 | 323122.0357 | 0.0000 | 0.0000 | 0.0000 | 15166.0263 | 0.0469 | 356988.3733 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 542 | @KONIC6 | -71725.5345 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9825 | -0.0007 | -0.0008 | -0.0000 | 1.0000 | 0.3123 | -1500.0000 | -23100 | -24600.0000 | 3.1050 | 455.7271 | 2971100.0000 | 9.2380 | 4902.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 113655949 | 0.0050 | 352901891.4271 | GS | apac | availability | 1500 | 1.0839 | 1.0371 | 0.0371 | -0.0367 | 1560.7735 | 1.0000 | JP | 100 | -76383.0367 | 76383.0367 | -4657.5022 | 4657.5022 | -1.0000 | 2806.8596 | 0.0367 | -82788.4127 | -5048.0739 | 171.1500 | -1500.0000 | -4657.5022 | NaN | NaN |
| 543 | @MITSU71 | 19133.5185 | 0.0002 | 0.0030 | 0.1573 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 900 | 900.0000 | 21.2595 | 3101.5743 | 3951700.0000 | 83.6221 | 6503.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 415676925 | 0.0050 | 8837069045.0250 | GS | apac | availability | 0 | 1.0077 | 0.9655 | -0.0345 | 0.0172 | 44925.5344 | 1.0000 | JP | 100 | 19133.5185 | 19133.5185 | 0.0000 | 0.0000 | 0.0000 | 329.7725 | 0.0172 | 19279.9826 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 544 | @NITOR1 | -74230.7379 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0169 | -0.0007 | -0.0010 | -0.0003 | 1.0000 | 1.0000 | -300.0000 | -800 | -1100.0000 | 92.7884 | 13521.8520 | 668800.0000 | 61.7003 | 9843.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 17809615 | 0.0050 | 1652526079.5165 | GS | apac | availability | 300 | -0.1333 | 0.1192 | -0.8808 | -0.0176 | 8707.6058 | 1.0000 | JP | 100 | -102067.2646 | 102067.2646 | -27836.5267 | 27836.5267 | -1.0000 | 1800.0978 | 0.0176 | 13609.8139 | 3711.7674 | 490.9358 | -300.0000 | -27836.5267 | NaN | NaN |
| 545 | @OBAYA2 | 54488.9777 | 0.0005 | 0.0030 | 0.4479 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 3700 | 3600.0000 | 14.7268 | 2157.5506 | 1494400.0000 | 21.9980 | 1802.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 121365747 | 0.0050 | 1787323101.7689 | GS | apac | availability | 0 | 0.4686 | 0.5587 | -0.4413 | 0.0503 | 10625.4927 | 1.0000 | JP | 100 | 53016.3026 | 53016.3026 | -1472.6751 | 1472.6751 | -1.0000 | 2664.2504 | 0.0503 | 24845.2488 | -690.1458 | -74.0070 | 0.0000 | 0.0000 | NaN | NaN |
| 546 | @RESON3 | 174577.3232 | 0.0017 | 0.0030 | 1.4349 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 19600 | 19500.0000 | 8.9070 | 1301.5088 | 5364301.0000 | 47.6338 | 8308.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 488912950 | 0.0050 | 4354750717.5922 | GS | apac | availability | 0 | 1.0767 | 0.9414 | -0.0586 | 0.0477 | 20549.6808 | 1.0000 | JP | 100 | 173686.6225 | 173686.6225 | -890.7006 | 890.7006 | -1.0000 | 8291.7311 | 0.0477 | 187008.6198 | -959.0186 | -42.5217 | 0.0000 | 0.0000 | NaN | NaN |
| 547 | @TOHOC3 | -56136.9956 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7690 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 56.1370 | 8213.4141 | 371300.0000 | 20.8067 | 9602.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 14828261 | 0.0050 | 832414021.8589 | GS | apac | availability | 0 | 0.1010 | 0.3652 | -0.6348 | 0.0157 | 7212.4812 | 1.0000 | JP | 100 | -56136.9956 | 56136.9956 | 0.0000 | 0.0000 | 0.0000 | -883.7735 | 0.0157 | -5667.8223 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 548 | @TOYOT11 | -52551.6782 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7199 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5185 | 0.0000 | -2500 | -2500.0000 | 21.0207 | 3085.4266 | 1020700.0000 | 21.4866 | 5105.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 20636966 | 0.0050 | 433802878.5425 | GS | apac | availability | 0 | 0.8268 | 0.8789 | -0.1211 | -0.0351 | 2591.6138 | 1.0000 | JP | 100 | -52551.6782 | 52551.6782 | 0.0000 | 0.0000 | 0.0000 | 1845.1115 | 0.0351 | -43451.3881 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 549 | @TOYOT13 | 122330.6187 | 0.0012 | 0.0030 | 1.0055 | 0.0000 | -0.0000 | 0.0012 | 0.0009 | -0.0003 | 1.0000 | 1.0000 | -300.0000 | 1100 | 800.0000 | 111.2097 | 16276.7820 | 708000.0000 | 78.6243 | 6201.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 23506825 | 0.0050 | 2614185859.0308 | GS | apac | availability | 0 | 0.9306 | 0.9611 | -0.0389 | 0.0181 | 26090.3697 | 1.0000 | JP | 100 | 88967.7227 | 88967.7227 | -33362.8960 | 33362.8960 | -1.0000 | 1607.8612 | 0.0181 | 82791.8512 | -31046.9442 | -602.9480 | 0.0000 | 0.0000 | NaN | NaN |
| 550 | @AUSTN11 | -2324983.3299 | -0.0232 | 0.0035 | -0.0000 | 0.0050 | 31.8491 | -0.0233 | -0.0218 | 0.0015 | 1.0000 | 1.0000 | 7629.0000 | -118438 | -110809.0000 | 19.6304 | 30.1334 | 3708730.0000 | 72.9816 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 484031855 | 0.0050 | 9501730812.9881 | GS | apac | availability | 0 | 0.2940 | 0.3619 | -0.6381 | -0.0531 | 58572.1918 | 1.0000 | AU | 1 | -2175223.1362 | 2175223.1362 | 149760.1937 | 149760.1937 | 1.0000 | 115463.3084 | 0.0531 | -639585.8321 | 44034.3322 | -7949.4407 | 0.0000 | 0.0000 | NaN | NaN |
| 551 | @CHINA280 | 27607.9909 | 0.0003 | 0.0037 | 0.2836 | 0.0000 | -0.0000 | 0.0003 | 0.0008 | 0.0006 | 1.0000 | 1.0000 | 24000.0000 | 12000 | 36000.0000 | 2.3007 | 18.1351 | 62188086.0000 | 143.6690 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 681064703 | 0.0050 | 1566902343.2120 | GS | apac | availability | 0 | 1.9724 | 1.7130 | 0.7130 | 0.2432 | 17119.6518 | 1.0000 | XH | 2000 | 82823.9727 | 82823.9727 | 55215.9818 | 55215.9818 | 1.0000 | 20143.4697 | 0.2432 | 163363.4502 | 108908.9668 | 13428.9798 | 0.0000 | 0.0000 | NaN | NaN |
| 552 | @CHUGA4 | 320402.5162 | 0.0032 | 0.0030 | 2.6334 | 0.0000 | -0.0000 | 0.0032 | 0.0040 | 0.0008 | 1.0000 | 1.0000 | 1700.0000 | 6900 | 8600.0000 | 46.4351 | 6839.6485 | 2757700.0000 | 128.6873 | 4519.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 174411912 | 0.0050 | 8098842819.7010 | GS | apac | availability | 0 | 0.5294 | 0.6113 | -0.3887 | 0.1445 | 31186.9160 | 1.0000 | JP | 100 | 399342.2665 | 399342.2665 | 78939.7504 | 78939.7504 | 1.0000 | 57695.1721 | 0.1445 | 211412.6910 | 41790.8808 | 11404.8596 | 0.0000 | 0.0000 | NaN | NaN |
| 553 | @CMNWL6 | 2907870.5434 | 0.0291 | 0.0035 | 27.8837 | 0.0000 | -0.0000 | 0.0291 | 0.0303 | 0.0013 | 1.0000 | 1.0000 | 1073.0000 | 24890 | 25963.0000 | 116.8289 | 178.9557 | 1361633.0000 | 159.1275 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-07-10 | 2025-07-10 | 216245536 | 0.0050 | 25263721345.1894 | GS | apac | availability | 0 | 0.1721 | 0.2762 | -0.7238 | 0.0998 | 195508.7142 | 1.0000 | AU | 1 | 3033227.9196 | 3033227.9196 | 125357.3762 | 125357.3762 | 1.0000 | 302702.4123 | 0.0998 | 521984.8605 | 21572.6132 | 12510.0985 | 0.0000 | 0.0000 | NaN | NaN |
| 554 | @DAIFU1 | 39724.3611 | 0.0004 | 0.0030 | 0.3265 | 0.0000 | -0.0000 | 0.0004 | 0.0007 | 0.0003 | 1.0000 | 1.0000 | 1200.0000 | 1600 | 2800.0000 | 24.8277 | 3633.7522 | 858000.0000 | 21.2715 | 6383.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 57576502 | 0.0050 | 1429493596.8006 | GS | apac | availability | 0 | 0.9481 | 0.9764 | -0.0236 | 0.0429 | 9430.3208 | 1.0000 | JP | 100 | 69517.6319 | 69517.6319 | 29793.2708 | 29793.2708 | 1.0000 | 2981.2490 | 0.0429 | 65911.9140 | 28247.9631 | 1277.6781 | 0.0000 | 0.0000 | NaN | NaN |
| 555 | @DAIKI4 | -740738.1633 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 10.1471 | -0.0074 | -0.0080 | -0.0006 | 1.0000 | 1.0000 | -500.0000 | -6000 | -6500.0000 | 123.4564 | 18144.0040 | 1087000.0000 | 134.5605 | 6367.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 68167445 | 0.0050 | 8415704667.5169 | GS | apac | availability | 500 | 0.8065 | 0.8733 | -0.1267 | -0.0871 | 36186.7843 | 1.0000 | JP | 100 | -802466.3436 | 802466.3436 | -61728.1803 | 61728.1803 | -1.0000 | 69921.7885 | 0.0871 | -647194.5464 | -49784.1959 | 5378.5991 | -500.0000 | -61728.1803 | NaN | NaN |
| 556 | @EVERG16 | 142773.7429 | 0.0014 | 0.0047 | 1.8580 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 21000 | 21000.0000 | 6.7987 | 197.5528 | 9742484.0000 | 66.0871 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7600 | 0.7733 | -0.2267 | 0.1490 | 14719.5853 | 1.0000 | TW | 1000 | 142773.7429 | 142773.7429 | 0.0000 | 0.0000 | 0.0000 | 21268.8556 | 0.1490 | 108505.8766 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 557 | @METCA2 | 43139.6682 | 0.0004 | 0.0035 | 0.4137 | 0.0000 | -0.0000 | 0.0004 | 0.0007 | 0.0003 | 1.0000 | 0.5784 | 10784.0000 | 16392 | 27176.0000 | 2.6318 | 4.0539 | 4576570.0000 | 12.1157 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-07-10 | 2025-07-10 | 143331832 | 0.0050 | 377213743.3417 | GS | apac | availability | 0 | 0.3078 | 0.3790 | -0.6210 | 0.0501 | 2891.1942 | 1.0000 | AU | 1 | 71520.4749 | 71520.4749 | 28380.8066 | 28380.8066 | 1.0000 | 3581.3835 | 0.0501 | 22016.1932 | 8736.4817 | 1421.1672 | 0.0000 | 0.0000 | NaN | NaN |
| 558 | @OTSUK7 | 209835.5591 | 0.0021 | 0.0030 | 1.7247 | 0.0000 | -0.0000 | 0.0021 | 0.0023 | 0.0002 | 1.0000 | 1.0000 | 400.0000 | 4600 | 5000.0000 | 45.6164 | 6674.0782 | 1356600.0000 | 61.7729 | 4578.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 76436085 | 0.0050 | 3486741007.3179 | GS | apac | availability | 0 | 0.4634 | 0.5652 | -0.4348 | 0.1011 | 22292.2923 | 1.0000 | JP | 100 | 228082.1295 | 228082.1295 | 18246.5704 | 18246.5704 | 1.0000 | 23058.3755 | 0.1011 | 105700.4180 | 8456.0334 | 1844.6700 | 0.0000 | 0.0000 | NaN | NaN |
| 559 | @SONET1 | 29917.1024 | 0.0003 | 0.0030 | 0.2459 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 2300 | 2400.0000 | 13.0074 | 1904.7530 | 2923800.0000 | 37.9963 | 2413.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 92314527 | 0.0050 | 1200775286.3324 | GS | apac | availability | 0 | 0.8815 | 0.9347 | -0.0653 | 0.0369 | 5829.8296 | 1.0000 | JP | 100 | 31217.8460 | 31217.8460 | 1300.7436 | 1300.7436 | 1.0000 | 1152.8555 | 0.0369 | 27518.9437 | 1146.6227 | 48.0356 | 0.0000 | 0.0000 | NaN | NaN |
| 560 | @CAPCO4 | 767650.8994 | 0.0077 | 0.0030 | 6.3095 | 0.0000 | -0.0000 | 0.0077 | 0.0096 | 0.0019 | 1.0000 | 1.0000 | 6400.0000 | 25700 | 32100.0000 | 29.8697 | 4347.3125 | 2420700.0000 | 71.7987 | 9697.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 85272697 | 0.0050 | 2547068581.5332 | GS | apac | availability | 0 | 0.4891 | 0.6573 | -0.3427 | 0.1376 | 14647.2077 | 1.0000 | JP | 100 | 958816.8821 | 958816.8821 | 191165.9827 | 191165.9827 | 1.0000 | 131930.0256 | 0.1376 | 468955.8540 | 93498.9865 | 26303.8057 | 0.0000 | 0.0000 | NaN | NaN |
| 561 | @DAIWA22 | 33715.2873 | 0.0003 | 0.0030 | 0.2771 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4900 | 4900.0000 | 6.8807 | 1006.5623 | 2993600.0000 | 20.5584 | 8601.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 182466875 | 0.0050 | 1255494513.7651 | GS | apac | availability | 0 | 1.0239 | 1.0235 | 0.0235 | 0.0648 | 10798.3788 | 1.0000 | JP | 100 | 33715.2873 | 33715.2873 | 0.0000 | 0.0000 | 0.0000 | 2185.9299 | 0.0648 | 34522.6527 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 562 | @ECOPR10 | -39259.3512 | -0.0004 | 0.0047 | -0.0000 | 0.1100 | 11.8316 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0355 | 0.0000 | -1116 | -1116.0000 | 35.1786 | 48757.8170 | 394379.0000 | 14.0343 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 99811 | 0.1325 | 3511214.2466 | GS | apac | availability | 0 | 1.3995 | 1.2250 | 0.2250 | -0.1727 | 959.4495 | 1.0000 | KR | 1 | -39259.3512 | 39259.3512 | 0.0000 | 0.0000 | 0.0000 | 6779.6092 | 0.1727 | -54945.3715 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 563 | @HYUND30 | 446020.5087 | 0.0045 | 0.0047 | 5.8044 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1866 | 1866.0000 | 239.0249 | 326962.2500 | 279489.0000 | 66.6951 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-07-10 | 2025-07-10 | 485145 | 0.0050 | 115961746.8890 | GS | apac | availability | 0 | 0.4146 | 0.5850 | -0.4150 | 0.0195 | 10995.7601 | 1.0000 | KR | 1 | 446020.5087 | 446020.5087 | 0.0000 | 0.0000 | 0.0000 | 8692.0252 | 0.0195 | 184930.7066 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 564 | @JAPAN374 | -749406.3758 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.2658 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -69300 | -69300.0000 | 10.8139 | 1583.4698 | 7305399.0000 | 78.9239 | 7182.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 277622058 | 0.0050 | 3002189615.2562 | GS | apac | availability | 0 | 0.7489 | 0.7122 | -0.2878 | -0.0040 | 19488.5427 | 1.0000 | JP | 100 | -749406.3758 | 749406.3758 | 0.0000 | 0.0000 | 0.0000 | 3011.9870 | 0.0040 | -561204.8520 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 565 | @NAMCO5 | 66379.8822 | 0.0007 | 0.0030 | 0.5456 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2100 | 2100.0000 | 31.6095 | 4602.3750 | 1741500.0000 | 54.6840 | 7832.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 131077743 | 0.0050 | 4143297686.3343 | GS | apac | availability | 0 | 0.4625 | 0.5510 | -0.4490 | 0.0615 | 20546.1540 | 1.0000 | JP | 100 | 66379.8822 | 66379.8822 | 0.0000 | 0.0000 | 0.0000 | 4079.6549 | 0.0615 | 30700.5568 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 566 | @NITTO9 | 239581.7535 | 0.0024 | 0.0030 | 1.9692 | 0.0000 | -0.0000 | 0.0024 | 0.0021 | -0.0003 | 1.0000 | 1.0000 | -1500.0000 | 12700 | 11200.0000 | 18.8647 | 2756.0730 | 2373800.0000 | 44.6365 | 6988.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 209213488 | 0.0050 | 3946750732.4316 | GS | apac | availability | 0 | 0.8900 | 0.9078 | -0.0922 | -0.0084 | 13332.8340 | 1.0000 | JP | 100 | 211284.6960 | 211284.6960 | -28297.0575 | 28297.0575 | -1.0000 | -1770.2245 | 0.0084 | 188045.3441 | -25184.6443 | 237.0836 | 0.0000 | 0.0000 | NaN | NaN |
| 567 | @POUCH1 | -24636.8807 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.1350 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4827 | 0.0000 | -25000 | -25000.0000 | 0.9855 | 28.7562 | 18486911.0000 | 18.2541 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 48941706 | 0.0020 | 48230838.8186 | GS | apac | availability | 0 | 0.8572 | 0.8770 | -0.1230 | 0.0389 | 2526.4660 | 1.0000 | TW | 1000 | -24636.8807 | 24636.8807 | 0.0000 | 0.0000 | 0.0000 | -959.4885 | 0.0389 | -21119.7741 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 568 | @YOKOG3 | 62615.8107 | 0.0006 | 0.0030 | 0.5147 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | 2400 | 2600.0000 | 26.0899 | 3812.3758 | 673300.0000 | 17.5129 | 6841.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 59349684 | 0.0050 | 1548428574.2766 | GS | apac | availability | 0 | 0.7624 | 0.8473 | -0.1527 | 0.0110 | 7008.3923 | 1.0000 | JP | 100 | 67833.7949 | 67833.7949 | 5217.9842 | 5217.9842 | 1.0000 | 746.7813 | 0.0110 | 51716.5641 | 3978.1972 | 57.4447 | 0.0000 | 0.0000 | NaN | NaN |
| 569 | @FULGE1 | -34148.2653 | -0.0003 | 0.0047 | -0.0000 | 0.0225 | 2.1050 | -0.0003 | -0.0000 | 0.0003 | 0.0000 | 0.0000 | 9000.0000 | -9000 | 0.0000 | 3.7943 | 110.4329 | 1208102.0000 | 4.5811 | 9802.TW | TPE | TWN | TW | True | 0 | 2025-07-10 | 2025-07-10 | 3912827 | 0.0325 | 14846250.5170 | GS | apac | availability | 0 | 0.8676 | 0.8951 | -0.1049 | -0.0500 | 579.5859 | 0.9405 | TW | 1000 | 0.0000 | 0.0000 | 34148.2653 | 34148.2653 | 1.0000 | -0.0000 | 0.0500 | 0.0000 | 29626.6170 | -1706.0079 | 0.0000 | 0.0000 | NaN | NaN |
| 570 | @INSUR1 | 205326.2773 | 0.0021 | 0.0035 | 1.9689 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 37209 | 37209.0000 | 5.5182 | 8.4493 | 2477651.0000 | 13.6711 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-07-10 | 2025-07-10 | 365233411 | 0.0050 | 2015426822.0449 | GS | apac | availability | 0 | 0.1403 | 0.3224 | -0.6776 | 0.0731 | 13052.0820 | 1.0000 | AU | 1 | 205326.2773 | 205326.2773 | 0.0000 | 0.0000 | 0.0000 | 15007.5465 | 0.0731 | 28811.6071 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 571 | @JFEHO1 | -145248.6767 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.9897 | -0.0015 | -0.0028 | -0.0014 | 1.0000 | 1.0000 | -11400.0000 | -11900 | -23300.0000 | 12.2058 | 1796.7725 | 2618700.0000 | 32.1021 | 5411.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 77916744 | 0.0050 | 951033946.2759 | GS | apac | availability | 11400 | 0.7936 | 0.8319 | -0.1681 | -0.0736 | 7804.8388 | 1.0000 | JP | 100 | -284394.4679 | 284394.4679 | -139145.7911 | 139145.7911 | -1.0000 | 20942.7487 | 0.0736 | -225690.1315 | -110423.4978 | 10246.6667 | -11400.0000 | -139145.7911 | NaN | NaN |
| 572 | @KWAHC2 | -24618.1432 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.3372 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 5000.0000 | -5000 | 0.0000 | 4.9236 | 38.6030 | 22623516.0000 | 111.2543 | 0027.HK | HKG | HKG | HK | True | 0 | 2025-07-10 | 2025-07-10 | 363861476 | 0.0050 | 1791518787.0897 | GS | apac | availability | 0 | 1.5021 | 1.3203 | 0.3203 | 0.1009 | 16801.4778 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | 24618.1432 | 24618.1432 | 1.0000 | 0.0000 | 0.1009 | 0.0000 | 36980.1273 | 2482.9368 | 0.0000 | 0.0000 | NaN | NaN |
| 573 | @LOTTE9 | -298369.7040 | -0.0030 | 0.0047 | -0.0000 | 0.0250 | 20.4363 | -0.0030 | -0.0035 | -0.0006 | 1.0000 | 0.0058 | -4198.0000 | -22775 | -26973.0000 | 13.1008 | 17414.3640 | 1801935.0000 | 22.9023 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 21804 | 0.0575 | 285648.8706 | GS | apac | availability | 4198 | 0.1417 | 0.3159 | -0.6841 | -0.3051 | 929.2167 | 0.4195 | KR | 1 | -353366.6752 | 353366.6752 | -54996.9711 | 54996.9711 | -1.0000 | 107826.1796 | 0.3051 | -50072.5896 | -7793.1536 | 16781.7559 | -4198.0000 | -54996.9711 | NaN | NaN |
| 574 | @MITSU116 | -16482.4315 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2258 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 1.0000 | -1400.0000 | -3100 | -4500.0000 | 5.3169 | 778.6313 | 7613801.0000 | 40.4472 | 4188.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 226281233 | 0.0050 | 1203117719.5864 | GS | apac | availability | 1400 | 0.6753 | 0.7586 | -0.2414 | -0.0494 | 8008.8034 | 1.0000 | JP | 100 | -23926.1103 | 23926.1103 | -7443.6788 | 7443.6788 | -1.0000 | 1181.3499 | 0.0494 | -16158.1639 | -5026.9843 | 367.5311 | -1400.0000 | -7443.6788 | NaN | NaN |
| 575 | @QBEIN2 | 64575.7169 | 0.0006 | 0.0035 | 0.6192 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -4360.0000 | 4360 | 0.0000 | 14.8109 | 22.6691 | 1796144.0000 | 26.5898 | QBE.AX | ASX | AUS | AU | True | 0 | 2025-07-10 | 2025-07-10 | 311648762 | 0.0050 | 4615812438.4142 | GS | apac | availability | 0 | 0.4109 | 0.5105 | -0.4895 | 0.0213 | 22364.7524 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -64575.7169 | 64575.7169 | -1.0000 | 0.0000 | 0.0213 | 0.0000 | -26535.1542 | -1376.2316 | 0.0000 | 0.0000 | NaN | NaN |
| 576 | @WISET1 | -45586.5176 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6245 | -0.0005 | -0.0001 | 0.0004 | 1.0000 | 1.0000 | 477.0000 | -621 | -144.0000 | 73.4082 | 112.9563 | 427686.0000 | 31.5482 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 20409380 | 0.0050 | 1498216684.6343 | GS | apac | availability | 0 | 0.5620 | 0.6770 | -0.3230 | -0.0265 | 24564.0848 | 1.0000 | AU | 1 | -10570.7867 | 10570.7867 | 35015.7309 | 35015.7309 | 1.0000 | 280.3909 | 0.0265 | -5940.8927 | 19679.2072 | -928.7950 | 0.0000 | 0.0000 | NaN | NaN |
| 577 | @BANKO15 | 24311.1375 | 0.0002 | 0.0037 | 0.2498 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 26000 | 26000.0000 | 0.9350 | 7.3349 | 28391625.0000 | 26.5290 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 918407232 | 0.0050 | 858750940.6408 | GS | apac | availability | 0 | 0.7521 | 0.7925 | -0.2075 | 0.1718 | 32737.6165 | 1.0000 | XH | 2000 | 24311.1375 | 24311.1375 | 0.0000 | 0.0000 | 0.0000 | 4176.5777 | 0.1718 | 18284.2756 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 578 | @BROTH2 | -25953.4676 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3555 | -0.0003 | -0.0003 | -0.0001 | 1.0000 | 0.8922 | -500.0000 | -1500 | -2000.0000 | 17.3023 | 2532.2732 | 581400.0000 | 10.0448 | 6448.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 39416656 | 0.0050 | 681999268.5816 | GS | apac | availability | 500 | 0.7019 | 0.7618 | -0.2382 | -0.0497 | 4459.7734 | 1.0000 | JP | 100 | -34604.6234 | 34604.6234 | -8651.1559 | 8651.1559 | -1.0000 | 1720.0627 | 0.0497 | -24288.8325 | -6072.2081 | 430.0157 | -500.0000 | -8651.1559 | NaN | NaN |
| 579 | @CHINA442 | 809564.4221 | 0.0081 | 0.0037 | 8.3174 | 0.0000 | -0.0000 | 0.0081 | 0.0101 | 0.0020 | 1.0000 | 0.0000 | 30000.0000 | 124000 | 154000.0000 | 6.5287 | 51.1571 | 17269254.0000 | 112.5422 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4715 | 1.2964 | 0.2964 | 0.2467 | 24577.7056 | 1.0000 | XH | 2000 | 1005426.7823 | 1005426.7823 | 195862.3602 | 195862.3602 | 1.0000 | 248088.5433 | 0.2467 | 1479454.9160 | 288205.5031 | 48328.9370 | 0.0000 | 0.0000 | NaN | NaN |
| 580 | @FUJIM6 | 10931.9771 | 0.0001 | 0.0030 | 0.0899 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.3566 | 300.0000 | 600 | 900.0000 | 18.2200 | 2678.9278 | 325600.0000 | 5.9511 | 6134.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 11346783 | 0.0050 | 206737954.1115 | GS | apac | availability | 0 | 0.9215 | 0.9716 | -0.0284 | 0.0070 | 1782.3450 | 0.9652 | JP | 100 | 16397.9657 | 16397.9657 | 5465.9886 | 5465.9886 | 1.0000 | 114.1824 | 0.0070 | 15109.9157 | 5036.6386 | 38.0608 | 0.0000 | 0.0000 | NaN | NaN |
| 581 | @HOKKA6 | -41386.3680 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5669 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.2377 | -100.0000 | -7500 | -7600.0000 | 5.5182 | 813.8296 | 6555102.0000 | 36.3972 | 9509.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 10227629 | 0.0050 | 56437922.3729 | GS | apac | availability | 100 | 0.6235 | 0.6350 | -0.3650 | -0.0784 | 1188.0200 | 1.0000 | JP | 100 | -41938.1863 | 41938.1863 | -551.8182 | 551.8182 | -1.0000 | 3286.9757 | 0.0784 | -26149.2144 | -344.0686 | 43.2497 | -100.0000 | -551.8182 | NaN | NaN |
| 582 | @JAPAN205 | -77283.8864 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0587 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.5761 | 0.0000 | -2500 | -2500.0000 | 30.9136 | 4546.2071 | 127200.0000 | 3.9454 | 9706.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 9573981 | 0.0050 | 295965783.9349 | GS | apac | availability | 0 | 0.7932 | 0.7432 | -0.2568 | -0.0787 | 2879.4554 | 1.0000 | JP | 100 | -77283.8864 | 77283.8864 | 0.0000 | 0.0000 | 0.0000 | 6083.8618 | 0.0787 | -61297.8269 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 583 | @KOBES3 | -14372.9949 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1969 | -0.0001 | -0.0004 | -0.0002 | 1.0000 | 0.8767 | -1900.0000 | -1300 | -3200.0000 | 11.0561 | 1626.1038 | 2273000.0000 | 25.2175 | 5406.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 49348531 | 0.0050 | 545604755.6079 | GS | apac | availability | 1900 | 0.8063 | 0.8429 | -0.1571 | -0.0468 | 4382.0604 | 1.0000 | JP | 100 | -35379.6796 | 35379.6796 | -21006.6848 | 21006.6848 | -1.0000 | 1656.0373 | 0.0468 | -28528.1372 | -16938.5815 | 983.2722 | -1900.0000 | -21006.6848 | NaN | NaN |
| 584 | @KYUSH4 | -27326.1904 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3743 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8362 | 100.0000 | -3100 | -3000.0000 | 8.8149 | 1298.4625 | 2206700.0000 | 19.5491 | 9508.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 61252237 | 0.0050 | 539932351.8092 | GS | apac | availability | 0 | 0.5240 | 0.5538 | -0.4462 | -0.0333 | 4179.8842 | 1.0000 | JP | 100 | -26444.7004 | 26444.7004 | 881.4900 | 881.4900 | 1.0000 | 881.3305 | 0.0333 | -13856.0725 | 461.8691 | -29.3777 | 0.0000 | 0.0000 | NaN | NaN |
| 585 | @MCTOW1 | -30167.7189 | -0.0003 | 0.0047 | -0.0000 | 0.0850 | 7.0254 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0084 | -153.0000 | -4374 | -4527.0000 | 6.8971 | 9446.2735 | 858792.0000 | 5.9208 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 118014 | 0.1175 | 813949.0567 | GS | apac | availability | 153 | 0.2234 | 0.3724 | -0.6276 | -0.2109 | 470.6879 | 0.6972 | KR | 1 | -31222.9683 | 31222.9683 | -1055.2494 | 1055.2494 | -1.0000 | 6584.4719 | 0.2109 | -6976.6437 | -235.7911 | 222.5368 | -153.0000 | -1055.2494 | NaN | NaN |
| 586 | @SAMKA1 | -80027.7342 | -0.0008 | 0.0047 | -0.0000 | 0.0425 | 9.3183 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0100 | -66.0000 | -5375 | -5441.0000 | 14.8889 | 20259.0360 | 608928.0000 | 9.0036 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 61502 | 0.0675 | 915695.9457 | GS | apac | availability | 66 | 0.7272 | 0.8165 | -0.1835 | -0.2404 | 564.4912 | 0.4090 | KR | 1 | -81010.4003 | 81010.4003 | -982.6661 | 982.6661 | -1.0000 | 19477.8408 | 0.2404 | -58907.7560 | -714.5583 | 236.2686 | -66.0000 | -982.6661 | NaN | NaN |
| 587 | @ADVAN93 | -67421.7052 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9236 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | -900 | -1100.0000 | 74.9130 | 10892.2230 | 13897399.0000 | 1032.7731 | 6857.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 242250028 | 0.0050 | 18147677737.3489 | GS | apac | availability | 200 | 1.3590 | 1.2759 | 0.2759 | -0.0702 | 57393.9443 | 1.0000 | JP | 100 | -82404.3063 | 82404.3063 | -14982.6011 | 14982.6011 | -1.0000 | 5782.8997 | 0.0702 | -111987.1567 | -20361.3012 | 1051.4363 | -200.0000 | -14982.6011 | NaN | NaN |
| 588 | @AIAGR1 | 965120.5379 | 0.0097 | 0.0037 | 9.9156 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 110600 | 110600.0000 | 8.7262 | 68.5204 | 21714450.0000 | 189.5416 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 1989323026 | 0.0050 | 17359281274.0564 | GS | apac | availability | 0 | 1.4336 | 1.3047 | 0.3047 | 0.2045 | 92754.8370 | 1.0000 | HK | 200 | 965120.5379 | 965120.5379 | 0.0000 | 0.0000 | 0.0000 | 197372.2095 | 0.2045 | 1383552.7411 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 589 | @BLUES9 | -25329.6240 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3470 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 1.0000 | -1243.0000 | -1578 | -2821.0000 | 16.0517 | 24.6002 | 1138310.0000 | 18.2868 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-07-10 | 2025-07-10 | 88210430 | 0.0050 | 1415929675.5650 | GS | apac | availability | 1243 | 0.6084 | 0.6732 | -0.3268 | -0.0918 | 7040.4452 | 1.0000 | AU | 1 | -45281.9198 | 45281.9198 | -19952.2957 | 19952.2957 | -1.0000 | 4158.1978 | 0.0918 | -27551.3363 | -12139.7770 | 1832.2013 | -1243.0000 | -19952.2957 | NaN | NaN |
| 590 | @EGIST1 | -92538.5371 | -0.0009 | 0.0047 | -0.0000 | 0.1000 | 25.3530 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -22000 | -22000.0000 | 4.2063 | 122.8244 | 3039000.0000 | 12.8168 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0300 | 1.0770 | 0.0770 | -0.2114 | 383.8278 | 0.9998 | TW | 1000 | -92538.5371 | 92538.5371 | 0.0000 | 0.0000 | 0.0000 | 19558.2598 | 0.2114 | -95317.9531 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 591 | @FANUC2 | 904823.5720 | 0.0090 | 0.0030 | 7.4369 | 0.0000 | -0.0000 | 0.0091 | 0.0100 | 0.0010 | 1.0000 | 1.0000 | 3700.0000 | 34900 | 38600.0000 | 25.9262 | 3787.9305 | 4019300.0000 | 103.8741 | 6954.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 228438755 | 0.0050 | 5922543561.2647 | GS | apac | availability | 0 | 1.3303 | 1.2404 | 0.2404 | 0.0775 | 25469.4482 | 1.0000 | JP | 100 | 1000750.4264 | 1000750.4264 | 95926.8543 | 95926.8543 | 1.0000 | 77554.5751 | 0.0775 | 1331300.3012 | 127611.6869 | 7433.9878 | 0.0000 | 0.0000 | NaN | NaN |
| 592 | @HEART26 | -19188.7822 | -0.0002 | 0.0030 | -0.0000 | 0.0825 | 4.3372 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0830 | 0.0000 | -900 | -900.0000 | 21.3209 | 3109.2876 | 1200400.0000 | 25.4649 | 219A.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 388288 | 0.0925 | 8278637.6285 | GS | apac | availability | 0 | 0.2371 | 0.8514 | -0.1486 | -0.1425 | 433.0793 | 1.0000 | JP | 100 | -19188.7822 | 19188.7822 | 0.0000 | 0.0000 | 0.0000 | 2733.6011 | 0.1425 | -4548.7681 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 593 | @IDEMI2 | -83385.9451 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1423 | -0.0008 | -0.0012 | -0.0003 | 1.0000 | 1.0000 | -5300.0000 | -13200 | -18500.0000 | 6.3171 | 926.5083 | 5729199.0000 | 36.2158 | 5019.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 153714609 | 0.0050 | 971033178.1978 | GS | apac | availability | 5300 | 0.9027 | 0.8421 | -0.1579 | -0.0635 | 5943.0527 | 1.0000 | JP | 100 | -116866.6655 | 116866.6655 | -33480.7204 | 33480.7204 | -1.0000 | 7420.0131 | 0.0635 | -105495.7642 | -30223.1108 | 2125.7335 | -5300.0000 | -33480.7204 | NaN | NaN |
| 594 | @NATLA14 | 24714.8918 | 0.0002 | 0.0035 | 0.2370 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0001 | 1.0000 | 1.0000 | -208.0000 | 963 | 755.0000 | 25.6645 | 39.3431 | 2112555.0000 | 54.2770 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-07-10 | 2025-07-10 | 465567975 | 0.0050 | 11948558779.5960 | GS | apac | availability | 0 | 0.2153 | 0.3066 | -0.6934 | 0.0204 | 78611.1255 | 1.0000 | AU | 1 | 19376.6804 | 19376.6804 | -5338.2113 | 5338.2113 | -1.0000 | 395.9758 | 0.0204 | 4171.5868 | -1149.2584 | -109.0900 | 0.0000 | 0.0000 | NaN | NaN |
| 595 | @SHION2 | 30290.6440 | 0.0003 | 0.0030 | 0.2490 | 0.0000 | -0.0000 | 0.0003 | 0.0010 | 0.0007 | 1.0000 | 1.0000 | 4400.0000 | 1800 | 6200.0000 | 16.8281 | 2471.4195 | 2673400.0000 | 45.0781 | 4507.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 170409630 | 0.0050 | 2867676357.4963 | GS | apac | availability | 0 | 0.1738 | 0.3643 | -0.6357 | 0.1023 | 14970.8506 | 1.0000 | JP | 100 | 104334.4406 | 104334.4406 | 74043.7965 | 74043.7965 | 1.0000 | 10670.6840 | 0.1023 | 18135.9669 | 12870.6862 | 7572.7435 | 0.0000 | 0.0000 | NaN | NaN |
| 596 | @SUSHI3 | -15709.2164 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2152 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -300 | -300.0000 | 52.3641 | 7631.3633 | 2221500.0000 | 115.6654 | 3563.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 19783966 | 0.0050 | 1035968674.9697 | GS | apac | availability | 0 | 0.8363 | 0.8112 | -0.1888 | -0.0232 | 6077.8531 | 1.0000 | JP | 100 | -15709.2164 | 15709.2164 | 0.0000 | 0.0000 | 0.0000 | 364.6182 | 0.0232 | -13138.0991 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 597 | @THUND6 | -15238.8122 | -0.0002 | 0.0047 | -0.0000 | 0.0900 | 3.7575 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0089 | -1000.0000 | -7000 | -8000.0000 | 2.1770 | 63.5114 | 2578743.0000 | 5.6237 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-07-10 | 2025-07-10 | 403471 | 0.1075 | 878345.5421 | GS | apac | availability | 1000 | 0.8559 | 0.8550 | -0.1450 | -0.1517 | 332.2709 | 0.9415 | TW | 1000 | -17415.7854 | 17415.7854 | -2176.9732 | 2176.9732 | -1.0000 | 2641.9015 | 0.1517 | -14906.1559 | -1863.2695 | 330.2377 | -1000.0000 | -2176.9732 | NaN | NaN |
| 598 | @YASKA3 | 378457.3666 | 0.0038 | 0.0030 | 3.1106 | 0.0000 | -0.0000 | 0.0038 | 0.0039 | 0.0001 | 1.0000 | 1.0000 | 500.0000 | 19000 | 19500.0000 | 19.9188 | 2903.7081 | 4744899.0000 | 94.0015 | 6506.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 37907668 | 0.0050 | 755075589.6517 | GS | apac | availability | 0 | 1.5956 | 1.4298 | 0.4298 | 0.0324 | 5312.1583 | 1.0000 | JP | 100 | 388416.7709 | 388416.7709 | 9959.4044 | 9959.4044 | 1.0000 | 12594.6779 | 0.0324 | 619764.3075 | 15891.3925 | 322.9405 | 0.0000 | 0.0000 | NaN | NaN |
| 599 | @AAAAA1 | 21248.9983 | 0.0002 | 0.0090 | 0.5239 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 0.0000 | 20200.0000 | 15300 | 35500.0000 | 1.3888 | 5.8604 | 3569503.0000 | 4.9325 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4391 | 0.5225 | -0.4775 | 0.1528 | 656.0539 | 0.9085 | MY | 100 | 49303.2314 | 49303.2314 | 28054.2331 | 28054.2331 | 1.0000 | 7531.9301 | 0.1528 | 21650.2685 | 12319.3077 | 4285.7743 | 0.0000 | 0.0000 | NaN | NaN |
| 600 | @BOCHO1 | -193553.4137 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 2.6514 | -0.0019 | -0.0022 | -0.0003 | 1.0000 | 1.0000 | -6500.0000 | -42500 | -49000.0000 | 4.5542 | 35.6400 | 20285137.0000 | 92.0983 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 531254035 | 0.0050 | 2419436047.0094 | GS | apac | availability | 6500 | 0.7219 | 0.7418 | -0.2582 | -0.0370 | 48150.5310 | 1.0000 | HK | 500 | -223155.7005 | 223155.7005 | -29602.2868 | 29602.2868 | -1.0000 | 8255.8021 | 0.0370 | -161100.9627 | -21370.5359 | 1095.1574 | -6500.0000 | -29602.2868 | NaN | NaN |
| 601 | @DAXIN2 | 43007.2422 | 0.0004 | 0.0047 | 0.5597 | 0.0000 | -0.0000 | 0.0004 | 0.0009 | 0.0004 | 1.0000 | 0.0937 | 5000.0000 | 5000 | 10000.0000 | 8.6014 | 248.7703 | 963944.0000 | 8.2341 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 1631840 | 0.0550 | 14036187.6155 | GS | apac | availability | 0 | 1.2138 | 1.1624 | 0.1624 | 0.1167 | 468.2572 | 1.0000 | TW | 1000 | 86014.4844 | 86014.4844 | 43007.2422 | 43007.2422 | 1.0000 | 10040.1010 | 0.1167 | 104400.2738 | 52200.1369 | 5020.0505 | 0.0000 | 0.0000 | NaN | NaN |
| 602 | @INSYD1 | 8275.2458 | 0.0001 | 0.0047 | 0.1077 | 0.0000 | -0.0000 | 0.0001 | 0.0004 | 0.0003 | 1.0000 | 0.0636 | 4000.0000 | 1000 | 5000.0000 | 8.2752 | 237.8767 | 1687000.0000 | 13.7794 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-07-10 | 2025-07-10 | 768393 | 0.0825 | 6358640.9464 | GS | apac | availability | 0 | 0.9616 | 1.0158 | 0.0158 | 0.1450 | 328.6713 | 1.0000 | TW | 1000 | 41376.2290 | 41376.2290 | 33100.9832 | 33100.9832 | 1.0000 | 5998.5065 | 0.1450 | 39786.2266 | 31828.9813 | 4798.8052 | 0.0000 | 0.0000 | NaN | NaN |
| 603 | @MIZUH6 | 203401.0914 | 0.0020 | 0.0030 | 1.6718 | 0.0000 | -0.0000 | 0.0020 | 0.0005 | -0.0015 | 1.0000 | 1.0000 | -5700.0000 | 7500 | 1800.0000 | 27.1201 | 3963.4170 | 7332602.0000 | 198.2818 | 8411.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 337339692 | 0.0050 | 9148701536.5558 | GS | apac | availability | 0 | 1.0926 | 0.9511 | -0.0489 | 0.0393 | 68173.4772 | 1.0000 | JP | 100 | 48816.2619 | 48816.2619 | -154584.8295 | 154584.8295 | -1.0000 | 1916.5856 | 0.0393 | 53338.1552 | -168904.1582 | -6069.1878 | 0.0000 | 0.0000 | NaN | NaN |
| 604 | @PSBCA1 | -212792.5226 | -0.0021 | 0.0037 | -0.0000 | 0.0050 | 2.9150 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -290000 | -290000.0000 | 0.7338 | 5.7640 | 43689348.0000 | 32.0801 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-07-10 | 2025-07-10 | 1144871607 | 0.0050 | 840069370.0252 | GS | apac | availability | 0 | 0.7880 | 0.8205 | -0.1795 | 0.0253 | 7867.6967 | 1.0000 | XH | 2000 | -212792.5226 | 212792.5226 | 0.0000 | 0.0000 | 0.0000 | -5381.2585 | 0.0253 | -167679.3281 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 605 | @RAKUT8 | -13717.6766 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1879 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 0.8140 | -600.0000 | -300 | -900.0000 | 45.7256 | 6619.6290 | 1958900.0000 | 88.4710 | 5838.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 28695339 | 0.0050 | 1312111270.0886 | GS | apac | availability | 600 | 1.0163 | 0.9054 | -0.0946 | -0.0474 | 4068.9565 | 1.0000 | JP | 100 | -41153.0299 | 41153.0299 | -27435.3532 | 27435.3532 | -1.0000 | 1949.4845 | 0.0474 | -41823.5369 | -27882.3579 | 1299.6564 | -600.0000 | -27435.3532 | NaN | NaN |
| 606 | @SERIA1 | -10005.4575 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1371 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.2034 | -300.0000 | -500 | -800.0000 | 20.0109 | 2916.2771 | 472800.0000 | 9.4072 | 2782.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 4622787 | 0.0050 | 92506197.3524 | GS | apac | availability | 300 | -0.1635 | 0.1491 | -0.8509 | -0.0331 | 1016.8106 | 0.9862 | JP | 100 | -16008.7319 | 16008.7319 | -6003.2745 | 6003.2745 | -1.0000 | 530.5424 | 0.0331 | 2617.6027 | 981.6010 | 198.9534 | -300.0000 | -6003.2745 | NaN | NaN |
| 607 | @SEVEN12 | 181619.6915 | 0.0018 | 0.0030 | 1.4928 | 0.0000 | -0.0000 | 0.0018 | 0.0022 | 0.0004 | 1.0000 | 1.0000 | 2800.0000 | 12100 | 14900.0000 | 15.0099 | 2207.0235 | 5564102.0000 | 83.7832 | 3382.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 354695572 | 0.0050 | 5323942178.8946 | GS | apac | availability | 0 | 0.5530 | 0.5713 | -0.4287 | 0.1140 | 35966.5734 | 1.0000 | JP | 100 | 223647.3887 | 223647.3887 | 42027.6972 | 42027.6972 | 1.0000 | 25487.1416 | 0.1140 | 123680.4884 | 23241.9710 | 4789.5300 | 0.0000 | 0.0000 | NaN | NaN |
| 608 | @SUMIT21 | 288568.5823 | 0.0029 | 0.0030 | 2.3718 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 11700 | 11700.0000 | 24.6640 | 3605.3074 | 12182899.0000 | 299.6731 | 8316.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 670337539 | 0.0050 | 16533192591.6154 | GS | apac | availability | 0 | 1.0373 | 0.9123 | -0.0877 | 0.0618 | 95805.8905 | 1.0000 | JP | 100 | 288568.5823 | 288568.5823 | 0.0000 | 0.0000 | 0.0000 | 17826.5682 | 0.0618 | 299346.2471 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 609 | @EBARA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 800.0000 | 0 | 800.0000 | 18.6123 | 2736.1048 | 2037600.0000 | 38.0370 | 6361.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 75857634 | 0.0050 | 1411882455.0261 | GS | apac | availability | 0 | 1.5611 | 1.4056 | 0.4056 | 0.0229 | 8602.4066 | 1.0000 | JP | 100 | 14889.8127 | 14889.8127 | 14889.8127 | 14889.8127 | 1.0000 | 340.7774 | 0.0229 | 23244.5043 | 23244.5043 | 340.7774 | 0.0000 | 0.0000 | NaN | NaN |
| 610 | @HENDE56 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 0.8948 | 35000.0000 | 0 | 35000.0000 | 3.2994 | 25.8747 | 44730817.0000 | 147.4409 | 0012.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 48151976 | 0.0075 | 158872831.7337 | GS | apac | availability | 0 | 0.8319 | 0.8912 | -0.1088 | 0.3104 | 4472.6320 | 1.0000 | HK | 1000 | 115479.1469 | 115479.1469 | 115479.1469 | 115479.1469 | 1.0000 | 35841.0744 | 0.3104 | 96064.9548 | 96064.9548 | 35841.0744 | 0.0000 | 0.0000 | NaN | NaN |
| 611 | @JAPAN304 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 500.0000 | 0 | 500.0000 | 20.1542 | 2956.8453 | 1498500.0000 | 30.2301 | 9201.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 41912287 | 0.0050 | 844708244.1899 | GS | apac | availability | 0 | 0.5741 | 0.5968 | -0.4032 | 0.0290 | 8810.2737 | 1.0000 | JP | 100 | 10077.0956 | 10077.0956 | 10077.0956 | 10077.0956 | 1.0000 | 291.8517 | 0.0290 | 5785.5196 | 5785.5196 | 291.8517 | 0.0000 | 0.0000 | NaN | NaN |
| 612 | @JFRON1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.7375 | -1000.0000 | 0 | -1000.0000 | 13.6249 | 1991.8921 | 1336400.0000 | 18.1617 | 3086.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 30185956 | 0.0050 | 411280275.7672 | GS | apac | availability | 1000 | 0.5812 | 0.6579 | -0.3421 | -0.0204 | 3686.4282 | 1.0000 | JP | 100 | -13624.8882 | 13624.8882 | -13624.8882 | 13624.8882 | -1.0000 | 278.0769 | 0.0204 | -7918.7199 | -7918.7199 | 278.0769 | -1000.0000 | -13624.8882 | NaN | NaN |
| 613 | @JXHOL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -3700.0000 | 0 | -3700.0000 | 5.0529 | 738.6375 | 14577602.0000 | 73.4636 | 5020.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 452764025 | 0.0050 | 2287760519.3000 | GS | apac | availability | 3700 | 1.0048 | 0.9109 | -0.0891 | -0.0584 | 13676.9560 | 1.0000 | JP | 100 | -18695.6416 | 18695.6416 | -18695.6416 | 18695.6416 | -1.0000 | 1092.1624 | 0.0584 | -18784.5817 | -18784.5817 | 1092.1624 | -3700.0000 | -18695.6416 | NaN | NaN |
| 614 | @KINKI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.7392 | -900.0000 | 0 | -900.0000 | 19.3798 | 2831.5723 | 852000.0000 | 16.4597 | 9041.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 21729118 | 0.0050 | 421106334.6383 | GS | apac | availability | 900 | 0.4448 | 0.5085 | -0.4915 | -0.0740 | 3694.9959 | 1.0000 | JP | 100 | -17441.8355 | 17441.8355 | -17441.8355 | 17441.8355 | -1.0000 | 1290.3125 | 0.0740 | -7758.8077 | -7758.8077 | 1290.3125 | -900.0000 | -17441.8355 | NaN | NaN |
| 615 | @KONAM10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 1.0000 | 400.0000 | 0 | 400.0000 | 137.8181 | 20018.5550 | 625900.0000 | 85.4855 | 9766.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 27379480 | 0.0050 | 3773387857.4478 | GS | apac | availability | 0 | 0.3136 | 0.5339 | -0.4661 | 0.1028 | 17403.6694 | 1.0000 | JP | 100 | 55127.2392 | 55127.2392 | 55127.2392 | 55127.2392 | 1.0000 | 5665.1951 | 0.1028 | 17289.9459 | 17289.9459 | 5665.1951 | 0.0000 | 0.0000 | NaN | NaN |
| 616 | @MICRO72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.2830 | 500.0000 | 0 | 500.0000 | 35.3415 | 5211.9454 | 1046500.0000 | 37.2129 | 6871.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 3112932 | 0.0050 | 110015601.1451 | GS | apac | availability | 0 | 1.5704 | 1.4431 | 0.4431 | -0.0103 | 1414.5536 | 1.0000 | JP | 100 | 17670.7363 | 17670.7363 | 17670.7363 | 17670.7363 | 1.0000 | -181.9548 | 0.0103 | 27750.3868 | 27750.3868 | -181.9548 | 0.0000 | 0.0000 | NaN | NaN |
| 617 | @MURAT5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 1.0000 | -7000.0000 | 0 | -7000.0000 | 14.6892 | 2151.9712 | 5087301.0000 | 74.6928 | 6981.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 336859166 | 0.0050 | 4948200415.6103 | GS | apac | availability | 7000 | 1.1061 | 1.1184 | 0.1184 | -0.0546 | 28834.9777 | 1.0000 | JP | 100 | -102824.5819 | 102824.5819 | -102824.5819 | 102824.5819 | -1.0000 | 5613.8345 | 0.0546 | -113733.0898 | -113733.0898 | 5613.8345 | -7000.0000 | -102824.5819 | NaN | NaN |
| 618 | @NAMUR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2656 | 400.0000 | 0 | 400.0000 | 20.5704 | 2999.7859 | 3950300.0000 | 80.8491 | 7014.T | TYO | JPN | JP | True | 1 | 2025-07-10 | 2025-07-10 | 4744612 | 0.0100 | 97598445.8212 | GS | apac | availability | 0 | 1.4288 | 1.3281 | 0.3281 | 0.0093 | 1327.3767 | 1.0000 | JP | 100 | 8228.1498 | 8228.1498 | 8228.1498 | 8228.1498 | 1.0000 | 76.2327 | 0.0093 | 11756.6135 | 11756.6135 | 76.2327 | 0.0000 | 0.0000 | NaN | NaN |
| 619 | @NIPPO138 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 1.0000 | -7100.0000 | 0 | -7100.0000 | 18.9943 | 2796.9273 | 4905301.0000 | 93.6056 | 5401.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 124839076 | 0.0050 | 2371235340.5993 | GS | apac | availability | 7100 | 0.6840 | 0.7524 | -0.2476 | -0.0295 | 20413.7209 | 1.0000 | JP | 100 | -134859.7848 | 134859.7848 | -134859.7848 | 134859.7848 | -1.0000 | 3979.8563 | 0.0295 | -92248.4603 | -92248.4603 | 3979.8563 | -7100.0000 | -134859.7848 | NaN | NaN |
| 620 | @NONGF1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 10000.0000 | 0 | 10000.0000 | 4.9236 | 38.7921 | 5554262.0000 | 27.4477 | 9633.HK | HKG | HKG | HK | True | 1 | 2025-07-10 | 2025-07-10 | 116822364 | 0.0050 | 575189938.1022 | GS | apac | availability | 0 | 1.2316 | 1.1896 | 0.1896 | 0.2457 | 18343.7273 | 1.0000 | XH | 2000 | 49236.2865 | 49236.2865 | 49236.2865 | 49236.2865 | 1.0000 | 12098.8286 | 0.2457 | 60641.0004 | 60641.0004 | 12098.8286 | 0.0000 | 0.0000 | NaN | NaN |
| 621 | @OLYMP17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 1.0000 | -4900.0000 | 0 | -4900.0000 | 11.5747 | 1696.3472 | 5251199.0000 | 60.7754 | 7733.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 272014941 | 0.0050 | 3148484109.4471 | GS | apac | availability | 4900 | 0.6230 | 0.7022 | -0.2978 | -0.0557 | 13184.8992 | 1.0000 | JP | 100 | -56715.8998 | 56715.8998 | -56715.8998 | 56715.8998 | -1.0000 | 3160.1840 | 0.0557 | -35331.9417 | -35331.9417 | 3160.1840 | -4900.0000 | -56715.8998 | NaN | NaN |
| 622 | @RAKUT2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -6300.0000 | 0 | -6300.0000 | 5.3435 | 783.2700 | 11353301.0000 | 60.6720 | 4755.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 287755336 | 0.0050 | 1537626746.7334 | GS | apac | availability | 6300 | 0.7637 | 0.8484 | -0.1516 | -0.0294 | 9595.4153 | 1.0000 | JP | 100 | -33664.1837 | 33664.1837 | -33664.1837 | 33664.1837 | -1.0000 | 991.1313 | 0.0294 | -25707.9429 | -25707.9429 | 991.1313 | -6300.0000 | -33664.1837 | NaN | NaN |
| 623 | @SAMSU58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -70.0000 | 0 | -70.0000 | 620.3700 | 848827.3800 | 265599.0000 | 164.5424 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-07-10 | 2025-07-10 | 616418 | 0.0050 | 382407254.6801 | GS | apac | availability | 70 | 0.4334 | 0.5615 | -0.4385 | -0.1703 | 19658.5677 | 1.0000 | KR | 1 | -43425.9023 | 43425.9023 | -43425.9023 | 43425.9023 | -1.0000 | 7394.8963 | 0.1703 | -18820.7835 | -18820.7835 | 7394.8963 | -70.0000 | -43425.9023 | NaN | NaN |
| 624 | @SANRI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -800.0000 | 0 | -800.0000 | 45.8689 | 6636.8516 | 24302801.0000 | 1100.4576 | 8136.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 31611749 | 0.0050 | 1449995046.9199 | GS | apac | availability | 800 | 0.8250 | 0.7916 | -0.2084 | -0.0049 | 10778.0658 | 1.0000 | JP | 100 | -36695.0920 | 36695.0920 | -36695.0920 | 36695.0920 | -1.0000 | 179.8363 | 0.0049 | -30274.3054 | -30274.3054 | 179.8363 | -800.0000 | -36695.0920 | NaN | NaN |
| 625 | @TAKAS8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.4846 | -1600.0000 | 0 | -1600.0000 | 7.6755 | 1124.0484 | 2670700.0000 | 20.4817 | 8233.T | TYO | JPN | JP | True | -1 | 2025-07-10 | 2025-07-10 | 29455241 | 0.0050 | 226084081.7641 | GS | apac | availability | 1600 | 0.5728 | 0.6534 | -0.3466 | -0.0297 | 2422.1333 | 1.0000 | JP | 100 | -12280.8206 | 12280.8206 | -12280.8206 | 12280.8206 | -1.0000 | 365.1371 | 0.0297 | -7034.3269 | -7034.3269 | 365.1371 | -1600.0000 | -12280.8206 | NaN | NaN |
| 626 | @ANHUI137 | -359.2280 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.2042 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -78 | -78.0000 | 4.6055 | 32.4081 | 5202195.0000 | 23.5004 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5345 | 1.3711 | 0.3711 | -0.1225 | 1059.7521 | 1.0000 | CN | 100 | -359.2280 | 359.2280 | 0.0000 | 0.0000 | 0.0000 | 44.0092 | 0.1225 | -551.2320 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 627 | @AVARY1 | 376039.8119 | 0.0038 | 0.0077 | 7.9844 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 70400 | 70400.0000 | 5.3415 | 38.4640 | 52845614.0000 | 283.3342 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5552 | 1.4903 | 0.4903 | 0.0332 | 3466.9070 | 1.0000 | CN | 100 | 376039.8119 | 376039.8119 | 0.0000 | 0.0000 | 0.0000 | 12467.0367 | 0.0332 | 584813.3490 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 628 | @BEIJI306 | 351104.6044 | 0.0035 | 0.0077 | 7.4550 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0511 | 0.0000 | 31965 | 31965.0000 | 10.9840 | 79.8175 | 48695098.0000 | 541.7750 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 465421 | 0.0725 | 5112199.4713 | GS | connect | availability | 0 | 2.8327 | 2.4493 | 1.4493 | 0.1715 | 3942.7568 | 1.0000 | CN | 100 | 351104.6044 | 351104.6044 | 0.0000 | 0.0000 | 0.0000 | 60213.3895 | 0.1715 | 994565.6790 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 629 | @BIOTH1 | -115686.5895 | -0.0012 | 0.0077 | -0.0000 | 0.1575 | 49.9196 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -31970 | -31970.0000 | 3.6186 | 25.9647 | 2580426.0000 | 9.3392 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5569 | 1.4984 | 0.4984 | -0.1967 | 659.2913 | 1.0000 | CN | 100 | -115686.5895 | 115686.5895 | 0.0000 | 0.0000 | 0.0000 | 22751.6132 | 0.1967 | -180110.9180 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 630 | @CHINA130 | -1531254.2389 | -0.0153 | 0.0077 | -0.0000 | 0.0500 | 209.7609 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 0.0170 | 0.0000 | -895297 | -895297.0000 | 1.7103 | 12.3602 | 48784774.0000 | 84.0515 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 98142 | 0.0600 | 167855.3078 | GS | connect | availability | 0 | 0.9940 | 1.0286 | 0.0286 | -0.0975 | 3697.2120 | 1.0000 | CN | 100 | -1531254.2389 | 1531254.2389 | 0.0000 | 0.0000 | 0.0000 | 149297.7857 | 0.0975 | -1522010.9047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 631 | @CHINA2417 | 1251103.9811 | 0.0125 | 0.0077 | 26.5645 | 0.0000 | -0.0000 | 0.0125 | 0.0127 | 0.0002 | 1.0000 | 0.0188 | 29900.0000 | 1680802 | 1710702.0000 | 0.7443 | 5.3496 | 35040762.0000 | 26.1295 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 2527410 | 0.0350 | 1881276.1485 | GS | connect | availability | 0 | 0.8913 | 1.0158 | 0.0158 | 0.1008 | 1475.9214 | 1.0000 | CN | 100 | 1273360.0285 | 1273360.0285 | 22256.0474 | 22256.0474 | 1.0000 | 128323.2088 | 0.1008 | 1134888.4691 | 19835.8131 | 2242.8593 | 0.0000 | 0.0000 | NaN | NaN |
| 632 | @CHINA337 | -17.1619 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0083 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -12 | -12.0000 | 1.4302 | 10.2758 | 19098403.0000 | 27.3557 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8806 | 0.9406 | -0.0594 | -0.0389 | 1789.0082 | 1.0000 | CN | 100 | -17.1619 | 17.1619 | 0.0000 | 0.0000 | 0.0000 | 0.6672 | 0.0389 | -15.1119 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 633 | @CHINA338 | -318798.5759 | -0.0032 | 0.0077 | -0.0000 | 0.1675 | 146.2980 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -50700 | -50700.0000 | 6.2879 | 45.3946 | 11853708.0000 | 75.0057 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0552 | 1.1277 | 0.1277 | -0.0627 | 3960.5374 | 1.0000 | CN | 100 | -318798.5759 | 318798.5759 | 0.0000 | 0.0000 | 0.0000 | 19979.9365 | 0.0627 | -336385.4975 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 634 | @CHINA696 | -79.6245 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0027 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1831 | 0.0000 | -99 | -99.0000 | 0.8043 | 5.7802 | 125883320.0000 | 101.4254 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 22763848 | 0.0125 | 18308682.9641 | GS | connect | availability | 0 | 0.7582 | 0.8320 | -0.1680 | 0.0387 | 7266.5723 | 1.0000 | CN | 100 | -79.6245 | 79.6245 | 0.0000 | 0.0000 | 0.0000 | -3.0840 | 0.0387 | -60.3733 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 635 | @CHONG33 | 1523865.5270 | 0.0152 | 0.0077 | 32.3560 | 0.0000 | -0.0000 | 0.0152 | 0.0154 | 0.0002 | 1.0000 | 0.0000 | 11900.0000 | 1166733 | 1178633.0000 | 1.3061 | 9.3937 | 18102161.0000 | 23.7030 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 376726 | 0.2050 | 492040.3936 | GS | connect | availability | 0 | 1.0650 | 1.0164 | 0.0164 | 0.1547 | 1163.9853 | 1.0000 | CN | 100 | 1539408.0716 | 1539408.0716 | 15542.5447 | 15542.5447 | 1.0000 | 238138.0789 | 0.1547 | 1639513.0960 | 16553.2493 | 2404.3474 | 0.0000 | 0.0000 | NaN | NaN |
| 636 | @CNGRA1 | -418634.1454 | -0.0042 | 0.0077 | -0.0000 | 0.1200 | 137.6331 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0129 | 0.0000 | -90844 | -90844.0000 | 4.6083 | 33.2510 | 4919645.0000 | 22.8021 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 188293 | 0.1100 | 867705.9480 | GS | connect | availability | 0 | 1.7347 | 1.6027 | 0.6027 | -0.0796 | 2111.8449 | 1.0000 | CN | 100 | -418634.1454 | 418634.1454 | 0.0000 | 0.0000 | 0.0000 | 33326.0959 | 0.0796 | -726203.1289 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 637 | @FOCUS55 | 1028998.2438 | 0.0103 | 0.0077 | 21.8486 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | -0.0000 | 1.0000 | 0.0000 | -600.0000 | 144407 | 143807.0000 | 7.1257 | 50.5665 | 22267567.0000 | 156.9536 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8482 | 1.6908 | 0.6908 | 0.1104 | 2260.5212 | 1.0000 | CN | 100 | 1024722.8351 | 1024722.8351 | -4275.4087 | 4275.4087 | -1.0000 | 113143.7554 | 0.1104 | 1893844.2909 | -7901.6082 | -472.0650 | 0.0000 | 0.0000 | NaN | NaN |
| 638 | @FUJIA10 | 1479676.1940 | 0.0148 | 0.0077 | 31.4178 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | -0.0000 | 1.0000 | 0.0067 | -200.0000 | 2956900 | 2956700.0000 | 0.5004 | 3.5996 | 20172301.0000 | 10.1215 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 1331092 | 0.1150 | 666097.9893 | GS | connect | availability | 0 | 0.4576 | 0.5902 | -0.4098 | 0.2037 | 604.2688 | 1.0000 | CN | 100 | 1479576.1111 | 1479576.1111 | -100.0829 | 100.0829 | -1.0000 | 301379.3439 | 0.2037 | 677094.7768 | -45.8007 | -20.3862 | 0.0000 | 0.0000 | NaN | NaN |
| 639 | @GEOVI3 | -169872.8551 | -0.0017 | 0.0077 | -0.0000 | 0.1425 | 66.3202 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -33749 | -33749.0000 | 5.0334 | 36.5969 | 11511700.0000 | 58.7245 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9030 | 1.7295 | 0.7295 | -0.1042 | 1752.1780 | 1.0000 | CN | 100 | -169872.8551 | 169872.8551 | 0.0000 | 0.0000 | 0.0000 | 17709.1834 | 0.1042 | -323265.5298 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 640 | @GLODO1 | 26937.0863 | 0.0003 | 0.0077 | 0.5720 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0112 | 0.0000 | 14400 | 14400.0000 | 1.8706 | 13.4599 | 30827805.0000 | 57.8389 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 600220 | 0.1800 | 1122790.1326 | GS | connect | availability | 0 | 1.7475 | 1.6131 | 0.6131 | 0.0622 | 3090.1783 | 1.0000 | CN | 100 | 26937.0863 | 26937.0863 | 0.0000 | 0.0000 | 0.0000 | 1674.9881 | 0.0622 | 47072.9030 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 641 | @GONGN1 | 2677141.7067 | 0.0268 | 0.0077 | 56.8434 | 0.0000 | -0.0000 | 0.0268 | 0.0268 | 0.0001 | 1.0000 | 0.0018 | 1000.0000 | 403063 | 404063.0000 | 6.6420 | 47.8547 | 2618962.0000 | 17.4699 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 27063 | 0.1575 | 179752.2621 | GS | connect | availability | 0 | 0.9123 | 1.0232 | 0.0232 | 0.1894 | 5525.8085 | 1.0000 | CN | 100 | 2683783.6999 | 2683783.6999 | 6641.9932 | 6641.9932 | 1.0000 | 508174.5666 | 0.1894 | 2448413.3623 | 6059.4842 | 1257.6617 | 0.0000 | 0.0000 | NaN | NaN |
| 642 | @GRGBA1 | 724508.2917 | 0.0072 | 0.0077 | 15.3834 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 381900 | 381900.0000 | 1.8971 | 13.6570 | 53325770.0000 | 101.5145 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5634 | 1.4691 | 0.4691 | 0.0439 | 2355.6317 | 1.0000 | CN | 100 | 724508.2917 | 724508.2917 | 0.0000 | 0.0000 | 0.0000 | 31789.4751 | 0.0439 | 1132703.8527 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 643 | @GUANG102 | 32.0739 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0126 | 0.0000 | 78 | 78.0000 | 0.4112 | 2.9495 | 35083872.0000 | 14.4242 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 3052217 | 0.0650 | 1255084.5537 | GS | connect | availability | 0 | 0.6873 | 0.7587 | -0.2413 | -0.0129 | 1231.8386 | 1.0000 | CN | 100 | 32.0739 | 32.0739 | 0.0000 | 0.0000 | 0.0000 | -0.4131 | 0.0129 | 22.0449 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 644 | @GUANG321 | -81.4937 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0201 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -28 | -28.0000 | 2.9105 | 20.8667 | 58637567.0000 | 170.5553 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0769 | 1.8530 | 0.8530 | -0.0711 | 2064.4394 | 1.0000 | CN | 100 | -81.4937 | 81.4937 | 0.0000 | 0.0000 | 0.0000 | 5.7971 | 0.0711 | -169.2563 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 645 | @GUANG336 | 1480448.6809 | 0.0148 | 0.0077 | 31.4342 | 0.0000 | -0.0000 | 0.0148 | 0.0147 | -0.0001 | 1.0000 | 0.0077 | -1900.0000 | 258100 | 256200.0000 | 5.7359 | 41.0614 | 3902300.0000 | 22.3352 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 133667 | 0.0775 | 766707.2213 | GS | connect | availability | 0 | 1.3089 | 1.2955 | 0.2955 | 0.2015 | 709.7130 | 1.0000 | CN | 100 | 1469550.3760 | 1469550.3760 | -10898.3049 | 10898.3049 | -1.0000 | 296126.5683 | 0.2015 | 1923523.1218 | -14265.0036 | -2196.0987 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @GUANG36 | -6.8581 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0025 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0086 | 0.0000 | -10 | -10.0000 | 0.6858 | 4.9178 | 55174043.0000 | 37.8217 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1259076 | 0.0850 | 863480.6979 | GS | connect | availability | 0 | 0.9425 | 0.9306 | -0.0694 | -0.0567 | 1223.6326 | 1.0000 | CN | 100 | -6.8581 | 6.8581 | 0.0000 | 0.0000 | 0.0000 | 0.3888 | 0.0567 | -6.4637 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @GUIZH13 | 1151940.3341 | 0.0115 | 0.0077 | 24.4590 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | 503600 | 503600.0000 | 2.2874 | 16.3851 | 11593461.0000 | 26.4788 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 263491 | 0.1750 | 602712.2926 | GS | connect | availability | 0 | 0.6801 | 0.7473 | -0.2527 | 0.0688 | 606.3608 | 1.0000 | CN | 100 | 1151940.3341 | 1151940.3341 | 0.0000 | 0.0000 | 0.0000 | 79233.9132 | 0.0688 | 783485.2620 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 648 | @HANGZ39 | 698441.5983 | 0.0070 | 0.0077 | 14.8299 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 204600 | 204600.0000 | 3.4137 | 24.4764 | 11400000.0000 | 38.8945 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8009 | 1.6622 | 0.6622 | 0.0891 | 832.9947 | 1.0000 | CN | 100 | 698441.5983 | 698441.5983 | 0.0000 | 0.0000 | 0.0000 | 62247.7395 | 0.0891 | 1257837.5569 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 649 | @HANGZ8 | -376.6910 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1290 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 4.7086 | 33.9340 | 113391690.0000 | 536.3545 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9514 | 1.7537 | 0.7537 | 0.0200 | 7037.0406 | 1.0000 | CN | 100 | -376.6910 | 376.6910 | 0.0000 | 0.0000 | 0.0000 | -7.5417 | 0.0200 | -735.0571 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 650 | @HGTEC1 | 472385.4436 | 0.0047 | 0.0077 | 10.0301 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 163400 | 163400.0000 | 2.8910 | 21.2013 | 49430098.0000 | 146.0795 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2406 | 1.2380 | 0.2380 | 0.0030 | 325.1879 | 1.0000 | CN | 100 | 472385.4436 | 472385.4436 | 0.0000 | 0.0000 | 0.0000 | 1401.6298 | 0.0030 | 586062.4787 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 651 | @HUADO1 | 19324.5093 | 0.0002 | 0.0077 | 0.4103 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0196 | 0.0000 | 3500 | 3500.0000 | 5.5213 | 39.6139 | 12101606.0000 | 66.8230 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 354754 | 0.0975 | 1958699.1325 | GS | connect | availability | 0 | 0.9673 | 0.9943 | -0.0057 | 0.0730 | 4067.6014 | 1.0000 | CN | 100 | 19324.5093 | 19324.5093 | 0.0000 | 0.0000 | 0.0000 | 1409.7374 | 0.0730 | 18693.2381 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @JADAR3 | 145.3572 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 44 | 44.0000 | 3.3036 | 23.7885 | 3589590.0000 | 11.9028 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8582 | 1.7135 | 0.7135 | 0.0005 | 445.9064 | 1.0000 | CN | 100 | 145.3572 | 145.3572 | 0.0000 | 0.0000 | 0.0000 | 0.0708 | 0.0005 | 270.1076 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @JIANG264 | 187710.4219 | 0.0019 | 0.0077 | 3.9856 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 136300 | 136300.0000 | 1.3772 | 9.9287 | 10207180.0000 | 14.1265 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2066 | 0.4415 | -0.5585 | 0.0448 | 607.2838 | 1.0000 | CN | 100 | 187710.4219 | 187710.4219 | 0.0000 | 0.0000 | 0.0000 | 8403.7193 | 0.0448 | 38782.1936 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @JIANG308 | 84339.8452 | 0.0008 | 0.0077 | 1.7908 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 43655 | 43655.0000 | 1.9320 | 14.0702 | 9366399.0000 | 18.3700 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1756 | 1.9212 | 0.9212 | 0.0741 | 623.9339 | 1.0000 | CN | 100 | 84339.8452 | 84339.8452 | 0.0000 | 0.0000 | 0.0000 | 6248.2951 | 0.0741 | 183489.7346 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 655 | @JONJE1 | 153828.4508 | 0.0015 | 0.0077 | 3.2662 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 59300 | 59300.0000 | 2.5941 | 18.6643 | 8062500.0000 | 20.9757 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2835 | 1.1895 | 0.1895 | 0.0274 | 1677.2300 | 1.0000 | CN | 100 | 153828.4508 | 153828.4508 | 0.0000 | 0.0000 | 0.0000 | 4213.5317 | 0.0274 | 197440.3384 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 656 | @KINGR1 | 1101693.1957 | 0.0110 | 0.0077 | 23.3921 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1278900 | 1278900.0000 | 0.8614 | 6.1960 | 264136570.0000 | 228.1264 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7412 | 1.4864 | 0.4864 | 0.0744 | 2053.6466 | 1.0000 | CN | 100 | 1101693.1957 | 1101693.1957 | 0.0000 | 0.0000 | 0.0000 | 81942.7578 | 0.0744 | 1918285.0147 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 657 | @LEADE63 | -1119.3286 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.4983 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 16.4607 | 120.9712 | 4884848.0000 | 82.3699 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6204 | 2.2223 | 1.2223 | -0.0261 | 3015.8126 | 1.0000 | CN | 100 | -1119.3286 | 1119.3286 | 0.0000 | 0.0000 | 0.0000 | 29.1930 | 0.0261 | -2933.0560 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @NANFA1 | 1223957.8857 | 0.0122 | 0.0077 | 25.9881 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 0.0072 | 0.0000 | 440800 | 440800.0000 | 2.7767 | 20.1491 | 15091102.0000 | 42.3850 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 259600 | 0.1025 | 720824.5624 | GS | connect | availability | 0 | 1.1822 | 1.1840 | 0.1840 | 0.0591 | 1825.9186 | 1.0000 | CN | 100 | 1223957.8857 | 1223957.8857 | 0.0000 | 0.0000 | 0.0000 | 72354.1605 | 0.0591 | 1446984.8354 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 659 | @NANZH1 | 252829.5638 | 0.0025 | 0.0077 | 5.3683 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 332200 | 332200.0000 | 0.7611 | 5.4942 | 22336422.0000 | 17.1062 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8508 | 0.8663 | -0.1337 | 0.0894 | 521.3971 | 1.0000 | CN | 100 | 252829.5638 | 252829.5638 | 0.0000 | 0.0000 | 0.0000 | 22591.7298 | 0.0894 | 215116.7008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @NATIO264 | -990258.3305 | -0.0099 | 0.0077 | -0.0000 | 0.1450 | 393.3903 | -0.0099 | -0.0103 | -0.0004 | 1.0000 | 0.0433 | -25900.0000 | -381739 | -407639.0000 | 2.5941 | 18.5805 | 8831094.0000 | 22.8722 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1285741 | 0.1450 | 3335304.3207 | GS | connect | availability | 14800 | 1.3512 | 1.3465 | 0.3465 | -0.1914 | 5701.0996 | 1.0000 | CN | 100 | -1057444.7871 | 1057444.7871 | -67186.4566 | 67186.4566 | -1.0000 | 202356.6216 | 0.1914 | -1428798.2825 | -90780.9987 | 12857.0537 | -25900.0000 | -67186.4566 | 11100.0000 | 28794.1957 |
| 661 | @NOVOR19 | 658407.5582 | 0.0066 | 0.0077 | 13.9799 | 0.0000 | -0.0000 | 0.0066 | 0.0065 | -0.0001 | 1.0000 | 0.0064 | -1900.0000 | 96181 | 94281.0000 | 6.8455 | 49.5688 | 6448004.0000 | 44.5522 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 93605 | 0.1600 | 640773.5362 | GS | connect | availability | 0 | 1.9038 | 1.7049 | 0.7049 | 0.0108 | 1140.5553 | 1.0000 | CN | 100 | 645401.0979 | 645401.0979 | -13006.4603 | 13006.4603 | -1.0000 | 6985.3224 | 0.0108 | 1228711.0506 | -24761.6274 | -140.7719 | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @PHARM160 | 876771.0915 | 0.0088 | 0.0077 | 18.6164 | 0.0000 | -0.0000 | 0.0088 | 0.0081 | -0.0007 | 1.0000 | 0.1169 | -19100.0000 | 251600 | 232500.0000 | 3.4848 | 25.1442 | 42743543.0000 | 149.8110 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 3353434 | 0.1050 | 11685985.6463 | GS | connect | availability | 0 | 2.0641 | 1.8418 | 0.8418 | 0.0654 | 3653.5409 | 1.0000 | CN | 100 | 810211.7599 | 810211.7599 | -66559.3317 | 66559.3317 | -1.0000 | 53026.3139 | 0.0654 | 1672345.1270 | -137384.0513 | -4356.1402 | 0.0000 | 0.0000 | NaN | NaN |
| 663 | @SHANG248 | 271.9022 | 0.0000 | 0.0077 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 74 | 74.0000 | 3.6744 | 26.1123 | 62129868.0000 | 226.1420 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8295 | 1.6379 | 0.6379 | 0.0541 | 1372.5771 | 1.0000 | CN | 100 | 271.9022 | 271.9022 | 0.0000 | 0.0000 | 0.0000 | 14.7108 | 0.0541 | 497.4390 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 664 | @SHENY21 | 789969.9264 | 0.0079 | 0.0077 | 16.7733 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | 1034176 | 1034176.0000 | 0.7639 | 5.4899 | 13979715.0000 | 10.6979 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 1086068 | 0.1275 | 829608.3626 | GS | connect | availability | 0 | 1.2951 | 1.2026 | 0.2026 | 0.0659 | 1221.9680 | 1.0000 | CN | 100 | 789969.9264 | 789969.9264 | 0.0000 | 0.0000 | 0.0000 | 52063.1639 | 0.0659 | 1023082.6393 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @SHENZ288 | 960.4198 | 0.0000 | 0.0077 | 0.0204 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 11.2991 | 80.8329 | 2531146.0000 | 28.5194 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4618 | 2.1212 | 1.1212 | NaN | 923.6131 | 0.0000 | CN | 100 | 960.4198 | 960.4198 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 2364.4001 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @SHENZ50 | -513215.4400 | -0.0051 | 0.0077 | -0.0000 | 0.1397 | 196.4951 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | -574389 | -574389.0000 | 0.8935 | 6.4349 | 9593500.0000 | 8.6051 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 57444 | 0.1875 | 51326.1008 | GS | connect | availability | 0 | 0.7207 | 0.7848 | -0.2152 | -0.0845 | 642.5906 | 1.0000 | CN | 100 | -513215.4400 | 513215.4400 | 0.0000 | 0.0000 | 0.0000 | 43358.3291 | 0.0845 | -369881.1230 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @SHNTA1 | 1831657.1375 | 0.0183 | 0.0077 | 38.8914 | 0.0000 | -0.0000 | 0.0183 | 0.0182 | -0.0001 | 1.0000 | 0.1565 | -7600.0000 | 1143638 | 1136038.0000 | 1.6016 | 11.4660 | 21856153.0000 | 34.9318 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 9767215 | 0.0225 | 15643227.1998 | GS | connect | availability | 0 | 1.0922 | 1.0905 | 0.0905 | 0.1333 | 1494.3321 | 1.0000 | CN | 100 | 1819484.9342 | 1819484.9342 | -12172.2033 | 12172.2033 | -1.0000 | 242455.5522 | 0.1333 | 1987198.6942 | -13294.1945 | -1622.0075 | 0.0000 | 0.0000 | NaN | NaN |
| 668 | @SINOT45 | 337461.6402 | 0.0034 | 0.0077 | 7.1653 | 0.0000 | -0.0000 | 0.0034 | 0.0028 | -0.0006 | 1.0000 | 0.0176 | -84000.0000 | 462900 | 378900.0000 | 0.7290 | 5.2484 | 27581188.0000 | 20.1779 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 2411468 | 0.0175 | 1757999.4525 | GS | connect | availability | 0 | 0.6819 | 0.7930 | -0.2070 | 0.0659 | 804.6463 | 1.0000 | CN | 100 | 276224.2719 | 276224.2719 | -61237.3683 | 61237.3683 | -1.0000 | 18201.4381 | 0.0659 | 188351.4193 | -41756.4508 | -4035.1565 | 0.0000 | 0.0000 | NaN | NaN |
| 669 | @SUZHO84 | -229487.9264 | -0.0023 | 0.0077 | -0.0000 | 0.1653 | 103.9197 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 0.0128 | -2600.0000 | -87155 | -89755.0000 | 2.6331 | 18.9665 | 17648055.0000 | 46.6573 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 398011 | 0.1925 | 1048003.2019 | GS | connect | availability | 1500 | 1.7465 | 1.5797 | 0.5797 | -0.1439 | 479.6062 | 1.0000 | CN | 100 | -236333.9892 | 236333.9892 | -6846.0629 | 6846.0629 | -1.0000 | 34010.7651 | 0.1439 | -412763.5509 | -11956.8295 | 985.2152 | -2600.0000 | -6846.0629 | 1100.0000 | 2896.4112 |
| 670 | @SZHEN2 | 335613.1984 | 0.0034 | 0.0077 | 7.1260 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 525700 | 525700.0000 | 0.6384 | 4.6076 | 82484938.0000 | 52.9767 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1499 | 1.2026 | 0.2026 | 0.0821 | 1145.2337 | 1.0000 | CN | 100 | 335613.1984 | 335613.1984 | 0.0000 | 0.0000 | 0.0000 | 27568.5970 | 0.0821 | 385918.2409 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 671 | @TIANN5 | 48668.3176 | 0.0005 | 0.0077 | 1.0334 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 12898 | 12898.0000 | 3.7733 | 27.2349 | 1471632.0000 | 5.5868 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3984 | 1.3774 | 0.3774 | 0.0822 | 660.2485 | 1.0000 | CN | 100 | 48668.3176 | 48668.3176 | 0.0000 | 0.0000 | 0.0000 | 3999.3871 | 0.0822 | 68057.0379 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @TONGK14 | -992436.0236 | -0.0099 | 0.0077 | -0.0000 | 0.1025 | 278.6978 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.0329 | 0.0000 | -651995 | -651995.0000 | 1.5222 | 10.9680 | 17470993.0000 | 26.7104 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1507012 | 0.1025 | 2293902.5557 | GS | connect | availability | 0 | 1.4041 | 1.3430 | 0.3430 | -0.1074 | 2342.6831 | 1.0000 | CN | 100 | -992436.0236 | 992436.0236 | 0.0000 | 0.0000 | 0.0000 | 106597.1068 | 0.1074 | -1393480.2056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @XIAME55 | 253212.7268 | 0.0025 | 0.0077 | 5.3764 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 108000 | 108000.0000 | 2.3446 | 16.8634 | 6106473.0000 | 14.3539 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6566 | 1.5436 | 0.5436 | 0.0212 | 820.2423 | 1.0000 | CN | 100 | 253212.7268 | 253212.7268 | 0.0000 | 0.0000 | 0.0000 | 5376.3897 | 0.0212 | 419468.8987 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 674 | @YANTA14 | -337453.2170 | -0.0034 | 0.0077 | -0.0000 | 0.0525 | 48.5378 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -71308 | -71308.0000 | 4.7323 | 34.0042 | 6428399.0000 | 30.4699 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1623 | 1.1347 | 0.1347 | -0.0595 | 4845.2270 | 1.0000 | CN | 100 | -337453.2170 | 337453.2170 | 0.0000 | 0.0000 | 0.0000 | 20090.4358 | 0.0595 | -392229.7955 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @YANTA18 | 95857.9828 | 0.0010 | 0.0077 | 2.0353 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 60750 | 60750.0000 | 1.5779 | 11.3749 | 9002305.0000 | 14.2737 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7043 | 1.5653 | 0.5653 | 0.0393 | 939.1402 | 1.0000 | CN | 100 | 95857.9828 | 95857.9828 | 0.0000 | 0.0000 | 0.0000 | 3762.5233 | 0.0393 | 163373.2723 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 676 | @YEALI1 | 1511250.7176 | 0.0151 | 0.0077 | 32.0882 | 0.0000 | -0.0000 | 0.0151 | 0.0156 | 0.0004 | 1.0000 | 0.0000 | 9200.0000 | 313075 | 322275.0000 | 4.8271 | 34.6988 | 5442754.0000 | 26.3250 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3477 | 1.3742 | 0.3742 | 0.1466 | 6113.3926 | 1.0000 | CN | 100 | 1555660.2253 | 1555660.2253 | 44409.5076 | 44409.5076 | 1.0000 | 228035.4690 | 0.1466 | 2096520.0506 | 59849.4592 | 6509.7396 | 0.0000 | 0.0000 | NaN | NaN |
| 677 | @YUNNA1 | 554908.5632 | 0.0055 | 0.0077 | 11.7823 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 177800 | 177800.0000 | 3.1210 | 22.3804 | 13059899.0000 | 40.7421 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7664 | 0.8956 | -0.1044 | 0.0557 | 3527.4902 | 1.0000 | CN | 100 | 554908.5632 | 554908.5632 | 0.0000 | 0.0000 | 0.0000 | 30929.6639 | 0.0557 | 425281.7594 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 678 | @ZHEJI149 | 989057.5905 | 0.0099 | 0.0077 | 21.0005 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0139 | 0.0000 | 332500 | 332500.0000 | 2.9746 | 21.4020 | 5538426.0000 | 16.5225 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 466072 | 0.1175 | 1386382.1032 | GS | connect | availability | 0 | 1.7221 | 1.5356 | 0.5356 | 0.1013 | 950.0493 | 1.0000 | CN | 100 | 989057.5905 | 989057.5905 | 0.0000 | 0.0000 | 0.0000 | 100144.9575 | 0.1013 | 1703226.8922 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 679 | @ZHEJI19 | 202346.7700 | 0.0020 | 0.0077 | 4.2964 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 73800 | 73800.0000 | 2.7418 | 20.1143 | 100809320.0000 | 282.6450 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 54835 | 0.2375 | 150348.0370 | GS | connect | availability | 0 | 1.9855 | 1.7783 | 0.7783 | 0.0814 | 2912.4772 | 1.0000 | CN | 100 | 202346.7700 | 202346.7700 | 0.0000 | 0.0000 | 0.0000 | 16465.3408 | 0.0814 | 401765.0565 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @ZHEJI195 | 315285.6300 | 0.0032 | 0.0077 | 6.6944 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | 117500 | 117500.0000 | 2.6833 | 19.2723 | 2256206.0000 | 6.0610 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 19522 | 0.1875 | 52383.0304 | GS | connect | availability | 0 | 1.1003 | 1.1912 | 0.1912 | 0.0197 | 2378.3812 | 1.0000 | CN | 100 | 315285.6300 | 315285.6300 | 0.0000 | 0.0000 | 0.0000 | 6200.0520 | 0.0197 | 346921.1117 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @ZHUHA19 | 130.3308 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 68 | 68.0000 | 1.9166 | 13.8388 | 15523735.0000 | 29.9454 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0409 | 1.8199 | 0.8199 | 0.0215 | 1779.2008 | 1.0000 | CN | 100 | 130.3308 | 130.3308 | 0.0000 | 0.0000 | 0.0000 | 2.7989 | 0.0215 | 265.9873 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 682 | @ZHUZH19 | 1387558.9736 | 0.0139 | 0.0077 | 29.4619 | 0.0000 | -0.0000 | 0.0139 | 0.0141 | 0.0002 | 1.0000 | 0.0483 | 4000.0000 | 229735 | 233735.0000 | 6.0398 | 43.4375 | 3884761.0000 | 23.5215 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 799979 | 0.0900 | 4831732.3879 | GS | connect | availability | 0 | 1.0862 | 1.1510 | 0.1510 | 0.1127 | 1626.8950 | 1.0000 | CN | 100 | 1411718.2697 | 1411718.2697 | 24159.2961 | 24159.2961 | 1.0000 | 159077.6397 | 0.1127 | 1533432.2383 | 26242.2357 | 2722.3589 | 0.0000 | 0.0000 | NaN | NaN |
| 683 | @RONGS1 | -769809.7577 | -0.0077 | 0.0077 | -0.0000 | 0.0275 | 57.9994 | -0.0077 | -0.0077 | -0.0000 | 1.0000 | 0.0199 | -100.0000 | -649724 | -649824.0000 | 1.1848 | 8.5347 | 11795399.0000 | 14.0325 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1027824 | 0.0300 | 1217792.3924 | GS | connect | availability | 100 | 1.0352 | 1.0828 | 0.0828 | -0.1085 | 4318.9140 | 1.0000 | CN | 100 | -769928.2403 | 769928.2403 | -118.4826 | 118.4826 | -1.0000 | 83502.8965 | 0.1085 | -797048.0485 | -122.6560 | 12.8501 | -100.0000 | -118.4826 | 0.0000 | 0.0000 |
| 684 | @FORTU131 | 1108.0324 | 0.0000 | 0.0077 | 0.0235 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0141 | 0.0000 | 74 | 74.0000 | 14.9734 | 108.2070 | 4824051.0000 | 72.7617 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 94001 | 0.1725 | 1407515.5396 | GS | connect | availability | 0 | 2.4676 | 2.1938 | 1.1938 | 0.1310 | 3834.9819 | 1.0000 | CN | 100 | 1108.0324 | 1108.0324 | 0.0000 | 0.0000 | 0.0000 | 145.0991 | 0.1310 | 2734.2209 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 685 | @SHANG297 | 429744.5443 | 0.0043 | 0.0077 | 9.1247 | 0.0000 | -0.0000 | 0.0043 | 0.0044 | 0.0001 | 1.0000 | 0.0692 | 700.0000 | 23842 | 24542.0000 | 18.0247 | 129.6696 | 693844.0000 | 12.5411 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 383708 | 0.0975 | 6916215.9050 | GS | connect | availability | 0 | 1.0763 | 1.1387 | 0.1387 | 0.1106 | 5198.1613 | 1.0000 | CN | 100 | 442361.8239 | 442361.8239 | 12617.2796 | 12617.2796 | 1.0000 | 48907.0510 | 0.1106 | 476135.9935 | 13580.6045 | 1394.9530 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @BEIJI135 | -70.9613 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.1128 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 0.7973 | 5.7400 | 28081500.0000 | 22.4682 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5191 | 1.4648 | 0.4648 | NaN | 444.8420 | 0.0000 | CN | 100 | -70.9613 | 70.9613 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | -107.7991 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @BEIJI99 | 563662.4821 | 0.0056 | 0.0077 | 11.9682 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0068 | 0.0000 | 236200 | 236200.0000 | 2.3864 | 17.2733 | 29504504.0000 | 71.0394 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 283318 | 0.0650 | 676103.8404 | GS | connect | availability | 0 | 0.8501 | 0.9929 | -0.0071 | 0.0437 | 1153.3256 | 1.0000 | CN | 100 | 563662.4821 | 563662.4821 | 0.0000 | 0.0000 | 0.0000 | 24638.1494 | 0.0437 | 479171.9162 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 688 | @SHENZ329 | 586.1124 | 0.0000 | 0.0077 | 0.0124 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 40 | 40.0000 | 14.6528 | 106.7133 | 8017234.0000 | 119.2556 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1415 | 1.8952 | 0.8952 | 0.0372 | 1971.0077 | 1.0000 | CN | 100 | 586.1124 | 586.1124 | 0.0000 | 0.0000 | 0.0000 | 21.7889 | 0.0372 | 1255.1888 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @ANHUI42 | 326009.5406 | 0.0033 | 0.0077 | 6.9221 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | 416900 | 416900.0000 | 0.7820 | 5.6406 | 26674942.0000 | 20.9732 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 707206 | 0.1525 | 553024.4739 | GS | connect | availability | 0 | 1.1827 | 1.2000 | 0.2000 | 0.0425 | 952.8522 | 1.0000 | CN | 100 | 326009.5406 | 326009.5406 | 0.0000 | 0.0000 | 0.0000 | 13857.5673 | 0.0425 | 385556.2143 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @ANKER10 | 149.9529 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 9 | 9.0000 | 16.6614 | 119.0837 | 3663737.0000 | 60.8152 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7544 | 1.6120 | 0.6120 | -0.0176 | 8856.1910 | 1.0000 | CN | 100 | 149.9529 | 149.9529 | 0.0000 | 0.0000 | 0.0000 | -2.6434 | 0.0176 | 263.0815 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @BEIJI307 | 1654593.8792 | 0.0165 | 0.0077 | 35.1318 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 0.1624 | 0.0000 | 43970 | 43970.0000 | 37.6301 | 271.5083 | 2161178.0000 | 81.7917 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 431518 | 0.0625 | 16238049.6148 | GS | connect | availability | 0 | 1.6584 | 1.5469 | 0.5469 | 0.1447 | 8540.4384 | 1.0000 | CN | 100 | 1654593.8792 | 1654593.8792 | 0.0000 | 0.0000 | 0.0000 | 239495.0162 | 0.1447 | 2743900.9340 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 692 | @SANJI2 | -64.4740 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0234 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -26 | -26.0000 | 2.4798 | 17.8588 | 10854833.0000 | 27.0216 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3334 | 0.5608 | -0.4392 | -0.0694 | 1602.6014 | 1.0000 | CN | 100 | -64.4740 | 64.4740 | 0.0000 | 0.0000 | 0.0000 | 4.4766 | 0.0694 | -21.4972 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @ZHONG80 | -631943.8350 | -0.0063 | 0.0077 | -0.0000 | 0.1675 | 290.0016 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0134 | 0.0000 | -230600 | -230600.0000 | 2.7404 | 19.7583 | 10418551.0000 | 28.6941 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 257545 | 0.1675 | 705784.8005 | GS | connect | availability | 0 | 1.0723 | 1.0851 | 0.0851 | -0.1028 | 1026.2761 | 1.0000 | CN | 100 | -631943.8350 | 631943.8350 | 0.0000 | 0.0000 | 0.0000 | 64962.8086 | 0.1028 | -677652.8866 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 694 | @CAMBR63 | -447.4460 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0123 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0816 | 0.0000 | -6 | -6.0000 | 74.5743 | 538.6399 | 4906961.0000 | 368.4230 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 109431 | 0.0300 | 8160743.4762 | GS | connect | availability | 0 | 1.5218 | 1.4485 | 0.4485 | 0.0056 | 24022.6044 | 1.0000 | CN | 100 | -447.4460 | 447.4460 | 0.0000 | 0.0000 | 0.0000 | -2.5177 | 0.0056 | -680.9091 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 695 | @GUODI1 | 163015.0323 | 0.0016 | 0.0077 | 3.4613 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0317 | 0.0000 | 144380 | 144380.0000 | 1.1291 | 8.1412 | 11837293.0000 | 13.4331 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 2803698 | 0.0500 | 3165569.4699 | GS | connect | availability | 0 | 1.1097 | 1.1744 | 0.1744 | 0.0721 | 527.7304 | 1.0000 | CN | 100 | 163015.0323 | 163015.0323 | 0.0000 | 0.0000 | 0.0000 | 11757.5808 | 0.0721 | 180889.7586 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @HENAN3 | 440301.5466 | 0.0044 | 0.0077 | 9.3489 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0472 | 0.0000 | 128300 | 128300.0000 | 3.4318 | 24.7059 | 9895977.0000 | 34.0796 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 1374756 | 0.1000 | 4717904.8562 | GS | connect | availability | 0 | 0.3572 | 0.5340 | -0.4660 | 0.0706 | 3567.0203 | 1.0000 | CN | 100 | 440301.5466 | 440301.5466 | 0.0000 | 0.0000 | 0.0000 | 31067.0785 | 0.0706 | 157275.5641 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 697 | @SHENZ271 | 1146525.0214 | 0.0115 | 0.0077 | 24.3440 | 0.0000 | -0.0000 | 0.0115 | 0.0116 | 0.0001 | 1.0000 | 0.0678 | 1400.0000 | 144100 | 145500.0000 | 7.9565 | 57.2514 | 11328301.0000 | 90.4038 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 852217 | 0.1600 | 6780625.3584 | GS | connect | availability | 0 | 2.1368 | 1.9142 | 0.9142 | 0.0742 | 2766.5672 | 1.0000 | CN | 100 | 1157664.0570 | 1157664.0570 | 11139.0356 | 11139.0356 | 1.0000 | 85844.2744 | 0.0742 | 2473720.8616 | 23802.1251 | 825.9930 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @TONGH5 | -29.6569 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0045 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0182 | 0.0000 | -27 | -27.0000 | 1.0984 | 7.8742 | 20518133.0000 | 22.5206 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1656328 | 0.0300 | 1819316.0409 | GS | connect | availability | 0 | 1.0834 | 1.0868 | 0.0868 | -0.0265 | 1484.3762 | 1.0000 | CN | 100 | -29.6569 | 29.6569 | 0.0000 | 0.0000 | 0.0000 | 0.7873 | 0.0265 | -32.1296 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @ZHUHA5 | 360708.3052 | 0.0036 | 0.0077 | 7.6589 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | -0.0000 | 1.0000 | 0.0000 | -300.0000 | 146200 | 145900.0000 | 2.4672 | 17.6811 | 112874130.0000 | 278.1887 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 52329 | 0.2100 | 129107.4207 | GS | connect | availability | 0 | 1.4956 | 1.4600 | 0.4600 | -0.0041 | 801.9514 | 1.0000 | CN | 100 | 359968.1377 | 359968.1377 | -740.1675 | 740.1675 | -1.0000 | -1465.6424 | 0.0041 | 538380.1357 | -1107.0188 | 3.0137 | 0.0000 | 0.0000 | NaN | NaN |
| 700 | @EASTR12 | -1278.1897 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5340 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3560 | 0.0000 | -30 | -30.0000 | 42.6063 | 306.5213 | 1842125.0000 | 78.7073 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 835204 | 0.1525 | 35584972.7267 | GS | connect | availability | 0 | 0.4139 | 0.6091 | -0.3909 | 0.0713 | 21048.0489 | 1.0000 | CN | 100 | -1278.1897 | 1278.1897 | 0.0000 | 0.0000 | 0.0000 | -91.1545 | 0.0713 | -529.0592 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @PYLON10 | -111784.6247 | -0.0011 | 0.0077 | -0.0000 | 0.0350 | 10.7191 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -17070 | -17070.0000 | 6.5486 | 47.1520 | 4836918.0000 | 31.7910 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1937 | 1.9341 | 0.9341 | -0.0677 | 1076.5289 | 1.0000 | CN | 100 | -111784.6247 | 111784.6247 | 0.0000 | 0.0000 | 0.0000 | 7571.1994 | 0.0677 | -245227.2559 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @SINOM12 | -1096318.4061 | -0.0110 | 0.0077 | -0.0000 | 0.1250 | 375.4515 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.0140 | 0.0000 | -240154 | -240154.0000 | 4.5651 | 32.9353 | 14464747.0000 | 66.4061 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 66466 | 0.1850 | 303421.5511 | GS | connect | availability | 0 | 1.4846 | 1.3906 | 0.3906 | -0.0791 | 2832.5447 | 1.0000 | CN | 100 | -1096318.4061 | 1096318.4061 | 0.0000 | 0.0000 | 0.0000 | 86714.7767 | 0.0791 | -1627627.7105 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @AUTEL3 | -255.9614 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0070 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1251 | 0.0000 | -58 | -58.0000 | 4.4131 | 31.9365 | 15224868.0000 | 67.7761 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 2833296 | 0.0125 | 12503698.4258 | GS | connect | availability | 0 | 2.3181 | 1.9927 | 0.9927 | -0.0313 | 2957.6048 | 1.0000 | CN | 100 | -255.9614 | 255.9614 | 0.0000 | 0.0000 | 0.0000 | 8.0177 | 0.0313 | -593.3398 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @BEIJI316 | -2885.3993 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 1.0870 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 100.0000 | -138 | -38.0000 | 20.9087 | 151.0928 | 3649215.0000 | 76.8562 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 972 | 0.1375 | 20323.2472 | GS | connect | availability | 0 | 1.4621 | 1.3711 | 0.3711 | 0.0272 | 5410.3465 | 1.0000 | CN | 100 | -794.5302 | 794.5302 | 2090.8691 | 2090.8691 | 1.0000 | -21.5779 | 0.0272 | -1161.6644 | 3057.0115 | 56.7839 | 0.0000 | 0.0000 | NaN | NaN |
| 705 | @EVERD2 | -398159.1681 | -0.0040 | 0.0077 | -0.0000 | 0.1968 | 214.7150 | -0.0040 | -0.0046 | -0.0006 | 1.0000 | 0.0065 | -320000.0000 | -1205238 | -1525238.0000 | 0.3304 | 2.3710 | 31194684.0000 | 10.3097 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 771994 | 0.1800 | 255033.8513 | GS | connect | availability | 182900 | 1.1375 | 1.2242 | 0.2242 | -0.1415 | 1916.0604 | 1.0000 | CN | 100 | -503873.5032 | 503873.5032 | -105714.3351 | 105714.3351 | -1.0000 | 71303.3534 | 0.1415 | -573180.5453 | -120255.1828 | 14959.6804 | -320000.0000 | -105714.3351 | 137100.0000 | 45291.9854 |
| 706 | @HUBEI15 | 1296729.1114 | 0.0130 | 0.0077 | 27.5333 | 0.0000 | -0.0000 | 0.0130 | 0.0133 | 0.0003 | 1.0000 | 0.0104 | 7800.0000 | 357800 | 365600.0000 | 3.6242 | 25.9243 | 4733293.0000 | 17.1043 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 285889 | 0.1050 | 1036111.2043 | GS | connect | availability | 0 | 0.9086 | 0.9618 | -0.0382 | 0.1392 | 1469.7828 | 1.0000 | CN | 100 | 1324997.6610 | 1324997.6610 | 28268.5497 | 28268.5497 | 1.0000 | 184456.7733 | 0.1392 | 1203951.1464 | 25686.0474 | 3935.3469 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @JINGJ2 | 376572.2081 | 0.0038 | 0.0077 | 7.9957 | 0.0000 | -0.0000 | 0.0038 | 0.0040 | 0.0002 | 1.0000 | 0.0059 | 11800.0000 | 181800 | 193600.0000 | 2.0714 | 14.8758 | 4193055.0000 | 8.6945 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 286174 | 0.1375 | 592767.7397 | GS | connect | availability | 0 | 1.2677 | 1.2859 | 0.2859 | 0.0863 | 823.8922 | 1.0000 | CN | 100 | 401014.1886 | 401014.1886 | 24441.9805 | 24441.9805 | 1.0000 | 34589.4776 | 0.0863 | 508382.7103 | 30986.1363 | 2108.2430 | 0.0000 | 0.0000 | NaN | NaN |
| 708 | @ZHEJI183 | -326.3401 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0045 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1764 | 0.0000 | -61 | -61.0000 | 5.3498 | 38.6644 | 33495274.0000 | 180.5221 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 3296980 | 0.0075 | 17638307.7661 | GS | connect | availability | 0 | 1.7124 | 1.5465 | 0.5465 | -0.0292 | 7464.4650 | 1.0000 | CN | 100 | -326.3401 | 326.3401 | 0.0000 | 0.0000 | 0.0000 | 9.5256 | 0.0292 | -558.8190 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 709 | @CHINA128 | 1450817.8639 | 0.0145 | 0.0077 | 30.8050 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | -0.0000 | 1.0000 | 0.0125 | -400.0000 | 503300 | 502900.0000 | 2.8826 | 20.7495 | 1921236.0000 | 5.5568 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 433295 | 0.1825 | 1249020.7160 | GS | connect | availability | 0 | 0.4851 | 0.6864 | -0.3136 | 0.1875 | 551.6846 | 1.0000 | CN | 100 | 1449664.8197 | 1449664.8197 | -1153.0442 | 1153.0442 | -1.0000 | 271805.5036 | 0.1875 | 703188.1763 | -559.3066 | -216.1905 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @HANGZ25 | 44424.7382 | 0.0004 | 0.0077 | 0.9433 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0232 | -5500.0000 | 5535 | 35.0000 | 8.0261 | 57.5403 | 17837997.0000 | 143.0717 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 289563 | 0.0825 | 2324075.9668 | GS | connect | availability | 0 | 1.7684 | 1.6338 | 0.6338 | 0.0076 | 5922.5058 | 1.0000 | CN | 100 | 280.9152 | 280.9152 | -44143.8230 | 44143.8230 | -1.0000 | 2.1371 | 0.0076 | 496.7698 | -78063.8295 | -335.8375 | 0.0000 | 0.0000 | NaN | NaN |
| 711 | @HENAN39 | 625961.0991 | 0.0063 | 0.0077 | 13.2910 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | 157900 | 157900.0000 | 3.9643 | 28.7127 | 4776293.0000 | 19.1162 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 124699 | 0.1175 | 494342.7682 | GS | connect | availability | 0 | 1.3830 | 1.4341 | 0.4341 | 0.0310 | 1511.4815 | 1.0000 | CN | 100 | 625961.0991 | 625961.0991 | 0.0000 | 0.0000 | 0.0000 | 19427.9299 | 0.0310 | 865676.2339 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @IMEIK1 | 53024.0242 | 0.0005 | 0.0077 | 1.1259 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0300 | 0.0000 | 2220 | 2220.0000 | 23.8847 | 172.9378 | 2883708.0000 | 69.5147 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 125646 | 0.1375 | 3001016.4630 | GS | connect | availability | 0 | 1.8925 | 1.6650 | 0.6650 | 0.1358 | 6793.6801 | 1.0000 | CN | 100 | 53024.0242 | 53024.0242 | 0.0000 | 0.0000 | 0.0000 | 7202.4065 | 0.1358 | 100347.3493 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 713 | @SHANG88 | 274851.0363 | 0.0027 | 0.0077 | 5.8359 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 186900 | 186900.0000 | 1.4706 | 10.5890 | 38948848.0000 | 57.4891 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9344 | 1.7432 | 0.7432 | 0.0823 | 3596.6406 | 1.0000 | CN | 100 | 274851.0363 | 274851.0363 | 0.0000 | 0.0000 | 0.0000 | 22623.7474 | 0.0823 | 531674.4956 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @SHENZ144 | -260399.3267 | -0.0026 | 0.0077 | -0.0000 | 0.1065 | 75.9686 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0068 | 0.0000 | -26600 | -26600.0000 | 9.7894 | 70.3489 | 2186127.0000 | 21.4372 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 42384 | 0.1875 | 414915.9797 | GS | connect | availability | 0 | 1.4833 | 1.4396 | 0.4396 | -0.0801 | 4523.5008 | 1.0000 | CN | 100 | -260399.3267 | 260399.3267 | 0.0000 | 0.0000 | 0.0000 | 20847.4497 | 0.0801 | -386239.8226 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @SHNZH1 | -1756513.0413 | -0.0176 | 0.0077 | -0.0000 | 0.0825 | 397.0201 | -0.0176 | -0.0176 | 0.0000 | 1.0000 | 0.0335 | 0.0000 | -2715800 | -2715800.0000 | 0.6468 | 4.6689 | 39743887.0000 | 25.8655 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 2460714 | 0.0850 | 1591529.6531 | GS | connect | availability | 0 | 1.2248 | 1.2140 | 0.2140 | -0.0941 | 1571.3031 | 1.0000 | CN | 100 | -1756513.0413 | 1756513.0413 | 0.0000 | 0.0000 | 0.0000 | 165359.6217 | 0.0941 | -2151349.8644 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 716 | @SINOT15 | 746269.8787 | 0.0075 | 0.0077 | 15.8455 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.2552 | 0.0000 | 696200 | 696200.0000 | 1.0719 | 7.7291 | 58130622.0000 | 62.6281 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 23800766 | 0.0100 | 25512488.8751 | GS | connect | availability | 0 | 1.3576 | 1.3330 | 0.3330 | 0.1021 | 2741.5317 | 1.0000 | CN | 100 | 746269.8787 | 746269.8787 | 0.0000 | 0.0000 | 0.0000 | 76183.1440 | 0.1021 | 1013138.0331 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @TCLCO2 | -12.1828 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5452 | 0.0000 | -20 | -20.0000 | 0.6091 | 4.3850 | 196443570.0000 | 120.0724 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 89474391 | 0.0010 | 54502416.0581 | GS | connect | availability | 0 | 1.2732 | 1.3077 | 0.3077 | 0.0871 | 11439.0862 | 1.0000 | CN | 100 | -12.1828 | 12.1828 | 0.0000 | 0.0000 | 0.0000 | -1.0610 | 0.0871 | -15.5111 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 718 | @XIAME9 | 342.0118 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 51 | 51.0000 | 6.7061 | 48.0579 | 2822400.0000 | 18.9068 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 7335 | 0.2575 | 49189.3474 | GS | connect | availability | 0 | 0.8204 | 0.9314 | -0.0686 | 0.0747 | 563.8780 | 1.0000 | CN | 100 | 342.0118 | 342.0118 | 0.0000 | 0.0000 | 0.0000 | 25.5611 | 0.0747 | 280.5810 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 719 | @HITGE1 | 84.9562 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0025 | 0.0000 | 36 | 36.0000 | 2.3599 | 16.8794 | 19935418.0000 | 46.9049 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 105289 | 0.1525 | 248470.7987 | GS | connect | availability | 0 | 2.1357 | 1.9036 | 0.9036 | -0.0320 | 699.7159 | 1.0000 | CN | 100 | 84.9562 | 84.9562 | 0.0000 | 0.0000 | 0.0000 | -2.7204 | 0.0320 | 181.4390 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @SHANG386 | -237190.0191 | -0.0024 | 0.0077 | -0.0000 | 0.2058 | 133.7235 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -37210 | -37210.0000 | 6.3744 | 45.6362 | 944509.0000 | 6.0083 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 4711 | 0.2075 | 30029.6205 | GS | connect | availability | 0 | 1.2601 | 1.2367 | 0.2367 | -0.1464 | 858.4051 | 1.0000 | CN | 100 | -237190.0191 | 237190.0191 | 0.0000 | 0.0000 | 0.0000 | 34715.4833 | 0.1464 | -298875.4375 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 721 | @CHENG7 | -828202.8240 | -0.0083 | 0.0077 | -0.0000 | 0.1757 | 398.5765 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | -798598 | -798598.0000 | 1.0371 | 7.4271 | 102598570.0000 | 106.2175 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7315 | 1.5775 | 0.5775 | -0.1471 | 3814.8782 | 1.0000 | CN | 100 | -828202.8240 | 828202.8240 | 0.0000 | 0.0000 | 0.0000 | 121789.6056 | 0.1471 | -1434039.9960 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @NEWHO21 | 137933.6719 | 0.0014 | 0.0077 | 2.9287 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0001 | 1.0000 | 0.0065 | 3500.0000 | 57100 | 60600.0000 | 2.4157 | 17.3444 | 8248781.0000 | 19.9427 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 270973 | 0.1925 | 654576.1976 | GS | connect | availability | 0 | 0.9363 | 0.9499 | -0.0501 | 0.1193 | 415.8190 | 1.0000 | CN | 100 | 146388.4504 | 146388.4504 | 8454.7785 | 8454.7785 | 1.0000 | 17456.8641 | 0.1193 | 137070.4377 | 7916.6094 | 1008.2347 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @IMONG9 | -722920.9242 | -0.0072 | 0.0077 | -0.0000 | 0.1100 | 217.8666 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0432 | 0.0000 | -2849600 | -2849600.0000 | 0.2537 | 1.8312 | 401397820.0000 | 102.4581 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 14188690 | 0.0925 | 3599558.1441 | GS | connect | availability | 0 | 1.1274 | 1.1376 | 0.1376 | -0.0609 | 5170.2136 | 1.0000 | CN | 100 | -722920.9242 | 722920.9242 | 0.0000 | 0.0000 | 0.0000 | 44017.0750 | 0.0609 | -815042.8736 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @SICHU59 | -430160.6444 | -0.0043 | 0.0077 | -0.0000 | 0.2062 | 243.0416 | -0.0043 | -0.0047 | -0.0004 | 1.0000 | 0.0047 | -149415.0000 | -1714441 | -1863856.0000 | 0.2509 | 1.8020 | 87144938.0000 | 21.8893 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 149415 | 0.2050 | 37488.8682 | GS | connect | availability | 149800 | 0.9903 | 1.0608 | 0.0608 | -0.1683 | 1595.3958 | 1.0000 | CN | 100 | -467649.5126 | 467649.5126 | -37488.8682 | 37488.8682 | -1.0000 | 78704.2965 | 0.1683 | -463126.4128 | -37126.2764 | 6309.2870 | -149415.0000 | -37488.8682 | -385.0000 | -96.5982 |
| 725 | @HYGON1 | -1151.2032 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1814 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0579 | 0.0000 | -61 | -61.0000 | 18.8722 | 136.1911 | 9061981.0000 | 172.0313 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 306841 | 0.0725 | 5790759.8461 | GS | connect | availability | 0 | 1.1841 | 1.2254 | 0.2254 | -0.0217 | 18423.4413 | 1.0000 | CN | 100 | -1151.2032 | 1151.2032 | 0.0000 | 0.0000 | 0.0000 | 24.9446 | 0.0217 | -1363.1112 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @TRINA7 | 193.6549 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0189 | 0.0000 | 89 | 89.0000 | 2.1759 | 15.6959 | 34993055.0000 | 76.5603 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 869159 | 0.0600 | 1891201.0975 | GS | connect | availability | 0 | 1.7913 | 1.6712 | 0.6712 | -0.0402 | 3366.8741 | 1.0000 | CN | 100 | 193.6549 | 193.6549 | 0.0000 | 0.0000 | 0.0000 | -7.7816 | 0.0402 | 346.8961 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 727 | @KINGC7 | -41.0800 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0115 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 3.1600 | 22.7153 | 1628217.0000 | 5.1554 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5089 | 1.4182 | 0.4182 | 0.0354 | 670.5150 | 1.0000 | CN | 100 | -41.0800 | 41.0800 | 0.0000 | 0.0000 | 0.0000 | -1.4561 | 0.0354 | -61.9875 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @NEWAY13 | 159434.6148 | 0.0016 | 0.0077 | 3.3853 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0267 | 0.0000 | 37600 | 37600.0000 | 4.2403 | 30.2075 | 6232277.0000 | 26.2420 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 630328 | 0.0250 | 2672768.6677 | GS | connect | availability | 0 | 1.3081 | 1.3054 | 0.3054 | 0.0769 | 3258.9693 | 1.0000 | CN | 100 | 159434.6148 | 159434.6148 | 0.0000 | 0.0000 | 0.0000 | 12265.2306 | 0.0769 | 208563.8155 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @NEWTR5 | 158577.2188 | 0.0016 | 0.0077 | 3.3671 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 93556 | 93556.0000 | 1.6950 | 12.1979 | 6131781.0000 | 10.4257 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 2328 | 0.2100 | 3945.9550 | GS | connect | availability | 0 | 1.8749 | 1.7788 | 0.7788 | 0.0198 | 768.3834 | 1.0000 | CN | 100 | 158577.2188 | 158577.2188 | 0.0000 | 0.0000 | 0.0000 | 3140.5970 | 0.0198 | 297318.9636 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @SUZHO69 | 118.0922 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0029 | 0.0000 | 48 | 48.0000 | 2.4603 | 17.5561 | 6954184.0000 | 17.0181 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 119609 | 0.1550 | 294268.6509 | GS | connect | availability | 0 | 1.5166 | 1.4335 | 0.4335 | -0.0204 | 1185.7876 | 1.0000 | CN | 100 | 118.0922 | 118.0922 | 0.0000 | 0.0000 | 0.0000 | -2.4133 | 0.0204 | 179.0999 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @YANGL1 | -34.7921 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0160 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | -64 | -64.0000 | 0.5436 | 3.8984 | 22659817.0000 | 12.3134 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1528014 | 0.1550 | 830668.0061 | GS | connect | availability | 0 | 0.8378 | 0.9040 | -0.0960 | 0.0448 | 670.8956 | 1.0000 | CN | 100 | -34.7921 | 34.7921 | 0.0000 | 0.0000 | 0.0000 | -1.5595 | 0.0448 | -29.1500 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 732 | @ZHEJI23 | 89.4474 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0198 | 0.0000 | 62 | 62.0000 | 1.4427 | 10.3488 | 15121711.0000 | 21.8136 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 1371343 | 0.1550 | 1978436.2571 | GS | connect | availability | 0 | 0.8152 | 0.9296 | -0.0704 | 0.0314 | 4693.5812 | 1.0000 | CN | 100 | 89.4474 | 89.4474 | 0.0000 | 0.0000 | 0.0000 | 2.8071 | 0.0314 | 72.9199 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 733 | @CANNY1 | 682058.2041 | 0.0068 | 0.0077 | 14.4821 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0091 | 0.0000 | 679600 | 679600.0000 | 1.0036 | 7.1964 | 10534434.0000 | 10.5673 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 909389 | 0.1575 | 912678.3817 | GS | connect | availability | 0 | 1.3506 | 1.3439 | 0.3439 | 0.0714 | 801.6755 | 1.0000 | CN | 100 | 682058.2041 | 682058.2041 | 0.0000 | 0.0000 | 0.0000 | 48683.1725 | 0.0714 | 921168.9965 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @GUANG63 | 134592.8777 | 0.0013 | 0.0077 | 2.8578 | 0.0000 | -0.0000 | 0.0013 | 0.0011 | -0.0002 | 1.0000 | 0.0000 | -13900.0000 | 88100 | 74200.0000 | 1.5277 | 10.8917 | 8139469.0000 | 12.3574 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9125 | 1.0372 | 0.0372 | 0.0079 | 563.0201 | 1.0000 | CN | 100 | 113357.4520 | 113357.4520 | -21235.4257 | 21235.4257 | -1.0000 | 897.2158 | 0.0079 | 103435.6674 | -19376.7625 | -168.0768 | 0.0000 | 0.0000 | NaN | NaN |
| 735 | @YUNNA10 | -624.9189 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1912 | 0.0000 | -80 | -80.0000 | 7.8115 | 56.0356 | 4733457.0000 | 36.9724 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 2446204 | 0.0100 | 19108488.2095 | GS | connect | availability | 0 | 0.6182 | 0.7485 | -0.2515 | 0.0267 | 5714.4743 | 1.0000 | CN | 100 | -624.9189 | 624.9189 | 0.0000 | 0.0000 | 0.0000 | -16.6740 | 0.0267 | -386.3428 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 736 | @CONTE31 | -1003244.0989 | -0.0100 | 0.0077 | -0.0000 | 0.0005 | 1.3743 | -0.0100 | -0.0116 | -0.0016 | 1.0000 | 1.0000 | -7300.0000 | -26578 | -33878.0000 | 37.7472 | 270.4614 | 29388372.0000 | 1107.9405 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 15332343 | 0.0005 | 578752450.7797 | GS | connect | availability | 4200 | 1.4933 | 1.4239 | 0.4239 | -0.1092 | 127986.0654 | 1.0000 | CN | 100 | -1278798.3890 | 1278798.3890 | -275554.2901 | 275554.2901 | -1.0000 | 139583.2833 | 0.1092 | -1909649.2526 | -411489.4487 | 30077.2763 | -7300.0000 | -275554.2901 | 3100.0000 | 117016.2054 |
| 737 | @SHANG245 | 160414.5225 | 0.0016 | 0.0077 | 3.4061 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0155 | 0.0000 | 21800 | 21800.0000 | 7.3585 | 53.0322 | 2079300.0000 | 15.3707 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 210924 | 0.1325 | 1552076.7312 | GS | connect | availability | 0 | 1.7586 | 1.6285 | 0.6285 | 0.0872 | 1917.6384 | 1.0000 | CN | 100 | 160414.5225 | 160414.5225 | 0.0000 | 0.0000 | 0.0000 | 13982.6565 | 0.0872 | 282112.3761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 738 | @GUANG7 | -755966.1839 | -0.0076 | 0.0077 | -0.0000 | 0.1520 | 314.7993 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0209 | 0.0000 | -820475 | -820475.0000 | 0.9214 | 6.6174 | 20559969.0000 | 18.9647 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1446418 | 0.1700 | 1332695.2019 | GS | connect | availability | 0 | 0.8004 | 0.8452 | -0.1548 | -0.1538 | 904.5758 | 1.0000 | CN | 100 | -755966.1839 | 755966.1839 | 0.0000 | 0.0000 | 0.0000 | 116290.6676 | 0.1538 | -605080.3013 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @NARIT1 | 190.9075 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2338 | 0.0000 | 62 | 62.0000 | 3.0792 | 22.1147 | 23883317.0000 | 73.6226 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 7589852 | 0.0225 | 23370313.6391 | GS | connect | availability | 0 | 0.1947 | 0.5211 | -0.4789 | 0.0523 | 10634.7715 | 1.0000 | CN | 100 | 190.9075 | 190.9075 | 0.0000 | 0.0000 | 0.0000 | 9.9764 | 0.0523 | 37.1765 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 740 | @PIOTE1 | -1063094.5091 | -0.0106 | 0.0077 | -0.0000 | 0.1875 | 546.1102 | -0.0106 | -0.0112 | -0.0006 | 1.0000 | 0.0185 | -4300.0000 | -46824 | -51124.0000 | 22.7041 | 163.6953 | 2665931.0000 | 60.8304 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 34727 | 0.1875 | 788443.5977 | GS | connect | availability | 2500 | 1.1938 | 1.2363 | 0.2363 | -0.2201 | 5906.4154 | 1.0000 | CN | 100 | -1160721.9307 | 1160721.9307 | -97627.4216 | 97627.4216 | -1.0000 | 255500.8770 | 0.2201 | -1385648.7489 | -116545.8419 | 21489.9807 | -4300.0000 | -97627.4216 | 1800.0000 | 40867.2928 |
| 741 | @XINXI1 | -4.6543 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | -9 | -9.0000 | 0.5171 | 3.7275 | 49427399.0000 | 25.6815 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1266494 | 0.1225 | 654956.7684 | GS | connect | availability | 0 | 0.9800 | 1.0472 | 0.0472 | -0.0706 | 1209.2207 | 1.0000 | CN | 100 | -4.6543 | 4.6543 | 0.0000 | 0.0000 | 0.0000 | 0.3285 | 0.0706 | -4.5612 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @VANCH1 | -228.3229 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1017 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 4.3908 | 31.5751 | 5241602.0000 | 23.0698 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9518 | 1.7806 | 0.7806 | -0.1390 | 1058.0803 | 1.0000 | CN | 100 | -228.3229 | 228.3229 | 0.0000 | 0.0000 | 0.0000 | 31.7278 | 0.1390 | -445.6496 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 743 | @WUHAN37 | -219769.1707 | -0.0022 | 0.0077 | -0.0000 | 0.1700 | 102.3582 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0193 | 0.0000 | -26700 | -26700.0000 | 8.2311 | 59.3905 | 4276328.0000 | 35.4017 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 207710 | 0.1600 | 1709672.4510 | GS | connect | availability | 0 | 1.9499 | 1.7541 | 0.7541 | -0.1069 | 2302.5831 | 1.0000 | CN | 100 | -219769.1707 | 219769.1707 | 0.0000 | 0.0000 | 0.0000 | 23496.7870 | 0.1069 | -428530.0958 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 744 | @BANKO594 | 25.0458 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 16 | 16.0000 | 1.5654 | 11.2804 | 47253122.0000 | 74.3003 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2811 | 0.4559 | -0.5441 | 0.0293 | 15791.9713 | 1.0000 | CN | 100 | 25.0458 | 25.0458 | 0.0000 | 0.0000 | 0.0000 | 0.7331 | 0.0293 | 7.0413 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 745 | @DAQIN5 | -42.8322 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0088 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0324 | 0.0000 | -46 | -46.0000 | 0.9311 | 6.6799 | 84775500.0000 | 78.9361 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 3477879 | 0.0800 | 3238370.4903 | GS | connect | availability | 0 | 0.2200 | 0.4536 | -0.5464 | -0.0378 | 9567.4557 | 1.0000 | CN | 100 | -42.8322 | 42.8322 | 0.0000 | 0.0000 | 0.0000 | 1.6210 | 0.0378 | -9.4244 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 746 | @BEIJI104 | -818560.5956 | -0.0082 | 0.0077 | -0.0000 | 0.1550 | 347.6079 | -0.0082 | -0.0085 | -0.0003 | 1.0000 | 0.0614 | -18000.0000 | -279771 | -297771.0000 | 2.9258 | 21.1094 | 7131000.0000 | 20.9827 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1817104 | 0.1550 | 5316525.7750 | GS | connect | availability | 10300 | 2.4785 | 2.1343 | 1.1343 | -0.1542 | 1432.2693 | 1.0000 | CN | 100 | -871225.4205 | 871225.4205 | -52664.8249 | 52664.8249 | -1.0000 | 134328.9231 | 0.1542 | -2159375.3540 | -130532.3768 | 8120.0675 | -18000.0000 | -52664.8249 | 7700.0000 | 22528.8418 |
| 747 | @BEIJI107 | -130.0354 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0472 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0395 | 0.0000 | -52 | -52.0000 | 2.5007 | 18.0279 | 22704032.0000 | 57.0537 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1578447 | 0.1325 | 3947190.5460 | GS | connect | availability | 0 | 2.4135 | 2.0882 | 1.0882 | -0.0379 | 1529.2524 | 1.0000 | CN | 100 | -130.0354 | 130.0354 | 0.0000 | 0.0000 | 0.0000 | 4.9315 | 0.0379 | -313.8340 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 748 | @BEIJI25 | -17035.1033 | -0.0002 | 0.0077 | -0.0000 | 0.2075 | 9.6843 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -7829 | -7829.0000 | 2.1759 | 15.6987 | 12271458.0000 | 26.8532 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 17212 | 0.2075 | 37451.5518 | GS | connect | availability | 0 | 1.4960 | 1.3833 | 0.3833 | -0.1261 | 1000.6856 | 1.0000 | CN | 100 | -17035.1033 | 17035.1033 | 0.0000 | 0.0000 | 0.0000 | 2148.8687 | 0.1261 | -25483.7368 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 749 | @FOSHA5 | -2.7098 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -3 | -3.0000 | 0.9033 | 6.4732 | 43437567.0000 | 39.1940 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8080 | 1.6672 | 0.6672 | -0.0025 | 741.9143 | 1.0000 | CN | 100 | -2.7098 | 2.7098 | 0.0000 | 0.0000 | 0.0000 | 0.0068 | 0.0025 | -4.8991 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 750 | @SHANG316 | -533850.0623 | -0.0053 | 0.0077 | -0.0000 | 0.1375 | 201.1079 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0.0000 | -100972 | -100972.0000 | 5.2871 | 37.9513 | 10885352.0000 | 57.5844 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6015 | 1.4405 | 0.4405 | -0.2164 | 3808.8896 | 1.0000 | CN | 100 | -533850.0623 | 533850.0623 | 0.0000 | 0.0000 | 0.0000 | 115526.4203 | 0.2164 | -854955.8631 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 751 | @DASHE1 | -189.0145 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0129 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 2.3627 | 16.9461 | 3556104.0000 | 8.4000 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9080 | 0.8996 | -0.1004 | -0.0074 | 2690.7350 | 1.0000 | CN | 100 | -189.0145 | 189.0145 | 0.0000 | 0.0000 | 0.0000 | 1.4028 | 0.0074 | -171.6227 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 752 | @SHENZ323 | -349.7856 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1533 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -81 | -81.0000 | 4.3183 | 31.2262 | 4758250.0000 | 20.7110 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2230 | 1.9546 | 0.9546 | -0.0771 | 834.5283 | 1.0000 | CN | 100 | -349.7856 | 349.7856 | 0.0000 | 0.0000 | 0.0000 | 26.9577 | 0.0771 | -777.5856 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @STARP20 | -17639.5741 | -0.0002 | 0.0077 | -0.0000 | 0.0525 | 2.5372 | -0.0002 | -0.0003 | -0.0002 | 1.0000 | 0.0141 | -2600.0000 | -1560 | -4160.0000 | 11.3074 | 81.1598 | 1595189.0000 | 18.0463 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 123198 | 0.0525 | 1393051.4437 | GS | connect | availability | 1500 | 1.6528 | 1.5697 | 0.5697 | -0.1520 | 1245.6004 | 1.0000 | CN | 100 | -47038.8643 | 47038.8643 | -29399.2902 | 29399.2902 | -1.0000 | 7147.9226 | 0.1520 | -77745.8278 | -48591.1424 | 4467.4516 | -2600.0000 | -29399.2902 | 1100.0000 | 12438.1612 |
| 754 | @BANKO53 | -1179186.9346 | -0.0118 | 0.0077 | -0.0000 | 0.0010 | 3.2306 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.4461 | 0.0000 | -1166834 | -1166834.0000 | 1.0106 | 7.2465 | 96590063.0000 | 97.5655 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 42966475 | 0.0010 | 43421348.6638 | GS | connect | availability | 0 | 0.4357 | 0.5636 | -0.4364 | -0.0380 | 17520.7915 | 1.0000 | CN | 100 | -1179186.9346 | 1179186.9346 | 0.0000 | 0.0000 | 0.0000 | 44763.8832 | 0.0380 | -513774.8541 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @BEIJI198 | -355.9300 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.1926 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 3.9113 | 28.2364 | 9815102.0000 | 38.6313 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1311 | 0.2325 | 5127.7389 | GS | connect | availability | 0 | 1.2986 | 1.3074 | 0.3074 | 0.0066 | 585.9353 | 1.0000 | CN | 100 | -355.9300 | 355.9300 | 0.0000 | 0.0000 | 0.0000 | -2.3553 | 0.0066 | -462.2266 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 756 | @NINGB73 | -935839.4473 | -0.0094 | 0.0077 | -0.0000 | 0.1034 | 265.2051 | -0.0094 | -0.0094 | -0.0001 | 1.0000 | 0.0527 | -1000.0000 | -106500 | -107500.0000 | 8.7872 | 62.9611 | 21942715.0000 | 192.5743 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 493370 | 0.1500 | 4335353.1277 | GS | connect | availability | 600 | 1.7262 | 1.5950 | 0.5950 | -0.1686 | 3228.3097 | 1.0000 | CN | 100 | -944626.6721 | 944626.6721 | -8787.2249 | 8787.2249 | -1.0000 | 159292.7444 | 0.1686 | -1630642.3075 | -15168.7657 | 1481.7930 | -1000.0000 | -8787.2249 | 400.0000 | 3514.8899 |
| 757 | @SINOH12 | -26.3784 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1653 | 0.0000 | -38 | -38.0000 | 0.6942 | 4.9884 | 129290940.0000 | 89.9011 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 23812168 | 0.0075 | 16529656.2616 | GS | connect | availability | 0 | 0.8196 | 0.8760 | -0.1240 | -0.0120 | 5620.1926 | 1.0000 | CN | 100 | -26.3784 | 26.3784 | 0.0000 | 0.0000 | 0.0000 | 0.3169 | 0.0120 | -21.6188 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @YOUNG11 | -281483.9400 | -0.0028 | 0.0077 | -0.0000 | 0.0975 | 75.1909 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0773 | 0.0000 | -274000 | -274000.0000 | 1.0273 | 7.3764 | 16181649.0000 | 16.6381 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 7249612 | 0.0700 | 7447625.3631 | GS | connect | availability | 0 | 0.7005 | 0.8237 | -0.1763 | -0.0444 | 2897.3322 | 1.0000 | CN | 100 | -281483.9400 | 281483.9400 | 0.0000 | 0.0000 | 0.0000 | 12492.3816 | 0.0444 | -197189.3982 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 759 | @GUIZH5 | -14296.4538 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 8.1274 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -21412 | -21412.0000 | 0.6677 | 4.7852 | 15545813.0000 | 10.3693 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8189 | 0.8585 | -0.1415 | -0.2528 | 788.2971 | 1.0000 | CN | 100 | -14296.4538 | 14296.4538 | 0.0000 | 0.0000 | 0.0000 | 3614.6896 | 0.2528 | -11707.6939 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 760 | @XIZAN1 | 1181435.0622 | 0.0118 | 0.0077 | 25.0853 | 0.0000 | -0.0000 | 0.0118 | 0.0126 | 0.0008 | 1.0000 | 0.0091 | 14900.0000 | 229880 | 244780.0000 | 5.1394 | 36.8895 | 2240060.0000 | 11.5186 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 177811 | 0.1600 | 913833.9562 | GS | connect | availability | 0 | 1.1836 | 1.1587 | 0.1587 | 0.1420 | 828.2565 | 1.0000 | CN | 100 | 1258011.4604 | 1258011.4604 | 76576.3982 | 76576.3982 | 1.0000 | 178698.8179 | 0.1420 | 1488955.3051 | 90634.1778 | 10877.5733 | 0.0000 | 0.0000 | NaN | NaN |
| 761 | @SHANG17 | -31.5247 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0078 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0314 | 0.0000 | -22 | -22.0000 | 1.4329 | 10.2416 | 20519465.0000 | 29.2934 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 2190714 | 0.1325 | 3139166.6721 | GS | connect | availability | 0 | -0.0302 | 0.2483 | -0.7517 | -0.0619 | 973.6539 | 1.0000 | CN | 100 | -31.5247 | 31.5247 | 0.0000 | 0.0000 | 0.0000 | 1.9500 | 0.0619 | 0.9532 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 762 | @JINHU2 | -289.3415 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0951 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0057 | 0.0000 | -95 | -95.0000 | 3.0457 | 22.0127 | 21674602.0000 | 66.5059 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 186639 | 0.1225 | 568446.4464 | GS | connect | availability | 0 | 2.3035 | 1.9820 | 0.9820 | -0.1246 | 1467.4185 | 1.0000 | CN | 100 | -289.3415 | 289.3415 | 0.0000 | 0.0000 | 0.0000 | 36.0389 | 0.1246 | -666.5087 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 763 | @SHAND206 | -152.9178 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0566 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -42 | -42.0000 | 3.6409 | 26.2350 | 1838058.0000 | 6.7216 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7398 | 1.5882 | 0.5882 | -0.0268 | 395.3705 | 1.0000 | CN | 100 | -152.9178 | 152.9178 | 0.0000 | 0.0000 | 0.0000 | 4.1009 | 0.0268 | -266.0516 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 764 | @SKYVE1 | -832478.2304 | -0.0083 | 0.0077 | -0.0000 | 0.1850 | 421.8640 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | -72655 | -72655.0000 | 11.4580 | 82.5299 | 1613810.0000 | 18.5652 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3473 | 1.3310 | 0.3310 | -0.1575 | 3021.5251 | 1.0000 | CN | 100 | -832478.2304 | 832478.2304 | 0.0000 | 0.0000 | 0.0000 | 131107.8099 | 0.1575 | -1121604.3309 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @CANSI4 | -642.9143 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 1.0216 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -77 | -77.0000 | 8.3495 | 59.8342 | 1426438.0000 | 11.8970 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8779 | 1.6447 | 0.6447 | -0.1826 | 910.4338 | 1.0000 | CN | 100 | -642.9143 | 642.9143 | 0.0000 | 0.0000 | 0.0000 | 117.4057 | 0.1826 | -1207.3470 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 766 | @SHANG360 | -108.8339 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0619 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0329 | 0.0000 | -91 | -91.0000 | 1.1960 | 8.6727 | 11574969.0000 | 13.9930 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 2749671 | 0.2075 | 3288543.5514 | GS | connect | availability | 0 | 2.2048 | 1.9739 | 0.9739 | -0.0286 | 621.9081 | 1.0000 | CN | 100 | -108.8339 | 108.8339 | 0.0000 | 0.0000 | 0.0000 | 3.1083 | 0.0286 | -239.9622 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @THEPE2 | 8.3133 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 7 | 7.0000 | 1.1876 | 8.5719 | 98498938.0000 | 117.6913 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9899 | 1.0156 | 0.0156 | 0.1606 | 42157.6218 | 1.0000 | CN | 100 | 8.3133 | 8.3133 | 0.0000 | 0.0000 | 0.0000 | 1.3352 | 0.1606 | 8.2291 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 768 | @SHAND33 | -179.4523 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0307 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0632 | 0.0000 | -41 | -41.0000 | 4.3769 | 31.6213 | 29309934.0000 | 129.1904 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1443527 | 0.0775 | 6318151.7569 | GS | connect | availability | 0 | 0.4661 | 0.6737 | -0.3263 | 0.0261 | 7593.6015 | 1.0000 | CN | 100 | -179.4523 | 179.4523 | 0.0000 | 0.0000 | 0.0000 | -4.6896 | 0.0261 | -83.6447 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 769 | @XINHU7 | 245483.3604 | 0.0025 | 0.0077 | 5.2123 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0001 | 1.0000 | 0.0091 | 3000.0000 | 117800 | 120800.0000 | 2.0839 | 14.9281 | 2625940.0000 | 5.4642 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 436762 | 0.0300 | 910168.1109 | GS | connect | availability | 0 | 0.4814 | 0.7136 | -0.2864 | 0.1195 | 247.5372 | 1.0000 | CN | 100 | 251735.0589 | 251735.0589 | 6251.6985 | 6251.6985 | 1.0000 | 30089.9895 | 0.1195 | 121177.0809 | 3009.3646 | 747.2680 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @CHENG42 | 870787.1320 | 0.0087 | 0.0077 | 18.4893 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0087 | 0.0000 | 1137900 | 1137900.0000 | 0.7653 | 5.4871 | 21670461.0000 | 16.5747 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 1134708 | 0.1275 | 868344.4283 | GS | connect | availability | 0 | 0.9368 | 0.9298 | -0.0702 | 0.1479 | 759.7482 | 1.0000 | CN | 100 | 870787.1320 | 870787.1320 | 0.0000 | 0.0000 | 0.0000 | 128771.3106 | 0.1479 | 815740.4885 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 771 | @GUIZH14 | 8.0289 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0056 | 0.0000 | 16 | 16.0000 | 0.5018 | 3.5931 | 18010274.0000 | 9.0204 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 1111832 | 0.1600 | 557926.8923 | GS | connect | availability | 0 | 1.3670 | 1.2870 | 0.2870 | 0.0433 | 614.5282 | 1.0000 | CN | 100 | 8.0289 | 8.0289 | 0.0000 | 0.0000 | 0.0000 | 0.3475 | 0.0433 | 10.9756 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 772 | @WILLF1 | 322.0984 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0036 | 0.0000 | 65 | 65.0000 | 4.9554 | 35.4263 | 1165473.0000 | 5.7552 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 72338 | 0.1825 | 358460.8479 | GS | connect | availability | 0 | 1.2400 | 1.3131 | 0.3131 | 0.0475 | 974.5909 | 1.0000 | CN | 100 | 322.0984 | 322.0984 | 0.0000 | 0.0000 | 0.0000 | 15.2945 | 0.0475 | 399.4158 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @ZHEJI261 | -28.7620 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0144 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 1.5138 | 10.9576 | 6868192.0000 | 10.4904 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2812 | 1.2725 | 0.2725 | -0.1096 | 1560.9642 | 1.0000 | CN | 100 | -28.7620 | 28.7620 | 0.0000 | 0.0000 | 0.0000 | 3.1525 | 0.1096 | -36.8491 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 774 | @NORIN1 | -108.7949 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0544 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 1.5542 | 11.2462 | 34690602.0000 | 54.3818 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4194 | 1.3112 | 0.3112 | 0.0699 | 799.2775 | 1.0000 | CN | 100 | -108.7949 | 108.7949 | 0.0000 | 0.0000 | 0.0000 | -7.6022 | 0.0699 | -154.4238 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @HUNAN30 | -321804.7773 | -0.0032 | 0.0077 | -0.0000 | 0.1800 | 158.6982 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -77109 | -77109.0000 | 4.1734 | 30.1927 | 52628606.0000 | 221.4927 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9605 | 1.7611 | 0.7611 | -0.0902 | 5242.2606 | 1.0000 | CN | 100 | -321804.7773 | 321804.7773 | 0.0000 | 0.0000 | 0.0000 | 29027.9949 | 0.0902 | -630885.1383 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @GUANG72 | -59921.0881 | -0.0006 | 0.0077 | -0.0000 | 0.0950 | 15.5959 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0057 | -500.0000 | -136037 | -136537.0000 | 0.4405 | 3.1670 | 16321543.0000 | 7.2052 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1158709 | 0.1175 | 510383.9700 | GS | connect | availability | 300 | 1.1151 | 1.1172 | 0.1172 | -0.1191 | 462.5740 | 0.9999 | CN | 100 | -60141.3263 | 60141.3263 | -220.2382 | 220.2382 | -1.0000 | 7164.3753 | 0.1191 | -67065.6232 | -245.5951 | 26.2360 | -500.0000 | -220.2382 | 200.0000 | 88.0953 |
| 777 | @SHENZ287 | 172845.6572 | 0.0017 | 0.0077 | 3.6700 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0188 | 0.0000 | 16029 | 16029.0000 | 10.7833 | 77.8414 | 4951231.0000 | 53.7229 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 174298 | 0.1700 | 1879509.1618 | GS | connect | availability | 0 | 1.0818 | 1.1264 | 0.1264 | 0.0428 | 5533.5386 | 1.0000 | CN | 100 | 172845.6572 | 172845.6572 | 0.0000 | 0.0000 | 0.0000 | 7403.7914 | 0.0428 | 186981.7041 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 778 | @ASYMC1 | -775.1563 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0425 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0177 | 0.0000 | -63 | -63.0000 | 12.3041 | 88.2677 | 4425453.0000 | 54.4497 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 144129 | 0.0600 | 1773373.0377 | GS | connect | availability | 0 | 1.7177 | 1.5226 | 0.5226 | 0.0077 | 2663.5391 | 1.0000 | CN | 100 | -775.1563 | 775.1563 | 0.0000 | 0.0000 | 0.0000 | -5.9706 | 0.0077 | -1331.5098 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @PHARM149 | -135.7671 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0595 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | -25 | -25.0000 | 5.4307 | 39.3797 | 13785528.0000 | 75.6713 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 82721 | 0.1700 | 449231.6835 | GS | connect | availability | 0 | 2.3922 | 2.0047 | 1.0047 | -0.0299 | 1084.6727 | 1.0000 | CN | 100 | -135.7671 | 135.7671 | 0.0000 | 0.0000 | 0.0000 | 4.0591 | 0.0299 | -324.7839 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 780 | @HITEV1 | 376812.4876 | 0.0038 | 0.0077 | 8.0008 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 111200 | 111200.0000 | 3.3886 | 24.4769 | 2332300.0000 | 7.9575 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7828 | 1.6319 | 0.6319 | 0.0604 | 665.5590 | 1.0000 | CN | 100 | 376812.4876 | 376812.4876 | 0.0000 | 0.0000 | 0.0000 | 22763.3142 | 0.0604 | 671783.7175 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 781 | @JIAJI3 | 52124.8080 | 0.0005 | 0.0077 | 1.1068 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | 36200 | 36200.0000 | 1.4399 | 10.3363 | 3979100.0000 | 5.7330 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 408472 | 0.1650 | 588163.6627 | GS | connect | availability | 0 | 1.0631 | 1.0156 | 0.0156 | 0.0908 | 275.7454 | 1.0000 | CN | 100 | 52124.8080 | 52124.8080 | 0.0000 | 0.0000 | 0.0000 | 4734.4249 | 0.0908 | 55415.5045 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 782 | @EDIFI2 | 351804.4981 | 0.0035 | 0.0077 | 7.4698 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 188348 | 188348.0000 | 1.8678 | 13.4505 | 16489856.0000 | 30.9165 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8654 | 1.6862 | 0.6862 | 0.0318 | 1660.7123 | 1.0000 | CN | 100 | 351804.4981 | 351804.4981 | 0.0000 | 0.0000 | 0.0000 | 11188.4397 | 0.0318 | 656264.2726 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 783 | @GUANG280 | -329.2240 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1488 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -69 | -69.0000 | 4.7714 | 34.3504 | 2269077.0000 | 10.8647 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 38671 | 0.1750 | 184513.3643 | GS | connect | availability | 0 | 1.5271 | 1.4905 | 0.4905 | -0.0552 | 3320.9473 | 1.0000 | CN | 100 | -329.2240 | 329.2240 | 0.0000 | 0.0000 | 0.0000 | 18.1883 | 0.0552 | -502.7518 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 784 | @GANSU6 | -2.5174 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -7 | -7.0000 | 0.3596 | 2.5794 | 56363614.0000 | 20.2653 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 47414 | 0.2075 | 17051.4721 | GS | connect | availability | 0 | 1.0986 | 1.0540 | 0.0540 | -0.2311 | 962.3339 | 1.0000 | CN | 100 | -2.5174 | 2.5174 | 0.0000 | 0.0000 | 0.0000 | 0.5817 | 0.2311 | -2.7656 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 785 | @CHINA565 | 201.6783 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3500 | 0.0000 | 95 | 95.0000 | 2.1229 | 15.3065 | 49420438.0000 | 105.4431 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 16482761 | 0.0400 | 34991732.1504 | GS | connect | availability | 0 | 0.8669 | 0.9053 | -0.0947 | 0.0501 | 10975.6991 | 1.0000 | CN | 100 | 201.6783 | 201.6783 | 0.0000 | 0.0000 | 0.0000 | 10.1014 | 0.0501 | 174.8316 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 786 | @TAIYA1 | 456527.5724 | 0.0046 | 0.0077 | 9.6934 | 0.0000 | -0.0000 | 0.0046 | 0.0041 | -0.0005 | 1.0000 | 0.0752 | -18400.0000 | 162700 | 144300.0000 | 2.8059 | 19.9835 | 63786122.0000 | 177.6779 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 2678748 | 0.1375 | 7516424.8405 | GS | connect | availability | 0 | 1.3996 | 1.3685 | 0.3685 | 0.0465 | 5695.0091 | 1.0000 | CN | 100 | 404898.1481 | 404898.1481 | -51629.4243 | 51629.4243 | -1.0000 | 18846.1921 | 0.0465 | 566699.1802 | -72261.0181 | -2403.1180 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @APTME1 | -204.9749 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0688 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0150 | 0.0000 | -5 | -5.0000 | 40.9950 | 292.9980 | 481209.0000 | 19.6532 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 36479 | 0.1225 | 1495456.1161 | GS | connect | availability | 0 | 0.5146 | 0.7025 | -0.2975 | -0.0302 | 4566.8784 | 1.0000 | CN | 100 | -204.9749 | 204.9749 | 0.0000 | 0.0000 | 0.0000 | 6.1918 | 0.0302 | -105.4873 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @GOERT1 | -251.9079 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0380 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0430 | 0.0000 | -80 | -80.0000 | 3.1488 | 22.8017 | 69803875.0000 | 221.8617 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1364396 | 0.0600 | 4296276.1381 | GS | connect | availability | 0 | 1.8469 | 1.7100 | 0.7100 | 0.0838 | 9345.0622 | 1.0000 | CN | 100 | -251.9079 | 251.9079 | 0.0000 | 0.0000 | 0.0000 | -21.1179 | 0.0838 | -465.2580 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 789 | @KUAIJ1 | 258.7519 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0379 | 0.0000 | 95 | 95.0000 | 2.7237 | 19.6312 | 7220899.0000 | 19.7594 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 1390695 | 0.0800 | 3787842.3541 | GS | connect | availability | 0 | 0.5923 | 0.7486 | -0.2514 | -0.0123 | 535.4258 | 1.0000 | CN | 100 | 258.7519 | 258.7519 | 0.0000 | 0.0000 | 0.0000 | -3.1951 | 0.0123 | 153.2480 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 790 | @CSPCI1 | -161870.9199 | -0.0016 | 0.0077 | -0.0000 | 0.1775 | 78.7181 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0090 | 0.0000 | -23000 | -23000.0000 | 7.0379 | 50.4124 | 4529969.0000 | 31.8323 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 104834 | 0.1800 | 737807.6531 | GS | connect | availability | 0 | 1.5075 | 1.3500 | 0.3500 | -0.0911 | 2570.1877 | 1.0000 | CN | 100 | -161870.9199 | 161870.9199 | 0.0000 | 0.0000 | 0.0000 | 14750.5769 | 0.0911 | -244022.4328 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 791 | @SHENZ332 | 162544.1859 | 0.0016 | 0.0077 | 3.4513 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 26000 | 26000.0000 | 6.2517 | 44.7368 | 10705301.0000 | 66.7574 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3810 | 2.0120 | 1.0120 | 0.0421 | 390.9188 | 1.0000 | CN | 100 | 162544.1859 | 162544.1859 | 0.0000 | 0.0000 | 0.0000 | 6850.8944 | 0.0421 | 387025.7673 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @JIANG69 | -693660.0427 | -0.0069 | 0.0077 | -0.0000 | 0.1600 | 304.0702 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0359 | 0.0000 | -532800 | -532800.0000 | 1.3019 | 9.3523 | 6936160.0000 | 9.0422 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 2226682 | 0.1600 | 2898949.5704 | GS | connect | availability | 0 | 0.2449 | 0.4891 | -0.5109 | -0.0683 | 919.5231 | 1.0000 | CN | 100 | -693660.0427 | 693660.0427 | 0.0000 | 0.0000 | 0.0000 | 47344.9874 | 0.0683 | -169890.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @SICCC1 | -188.3455 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0761 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -24 | -24.0000 | 7.8477 | 56.2342 | 2734272.0000 | 21.4327 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8656 | 1.7108 | 0.7108 | -0.1235 | 2495.4693 | 1.0000 | CN | 100 | -188.3455 | 188.3455 | 0.0000 | 0.0000 | 0.0000 | 23.2584 | 0.1235 | -351.3853 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 794 | @PUTAI1 | -66.9747 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0206 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0462 | 0.0000 | -26 | -26.0000 | 2.5760 | 18.5785 | 17482309.0000 | 45.2736 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1792327 | 0.0875 | 4616944.9535 | GS | connect | availability | 0 | 1.7764 | 1.6290 | 0.6290 | -0.0403 | 4404.1851 | 1.0000 | CN | 100 | -66.9747 | 66.9747 | 0.0000 | 0.0000 | 0.0000 | 2.7024 | 0.0403 | -118.9717 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @NANHU3 | 222749.5485 | 0.0022 | 0.0077 | 4.7296 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | -0.0000 | 1.0000 | 0.0042 | -100.0000 | 69600 | 69500.0000 | 3.2004 | 22.2761 | 52498930.0000 | 163.0141 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 130223 | 0.1550 | 416768.8858 | GS | connect | availability | 0 | 2.1340 | 1.8857 | 0.8857 | 0.0546 | 585.7410 | 1.0000 | CN | 100 | 222429.5060 | 222429.5060 | -320.0425 | 320.0425 | -1.0000 | 12152.8692 | 0.0546 | 474664.3745 | -682.9703 | -17.4861 | 0.0000 | 0.0000 | NaN | NaN |
| 796 | @CHANG97 | -129.9684 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0205 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0076 | 0.0000 | -56 | -56.0000 | 2.3209 | 16.7998 | 6228449.0000 | 14.5854 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 326457 | 0.0975 | 757662.2393 | GS | connect | availability | 0 | 1.0442 | 1.0476 | 0.0476 | 0.0068 | 497.5839 | 1.0000 | CN | 100 | -129.9684 | 129.9684 | 0.0000 | 0.0000 | 0.0000 | -0.8830 | 0.0068 | -135.7179 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 797 | @GUOTA24 | 166.6227 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0724 | 0.0000 | 62 | 62.0000 | 2.6875 | 19.4258 | 72984375.0000 | 197.6261 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 2694456 | 0.0700 | 7241252.3037 | GS | connect | availability | 0 | 0.5162 | 0.7384 | -0.2616 | 0.0764 | 33023.1101 | 1.0000 | CN | 100 | 166.6227 | 166.6227 | 0.0000 | 0.0000 | 0.0000 | 12.7323 | 0.0764 | 86.0032 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 798 | @NINGB81 | -28971.2470 | -0.0003 | 0.0077 | -0.0000 | 0.2075 | 16.4700 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -13675 | -13675.0000 | 2.1186 | 15.2082 | 1643300.0000 | 3.4833 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 232111 | 0.2025 | 491740.0446 | GS | connect | availability | 0 | 1.4144 | 1.3664 | 0.3664 | -0.1683 | 273.7014 | 0.9985 | CN | 100 | -28971.2470 | 28971.2470 | 0.0000 | 0.0000 | 0.0000 | 4876.8322 | 0.1683 | -40977.3976 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @SHAND94 | -773.7399 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.2809 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0200 | 0.0000 | -95 | -95.0000 | 8.1446 | 58.4978 | 1510866.0000 | 12.3197 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 245430 | 0.1300 | 1998936.7766 | GS | connect | availability | 0 | 0.6573 | 0.8450 | -0.1550 | 0.0070 | 6515.7048 | 1.0000 | CN | 100 | -773.7399 | 773.7399 | 0.0000 | 0.0000 | 0.0000 | -5.4320 | 0.0070 | -508.5693 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @SHNNA1 | 160700.2928 | 0.0016 | 0.0077 | 3.4121 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | 95200 | 95200.0000 | 1.6880 | 12.1085 | 3956805.0000 | 6.6784 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 491957 | 0.0825 | 830437.3315 | GS | connect | availability | 0 | 1.1817 | 1.1742 | 0.1742 | 0.0740 | 733.8566 | 1.0000 | CN | 100 | 160700.2928 | 160700.2928 | 0.0000 | 0.0000 | 0.0000 | 11892.4744 | 0.0740 | 189901.3605 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 801 | @LONGY5 | 156298.7141 | 0.0016 | 0.0077 | 3.3187 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0000 | 1.0000 | 0.0000 | -500.0000 | 29500 | 29000.0000 | 5.2983 | 36.1486 | 43560739.0000 | 219.4939 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4289 | 2.0960 | 1.0960 | -0.0246 | 465.6377 | 1.0000 | CN | 100 | 153649.5834 | 153649.5834 | -2649.1307 | 2649.1307 | -1.0000 | -3784.3750 | 0.0246 | 373194.2217 | -6434.3831 | 65.2478 | 0.0000 | 0.0000 | NaN | NaN |
| 802 | @LANDK3 | 511950.5983 | 0.0051 | 0.0077 | 10.8702 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | -0.0000 | 1.0000 | 0.0036 | -400.0000 | 100900 | 100500.0000 | 5.0738 | 36.2461 | 4453000.0000 | 22.4983 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 69960 | 0.2050 | 354965.9451 | GS | connect | availability | 0 | 1.3886 | 1.2870 | 0.2870 | 0.1470 | 433.0219 | 1.0000 | CN | 100 | 509921.0617 | 509921.0617 | -2029.5366 | 2029.5366 | -1.0000 | 74950.5921 | 0.1470 | 708092.1689 | -2818.2773 | -298.3108 | 0.0000 | 0.0000 | NaN | NaN |
| 803 | @NINGB35 | -340666.8155 | -0.0034 | 0.0077 | -0.0000 | 0.1425 | 133.0001 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0038 | 0.0000 | -48100 | -48100.0000 | 7.0825 | 51.1489 | 3266342.0000 | 23.2881 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 5203 | 0.1825 | 36850.0923 | GS | connect | availability | 0 | 0.8323 | 0.9690 | -0.0310 | -0.0728 | 3312.0920 | 1.0000 | CN | 100 | -340666.8155 | 340666.8155 | 0.0000 | 0.0000 | 0.0000 | 24802.8677 | 0.0728 | -283534.3838 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 804 | @SHAND79 | -444916.3056 | -0.0044 | 0.0077 | -0.0000 | 0.2047 | 249.4932 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | -248200 | -248200.0000 | 1.7926 | 12.8993 | 13346391.0000 | 23.9975 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 663209 | 0.2075 | 1188849.7103 | GS | connect | availability | 0 | 1.3274 | 1.2919 | 0.2919 | -0.0771 | 1568.5142 | 1.0000 | CN | 100 | -444916.3056 | 444916.3056 | 0.0000 | 0.0000 | 0.0000 | 34296.7962 | 0.0771 | -590580.3354 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @SHANG26 | 338066.2845 | 0.0034 | 0.0077 | 7.1781 | 0.0000 | -0.0000 | 0.0034 | 0.0035 | 0.0001 | 1.0000 | 0.0005 | 3700.0000 | 112700 | 116400.0000 | 2.9997 | 21.8225 | 10438286.0000 | 31.7519 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 15126 | 0.1425 | 45373.4749 | GS | connect | availability | 0 | 1.6083 | 1.5242 | 0.5242 | 0.1238 | 943.5159 | 1.0000 | CN | 100 | 349165.1776 | 349165.1776 | 11098.8931 | 11098.8931 | 1.0000 | 43223.0496 | 0.1238 | 561573.1674 | 17850.6935 | 1373.9286 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @WUJIA1 | -422558.4611 | -0.0042 | 0.0077 | -0.0000 | 0.2237 | 258.9523 | -0.0042 | -0.0039 | 0.0003 | 1.0000 | 0.0042 | 28100.0000 | -357483 | -329383.0000 | 1.1820 | 8.5005 | 9026098.0000 | 10.6950 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0620 | 1.1034 | 0.1034 | -0.1807 | 2657.0055 | 1.0000 | CN | 100 | -389343.1956 | 389343.1956 | 33215.2655 | 33215.2655 | 1.0000 | 70341.9232 | 0.1807 | -413470.0400 | 35273.5512 | -6000.9413 | 0.0000 | 0.0000 | NaN | NaN |
| 807 | @CITIC13 | 358229.8836 | 0.0036 | 0.0077 | 7.6063 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 119700 | 119700.0000 | 2.9927 | 21.6308 | 13419911.0000 | 40.4630 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7509 | 1.5032 | 0.5032 | 0.0642 | 1416.2194 | 1.0000 | CN | 100 | 358229.8836 | 358229.8836 | 0.0000 | 0.0000 | 0.0000 | 23006.2534 | 0.0642 | 627231.0802 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 808 | @GUOGU3 | -553.6287 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.1403 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | -38 | -38.0000 | 14.5692 | 105.9022 | 3285136.0000 | 48.4947 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 17060 | 0.1500 | 248550.1594 | GS | connect | availability | 0 | 2.4997 | 2.1810 | 1.1810 | -0.0656 | 647.4135 | 1.0000 | CN | 100 | -553.6287 | 553.6287 | 0.0000 | 0.0000 | 0.0000 | 36.2971 | 0.0656 | -1383.9318 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @SICHU48 | -615447.5959 | -0.0062 | 0.0077 | -0.0000 | 0.0700 | 118.0310 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0216 | 0.0000 | -715600 | -715600.0000 | 0.8600 | 6.1665 | 8049801.0000 | 6.9193 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1800619 | 0.0700 | 1548611.8428 | GS | connect | availability | 0 | 0.3431 | 0.5079 | -0.4921 | -0.1579 | 390.6109 | 1.0000 | CN | 100 | -615447.5959 | 615447.5959 | 0.0000 | 0.0000 | 0.0000 | 97202.0132 | 0.1579 | -211155.1301 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 810 | @HEDYC1 | 1683305.1089 | 0.0168 | 0.0077 | 35.7414 | 0.0000 | -0.0000 | 0.0168 | 0.0159 | -0.0009 | 1.0000 | 0.0460 | -82100.0000 | 1552200 | 1470100.0000 | 1.0845 | 7.7677 | 153733130.0000 | 166.4545 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 4237161 | 0.1100 | 4595048.8071 | GS | connect | availability | 0 | 0.9945 | 1.0595 | 0.0595 | 0.0980 | 10963.4326 | 1.0000 | CN | 100 | 1594270.6098 | 1594270.6098 | -89034.4991 | 89034.4991 | -1.0000 | 156278.2290 | 0.0980 | 1585550.2684 | -88547.4982 | -8727.5985 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @PINGD1 | -1208845.9660 | -0.0121 | 0.0077 | -0.0000 | 0.1843 | 610.2336 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.0191 | 0.0000 | -1138100 | -1138100.0000 | 1.0622 | 7.5884 | 23035657.0000 | 24.3661 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 655793 | 0.1875 | 696558.0552 | GS | connect | availability | 0 | 0.9333 | 0.9305 | -0.0695 | -0.1797 | 1472.2459 | 1.0000 | CN | 100 | -1208845.9660 | 1208845.9660 | 0.0000 | 0.0000 | 0.0000 | 217187.9230 | 0.1797 | -1128193.4193 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 812 | @YUNNA17 | 607897.8759 | 0.0061 | 0.0077 | 12.9074 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 400100 | 400100.0000 | 1.5194 | 10.9390 | 5644102.0000 | 8.6061 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 40487 | 0.2100 | 61514.5246 | GS | connect | availability | 0 | 0.9351 | 1.0250 | 0.0250 | 0.0095 | 377.7095 | 1.0000 | CN | 100 | 607897.8759 | 607897.8759 | 0.0000 | 0.0000 | 0.0000 | 5759.7683 | 0.0095 | 568466.0989 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 813 | @HUNAN2 | -202404.5894 | -0.0020 | 0.0077 | -0.0000 | 0.2600 | 144.1786 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -31362 | -31362.0000 | 6.4538 | 46.6363 | 13982969.0000 | 90.8990 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6434 | 1.4857 | 0.4857 | -0.1985 | 1446.9521 | 1.0000 | CN | 100 | -202404.5894 | 202404.5894 | 0.0000 | 0.0000 | 0.0000 | 40174.3556 | 0.1985 | -332627.9352 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 814 | @RGPHA1 | 38017.5729 | 0.0004 | 0.0077 | 0.8072 | 0.0000 | -0.0000 | 0.0004 | 0.0002 | -0.0002 | 1.0000 | 0.0083 | -2500.0000 | 5200 | 2700.0000 | 7.3111 | 51.8927 | 6166012.0000 | 44.6012 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 113856 | 0.1250 | 832409.3818 | GS | connect | availability | 0 | 1.7182 | 1.6098 | 0.6098 | -0.0094 | 282.4450 | 1.0000 | CN | 100 | 19739.8936 | 19739.8936 | -18277.6793 | 18277.6793 | -1.0000 | -186.4361 | 0.0094 | 33916.7856 | -31404.4311 | 172.6260 | 0.0000 | 0.0000 | NaN | NaN |
| 815 | @SAUTO1 | -237.7694 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0668 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0627 | 0.0000 | -99 | -99.0000 | 2.4017 | 17.3535 | 35121266.0000 | 84.9558 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 2611532 | 0.0850 | 6272145.2185 | GS | connect | availability | 0 | 0.8237 | 0.9391 | -0.0609 | -0.0430 | 8618.1626 | 1.0000 | CN | 100 | -237.7694 | 237.7694 | 0.0000 | 0.0000 | 0.0000 | 10.2262 | 0.0430 | -195.8551 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 816 | @XUZHO2 | -111.4127 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0023 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -97 | -97.0000 | 1.1486 | 8.2397 | 60292430.0000 | 69.2484 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7904 | 0.9354 | -0.0646 | -0.1906 | 9855.0952 | 1.0000 | CN | 100 | -111.4127 | 111.4127 | 0.0000 | 0.0000 | 0.0000 | 21.2314 | 0.1906 | -88.0558 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 817 | @ANHUI116 | 444919.1316 | 0.0044 | 0.0077 | 9.4469 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | 371580 | 371580.0000 | 1.1974 | 8.6196 | 12036715.0000 | 14.4621 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 368257 | 0.1975 | 440940.2677 | GS | connect | availability | 0 | 0.9937 | 1.0506 | 0.0506 | 0.0496 | 355.7465 | 1.0000 | CN | 100 | 444919.1316 | 444919.1316 | 0.0000 | 0.0000 | 0.0000 | 22063.6127 | 0.0496 | 442102.1395 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 818 | @CHONG37 | -19.0018 | -0.0000 | 0.0077 | -0.0000 | 0.2600 | 0.0135 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -96 | -96.0000 | 0.1979 | 1.4339 | 333141750.0000 | 66.5861 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 85593 | 0.2350 | 16941.9034 | GS | connect | availability | 0 | 1.1956 | 1.1989 | 0.1989 | -0.1088 | 1151.8954 | 1.0000 | CN | 100 | -19.0018 | 19.0018 | 0.0000 | 0.0000 | 0.0000 | 2.0678 | 0.1088 | -22.7187 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 819 | @DALIA15 | -74748.6915 | -0.0007 | 0.0077 | -0.0000 | 0.0925 | 18.9432 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0151 | 0.0000 | -38086 | -38086.0000 | 1.9626 | 14.1582 | 12435200.0000 | 24.5412 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 731912 | 0.0925 | 1436471.7817 | GS | connect | availability | 0 | 0.8908 | 0.9812 | -0.0188 | -0.0573 | 5249.7540 | 1.0000 | CN | 100 | -74748.6915 | 74748.6915 | 0.0000 | 0.0000 | 0.0000 | 4281.6088 | 0.0573 | -66584.0927 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 820 | @HAFEI1 | -369857.9126 | -0.0037 | 0.0077 | -0.0000 | 0.1625 | 164.6628 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0289 | 0.0000 | -69442 | -69442.0000 | 5.3261 | 38.5063 | 6447801.0000 | 34.6082 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 472889 | 0.1625 | 2518673.6910 | GS | connect | availability | 0 | 0.9497 | 1.0173 | 0.0173 | -0.0640 | 2139.7649 | 1.0000 | CN | 100 | -369857.9126 | 369857.9126 | 0.0000 | 0.0000 | 0.0000 | 23663.9700 | 0.0640 | -351243.7507 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @HAINA25 | 271718.4785 | 0.0027 | 0.0077 | 5.7694 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 295800 | 295800.0000 | 0.9186 | 6.6503 | 26299352.0000 | 24.3793 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0821 | 1.0379 | 0.0379 | 0.0522 | 552.8175 | 1.0000 | CN | 100 | 271718.4785 | 271718.4785 | 0.0000 | 0.0000 | 0.0000 | 14191.5588 | 0.0522 | 294017.3774 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 822 | @HUAYI4 | -19.2360 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.0111 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -50 | -50.0000 | 0.3847 | 2.7481 | 121289570.0000 | 46.4613 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1271 | 1.8683 | 0.8683 | -0.0569 | 1067.4078 | 1.0000 | CN | 100 | -19.2360 | 19.2360 | 0.0000 | 0.0000 | 0.0000 | 1.0947 | 0.0569 | -40.9164 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 823 | @CHINA221 | 428741.0638 | 0.0043 | 0.0077 | 9.1034 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | 410108 | 410108.0000 | 1.0454 | 7.4925 | 14967758.0000 | 15.6322 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 301258 | 0.0825 | 314945.5153 | GS | connect | availability | 0 | 0.7869 | 0.8673 | -0.1327 | 0.0971 | 1068.3439 | 1.0000 | CN | 100 | 428741.0638 | 428741.0638 | 0.0000 | 0.0000 | 0.0000 | 41647.0039 | 0.0971 | 337383.3488 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 824 | @CHINA284 | -772560.5608 | -0.0077 | 0.0077 | -0.0000 | 0.1774 | 375.5158 | -0.0077 | -0.0120 | -0.0043 | 1.0000 | 0.0179 | -822600.0000 | -847460 | -1670060.0000 | 0.9116 | 6.5459 | 73591688.0000 | 67.1481 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1113399 | 0.1775 | 1014995.5819 | GS | connect | availability | 470100 | 1.3941 | 1.3071 | 0.3071 | -0.0957 | 5939.3902 | 1.0000 | CN | 100 | -1522458.2755 | 1522458.2755 | -749897.7147 | 749897.7147 | -1.0000 | 145691.4964 | 0.0957 | -2122524.5494 | -1045464.6506 | 71761.3888 | -822600.0000 | -749897.7147 | 352500.0000 | 321345.6655 |
| 825 | @FUJIA9 | -243319.4247 | -0.0024 | 0.0077 | -0.0000 | 0.1550 | 103.3274 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0088 | 0.0000 | -146319 | -146319.0000 | 1.6629 | 12.0352 | 11301934.0000 | 18.9601 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 384849 | 0.1425 | 639980.0251 | GS | connect | availability | 0 | 0.8503 | 0.9459 | -0.0541 | -0.0776 | 1943.0476 | 1.0000 | CN | 100 | -243319.4247 | 243319.4247 | 0.0000 | 0.0000 | 0.0000 | 18874.2560 | 0.0776 | -206896.2847 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 826 | @GZRES1 | 42536.9189 | 0.0004 | 0.0077 | 0.9032 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | 19400 | 19400.0000 | 2.1926 | 15.7299 | 2839877.0000 | 6.2267 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 8344 | 0.1750 | 18295.2604 | GS | connect | availability | 0 | 1.0892 | 1.0575 | 0.0575 | 0.0565 | 411.5433 | 1.0000 | CN | 100 | 42536.9189 | 42536.9189 | 0.0000 | 0.0000 | 0.0000 | 2404.3245 | 0.0565 | 46331.2323 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 827 | @NINGB44 | -805739.1793 | -0.0081 | 0.0077 | -0.0000 | 0.1000 | 220.7505 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | -481300 | -481300.0000 | 1.6741 | 12.0326 | 16379622.0000 | 27.4725 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0732 | 1.1277 | 0.1277 | -0.1162 | 1422.2533 | 1.0000 | CN | 100 | -805739.1793 | 805739.1793 | 0.0000 | 0.0000 | 0.0000 | 93638.8916 | 0.1162 | -864735.1243 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 828 | @PEAKI2 | -72060.8458 | -0.0007 | 0.0077 | -0.0000 | 0.1675 | 33.0690 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0319 | 0.0000 | -3966 | -3966.0000 | 18.1697 | 131.4537 | 2245286.0000 | 41.1415 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 171759 | 0.1500 | 3120801.5165 | GS | connect | availability | 0 | 1.9645 | 1.7863 | 0.7863 | -0.1511 | 2264.7629 | 1.0000 | CN | 100 | -72060.8458 | 72060.8458 | 0.0000 | 0.0000 | 0.0000 | 10889.4415 | 0.1511 | -141566.2103 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 829 | @QINGD8 | 436944.7976 | 0.0044 | 0.0077 | 9.2776 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.1010 | 0.0000 | 132600 | 132600.0000 | 3.2952 | 23.7570 | 6060352.0000 | 20.0690 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 3064005 | 0.1000 | 10096538.7977 | GS | connect | availability | 0 | 0.9064 | 1.0083 | 0.0083 | 0.0420 | 2279.0833 | 1.0000 | CN | 100 | 436944.7976 | 436944.7976 | 0.0000 | 0.0000 | 0.0000 | 18362.7194 | 0.0420 | 396045.3219 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 830 | @QUANT100 | -390300.7769 | -0.0039 | 0.0077 | -0.0000 | 0.1825 | 195.1504 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0142 | 0.0000 | -10444 | -10444.0000 | 37.3708 | 269.4883 | 633135.0000 | 23.7833 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 27536 | 0.1825 | 1029042.7223 | GS | connect | availability | 0 | 1.7937 | 1.6906 | 0.6906 | -0.0986 | 2613.9195 | 1.0000 | CN | 100 | -390300.7769 | 390300.7769 | 0.0000 | 0.0000 | 0.0000 | 38496.2597 | 0.0986 | -700088.4168 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 831 | @SHANG411 | -1355852.6947 | -0.0136 | 0.0077 | -0.0000 | 0.1775 | 659.3530 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 0.0139 | 0.0000 | -76711 | -76711.0000 | 17.6748 | 127.5833 | 2635821.0000 | 46.8754 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1993 | 0.1775 | 35225.9053 | GS | connect | availability | 0 | 0.7418 | 0.8589 | -0.1411 | -0.1236 | 8157.4301 | 1.0000 | CN | 100 | -1355852.6947 | 1355852.6947 | 0.0000 | 0.0000 | 0.0000 | 167595.8464 | 0.1236 | -1005783.9012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 832 | @YIHAI5 | 180641.0810 | 0.0018 | 0.0077 | 3.8355 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 43900 | 43900.0000 | 4.1148 | 29.6473 | 6862098.0000 | 28.3581 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2184 | 1.1381 | 0.1381 | 0.0641 | 2230.8933 | 1.0000 | CN | 100 | 180641.0810 | 180641.0810 | 0.0000 | 0.0000 | 0.0000 | 11580.4414 | 0.0641 | 220101.7588 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 833 | @DALIA3 | -54.5968 | -0.0000 | 0.0077 | -0.0000 | 0.5800 | 0.0868 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 0.8029 | 5.7648 | 15747973.0000 | 12.6545 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7434 | 0.8832 | -0.1168 | -0.0239 | 733.7368 | 1.0000 | CN | 100 | -54.5968 | 54.5968 | 0.0000 | 0.0000 | 0.0000 | 1.3023 | 0.0239 | -40.5885 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 834 | @YUNNA2 | 166.8514 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 75 | 75.0000 | 2.2247 | 16.1175 | 54255129.0000 | 121.8916 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3628 | 1.3032 | 0.3032 | 0.0821 | 4474.7651 | 1.0000 | CN | 100 | 166.8514 | 166.8514 | 0.0000 | 0.0000 | 0.0000 | 13.7026 | 0.0821 | 227.3798 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 835 | @ZHEJI344 | -232.2538 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1098 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -60 | -60.0000 | 3.8709 | 27.8289 | 1868300.0000 | 7.2473 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 75830 | 0.1750 | 293530.0649 | GS | connect | availability | 0 | 1.6327 | 1.4955 | 0.4955 | -0.1253 | 397.9901 | 1.0000 | CN | 100 | -232.2538 | 232.2538 | 0.0000 | 0.0000 | 0.0000 | 29.1001 | 0.1253 | -379.1925 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 836 | @GBITS1 | 559945.7456 | 0.0056 | 0.0077 | 11.8893 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0126 | 0.0000 | 12100 | 12100.0000 | 46.2765 | 331.4639 | 1143405.0000 | 52.8289 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 27231 | 0.0975 | 1260155.5866 | GS | connect | availability | 0 | 1.2618 | 1.2767 | 0.2767 | 0.1255 | 3333.8105 | 1.0000 | CN | 100 | 559945.7456 | 559945.7456 | 0.0000 | 0.0000 | 0.0000 | 70255.8675 | 0.1255 | 706556.8505 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 837 | @HENGD2 | 98944.1125 | 0.0010 | 0.0077 | 2.1009 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0294 | 0.0000 | 49500 | 49500.0000 | 1.9989 | 14.4164 | 20071454.0000 | 40.3340 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 1470597 | 0.0550 | 2939533.6351 | GS | connect | availability | 0 | 1.5031 | 1.4626 | 0.4626 | 0.0648 | 1593.2779 | 1.0000 | CN | 100 | 98944.1125 | 98944.1125 | 0.0000 | 0.0000 | 0.0000 | 6407.6848 | 0.0648 | 148726.1174 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 838 | @ANHUI27 | 45440.4312 | 0.0005 | 0.0077 | 0.9648 | 0.0000 | -0.0000 | 0.0005 | 0.0001 | -0.0003 | 1.0000 | 0.0000 | -12800.0000 | 18800 | 6000.0000 | 2.4170 | 17.2064 | 6405055.0000 | 15.3620 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0182 | 0.2824 | -0.7176 | 0.0688 | 563.4613 | 1.0000 | CN | 100 | 14502.2653 | 14502.2653 | -30938.1659 | 30938.1659 | -1.0000 | 997.5768 | 0.0688 | 263.9856 | -563.1693 | -2128.1639 | 0.0000 | 0.0000 | NaN | NaN |
| 839 | @ASRAA1 | -81488.1367 | -0.0008 | 0.0077 | -0.0000 | 0.0075 | 1.6744 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0460 | 0.0000 | -7900 | -7900.0000 | 10.3150 | 74.5625 | 4560848.0000 | 47.4025 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 438060 | 0.0475 | 4518568.7572 | GS | connect | availability | 0 | 1.9577 | 1.7769 | 0.7769 | -0.1284 | 3020.3281 | 1.0000 | CN | 100 | -81488.1367 | 81488.1367 | 0.0000 | 0.0000 | 0.0000 | 10459.5301 | 0.1284 | -159533.1200 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 840 | @GUANG14 | 1210913.4144 | 0.0121 | 0.0077 | 25.7112 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | -0.0000 | 1.0000 | 0.0629 | -800.0000 | 794799 | 793999.0000 | 1.5235 | 10.9559 | 6243633.0000 | 9.5350 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 4126066 | 0.0075 | 6286254.3461 | GS | connect | availability | 0 | 1.2146 | 1.1671 | 0.1671 | 0.1671 | 522.6384 | 1.0000 | CN | 100 | 1209694.5770 | 1209694.5770 | -1218.8374 | 1218.8374 | -1.0000 | 202180.0530 | 0.1671 | 1469246.0833 | -1480.3506 | -203.7081 | 0.0000 | 0.0000 | NaN | NaN |
| 841 | @GUANG217 | -241.0911 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0727 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | -80 | -80.0000 | 3.0136 | 21.7671 | 7998141.0000 | 24.2675 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 268450 | 0.1125 | 809011.3120 | GS | connect | availability | 0 | 1.5794 | 1.4588 | 0.4588 | -0.0909 | 1305.7563 | 1.0000 | CN | 100 | -241.0911 | 241.0911 | 0.0000 | 0.0000 | 0.0000 | 21.9165 | 0.0909 | -380.7676 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 842 | @SHNCH5 | 413779.9175 | 0.0041 | 0.0077 | 8.7857 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0071 | 0.0000 | 145300 | 145300.0000 | 2.8478 | 20.4121 | 3047700.0000 | 8.6715 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 249635 | 0.1450 | 710901.2368 | GS | connect | availability | 0 | 0.5717 | 0.6701 | -0.3299 | 0.1386 | 661.1403 | 1.0000 | CN | 100 | 413779.9175 | 413779.9175 | 0.0000 | 0.0000 | 0.0000 | 57341.6641 | 0.1386 | 236552.3929 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 843 | @OLYMP120 | 28890.7885 | 0.0003 | 0.0077 | 0.6134 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6800 | 6800.0000 | 4.2486 | 30.6318 | 36448727.0000 | 155.6290 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2019 | 1.9515 | 0.9515 | 0.0499 | 1714.3549 | 1.0000 | CN | 100 | 28890.7885 | 28890.7885 | 0.0000 | 0.0000 | 0.0000 | 1441.1355 | 0.0499 | 63614.7528 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 844 | @SHAND103 | -1275.9738 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.4108 | -0.0000 | -0.0007 | -0.0006 | 1.0000 | 0.1919 | -5600.0000 | -63 | -5663.0000 | 20.2536 | 146.5981 | 41509563.0000 | 848.2270 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 947137 | 0.1175 | 19182889.4276 | GS | connect | availability | 3200 | 2.3105 | 2.0445 | 1.0445 | -0.1057 | 20028.6437 | 1.0000 | CN | 100 | -114695.8706 | 114695.8706 | -113419.8968 | 113419.8968 | -1.0000 | 12127.6153 | 0.1057 | -265005.6840 | -262057.5367 | 11992.6975 | -5600.0000 | -113419.8968 | 2400.0000 | 48608.5272 |
| 845 | @GUANG156 | -30.5685 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0172 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0035 | 0.0000 | -34 | -34.0000 | 0.8991 | 6.4816 | 20939801.0000 | 18.9187 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 393508 | 0.2175 | 353792.6860 | GS | connect | availability | 0 | 2.4991 | 2.0255 | 1.0255 | -0.0161 | 792.6760 | 1.0000 | CN | 100 | -30.5685 | 30.5685 | 0.0000 | 0.0000 | 0.0000 | 0.4919 | 0.0161 | -76.3932 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 846 | @STARW6 | -46384.6736 | -0.0005 | 0.0077 | -0.0000 | 0.2050 | 26.0517 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -34200 | -34200.0000 | 1.3563 | 9.6994 | 7416902.0000 | 10.0277 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 283886 | 0.2075 | 385028.0542 | GS | connect | availability | 0 | 1.7173 | 1.5149 | 0.5149 | -0.0947 | 508.2320 | 1.0000 | CN | 100 | -46384.6736 | 46384.6736 | 0.0000 | 0.0000 | 0.0000 | 4390.6316 | 0.0947 | -79654.8609 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 847 | @ARCSO1 | 255818.1190 | 0.0026 | 0.0077 | 5.4318 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 39400 | 39400.0000 | 6.4928 | 46.7702 | 2979089.0000 | 19.4217 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3182 | 2.0239 | 1.0239 | 0.0951 | 1667.0320 | 1.0000 | CN | 100 | 255818.1190 | 255818.1190 | 0.0000 | 0.0000 | 0.0000 | 24319.2385 | 0.0951 | 593030.0006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 848 | @EOPTO1 | -445532.0297 | -0.0045 | 0.0077 | -0.0000 | 0.0010 | 1.2206 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.3552 | 0.0000 | -23580 | -23580.0000 | 18.8945 | 136.0889 | 35895657.0000 | 680.9264 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1855508 | 0.0100 | 35058873.8483 | GS | connect | availability | 0 | 2.4237 | 2.1136 | 1.1136 | -0.1513 | 18775.7342 | 1.0000 | CN | 100 | -445532.0297 | 445532.0297 | 0.0000 | 0.0000 | 0.0000 | 67396.6353 | 0.1513 | -1079849.3703 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 849 | @QINGD16 | -233.0455 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0974 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -98 | -98.0000 | 2.3780 | 16.9757 | 11355301.0000 | 26.8696 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1174 | 1.9273 | 0.9273 | -0.0739 | 935.0777 | 1.0000 | CN | 100 | -233.0455 | 233.0455 | 0.0000 | 0.0000 | 0.0000 | 17.2248 | 0.0739 | -493.4614 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 850 | @QINGD45 | -1380868.0519 | -0.0138 | 0.0077 | -0.0000 | 0.1600 | 605.3120 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 0.1193 | 0.0000 | -41900 | -41900.0000 | 32.9563 | 226.5774 | 6550395.0000 | 206.8805 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 319874 | 0.1450 | 10541856.4971 | GS | connect | availability | 0 | 1.3724 | 1.3249 | 0.3249 | -0.2281 | 5944.1002 | 1.0000 | CN | 100 | -1380868.0519 | 1380868.0519 | 0.0000 | 0.0000 | 0.0000 | 314999.2453 | 0.2281 | -1895039.1636 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 851 | @SICHU81 | 1490411.1630 | 0.0149 | 0.0077 | 31.6457 | 0.0000 | -0.0000 | 0.0149 | 0.0150 | 0.0001 | 1.0000 | 0.0173 | 1700.0000 | 291820 | 293520.0000 | 5.1073 | 36.7881 | 1476400.0000 | 7.5709 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 338220 | 0.0925 | 1727389.7044 | GS | connect | availability | 0 | 1.3206 | 1.3234 | 0.3234 | 0.1366 | 829.2900 | 1.0000 | CN | 100 | 1499093.5664 | 1499093.5664 | 8682.4035 | 8682.4035 | 1.0000 | 204710.1126 | 0.1366 | 1979693.5952 | 11465.9277 | 1185.6337 | 0.0000 | 0.0000 | NaN | NaN |
| 852 | @SJINQ2 | -77164.4495 | -0.0008 | 0.0077 | -0.0000 | 0.1600 | 33.8255 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0064 | 0.0000 | -51785 | -51785.0000 | 1.4901 | 10.6759 | 4567113.0000 | 6.7964 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 377651 | 0.1500 | 562734.9914 | GS | connect | availability | 0 | 0.8438 | 0.9366 | -0.0634 | -0.0775 | 443.4260 | 1.0000 | CN | 100 | -77164.4495 | 77164.4495 | 0.0000 | 0.0000 | 0.0000 | 5980.1000 | 0.0775 | -65107.6999 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 853 | @XIANQ1 | -236465.1634 | -0.0024 | 0.0077 | -0.0000 | 0.0975 | 63.1654 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0132 | 0.0000 | -269700 | -269700.0000 | 0.8768 | 6.3174 | 8199867.0000 | 7.2207 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1240511 | 0.0925 | 1087644.1835 | GS | connect | availability | 0 | 1.6603 | 1.5195 | 0.5195 | -0.0334 | 679.2931 | 1.0000 | CN | 100 | -236465.1634 | 236465.1634 | 0.0000 | 0.0000 | 0.0000 | 7898.6782 | 0.0334 | -392597.8758 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 854 | @AIERE1 | 2654708.3942 | 0.0265 | 0.0077 | 56.3671 | 0.0000 | -0.0000 | 0.0266 | 0.0265 | -0.0000 | 1.0000 | 0.0204 | -600.0000 | 1547117 | 1546517.0000 | 1.7159 | 12.3605 | 65232602.0000 | 112.3922 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 1191134 | 0.0525 | 2043874.7867 | GS | connect | availability | 0 | 1.8228 | 1.5733 | 0.5733 | 0.1217 | 10560.9969 | 1.0000 | CN | 100 | 2653678.8502 | 2653678.8502 | -1029.5440 | 1029.5440 | -1.0000 | 322980.4872 | 0.1217 | 4837140.7356 | -1876.6586 | -125.3063 | 0.0000 | 0.0000 | NaN | NaN |
| 855 | @HANGZ114 | 107374.2380 | 0.0011 | 0.0077 | 2.2799 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0064 | 0.0000 | 24400 | 24400.0000 | 4.4006 | 31.7546 | 2215859.0000 | 9.8081 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 144714 | 0.0625 | 636826.0443 | GS | connect | availability | 0 | 1.4292 | 1.3844 | 0.3844 | 0.0528 | 693.0919 | 1.0000 | CN | 100 | 107374.2380 | 107374.2380 | 0.0000 | 0.0000 | 0.0000 | 5671.2513 | 0.0528 | 153454.0652 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 856 | @QINGH1 | 1842537.0292 | 0.0184 | 0.0077 | 39.1224 | 0.0000 | -0.0000 | 0.0184 | 0.0184 | 0.0000 | 1.0000 | 0.2467 | 0.0000 | 758374 | 758374.0000 | 2.4296 | 17.5063 | 32074938.0000 | 78.2701 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 10149373 | 0.0100 | 24658803.6717 | GS | connect | availability | 0 | 1.0711 | 1.1064 | 0.1064 | 0.0794 | 8870.8786 | 1.0000 | CN | 100 | 1842537.0292 | 1842537.0292 | 0.0000 | 0.0000 | 0.0000 | 146371.5403 | 0.0794 | 1973570.2585 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 857 | @STREA20 | -21657.4988 | -0.0002 | 0.0077 | -0.0000 | 0.1625 | 9.6420 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | -3100 | -3100.0000 | 6.9863 | 50.3075 | 2496731.0000 | 17.5081 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 70084 | 0.1775 | 489627.1428 | GS | connect | availability | 0 | 1.8093 | 1.6682 | 0.6682 | -0.0369 | 1059.4292 | 1.0000 | CN | 100 | -21657.4988 | 21657.4988 | 0.0000 | 0.0000 | 0.0000 | 798.6990 | 0.0369 | -39185.3170 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 858 | @BANKO22 | -32.2273 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -40 | -40.0000 | 0.8057 | 5.7800 | 349282630.0000 | 281.4106 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 147477366 | 0.0005 | 118819787.7707 | GS | connect | availability | 0 | 0.1636 | 0.3711 | -0.6289 | -0.0300 | 192227.6619 | 1.0000 | CN | 100 | -32.2273 | 32.2273 | 0.0000 | 0.0000 | 0.0000 | 0.9676 | 0.0300 | -5.2726 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 859 | @NINGB6 | -273804.9571 | -0.0027 | 0.0077 | -0.0000 | 0.1050 | 78.7658 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -206550 | -206550.0000 | 1.3256 | 9.6109 | 69836438.0000 | 93.5582 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6063 | 1.5532 | 0.5532 | -0.1597 | 2296.0218 | 1.0000 | CN | 100 | -273804.9571 | 273804.9571 | 0.0000 | 0.0000 | 0.0000 | 43733.4119 | 0.1597 | -439801.7217 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 860 | @AMOIS1 | -1392972.9670 | -0.0139 | 0.0077 | -0.0000 | 0.0374 | 142.7713 | -0.0139 | -0.0139 | 0.0000 | 1.0000 | 0.0273 | 0.0000 | -1354100 | -1354100.0000 | 1.0287 | 7.3811 | 15766801.0000 | 16.2218 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1301504 | 0.1300 | 1338867.0618 | GS | connect | availability | 0 | 0.9670 | 0.9915 | -0.0085 | -0.1535 | 1125.9042 | 1.0000 | CN | 100 | -1392972.9670 | 1392972.9670 | 0.0000 | 0.0000 | 0.0000 | 213866.9148 | 0.1535 | -1346962.9895 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 861 | @BROSE1 | -218283.9241 | -0.0022 | 0.0077 | -0.0000 | 0.1525 | 91.2008 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0090 | 0.0000 | -317000 | -317000.0000 | 0.6886 | 4.9597 | 18070602.0000 | 12.4929 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 995130 | 0.1725 | 685239.3736 | GS | connect | availability | 0 | 0.8980 | 0.9741 | -0.0259 | -0.0800 | 598.9036 | 0.9981 | CN | 100 | -218283.9241 | 218283.9241 | 0.0000 | 0.0000 | 0.0000 | 17467.8333 | 0.0800 | -196029.1715 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 862 | @CHONG53 | 131860.3718 | 0.0013 | 0.0077 | 2.7998 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 46900 | 46900.0000 | 2.8115 | 20.2245 | 2576772.0000 | 7.2642 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8835 | 1.0169 | 0.0169 | 0.0674 | 663.7235 | 1.0000 | CN | 100 | 131860.3718 | 131860.3718 | 0.0000 | 0.0000 | 0.0000 | 8891.6285 | 0.0674 | 116496.1948 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 863 | @REMEG4 | -34113.4011 | -0.0003 | 0.0077 | -0.0000 | 0.2225 | 20.7952 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -3703 | -3703.0000 | 9.2124 | 66.9962 | 9847402.0000 | 91.9618 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7034 | 1.6020 | 0.6020 | -0.2087 | 2158.6222 | 1.0000 | CN | 100 | -34113.4011 | 34113.4011 | 0.0000 | 0.0000 | 0.0000 | 7120.7242 | 0.2087 | -58109.9773 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 864 | @SHENY9 | -11504.3743 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 5.7522 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0070 | -20600.0000 | -12776 | -33376.0000 | 0.9005 | 6.4721 | 8360102.0000 | 7.5421 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 767624 | 0.1725 | 691220.5575 | GS | connect | availability | 11800 | 1.0583 | 1.1392 | 0.1392 | -0.1284 | 1316.9895 | 1.0000 | CN | 100 | -30054.0073 | 30054.0073 | -18549.6330 | 18549.6330 | -1.0000 | 3858.6650 | 0.1284 | -31805.4831 | -19630.6613 | 2381.6065 | -20600.0000 | -18549.6330 | 8800.0000 | 7924.1151 |
| 865 | @SINOM16 | 256531.5293 | 0.0026 | 0.0077 | 5.4469 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0111 | 0.0000 | 603400 | 603400.0000 | 0.4251 | 3.0638 | 63526000.0000 | 27.1299 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 2599911 | 0.0175 | 1105335.0099 | GS | connect | availability | 0 | 1.0349 | 1.1207 | 0.1207 | 0.0472 | 1349.3901 | 1.0000 | CN | 100 | 256531.5293 | 256531.5293 | 0.0000 | 0.0000 | 0.0000 | 12096.6668 | 0.0472 | 265474.9527 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 866 | @GUANG30 | -123307.0574 | -0.0012 | 0.0077 | -0.0000 | 0.1982 | 66.9475 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -419247 | -419247.0000 | 0.2941 | 2.0431 | 1013793800.0000 | 288.7187 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1723436 | 0.2225 | 506889.3080 | GS | connect | availability | 0 | 1.2045 | 1.1617 | 0.1617 | -0.1592 | 3050.4701 | 1.0000 | CN | 100 | -123307.0574 | 123307.0574 | 0.0000 | 0.0000 | 0.0000 | 19630.9941 | 0.1592 | -148523.3023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 867 | @HEBEI3 | -30.6354 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0120 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -37 | -37.0000 | 0.8280 | 5.9156 | 18651961.0000 | 15.3801 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7693 | 0.8236 | -0.1764 | -0.0967 | 819.2018 | 1.0000 | CN | 100 | -30.6354 | 30.6354 | 0.0000 | 0.0000 | 0.0000 | 2.9610 | 0.0967 | -23.5686 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 868 | @NINGB16 | -111.2008 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0465 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -72 | -72.0000 | 1.5445 | 10.9735 | 120181000.0000 | 183.8301 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2821 | 2.0286 | 1.0286 | -0.0985 | 1488.9199 | 1.0000 | CN | 100 | -111.2008 | 111.2008 | 0.0000 | 0.0000 | 0.0000 | 10.9535 | 0.0985 | -253.7722 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 869 | @SHAND125 | -81047.8807 | -0.0008 | 0.0077 | -0.0000 | 0.0100 | 2.2205 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -35090 | -35090.0000 | 2.3097 | 16.5581 | 3502827.0000 | 8.0847 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8972 | 0.9577 | -0.0423 | -0.0291 | 1226.2285 | 1.0000 | CN | 100 | -81047.8807 | 81047.8807 | 0.0000 | 0.0000 | 0.0000 | 2360.6598 | 0.0291 | -72716.8130 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 870 | @KUNMI5 | 5.9715 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0087 | 0.0000 | 14 | 14.0000 | 0.4265 | 3.0704 | 116599750.0000 | 49.9032 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 2047431 | 0.1900 | 873305.8083 | GS | connect | availability | 0 | 1.6132 | 1.4760 | 0.4760 | 0.0299 | 833.9086 | 1.0000 | CN | 100 | 5.9715 | 5.9715 | 0.0000 | 0.0000 | 0.0000 | 0.1786 | 0.0299 | 9.6335 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 871 | @QUECH1 | 576776.9628 | 0.0058 | 0.0077 | 12.2466 | 0.0000 | -0.0000 | 0.0058 | 0.0059 | 0.0001 | 1.0000 | 0.0080 | 5300.0000 | 234837 | 240137.0000 | 2.4561 | 17.6681 | 2179050.0000 | 5.3665 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 324760 | 0.0850 | 797634.4717 | GS | connect | availability | 0 | 1.5006 | 1.4202 | 0.4202 | 0.0787 | 408.5759 | 0.9997 | CN | 100 | 589794.1530 | 589794.1530 | 13017.1902 | 13017.1902 | 1.0000 | 46413.2568 | 0.0787 | 885037.4418 | 19533.4265 | 1024.3747 | 0.0000 | 0.0000 | NaN | NaN |
| 872 | @SICHU130 | -21636.7434 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 6.5207 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -534 | -534.0000 | 40.5182 | 292.1201 | 763437.0000 | 31.0864 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 4594 | 0.1100 | 186140.8228 | GS | connect | availability | 0 | 1.2193 | 1.1684 | 0.1684 | -0.0351 | 15110.4695 | 1.0000 | CN | 100 | -21636.7434 | 21636.7434 | 0.0000 | 0.0000 | 0.0000 | 759.1851 | 0.0351 | -26381.0691 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 873 | @WUHAN26 | -135041.0705 | -0.0014 | 0.0077 | -0.0000 | 0.1100 | 40.6973 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -96015 | -96015.0000 | 1.4065 | 10.1153 | 46270774.0000 | 65.2411 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5190 | 1.4508 | 0.4508 | -0.1117 | 3844.2312 | 1.0000 | CN | 100 | -135041.0705 | 135041.0705 | 0.0000 | 0.0000 | 0.0000 | 15081.3042 | 0.1117 | -205133.0585 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 874 | @ZHEJI146 | 23732.6169 | 0.0002 | 0.0077 | 0.5039 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 10300 | 10300.0000 | 2.3041 | 16.6584 | 17528586.0000 | 40.7020 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0338 | 1.8221 | 0.8221 | 0.0055 | 831.1554 | 1.0000 | CN | 100 | 23732.6169 | 23732.6169 | 0.0000 | 0.0000 | 0.0000 | 131.3747 | 0.0055 | 48267.2341 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 875 | @CHENG11 | -36.0982 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0134 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0131 | 0.0000 | -19 | -19.0000 | 1.8999 | 13.7188 | 45718454.0000 | 87.4265 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 689183 | 0.0725 | 1309380.9571 | GS | connect | availability | 0 | 0.9801 | 1.0394 | 0.0394 | -0.0858 | 3202.0034 | 1.0000 | CN | 100 | -36.0982 | 36.0982 | 0.0000 | 0.0000 | 0.0000 | 3.0962 | 0.0858 | -35.3792 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 876 | @CHINA1906 | -874787.4421 | -0.0087 | 0.0077 | -0.0000 | 0.0700 | 167.7675 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.2678 | 0.0000 | -662700 | -662700.0000 | 1.3200 | 9.4807 | 105882190.0000 | 139.9261 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 19616951 | 0.0700 | 25895069.2422 | GS | connect | availability | 0 | 0.3345 | 0.4880 | -0.5120 | -0.0568 | 11946.2157 | 1.0000 | CN | 100 | -874787.4421 | 874787.4421 | 0.0000 | 0.0000 | 0.0000 | 49715.2429 | 0.0568 | -292625.0721 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 877 | @CICTM1 | -14144.6899 | -0.0001 | 0.0077 | -0.0000 | 0.0650 | 2.5189 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0123 | 0.0000 | -18056 | -18056.0000 | 0.7834 | 5.6137 | 10163020.0000 | 7.9526 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1553227 | 0.1875 | 1216765.2997 | GS | connect | availability | 0 | 1.3819 | 1.4121 | 0.4121 | -0.0700 | 1071.2704 | 1.0000 | CN | 100 | -14144.6899 | 14144.6899 | 0.0000 | 0.0000 | 0.0000 | 989.7984 | 0.0700 | -19546.1033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 878 | @DAANG1 | -355585.7372 | -0.0036 | 0.0077 | -0.0000 | 0.1650 | 160.7442 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0157 | 0.0000 | -403000 | -403000.0000 | 0.8823 | 6.3427 | 13888711.0000 | 12.2792 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1370840 | 0.1975 | 1209556.2083 | GS | connect | availability | 0 | 1.3710 | 1.3143 | 0.3143 | -0.1283 | 842.0617 | 1.0000 | CN | 100 | -355585.7372 | 355585.7372 | 0.0000 | 0.0000 | 0.0000 | 45610.7650 | 0.1283 | -487496.8813 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 879 | @HANGZ7 | -361699.0865 | -0.0036 | 0.0077 | -0.0000 | 0.0050 | 4.9548 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0792 | 0.0000 | -104800 | -104800.0000 | 3.4513 | 24.8005 | 12443305.0000 | 43.0162 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 2189616 | 0.0100 | 7557081.1730 | GS | connect | availability | 0 | 1.4235 | 1.3978 | 0.3978 | -0.1166 | 3962.8469 | 1.0000 | CN | 100 | -361699.0865 | 361699.0865 | 0.0000 | 0.0000 | 0.0000 | 42159.7916 | 0.1166 | -514891.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 880 | @QINGH8 | -163088.0224 | -0.0016 | 0.0077 | -0.0000 | 0.1325 | 59.2032 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 0.0072 | -28800.0000 | -124204 | -153004.0000 | 1.3131 | 9.4315 | 6837734.0000 | 8.9894 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 421838 | 0.1450 | 553901.0434 | GS | connect | availability | 16500 | 1.4956 | 1.3811 | 0.3811 | -0.1381 | 373.4120 | 1.0000 | CN | 100 | -200904.3169 | 200904.3169 | -37816.2945 | 37816.2945 | -1.0000 | 27747.8721 | 0.1381 | -300482.2210 | -56559.8806 | 5222.9923 | -28800.0000 | -37816.2945 | 12300.0000 | 16150.7091 |
| 881 | @SANJI6 | 189501.3171 | 0.0019 | 0.0077 | 4.0237 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | 117400 | 117400.0000 | 1.6142 | 11.4244 | 27893715.0000 | 44.4197 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 392726 | 0.1175 | 633919.0313 | GS | connect | availability | 0 | 1.4077 | 1.2568 | 0.2568 | 0.0670 | 291.7317 | 1.0000 | CN | 100 | 189501.3171 | 189501.3171 | 0.0000 | 0.0000 | 0.0000 | 12705.6469 | 0.0670 | 266762.0398 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 882 | @SFRIE2 | 38000.2910 | 0.0004 | 0.0077 | 0.8069 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | 29600 | 29600.0000 | 1.2838 | 9.2030 | 10561297.0000 | 13.5482 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 373370 | 0.0825 | 479330.0222 | GS | connect | availability | 0 | 1.0898 | 1.0364 | 0.0364 | 0.1216 | 968.0978 | 1.0000 | CN | 100 | 38000.2910 | 38000.2910 | 0.0000 | 0.0000 | 0.0000 | 4621.5272 | 0.1216 | 41412.0009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 883 | @SHENZ378 | -145960.8492 | -0.0015 | 0.0077 | -0.0000 | 0.1916 | 76.6203 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -12773 | -12773.0000 | 11.4273 | 82.6178 | 5478434.0000 | 63.0907 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0561 | 1.8401 | 0.8401 | -0.1085 | 4789.6969 | 1.0000 | CN | 100 | -145960.8492 | 145960.8492 | 0.0000 | 0.0000 | 0.0000 | 15835.0253 | 0.1085 | -300113.4371 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 884 | @SHENZ54 | -1855159.9526 | -0.0186 | 0.0077 | -0.0000 | 0.0850 | 432.0236 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 0.0668 | 0.0000 | -2115900 | -2115900.0000 | 0.8768 | 6.3043 | 57298543.0000 | 50.3519 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 5503856 | 0.0850 | 4825621.8328 | GS | connect | availability | 0 | 1.4830 | 1.3818 | 0.3818 | -0.0520 | 4133.4103 | 1.0000 | CN | 100 | -1855159.9526 | 1855159.9526 | 0.0000 | 0.0000 | 0.0000 | 96470.6476 | 0.0520 | -2751144.4097 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 885 | @SICHU20 | -267379.2862 | -0.0027 | 0.0077 | -0.0000 | 0.0050 | 3.6627 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0272 | 0.0000 | -118700 | -118700.0000 | 2.2526 | 16.2394 | 17825950.0000 | 40.3514 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1089239 | 0.0400 | 2453580.0023 | GS | connect | availability | 0 | 0.0444 | 0.2890 | -0.7110 | -0.0823 | 4501.9482 | 1.0000 | CN | 100 | -267379.2862 | 267379.2862 | 0.0000 | 0.0000 | 0.0000 | 22015.3265 | 0.0823 | -11869.9799 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 886 | @SJINJ2 | 65013.5030 | 0.0007 | 0.0077 | 1.3804 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 21000 | 21000.0000 | 3.0959 | 22.2314 | 6317645.0000 | 19.5775 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3288 | 1.2321 | 0.2321 | 0.0790 | 1329.9927 | 1.0000 | CN | 100 | 65013.5030 | 65013.5030 | 0.0000 | 0.0000 | 0.0000 | 5135.2493 | 0.0790 | 86388.4769 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 887 | @SPUDO1 | -1568563.0567 | -0.0157 | 0.0077 | -0.0000 | 0.0010 | 4.2974 | -0.0157 | -0.0051 | 0.0106 | 1.0000 | 0.1395 | 538200.0000 | -794139 | -255939.0000 | 1.9752 | 14.2165 | 81762938.0000 | 162.0260 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 6267402 | 0.0325 | 12379212.2519 | GS | connect | availability | 0 | 0.7129 | 0.7566 | -0.2434 | 0.0425 | 36464.3758 | 1.0000 | CN | 100 | -505524.1717 | 505524.1717 | 1063038.8850 | 1063038.8850 | 1.0000 | -21473.4723 | 0.0425 | -360396.7915 | 757858.5255 | 45155.3800 | 0.0000 | 0.0000 | NaN | NaN |
| 888 | @SUZHO56 | -110.2641 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0461 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -32 | -32.0000 | 3.4458 | 24.8796 | 1979091.0000 | 6.8635 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3550 | 2.0465 | 1.0465 | -0.0742 | 521.7850 | 1.0000 | CN | 100 | -110.2641 | 110.2641 | 0.0000 | 0.0000 | 0.0000 | 8.1824 | 0.0742 | -259.6760 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 889 | @WESTE190 | -624.1369 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0299 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0125 | 0.0000 | -89 | -89.0000 | 7.0128 | 50.6502 | 5488574.0000 | 38.7504 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 177508 | 0.0475 | 1244823.5832 | GS | connect | availability | 0 | 1.4597 | 1.3736 | 0.3736 | -0.0590 | 3052.4869 | 1.0000 | CN | 100 | -624.1369 | 624.1369 | 0.0000 | 0.0000 | 0.0000 | 36.8499 | 0.0590 | -911.0485 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 890 | @WGTEC1 | -303838.8805 | -0.0030 | 0.0077 | -0.0000 | 0.1408 | 117.2058 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0136 | 0.0000 | -88500 | -88500.0000 | 3.4332 | 24.7533 | 4744836.0000 | 16.3716 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 306518 | 0.2000 | 1052339.9546 | GS | connect | availability | 0 | 1.7510 | 1.6595 | 0.6595 | -0.1137 | 728.9240 | 1.0000 | CN | 100 | -303838.8805 | 303838.8805 | 0.0000 | 0.0000 | 0.0000 | 34556.7151 | 0.1137 | -532028.2923 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 891 | @ZHEJI34 | -562815.9418 | -0.0056 | 0.0077 | -0.0000 | 0.0200 | 30.8392 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0278 | 0.0000 | -678600 | -678600.0000 | 0.8294 | 6.0400 | 194539940.0000 | 163.7877 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 2668961 | 0.0200 | 2213577.6580 | GS | connect | availability | 0 | 1.0332 | 1.0280 | 0.0280 | -0.1083 | 2454.3446 | 1.0000 | CN | 100 | -562815.9418 | 562815.9418 | 0.0000 | 0.0000 | 0.0000 | 60973.7568 | 0.1083 | -581510.2157 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 892 | @GUANG131 | -647092.2421 | -0.0065 | 0.0077 | -0.0000 | 0.1875 | 332.4104 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | -358200 | -358200.0000 | 1.8065 | 13.1115 | 94362125.0000 | 172.4589 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5098 | 1.4902 | 0.4902 | -0.1201 | 3362.5953 | 1.0000 | CN | 100 | -647092.2421 | 647092.2421 | 0.0000 | 0.0000 | 0.0000 | 77727.2357 | 0.1201 | -976971.2547 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 893 | @SHAND161 | -151513.3260 | -0.0015 | 0.0077 | -0.0000 | 0.2050 | 85.0965 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -40619 | -40619.0000 | 3.7301 | 26.5958 | 33913430.0000 | 125.7246 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4875 | 1.3858 | 0.3858 | -0.1325 | 2410.7520 | 1.0000 | CN | 100 | -151513.3260 | 151513.3260 | 0.0000 | 0.0000 | 0.0000 | 20083.0274 | 0.1325 | -225375.0525 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 894 | @SHANX5 | -752897.0080 | -0.0075 | 0.0077 | -0.0000 | 0.1675 | 345.5075 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0075 | 0.0000 | -154500 | -154500.0000 | 4.8731 | 35.1551 | 22955067.0000 | 112.4871 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9911 | 1.0457 | 0.0457 | -0.1261 | 3206.3028 | 1.0000 | CN | 100 | -752897.0080 | 752897.0080 | 0.0000 | 0.0000 | 0.0000 | 94972.0371 | 0.1261 | -746203.7817 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 895 | @BEIJI291 | -658721.4027 | -0.0066 | 0.0077 | -0.0000 | 0.1749 | 315.7266 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | -247808 | -247808.0000 | 2.6582 | 19.1246 | 5610449.0000 | 14.9564 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3675 | 2.0588 | 1.0588 | -0.1995 | 645.9089 | 1.0000 | CN | 100 | -658721.4027 | 658721.4027 | 0.0000 | 0.0000 | 0.0000 | 131382.3202 | 0.1995 | -1559510.0505 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 896 | @JIANG33 | 610269.1674 | 0.0061 | 0.0077 | 12.9578 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0477 | 0.0000 | 191100 | 191100.0000 | 3.1935 | 23.2623 | 52371922.0000 | 169.8192 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 1492158 | 0.0800 | 4765138.7769 | GS | connect | availability | 0 | 1.2884 | 1.2521 | 0.2521 | 0.1017 | 2783.4275 | 1.0000 | CN | 100 | 610269.1674 | 610269.1674 | 0.0000 | 0.0000 | 0.0000 | 62065.8481 | 0.1017 | 786249.0176 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 897 | @SAILU1 | -274475.3508 | -0.0027 | 0.0077 | -0.0000 | 0.1450 | 109.0382 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -145000 | -145000.0000 | 1.8929 | 13.5380 | 40540418.0000 | 76.5030 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8791 | 0.9803 | -0.0197 | -0.1275 | 5228.2902 | 1.0000 | CN | 100 | -274475.3508 | 274475.3508 | 0.0000 | 0.0000 | 0.0000 | 35008.4038 | 0.1275 | -241287.0579 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 898 | @SHENZ88 | -43750.3792 | -0.0004 | 0.0077 | -0.0000 | 0.0825 | 9.8888 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0025 | -101800.0000 | -145309 | -247109.0000 | 0.3011 | 2.1575 | 79968375.0000 | 24.0494 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 684809 | 0.1125 | 206185.8070 | GS | connect | availability | 58200 | 1.8013 | 1.6182 | 0.6182 | -0.1209 | 669.6054 | 1.0000 | CN | 100 | -74400.8455 | 74400.8455 | -30650.4663 | 30650.4663 | -1.0000 | 8991.4218 | 0.1209 | -134020.8819 | -55211.7720 | 3704.1417 | -101800.0000 | -30650.4663 | 43600.0000 | 13127.3117 |
| 899 | @STUNN1 | 17222.0697 | 0.0002 | 0.0077 | 0.3657 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0131 | 0.0000 | 19800 | 19800.0000 | 0.8698 | 6.2338 | 24430848.0000 | 21.2289 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 1505889 | 0.0325 | 1309824.5112 | GS | connect | availability | 0 | 0.7410 | 0.8281 | -0.1719 | 0.0920 | 1695.5385 | 1.0000 | CN | 100 | 17222.0697 | 17222.0697 | 0.0000 | 0.0000 | 0.0000 | 1584.6929 | 0.0920 | 12761.2626 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 900 | @BANKO1058 | -221635.5304 | -0.0022 | 0.0077 | -0.0000 | 0.0050 | 3.0361 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 1400.0000 | -77600 | -76200.0000 | 2.8561 | 20.5090 | 15205696.0000 | 43.4697 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4778 | 0.5953 | -0.4047 | -0.0185 | 8958.0802 | 1.0000 | CN | 100 | -217636.9513 | 217636.9513 | 3998.5792 | 3998.5792 | 1.0000 | 4033.9112 | 0.0185 | -103982.4282 | 1910.4383 | -74.1139 | 0.0000 | 0.0000 | NaN | NaN |
| 901 | @BEIJI357 | 227392.0820 | 0.0023 | 0.0077 | 4.8282 | 0.0000 | -0.0000 | 0.0023 | 0.0022 | -0.0000 | 1.0000 | 0.0000 | -500.0000 | 32100 | 31600.0000 | 7.0839 | 50.3876 | 6879824.0000 | 48.3211 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9634 | 1.7840 | 0.7840 | 0.0350 | 793.3929 | 1.0000 | CN | 100 | 223850.1493 | 223850.1493 | -3541.9327 | 3541.9327 | -1.0000 | 7838.4401 | 0.0350 | 439515.9751 | -6954.3667 | -124.0260 | 0.0000 | 0.0000 | NaN | NaN |
| 902 | @XINJI2 | -761072.4951 | -0.0076 | 0.0077 | -0.0000 | 0.0325 | 67.7667 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0589 | 0.0000 | -438200 | -438200.0000 | 1.7368 | 12.5219 | 50953422.0000 | 88.9363 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 2954583 | 0.0200 | 5131565.1664 | GS | connect | availability | 0 | 0.8927 | 1.0079 | 0.0079 | -0.0935 | 7196.1296 | 1.0000 | CN | 100 | -761072.4951 | 761072.4951 | 0.0000 | 0.0000 | 0.0000 | 71175.6660 | 0.0935 | -679420.4723 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 903 | @ZHEJI148 | -627065.0480 | -0.0063 | 0.0077 | -0.0000 | 0.0900 | 154.6188 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0163 | 0.0000 | -861800 | -861800.0000 | 0.7276 | 5.2784 | 105395440.0000 | 77.5461 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1380543 | 0.1150 | 1004514.1130 | GS | connect | availability | 0 | 0.4916 | 0.6025 | -0.3975 | -0.0758 | 3024.5135 | 1.0000 | CN | 100 | -627065.0480 | 627065.0480 | 0.0000 | 0.0000 | 0.0000 | 47532.6333 | 0.0758 | -308294.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 904 | @HUNAN22 | -64.1590 | -0.0000 | 0.0077 | -0.0000 | 0.2225 | 0.0391 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0062 | 0.0000 | -74 | -74.0000 | 0.8670 | 6.2566 | 42723700.0000 | 37.2600 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 710470 | 0.1975 | 615987.2550 | GS | connect | availability | 0 | 0.8023 | 0.8585 | -0.1415 | -0.1267 | 699.8768 | 1.0000 | CN | 100 | -64.1590 | 64.1590 | 0.0000 | 0.0000 | 0.0000 | 8.1260 | 0.1267 | -51.4738 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 905 | @SHENN1 | 493.8215 | 0.0000 | 0.0077 | 0.0105 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 30 | 30.0000 | 16.4607 | 119.0083 | 9333949.0000 | 154.8383 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8258 | 1.6770 | 0.6770 | -0.1096 | 10975.0303 | 1.0000 | CN | 100 | 493.8215 | 493.8215 | 0.0000 | 0.0000 | 0.0000 | -54.1461 | 0.1096 | 901.6035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 906 | @SHENZ73 | -82493.5451 | -0.0008 | 0.0077 | -0.0000 | 0.1975 | 44.6369 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0092 | 0.0000 | -323395 | -323395.0000 | 0.2551 | 1.8307 | 38603032.0000 | 9.8509 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 3296915 | 0.1850 | 840996.9423 | GS | connect | availability | 0 | 1.2596 | 1.1811 | 0.1811 | -0.0902 | 602.7954 | 1.0000 | CN | 100 | -82493.5451 | 82493.5451 | 0.0000 | 0.0000 | 0.0000 | 7444.8661 | 0.0902 | -103912.5952 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 907 | @ZHEJI408 | 12496.4269 | 0.0001 | 0.0077 | 0.2653 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0181 | 0.0000 | 11000 | 11000.0000 | 1.1360 | 8.1299 | 16072504.0000 | 18.2140 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 1594286 | 0.0850 | 1811170.7748 | GS | connect | availability | 0 | 0.9248 | 1.0266 | 0.0266 | 0.1037 | 580.6421 | 1.0000 | CN | 100 | 12496.4269 | 12496.4269 | 0.0000 | 0.0000 | 0.0000 | 1295.2684 | 0.1037 | 11556.8589 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 908 | @JIANG60 | -976481.3753 | -0.0098 | 0.0077 | -0.0000 | 0.1275 | 341.0997 | -0.0098 | -0.0083 | 0.0015 | 1.0000 | 0.0490 | 34900.0000 | -233200 | -198300.0000 | 4.1873 | 30.4942 | 110371320.0000 | 469.1472 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 936423 | 0.1275 | 3921096.1358 | GS | connect | availability | 0 | 1.5761 | 1.4886 | 0.4886 | -0.0658 | 4909.8618 | 1.0000 | CN | 100 | -830344.1540 | 830344.1540 | 146137.2213 | 146137.2213 | 1.0000 | 54610.6484 | 0.0658 | -1308697.2098 | 230325.4293 | -9611.2538 | 0.0000 | 0.0000 | NaN | NaN |
| 909 | @SHANX3 | 34275.6144 | 0.0003 | 0.0077 | 0.7278 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | 48500 | 48500.0000 | 0.7067 | 5.0646 | 9033402.0000 | 6.3772 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 288428 | 0.1775 | 203836.0190 | GS | connect | availability | 0 | 0.7833 | 0.8155 | -0.1845 | 0.1138 | 238.5027 | 1.0000 | CN | 100 | 34275.6144 | 34275.6144 | 0.0000 | 0.0000 | 0.0000 | 3900.7298 | 0.1138 | 26847.5791 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 910 | @TANGS6 | 246538.5523 | 0.0025 | 0.0077 | 5.2347 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0035 | 0.0000 | 433500 | 433500.0000 | 0.5687 | 4.0979 | 36402305.0000 | 20.7934 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 622550 | 0.1775 | 354054.3847 | GS | connect | availability | 0 | 0.1883 | 0.4428 | -0.5572 | 0.1411 | 1550.2794 | 1.0000 | CN | 100 | 246538.5523 | 246538.5523 | 0.0000 | 0.0000 | 0.0000 | 34798.6822 | 0.1411 | 46427.0839 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 911 | @IRAYT1 | -91777.7104 | -0.0009 | 0.0077 | -0.0000 | 0.1892 | 47.5684 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -7428 | -7428.0000 | 12.3556 | 88.6800 | 2252032.0000 | 27.8379 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2319 | 1.2162 | 0.2162 | -0.1862 | 1781.1551 | 1.0000 | CN | 100 | -91777.7104 | 91777.7104 | 0.0000 | 0.0000 | 0.0000 | 17092.7047 | 0.1862 | -113059.2409 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 912 | @TONYE1 | -145816.5626 | -0.0015 | 0.0077 | -0.0000 | 0.1704 | 68.0728 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | -52700 | -52700.0000 | 2.7669 | 19.8624 | 4251199.0000 | 11.7701 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 187135 | 0.1975 | 517787.1429 | GS | connect | availability | 0 | 2.0069 | 1.8031 | 0.8031 | -0.0997 | 643.1488 | 1.0000 | CN | 100 | -145816.5626 | 145816.5626 | 0.0000 | 0.0000 | 0.0000 | 14530.9910 | 0.0997 | -292643.7033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 913 | @BEIJI94 | -501311.2576 | -0.0050 | 0.0077 | -0.0000 | 0.2347 | 322.4003 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | -228200 | -228200.0000 | 2.1968 | 15.8424 | 25980801.0000 | 57.3732 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 186840 | 0.2325 | 410451.3382 | GS | connect | availability | 0 | 1.7146 | 1.5935 | 0.5935 | -0.1406 | 2049.1332 | 1.0000 | CN | 100 | -501311.2576 | 501311.2576 | 0.0000 | 0.0000 | 0.0000 | 70508.3825 | 0.1406 | -859538.3201 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 914 | @SHIND9 | -312714.2737 | -0.0031 | 0.0077 | -0.0000 | 0.1475 | 126.3708 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | -223449 | -223449.0000 | 1.3995 | 10.0407 | 11631067.0000 | 16.2787 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1246 | 1.1574 | 0.1574 | -0.1165 | 1690.1953 | 1.0000 | CN | 100 | -312714.2737 | 312714.2737 | 0.0000 | 0.0000 | 0.0000 | 36444.9070 | 0.1165 | -351665.7143 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 915 | @SYUYU1 | -377001.2544 | -0.0038 | 0.0077 | -0.0000 | 0.0800 | 82.6304 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0122 | 0.0000 | -484700 | -484700.0000 | 0.7778 | 5.5787 | 8978590.0000 | 6.9819 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1085045 | 0.1000 | 843951.5702 | GS | connect | availability | 0 | 0.9524 | 0.9580 | -0.0420 | -0.0343 | 1939.8756 | 1.0000 | CN | 100 | -377001.2544 | 377001.2544 | 0.0000 | 0.0000 | 0.0000 | 12923.6461 | 0.0343 | -359038.0550 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 916 | @HUNAN27 | -62038.5989 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 27.1950 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | -35100 | -35100.0000 | 1.7675 | 12.7375 | 9655242.0000 | 17.1428 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 281690 | 0.1600 | 497881.8495 | GS | connect | availability | 0 | 0.8032 | 0.9250 | -0.0750 | -0.1051 | 811.2087 | 1.0000 | CN | 100 | -62038.5989 | 62038.5989 | 0.0000 | 0.0000 | 0.0000 | 6519.4627 | 0.1051 | -49829.1734 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 917 | @CHONG6 | -199986.9790 | -0.0020 | 0.0077 | -0.0000 | 0.1613 | 88.3506 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -66700 | -66700.0000 | 2.9983 | 21.6559 | 12578817.0000 | 37.9710 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 6646 | 0.2050 | 19926.7386 | GS | connect | availability | 0 | 1.3419 | 1.2681 | 0.2681 | -0.0887 | 1202.2046 | 1.0000 | CN | 100 | -199986.9790 | 199986.9790 | 0.0000 | 0.0000 | 0.0000 | 17740.4649 | 0.0887 | -268366.9949 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 918 | @GDSHE1 | -22882.4707 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 6.8961 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0097 | 0.0000 | -22800 | -22800.0000 | 1.0036 | 7.2176 | 24812032.0000 | 24.9627 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 946271 | 0.1250 | 949693.7888 | GS | connect | availability | 0 | 1.7044 | 1.6382 | 0.6382 | -0.0699 | 918.6326 | 1.0000 | CN | 100 | -22882.4707 | 22882.4707 | 0.0000 | 0.0000 | 0.0000 | 1598.4927 | 0.0699 | -39001.7330 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 919 | @HUBEI6 | -32250.4748 | -0.0003 | 0.0077 | -0.0000 | 0.0825 | 7.2895 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0240 | 0.0000 | -10847 | -10847.0000 | 2.9732 | 21.5020 | 12318801.0000 | 36.9218 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 795407 | 0.0575 | 2364916.8817 | GS | connect | availability | 0 | 1.2424 | 1.2321 | 0.2321 | -0.0713 | 2099.3397 | 1.0000 | CN | 100 | -32250.4748 | 32250.4748 | 0.0000 | 0.0000 | 0.0000 | 2300.9572 | 0.0713 | -40067.1108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 920 | @HUNAN88 | -124833.7997 | -0.0012 | 0.0077 | -0.0000 | 0.1350 | 46.1714 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -29200 | -29200.0000 | 4.2751 | 30.9011 | 11269301.0000 | 48.5407 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8898 | 1.6857 | 0.6857 | -0.0722 | 1812.9190 | 1.0000 | CN | 100 | -124833.7997 | 124833.7997 | 0.0000 | 0.0000 | 0.0000 | 9018.8321 | 0.0722 | -235911.5597 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 921 | @KUNSH5 | -73668.8568 | -0.0007 | 0.0077 | -0.0000 | 0.1475 | 29.7703 | -0.0007 | -0.0010 | -0.0002 | 1.0000 | 0.0012 | -9200.0000 | -18300 | -27500.0000 | 4.0256 | 28.9592 | 12289606.0000 | 49.6090 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 10762 | 0.1525 | 43323.7288 | GS | connect | availability | 5300 | 1.4712 | 1.4036 | 0.4036 | -0.1407 | 1758.2948 | 1.0000 | CN | 100 | -110704.5662 | 110704.5662 | -37035.7094 | 37035.7094 | -1.0000 | 15570.7165 | 0.1407 | -162864.5565 | -54485.5971 | 5209.1124 | -9200.0000 | -37035.7094 | 3900.0000 | 15699.9203 |
| 922 | @NSFOC1 | -409061.7589 | -0.0041 | 0.0077 | -0.0000 | 0.1675 | 187.7201 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -374315 | -374315.0000 | 1.0928 | 7.8563 | 12718977.0000 | 13.9285 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1483 | 1.9055 | 0.9055 | -0.1034 | 873.5064 | 1.0000 | CN | 100 | -409061.7589 | 409061.7589 | 0.0000 | 0.0000 | 0.0000 | 42307.9154 | 0.1034 | -878781.0822 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 923 | @SHAND166 | 97504.7472 | 0.0010 | 0.0077 | 2.0703 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | 74100 | 74100.0000 | 1.3159 | 9.4523 | 8676942.0000 | 11.4325 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 38762 | 0.2350 | 51005.1148 | GS | connect | availability | 0 | 0.5063 | 0.7337 | -0.2663 | 0.1259 | 549.2109 | 1.0000 | CN | 100 | 97504.7472 | 97504.7472 | 0.0000 | 0.0000 | 0.0000 | 12280.0803 | 0.1259 | 49370.3426 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 924 | @JIANG266 | 485.0816 | 0.0000 | 0.0077 | 0.0103 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 80 | 80.0000 | 6.0635 | 45.0718 | 28250028.0000 | 177.4840 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3536 | 2.0460 | 1.0460 | 0.0533 | 1491.1718 | 1.0000 | CN | 100 | 485.0816 | 485.0816 | 0.0000 | 0.0000 | 0.0000 | 25.8614 | 0.0533 | 1141.7119 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 925 | @SHAND118 | -481431.3422 | -0.0048 | 0.0077 | -0.0000 | 0.1390 | 183.2786 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | -95700 | -95700.0000 | 5.0306 | 36.2162 | 2142600.0000 | 10.8163 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6199 | 1.5061 | 0.5061 | -0.1560 | 642.3532 | 1.0000 | CN | 100 | -481431.3422 | 481431.3422 | 0.0000 | 0.0000 | 0.0000 | 75097.2403 | 0.1560 | -779857.5130 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 926 | @BANKO586 | -209.7978 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0029 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1493 | 0.0000 | -87 | -87.0000 | 2.4115 | 17.2992 | 51758973.0000 | 124.8093 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 6187948 | 0.0050 | 14922048.1016 | GS | connect | availability | 0 | 0.5131 | 0.6196 | -0.3804 | 0.0302 | 12061.7167 | 1.0000 | CN | 100 | -209.7978 | 209.7978 | 0.0000 | 0.0000 | 0.0000 | -6.3293 | 0.0302 | -107.6564 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 927 | @IMONG2 | -768251.6278 | -0.0077 | 0.0077 | -0.0000 | 0.0150 | 31.5720 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0491 | 0.0000 | -224500 | -224500.0000 | 3.4221 | 24.6865 | 41613067.0000 | 143.1940 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1209291 | 0.0150 | 4138261.8231 | GS | connect | availability | 0 | 0.9668 | 1.0242 | 0.0242 | -0.0846 | 7669.9944 | 1.0000 | CN | 100 | -768251.6278 | 768251.6278 | 0.0000 | 0.0000 | 0.0000 | 65025.7416 | 0.0846 | -742726.1829 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 928 | @SHAND51 | -150614.5335 | -0.0015 | 0.0077 | -0.0000 | 0.1725 | 71.1808 | -0.0015 | -0.0005 | 0.0010 | 1.0000 | 0.0193 | 33300.0000 | -50800 | -17500.0000 | 2.9649 | 21.4741 | 12411547.0000 | 37.1515 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 601606 | 0.1725 | 1783673.3664 | GS | connect | availability | 0 | 1.0019 | 1.0600 | 0.0600 | -0.0400 | 4280.6240 | 1.0000 | CN | 100 | -51884.9279 | 51884.9279 | 98729.6056 | 98729.6056 | 1.0000 | 2076.4264 | 0.0400 | -51981.3930 | 98913.1651 | -3951.1427 | 0.0000 | 0.0000 | NaN | NaN |
| 929 | @BEIJI33 | 11115.6175 | 0.0001 | 0.0077 | 0.2360 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 5600 | 5600.0000 | 1.9849 | 14.2101 | 9029238.0000 | 17.8848 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8107 | 0.8737 | -0.1263 | 0.0810 | 1174.6819 | 1.0000 | CN | 100 | 11115.6175 | 11115.6175 | 0.0000 | 0.0000 | 0.0000 | 900.4755 | 0.0810 | 9011.5474 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 930 | @BEIJI39 | -227785.1296 | -0.0023 | 0.0077 | -0.0000 | 0.1525 | 95.1705 | -0.0023 | -0.0026 | -0.0003 | 1.0000 | 0.0484 | -31300.0000 | -125800 | -157100.0000 | 1.8107 | 13.0645 | 27557497.0000 | 50.1843 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 2547324 | 0.1625 | 4612420.7268 | GS | connect | availability | 17900 | 1.8453 | 1.6806 | 0.6806 | -0.1214 | 3836.0229 | 1.0000 | CN | 100 | -284459.8081 | 284459.8081 | -56674.6785 | 56674.6785 | -1.0000 | 34527.9056 | 0.1214 | -524903.7877 | -104579.8126 | 6879.2072 | -31300.0000 | -56674.6785 | 13400.0000 | 24263.2809 |
| 931 | @XIANB2 | -195768.0667 | -0.0020 | 0.0077 | -0.0000 | 0.1825 | 97.8840 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -22500 | -22500.0000 | 8.7008 | 63.6485 | 9338621.0000 | 82.8527 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1874 | 1.9600 | 0.9600 | -0.1748 | 2199.0794 | 1.0000 | CN | 100 | -195768.0667 | 195768.0667 | 0.0000 | 0.0000 | 0.0000 | 34218.0356 | 0.1748 | -428217.8024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 932 | @KWEIC2 | 296669.2080 | 0.0030 | 0.0077 | 6.2991 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.7608 | 0.0000 | 1500 | 1500.0000 | 197.7795 | 1423.9559 | 2774532.0000 | 550.7086 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 384543 | 0.0025 | 76054711.4899 | GS | connect | availability | 0 | 0.9770 | 1.0007 | 0.0007 | 0.1242 | 114287.0596 | 1.0000 | CN | 100 | 296669.2080 | 296669.2080 | 0.0000 | 0.0000 | 0.0000 | 36837.5592 | 0.1242 | 289857.2231 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 933 | @POCOH1 | -187340.5967 | -0.0019 | 0.0077 | -0.0000 | 0.0925 | 47.4767 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -29300 | -29300.0000 | 6.3939 | 45.9164 | 3543416.0000 | 22.6791 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 7801 | 0.0900 | 49878.6346 | GS | connect | availability | 0 | 1.7558 | 1.6616 | 0.6616 | -0.0970 | 1422.2822 | 1.0000 | CN | 100 | -187340.5967 | 187340.5967 | 0.0000 | 0.0000 | 0.0000 | 18180.9229 | 0.0970 | -328938.1615 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 934 | @SICHU53 | -360750.1076 | -0.0036 | 0.0077 | -0.0000 | 0.1075 | 106.2483 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0644 | 0.0000 | -78000 | -78000.0000 | 4.6250 | 33.3247 | 25870157.0000 | 120.1714 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1314163 | 0.0975 | 6078005.6885 | GS | connect | availability | 0 | 1.5468 | 1.4319 | 0.4319 | -0.0778 | 4918.7424 | 1.0000 | CN | 100 | -360750.1076 | 360750.1076 | 0.0000 | 0.0000 | 0.0000 | 28061.3395 | 0.0778 | -558019.5560 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 935 | @SUZHO49 | -185.1116 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.1052 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -40 | -40.0000 | 4.6278 | 33.3748 | 7792973.0000 | 36.2541 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9676 | 1.8060 | 0.8060 | -0.0838 | 1289.2598 | 1.0000 | CN | 100 | -185.1116 | 185.1116 | 0.0000 | 0.0000 | 0.0000 | 15.5074 | 0.0838 | -364.2221 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 936 | @JOULW1 | -91046.8900 | -0.0009 | 0.0077 | -0.0000 | 0.0975 | 24.3207 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -22500 | -22500.0000 | 4.0465 | 29.3944 | 8455430.0000 | 34.6446 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 14236 | 0.0975 | 57606.3789 | GS | connect | availability | 0 | 2.1067 | 1.8888 | 0.8888 | -0.0859 | 1157.3201 | 1.0000 | CN | 100 | -91046.8900 | 91046.8900 | 0.0000 | 0.0000 | 0.0000 | 7821.4391 | 0.0859 | -191805.8995 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 937 | @JYZHO1 | -19968.6358 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 2.5987 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | -56400 | -56400.0000 | 0.3541 | 2.5313 | 47039051.0000 | 16.5973 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1794353 | 0.1125 | 635297.5468 | GS | connect | availability | 0 | 1.3661 | 1.3540 | 0.3540 | -0.0889 | 597.4274 | 1.0000 | CN | 100 | -19968.6358 | 19968.6358 | 0.0000 | 0.0000 | 0.0000 | 1774.9780 | 0.0889 | -27279.0706 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 938 | @SHENZ234 | -182839.5187 | -0.0018 | 0.0077 | -0.0000 | 0.1825 | 91.4198 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | -26000 | -26000.0000 | 7.0323 | 50.9122 | 21852973.0000 | 155.0844 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 58107 | 0.1825 | 408625.2273 | GS | connect | availability | 0 | 1.5749 | 1.5235 | 0.5235 | -0.1010 | 3851.5366 | 1.0000 | CN | 100 | -182839.5187 | 182839.5187 | 0.0000 | 0.0000 | 0.0000 | 18458.7952 | 0.1010 | -287961.3610 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 939 | @COSCO13 | -18643.4444 | -0.0002 | 0.0077 | -0.0000 | 0.1450 | 7.4063 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | -9900 | -9900.0000 | 1.8832 | 13.5555 | 5940402.0000 | 11.2245 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 286237 | 0.1250 | 539034.7071 | GS | connect | availability | 0 | 1.4522 | 1.3629 | 0.3629 | -0.0692 | 1191.7273 | 1.0000 | CN | 100 | -18643.4444 | 18643.4444 | 0.0000 | 0.0000 | 0.0000 | 1290.2768 | 0.0692 | -27073.6179 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 940 | @GIGAD1 | -1282.2869 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.6236 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -77 | -77.0000 | 16.6531 | 119.9655 | 12605641.0000 | 210.7933 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6477 | 1.5517 | 0.5517 | 0.0012 | 11058.6285 | 1.0000 | CN | 100 | -1282.2869 | 1282.2869 | 0.0000 | 0.0000 | 0.0000 | -1.5302 | 0.0012 | -2112.8480 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 941 | @JIANG20 | -18850.4391 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 8.1341 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -19800 | -19800.0000 | 0.9520 | 6.8689 | 12613301.0000 | 12.0768 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 728193 | 0.2025 | 693270.5951 | GS | connect | availability | 0 | 1.9010 | 1.6759 | 0.6759 | -0.0500 | 514.5483 | 1.0000 | CN | 100 | -18850.4391 | 18850.4391 | 0.0000 | 0.0000 | 0.0000 | 942.6671 | 0.0500 | -35834.0866 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 942 | @TIANJ24 | -21647.1855 | -0.0002 | 0.0077 | -0.0000 | 0.1300 | 7.7100 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0162 | 0.0000 | -18100 | -18100.0000 | 1.1960 | 8.6228 | 17861036.0000 | 21.4679 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1339680 | 0.1300 | 1602226.6027 | GS | connect | availability | 0 | 1.0285 | 0.9913 | -0.0087 | -0.0972 | 766.1988 | 1.0000 | CN | 100 | -21647.1855 | 21647.1855 | 0.0000 | 0.0000 | 0.0000 | 2104.3162 | 0.0972 | -22264.1575 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 943 | @BEIJI168 | -128269.6684 | -0.0013 | 0.0077 | -0.0000 | 0.1950 | 68.5276 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -32900 | -32900.0000 | 3.8988 | 27.7451 | 133587750.0000 | 516.6406 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 158002 | 0.2225 | 616014.1077 | GS | connect | availability | 0 | 2.4818 | 2.1075 | 1.1075 | -0.0879 | 2840.2574 | 1.0000 | CN | 100 | -128269.6684 | 128269.6684 | 0.0000 | 0.0000 | 0.0000 | 11276.2093 | 0.0879 | -318336.2186 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 944 | @BEIJI74 | -119548.6403 | -0.0012 | 0.0077 | -0.0000 | 0.1350 | 44.2166 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -96800 | -96800.0000 | 1.2350 | 8.4455 | 245356440.0000 | 288.8407 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9852 | 1.7846 | 0.7846 | -0.1026 | 2552.2803 | 1.0000 | CN | 100 | -119548.6403 | 119548.6403 | 0.0000 | 0.0000 | 0.0000 | 12269.8600 | 0.1026 | -237327.7117 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 945 | @HOSHI7 | -466842.2736 | -0.0047 | 0.0077 | -0.0000 | 0.1475 | 188.6554 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0.0000 | -68350 | -68350.0000 | 6.8302 | 49.4295 | 14866383.0000 | 102.4300 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9357 | 1.0137 | 0.0137 | -0.2080 | 4360.3256 | 1.0000 | CN | 100 | -466842.2736 | 466842.2736 | 0.0000 | 0.0000 | 0.0000 | 97086.6484 | 0.2080 | -436814.6231 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 946 | @KAILU1 | -149201.7750 | -0.0015 | 0.0077 | -0.0000 | 0.1800 | 73.5790 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0315 | 3700.0000 | -178100 | -174400.0000 | 0.8377 | 6.0134 | 7815234.0000 | 6.5509 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 3576077 | 0.1300 | 2995828.3877 | GS | connect | availability | 0 | 0.8805 | 0.9015 | -0.0985 | -0.0989 | 691.6863 | 1.0000 | CN | 100 | -146102.1311 | 146102.1311 | 3099.6438 | 3099.6438 | 1.0000 | 14448.1526 | 0.0989 | -128637.9663 | 2729.1312 | -306.5262 | 0.0000 | 0.0000 | NaN | NaN |
| 947 | @SHAND80 | -81108.5756 | -0.0008 | 0.0077 | -0.0000 | 0.1200 | 26.6658 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0044 | -2600.0000 | -93700 | -96300.0000 | 0.8656 | 6.1829 | 30820235.0000 | 26.5622 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 413606 | 0.1925 | 358025.5446 | GS | connect | availability | 1500 | 1.3136 | 1.2739 | 0.2739 | -0.1254 | 671.2792 | 1.0000 | CN | 100 | -83359.1871 | 83359.1871 | -2250.6115 | 2250.6115 | -1.0000 | 10456.8077 | 0.1254 | -109497.9727 | -2956.3316 | 282.3230 | -2600.0000 | -2250.6115 | 1100.0000 | 952.1818 |
| 948 | @ANHUI7 | -51.5051 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0247 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0067 | 0.0000 | -50 | -50.0000 | 1.0301 | 7.4105 | 53554407.0000 | 55.3195 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 648488 | 0.2250 | 668008.4906 | GS | connect | availability | 0 | 0.5366 | 0.6454 | -0.3546 | -0.1109 | 1050.7947 | 1.0000 | CN | 100 | -51.5051 | 51.5051 | 0.0000 | 0.0000 | 0.0000 | 5.7136 | 0.1109 | -27.6388 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 949 | @FARAS1 | -186.5892 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0626 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -97 | -97.0000 | 1.9236 | 13.8787 | 9178035.0000 | 17.7555 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1597 | 1.9055 | 0.9055 | -0.0283 | 1763.1290 | 1.0000 | CN | 100 | -186.5892 | 186.5892 | 0.0000 | 0.0000 | 0.0000 | 5.2821 | 0.0283 | -402.9846 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 950 | @FENGH2 | -58731.6755 | -0.0006 | 0.0077 | -0.0000 | 0.1050 | 16.8954 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0097 | 0.0000 | -30400 | -30400.0000 | 1.9320 | 13.8633 | 7507652.0000 | 14.5080 | 000636.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 470225 | 0.1050 | 908457.3061 | GS | connect | availability | 0 | 1.6242 | 1.5650 | 0.5650 | -0.0660 | 1698.8331 | 1.0000 | CN | 100 | -58731.6755 | 58731.6755 | 0.0000 | 0.0000 | 0.0000 | 3873.9851 | 0.0660 | -95391.2708 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 951 | @GANLE1 | -17632.9957 | -0.0002 | 0.0077 | -0.0000 | 0.0425 | 2.0532 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -2300 | -2300.0000 | 7.6665 | 54.9238 | 10312239.0000 | 78.9494 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3642 | 1.2729 | 0.2729 | -0.0786 | 4331.5943 | 1.0000 | CN | 100 | -17632.9957 | 17632.9957 | 0.0000 | 0.0000 | 0.0000 | 1385.9406 | 0.0786 | -24055.2270 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 952 | @HANGZ56 | -64398.7670 | -0.0006 | 0.0077 | -0.0000 | 0.0925 | 16.3202 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0400 | 0.0000 | -10500 | -10500.0000 | 6.1332 | 44.3183 | 18814176.0000 | 116.2262 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 641608 | 0.1425 | 3935120.3889 | GS | connect | availability | 0 | 1.9692 | 1.7805 | 0.7805 | -0.1069 | 3634.7762 | 1.0000 | CN | 100 | -64398.7670 | 64398.7670 | 0.0000 | 0.0000 | 0.0000 | 6887.3042 | 0.1069 | -126816.7958 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 953 | @MGITE1 | -42709.0664 | -0.0004 | 0.0077 | -0.0000 | 0.0500 | 5.8506 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0587 | 0.0000 | -4900 | -4900.0000 | 8.7161 | 62.4601 | 2296727.0000 | 19.9962 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 668319 | 0.0475 | 5825159.2994 | GS | connect | availability | 0 | 1.4771 | 1.3869 | 0.3869 | -0.0792 | 1924.1181 | 1.0000 | CN | 100 | -42709.0664 | 42709.0664 | 0.0000 | 0.0000 | 0.0000 | 3382.7449 | 0.0792 | -63085.0409 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 954 | @NINGB74 | -126.2453 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0640 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -41 | -41.0000 | 3.0792 | 22.3099 | 14649715.0000 | 45.5578 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1927 | 1.9291 | 0.9291 | -0.0500 | 1606.5467 | 1.0000 | CN | 100 | -126.2453 | 126.2453 | 0.0000 | 0.0000 | 0.0000 | 6.3099 | 0.0500 | -276.8222 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 955 | @SINOB12 | 28586.3622 | 0.0003 | 0.0077 | 0.6070 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 3000 | 3000.0000 | 9.5288 | 68.4131 | 1759769.0000 | 16.7815 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3440 | 1.3492 | 0.3492 | 0.0511 | 533.1633 | 1.0000 | CN | 100 | 28586.3622 | 28586.3622 | 0.0000 | 0.0000 | 0.0000 | 1461.4945 | 0.0511 | 38419.4041 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 956 | @VERIS21 | -44797.2877 | -0.0004 | 0.0077 | -0.0000 | 0.1500 | 18.4098 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -3694 | -3694.0000 | 12.1270 | 89.5926 | 12524036.0000 | 156.4055 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9170 | 1.7457 | 0.7457 | -0.1899 | 4972.7700 | 1.0000 | CN | 100 | -44797.2877 | 44797.2877 | 0.0000 | 0.0000 | 0.0000 | 8505.4804 | 0.1899 | -85876.7436 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 957 | @WESTE169 | -117048.1372 | -0.0012 | 0.0077 | -0.0000 | 0.1575 | 50.5071 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -42431 | -42431.0000 | 2.7586 | 19.8032 | 14109903.0000 | 38.9489 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8192 | 0.9362 | -0.0638 | -0.0931 | 961.9595 | 1.0000 | CN | 100 | -117048.1372 | 117048.1372 | 0.0000 | 0.0000 | 0.0000 | 10893.8827 | 0.0931 | -95885.7645 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 958 | @XIANL2 | -96521.6011 | -0.0010 | 0.0077 | -0.0000 | 0.0825 | 21.8165 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0559 | 0.0000 | -42300 | -42300.0000 | 2.2818 | 16.5270 | 148994070.0000 | 343.2404 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 2404791 | 0.0825 | 5487335.1672 | GS | connect | availability | 0 | 1.4778 | 1.4470 | 0.4470 | -0.1136 | 17291.8567 | 1.0000 | CN | 100 | -96521.6011 | 96521.6011 | 0.0000 | 0.0000 | 0.0000 | 10963.1548 | 0.1136 | -142640.2942 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 959 | @ZHEJI35 | -26682.0008 | -0.0003 | 0.0077 | -0.0000 | 0.1571 | 11.4828 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | -18300 | -18300.0000 | 1.4580 | 10.5166 | 11541668.0000 | 16.9192 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 308498 | 0.1600 | 449800.2117 | GS | connect | availability | 0 | 0.8631 | 0.9407 | -0.0593 | -0.0620 | 810.7258 | 1.0000 | CN | 100 | -26682.0008 | 26682.0008 | 0.0000 | 0.0000 | 0.0000 | 1654.4955 | 0.0620 | -23029.2003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 960 | @ZHEJI46 | -16243.5435 | -0.0002 | 0.0077 | -0.0000 | 0.1899 | 8.4511 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0072 | 0.0000 | -8300 | -8300.0000 | 1.9571 | 14.1158 | 44206399.0000 | 86.9814 | 002019.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 360144 | 0.2125 | 704821.0534 | GS | connect | availability | 0 | 1.4000 | 1.3038 | 0.3038 | -0.0592 | 2380.5404 | 1.0000 | CN | 100 | -16243.5435 | 16243.5435 | 0.0000 | 0.0000 | 0.0000 | 961.4281 | 0.0592 | -22741.0152 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 961 | @KBCCO2 | -152308.1911 | -0.0015 | 0.0077 | -0.0000 | 0.1750 | 73.0245 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | -43446 | -43446.0000 | 3.5057 | 25.3203 | 3755566.0000 | 13.2550 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 186553 | 0.2000 | 653996.9151 | GS | connect | availability | 0 | 2.4389 | 2.1056 | 1.1056 | -0.1204 | 715.7143 | 1.0000 | CN | 100 | -152308.1911 | 152308.1911 | 0.0000 | 0.0000 | 0.0000 | 18334.6470 | 0.1204 | -371460.0926 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 962 | @QIANX1 | -12863.6514 | -0.0001 | 0.0077 | -0.0000 | 0.1875 | 6.6080 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.0026 | -7100.0000 | -2805 | -9905.0000 | 4.5860 | 33.0037 | 3403055.0000 | 15.6555 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 54889 | 0.2300 | 251719.4151 | GS | connect | availability | 4100 | 2.1631 | 1.9088 | 0.9088 | -0.1130 | 2199.5269 | 1.0000 | CN | 100 | -45424.0523 | 45424.0523 | -32560.4009 | 32560.4009 | -1.0000 | 5132.4889 | 0.1130 | -98257.0717 | -70431.6213 | 3679.0178 | -7100.0000 | -32560.4009 | 3000.0000 | 13757.9159 |
| 963 | @XINFE1 | -221730.7873 | -0.0022 | 0.0077 | -0.0000 | 0.1914 | 116.2750 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -143307 | -143307.0000 | 1.5472 | 11.1386 | 8885859.0000 | 13.7964 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3052 | 1.2511 | 0.2511 | -0.1031 | 1722.0783 | 1.0000 | CN | 100 | -221730.7873 | 221730.7873 | 0.0000 | 0.0000 | 0.0000 | 22857.6639 | 0.1031 | -289393.0318 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 964 | @MILKY5 | -1131375.0149 | -0.0113 | 0.0077 | -0.0000 | 0.1563 | 484.5897 | -0.0113 | -0.0113 | -0.0000 | 1.0000 | 0.0211 | -100.0000 | -155400 | -155500.0000 | 7.2804 | 52.4735 | 761353.0000 | 5.5688 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 134001 | 0.1600 | 975581.6176 | GS | connect | availability | 100 | 1.6071 | 1.4404 | 0.4404 | -0.1858 | 1151.4903 | 1.0000 | CN | 100 | -1132103.0555 | 1132103.0555 | -728.0406 | 728.0406 | -1.0000 | 210302.0125 | 0.1858 | -1819381.7870 | -1170.0204 | 135.2425 | -100.0000 | -728.0406 | 0.0000 | 0.0000 |
| 965 | @SUZHO65 | -23390.5751 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 10.0932 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -1455 | -1455.0000 | 16.0760 | 113.4226 | 3343994.0000 | 52.8690 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0204 | 1.0376 | 0.0376 | -0.2183 | 4255.4479 | 1.0000 | CN | 100 | -23390.5751 | 23390.5751 | 0.0000 | 0.0000 | 0.0000 | 5105.7757 | 0.2183 | -23867.4350 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 966 | @YIBIN1 | 693254.1774 | 0.0069 | 0.0077 | 14.7198 | 0.0000 | -0.0000 | 0.0069 | 0.0048 | -0.0021 | 1.0000 | 0.3219 | -12300.0000 | 40900 | 28600.0000 | 16.9500 | 122.0005 | 20349575.0000 | 346.0609 | 000858.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 1898396 | 0.0925 | 32177774.0207 | GS | connect | availability | 0 | 1.2468 | 1.1903 | 0.1903 | 0.1037 | 29606.9299 | 1.0000 | CN | 100 | 484769.4248 | 484769.4248 | -208484.7526 | 208484.7526 | -1.0000 | 50252.8768 | 0.1037 | 604400.9373 | -259934.6688 | -21612.2512 | 0.0000 | 0.0000 | NaN | NaN |
| 967 | @SINOC19 | -180649.2745 | -0.0018 | 0.0077 | -0.0000 | 0.1825 | 90.3246 | -0.0018 | -0.0020 | -0.0002 | 1.0000 | 0.0172 | -3100.0000 | -16831 | -19931.0000 | 10.7331 | 77.0287 | 9888024.0000 | 106.1690 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 143366 | 0.1825 | 1538765.6044 | GS | connect | availability | 1800 | 1.6708 | 1.5793 | 0.5793 | -0.2370 | 1864.1396 | 1.0000 | CN | 100 | -213921.9708 | 213921.9708 | -33272.6963 | 33272.6963 | -1.0000 | 50702.9992 | 0.2370 | -357431.1317 | -55593.6234 | 7886.1722 | -3100.0000 | -33272.6963 | 1300.0000 | 13953.0662 |
| 968 | @SINOW1 | -209424.7902 | -0.0021 | 0.0077 | -0.0000 | 0.1550 | 88.9338 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.0056 | -1200.0000 | -61600 | -62800.0000 | 3.3998 | 24.3493 | 10022204.0000 | 34.0162 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 102506 | 0.1575 | 348495.0900 | GS | connect | availability | 700 | 2.0657 | 1.8604 | 0.8604 | -0.1499 | 951.7241 | 1.0000 | CN | 100 | -213504.4939 | 213504.4939 | -4079.7037 | 4079.7037 | -1.0000 | 32004.8030 | 0.1499 | -441027.7068 | -8427.2810 | 611.5567 | -1200.0000 | -4079.7037 | 500.0000 | 1699.8765 |
| 969 | @CCORE1 | -212445.6696 | -0.0021 | 0.0077 | -0.0000 | 0.1350 | 78.5758 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -58800 | -58800.0000 | 3.6130 | 26.0163 | 4784371.0000 | 17.3503 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3051 | 2.0278 | 1.0278 | -0.1600 | 1213.9749 | 1.0000 | CN | 100 | -212445.6696 | 212445.6696 | 0.0000 | 0.0000 | 0.0000 | 34000.7934 | 0.1600 | -489705.7004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 970 | @CHINA1002 | 776811.3382 | 0.0078 | 0.0077 | 16.4939 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.4353 | 0.0000 | 770800 | 770800.0000 | 1.0078 | 7.2308 | 80879188.0000 | 81.5190 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 43182838 | 0.0125 | 43519613.6156 | GS | connect | availability | 0 | 0.5989 | 0.8007 | -0.1993 | 0.0449 | 9807.0106 | 1.0000 | CN | 100 | 776811.3382 | 776811.3382 | 0.0000 | 0.0000 | 0.0000 | 34840.4959 | 0.0449 | 465264.2739 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 971 | @FOSHA7 | 528365.4945 | 0.0053 | 0.0077 | 11.2187 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.1542 | 0.0000 | 98200 | 98200.0000 | 5.3805 | 38.9424 | 13957536.0000 | 75.7647 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 2864154 | 0.0400 | 15410592.1042 | GS | connect | availability | 0 | 0.9872 | 0.9709 | -0.0291 | 0.1051 | 12565.9101 | 1.0000 | CN | 100 | 528365.4945 | 528365.4945 | 0.0000 | 0.0000 | 0.0000 | 55540.9944 | 0.1051 | 521605.8703 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 972 | @NAVIN2 | -1278071.5277 | -0.0128 | 0.0077 | -0.0000 | 0.1050 | 367.6644 | -0.0128 | -0.0128 | -0.0000 | 1.0000 | 0.0262 | -4500.0000 | -1108700 | -1113200.0000 | 1.1528 | 8.2784 | 22437782.0000 | 25.8918 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1163679 | 0.1250 | 1341449.4428 | GS | connect | availability | 2600 | 1.8574 | 1.6911 | 0.6911 | -0.1036 | 2570.1011 | 1.0000 | CN | 100 | -1283258.9741 | 1283258.9741 | -5187.4464 | 5187.4464 | -1.0000 | 132952.4661 | 0.1036 | -2383501.6794 | -9635.0679 | 537.4471 | -4500.0000 | -5187.4464 | 1900.0000 | 2190.2552 |
| 973 | @BEIJI84 | -1092131.5622 | -0.0109 | 0.0077 | -0.0000 | 0.0010 | 2.9921 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.1673 | 0.0000 | -23660 | -23660.0000 | 46.1594 | 334.3657 | 4388988.0000 | 204.5605 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 338746 | 0.0010 | 15636314.3773 | GS | connect | availability | 0 | 0.8539 | 0.9942 | -0.0058 | -0.0984 | 18986.0090 | 1.0000 | CN | 100 | -1092131.5622 | 1092131.5622 | 0.0000 | 0.0000 | 0.0000 | 107486.2791 | 0.0984 | -932559.6424 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 974 | @CHONG70 | -1171684.9107 | -0.0117 | 0.0077 | -0.0000 | 0.1000 | 321.0096 | -0.0117 | -0.0127 | -0.0010 | 1.0000 | 0.0238 | -8900.0000 | -60200 | -69100.0000 | 19.4632 | 139.4271 | 15964958.0000 | 310.2777 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 61975 | 0.1400 | 1206232.0986 | GS | connect | availability | 5100 | 1.1171 | 1.1430 | 0.1430 | -0.1695 | 17484.7960 | 1.0000 | CN | 100 | -1344907.4307 | 1344907.4307 | -173222.5200 | 173222.5200 | -1.0000 | 227996.3024 | 0.1695 | -1502413.6951 | -193509.1445 | 29365.6598 | -8900.0000 | -173222.5200 | 3800.0000 | 73960.1771 |
| 975 | @BAODI4 | -206087.0249 | -0.0021 | 0.0077 | -0.0000 | 0.1350 | 76.2240 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0165 | 0.0000 | -87900 | -87900.0000 | 2.3446 | 16.9642 | 7762899.0000 | 18.3566 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 617644 | 0.1575 | 1448104.8281 | GS | connect | availability | 0 | 1.6206 | 1.5109 | 0.5109 | -0.1006 | 1367.6605 | 1.0000 | CN | 100 | -206087.0249 | 206087.0249 | 0.0000 | 0.0000 | 0.0000 | 20742.4819 | 0.1006 | -333977.3879 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 976 | @BEIJI336 | -93624.7090 | -0.0009 | 0.0077 | -0.0000 | 0.1900 | 48.7361 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0010 | -3491.0000 | -29733 | -33224.0000 | 3.1488 | 22.7839 | 8333004.0000 | 26.4646 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 3491 | 0.2050 | 10992.6297 | GS | connect | availability | 3500 | 1.8104 | 1.6456 | 0.6456 | -0.2177 | 616.5040 | 1.0000 | CN | 100 | -104617.3387 | 104617.3387 | -10992.6297 | 10992.6297 | -1.0000 | 22771.5177 | 0.2177 | -189394.4033 | -19900.5497 | 2392.7091 | -3491.0000 | -10992.6297 | -9.0000 | -28.3396 |
| 977 | @CHONG44 | -119488.9849 | -0.0012 | 0.0077 | -0.0000 | 0.1325 | 43.3761 | -0.0012 | -0.0015 | -0.0004 | 1.0000 | 0.0058 | -22200.0000 | -42861 | -65061.0000 | 2.7878 | 20.0319 | 31608040.0000 | 88.2583 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 163374 | 0.1775 | 455458.1886 | GS | connect | availability | 12700 | 1.7398 | 1.5325 | 0.5325 | -0.1065 | 6673.4679 | 1.0000 | CN | 100 | -181378.7090 | 181378.7090 | -61889.7241 | 61889.7241 | -1.0000 | 19324.8610 | 0.1065 | -315566.0414 | -107676.8897 | 6593.9951 | -22200.0000 | -61889.7241 | 9500.0000 | 26484.3414 |
| 978 | @DATAN1 | -87.6074 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0462 | -0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0059 | -17500.0000 | -75 | -17575.0000 | 1.1681 | 8.4236 | 13479899.0000 | 15.8278 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 508179 | 0.2075 | 593603.3181 | GS | connect | availability | 10000 | 1.1595 | 1.2567 | 0.2567 | -0.1144 | 791.8237 | 1.0000 | CN | 100 | -20529.3377 | 20529.3377 | -20441.7303 | 20441.7303 | -1.0000 | 2348.9242 | 0.1144 | -23803.0987 | -23701.5208 | 2338.9003 | -17500.0000 | -20441.7303 | 7500.0000 | 8760.7416 |
| 979 | @DOFLU1 | -202063.2752 | -0.0020 | 0.0077 | -0.0000 | 0.1625 | 89.9597 | -0.0020 | -0.0021 | -0.0000 | 1.0000 | 0.0105 | -3800.0000 | -120200 | -124000.0000 | 1.6811 | 12.1120 | 16245071.0000 | 27.4267 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 502938 | 0.1675 | 845468.3818 | GS | connect | availability | 2200 | 1.5876 | 1.4760 | 0.4760 | -0.1346 | 2001.1872 | 1.0000 | CN | 100 | -208451.2989 | 208451.2989 | -6388.0237 | 6388.0237 | -1.0000 | 28059.8228 | 0.1346 | -330936.4131 | -10141.5998 | 859.8978 | -3800.0000 | -6388.0237 | 1600.0000 | 2689.6942 |
| 980 | @IATAU1 | -35066.1044 | -0.0004 | 0.0077 | -0.0000 | 0.1050 | 10.0875 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0075 | 0.0000 | -23800 | -23800.0000 | 1.4734 | 10.5898 | 8255500.0000 | 12.1862 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 486575 | 0.0900 | 716902.9298 | GS | connect | availability | 0 | 2.3217 | 1.9824 | 0.9824 | -0.0699 | 631.0644 | 1.0000 | CN | 100 | -35066.1044 | 35066.1044 | 0.0000 | 0.0000 | 0.0000 | 2450.0715 | 0.0699 | -81412.9294 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 981 | @KINGS98 | -144686.2784 | -0.0014 | 0.0077 | -0.0000 | 0.1575 | 62.4331 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -9321 | -9321.0000 | 15.5226 | 110.6088 | 5310488.0000 | 81.8766 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6548 | 1.5676 | 0.5676 | -0.1895 | 2249.5379 | 1.0000 | CN | 100 | -144686.2784 | 144686.2784 | 0.0000 | 0.0000 | 0.0000 | 27416.2623 | 0.1895 | -239429.2056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 982 | @SHANX8 | -192693.5838 | -0.0019 | 0.0077 | -0.0000 | 0.1150 | 60.7117 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -204194 | -204194.0000 | 0.9437 | 6.6473 | 119107000.0000 | 110.3616 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8900 | 0.8962 | -0.1038 | -0.1297 | 2303.6652 | 1.0000 | CN | 100 | -192693.5838 | 192693.5838 | 0.0000 | 0.0000 | 0.0000 | 24989.5981 | 0.1297 | -171497.7436 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 983 | @YUNNA31 | -624992.5426 | -0.0062 | 0.0077 | -0.0000 | 0.1650 | 282.5309 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0335 | 0.0000 | -155200 | -155200.0000 | 4.0270 | 29.1524 | 11779618.0000 | 47.8675 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 675324 | 0.1675 | 2719539.0710 | GS | connect | availability | 0 | 1.6217 | 1.4946 | 0.4946 | -0.0979 | 3435.7304 | 1.0000 | CN | 100 | -624992.5426 | 624992.5426 | 0.0000 | 0.0000 | 0.0000 | 61166.0453 | 0.0979 | -1013525.9988 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 984 | @BEIJI92 | -335884.4218 | -0.0034 | 0.0077 | -0.0000 | 0.1550 | 142.6359 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -57400 | -57400.0000 | 5.8516 | 42.4294 | 14403000.0000 | 85.1835 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8414 | 1.6779 | 0.6779 | -0.0569 | 2282.1743 | 1.0000 | CN | 100 | -335884.4218 | 335884.4218 | 0.0000 | 0.0000 | 0.0000 | 19119.3577 | 0.0569 | -618510.4479 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 985 | @FUZHO1 | -82078.8769 | -0.0008 | 0.0077 | -0.0000 | 0.1425 | 32.0445 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -129700 | -129700.0000 | 0.6328 | 4.5765 | 152401820.0000 | 97.2208 | 000723.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4617 | 1.3796 | 0.3796 | -0.1364 | 1755.6082 | 1.0000 | CN | 100 | -82078.8769 | 82078.8769 | 0.0000 | 0.0000 | 0.0000 | 11191.5546 | 0.1364 | -119971.9091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 986 | @GUANG164 | -13111.4406 | -0.0001 | 0.0077 | -0.0000 | 0.0825 | 2.9635 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -5126 | -5126.0000 | 2.5578 | 18.4847 | 29259137.0000 | 75.3892 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8373 | 1.6448 | 0.6448 | -0.0696 | 4896.5684 | 1.0000 | CN | 100 | -13111.4406 | 13111.4406 | 0.0000 | 0.0000 | 0.0000 | 912.0636 | 0.0696 | -24089.8466 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 987 | @MINDO1 | -72697.0147 | -0.0007 | 0.0077 | -0.0000 | 0.2000 | 39.8340 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0084 | -2900.0000 | -118800 | -121700.0000 | 0.6119 | 4.4115 | 62657680.0000 | 38.5297 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1258359 | 0.1975 | 770024.7706 | GS | connect | availability | 1700 | 1.9002 | 1.7635 | 0.7635 | -0.1219 | 1117.1240 | 1.0000 | CN | 100 | -74471.6051 | 74471.6051 | -1774.5904 | 1774.5904 | -1.0000 | 9078.1547 | 0.1219 | -141507.6863 | -3371.9991 | 216.3241 | -2900.0000 | -1774.5904 | 1200.0000 | 734.3133 |
| 988 | @SHAAN3 | -216969.4821 | -0.0022 | 0.0077 | -0.0000 | 0.1825 | 108.4847 | -0.0022 | -0.0024 | -0.0002 | 1.0000 | 0.0086 | -58900.0000 | -345900 | -404800.0000 | 0.6273 | 4.5137 | 20778122.0000 | 13.0730 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1030284 | 0.1825 | 646256.6809 | GS | connect | availability | 33700 | 1.2224 | 1.2130 | 0.2130 | -0.1145 | 707.0511 | 1.0000 | CN | 100 | -253915.1384 | 253915.1384 | -36945.6563 | 36945.6563 | -1.0000 | 29065.4104 | 0.1145 | -310386.4434 | -45162.4543 | 4229.1321 | -58900.0000 | -36945.6563 | 25200.0000 | 15806.9701 |
| 989 | @SHAND15 | -44895.5566 | -0.0004 | 0.0077 | -0.0000 | 0.1250 | 15.3752 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.0029 | 16500.0000 | -71100 | -54600.0000 | 0.6314 | 4.5463 | 17008899.0000 | 10.7788 | 600180.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 394621 | 0.1325 | 249180.4422 | GS | connect | availability | 0 | 0.8214 | 0.8576 | -0.1424 | -0.1276 | 281.3185 | 0.9998 | CN | 100 | -34476.7565 | 34476.7565 | 10418.8001 | 10418.8001 | 1.0000 | 4398.5194 | 0.1276 | -28320.3659 | 8558.3523 | -1329.2229 | 0.0000 | 0.0000 | NaN | NaN |
| 990 | @SHANG105 | -63540.5698 | -0.0006 | 0.0077 | -0.0000 | 0.1225 | 21.3253 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -31989 | -31989.0000 | 1.9863 | 14.0252 | 106643250.0000 | 208.4865 | 601519.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6954 | 1.5381 | 0.5381 | -0.0942 | 3279.4291 | 1.0000 | CN | 100 | -63540.5698 | 63540.5698 | 0.0000 | 0.0000 | 0.0000 | 5982.4087 | 0.0942 | -107724.8436 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 991 | @SHENZ358 | -64945.7475 | -0.0006 | 0.0077 | -0.0000 | 0.2275 | 40.4799 | -0.0006 | -0.0006 | 0.0001 | 1.0000 | 0.0007 | 2200.0000 | -16400 | -14200.0000 | 3.9601 | 28.6418 | 9090289.0000 | 36.2922 | 301091.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9125 | 1.6564 | 0.6564 | -0.0389 | 730.8297 | 1.0000 | CN | 100 | -56233.5131 | 56233.5131 | 8712.2344 | 8712.2344 | 1.0000 | 2185.6800 | 0.0389 | -107548.5330 | 16662.4488 | -338.6265 | 0.0000 | 0.0000 | NaN | NaN |
| 992 | @TRANS586 | -99998.7097 | -0.0010 | 0.0077 | -0.0000 | 0.1668 | 45.7000 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -16227 | -16227.0000 | 6.1625 | 44.4162 | 2068337.0000 | 12.8056 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 8113 | 0.2025 | 49996.2736 | GS | connect | availability | 0 | 2.7126 | 2.2999 | 1.2999 | -0.1394 | 597.1675 | 1.0000 | CN | 100 | -99998.7097 | 99998.7097 | 0.0000 | 0.0000 | 0.0000 | 13935.1807 | 0.1394 | -271254.1236 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 993 | @CHONG5 | 48588.8714 | 0.0005 | 0.0077 | 1.0317 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6300 | 6300.0000 | 7.7125 | 55.3302 | 4112473.0000 | 31.7176 | 600132.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1056 | 1.1060 | 0.1060 | 0.1083 | 1493.0549 | 1.0000 | CN | 100 | 48588.8714 | 48588.8714 | 0.0000 | 0.0000 | 0.0000 | 5259.8455 | 0.1083 | 53722.0537 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 994 | @JIANG86 | -202286.5509 | -0.0020 | 0.0077 | -0.0000 | 0.1325 | 73.4328 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -22200 | -22200.0000 | 9.1120 | 65.7534 | 6065586.0000 | 55.5938 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0359 | 1.0470 | 0.0470 | -0.0406 | 5353.4277 | 1.0000 | CN | 100 | -202286.5509 | 202286.5509 | 0.0000 | 0.0000 | 0.0000 | 8221.6120 | 0.0406 | -209543.7147 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 995 | @SEARA3 | -148160.6684 | -0.0015 | 0.0077 | -0.0000 | 0.1575 | 63.9323 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.0085 | -17800.0000 | -102400 | -120200.0000 | 1.4469 | 10.4203 | 10982563.0000 | 15.9522 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 485363 | 0.1575 | 702262.7588 | GS | connect | availability | 10200 | 1.5289 | 1.4276 | 0.4276 | -0.1187 | 1079.0342 | 1.0000 | CN | 100 | -173915.1596 | 173915.1596 | -25754.4912 | 25754.4912 | -1.0000 | 20636.3584 | 0.1187 | -265903.3792 | -39376.7067 | 3055.9666 | -17800.0000 | -25754.4912 | 7600.0000 | 10996.2996 |
| 996 | @TONGW1 | -587130.9517 | -0.0059 | 0.0077 | -0.0000 | 0.1225 | 197.0508 | -0.0059 | -0.0074 | -0.0015 | 1.0000 | 0.0305 | -94100.0000 | -207800 | -301900.0000 | 2.8255 | 20.4134 | 185737190.0000 | 528.5060 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 872785 | 0.1225 | 2466020.6337 | GS | connect | availability | 53800 | 1.2684 | 1.3028 | 0.3028 | -0.2348 | 6996.1042 | 1.0000 | CN | 100 | -853006.9024 | 853006.9024 | -265875.9507 | 265875.9507 | -1.0000 | 200278.0352 | 0.2348 | -1081911.9036 | -337223.9487 | 62425.1842 | -94100.0000 | -265875.9507 | 40300.0000 | 113866.1085 |
| 997 | @XINJI46 | -23942.9600 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 10.3316 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 20400.0000 | -20400 | 0.0000 | 1.1737 | 8.4460 | 8540399.0000 | 10.0546 | 603227.SH | SHA | CHN | CN | True | 0 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6252 | 0.7229 | -0.2771 | -0.0864 | 729.5347 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 23942.9600 | 23942.9600 | 1.0000 | -0.0000 | 0.0864 | 0.0000 | 14969.3875 | -2069.3849 | 0.0000 | 0.0000 | NaN | NaN |
| 998 | @BEIJI67 | -24693.4361 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 7.4419 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0151 | 0.0000 | -6400 | -6400.0000 | 3.8583 | 27.7313 | 7502910.0000 | 29.0025 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 383698 | 0.1200 | 1480440.9451 | GS | connect | availability | 0 | 1.3125 | 1.2917 | 0.2917 | -0.1054 | 2094.9259 | 1.0000 | CN | 100 | -24693.4361 | 24693.4361 | 0.0000 | 0.0000 | 0.0000 | 2603.6279 | 0.1054 | -32410.0739 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 999 | @BLACK1386 | -36726.8116 | -0.0004 | 0.0077 | -0.0000 | 0.1100 | 11.0684 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0107 | 0.0000 | -28000 | -28000.0000 | 1.3117 | 9.4502 | 10698094.0000 | 14.0923 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 789325 | 0.2000 | 1035335.3764 | GS | connect | availability | 0 | 1.9694 | 1.8116 | 0.8116 | -0.0636 | 1099.1687 | 1.0000 | CN | 100 | -36726.8116 | 36726.8116 | 0.0000 | 0.0000 | 0.0000 | 2334.6126 | 0.0636 | -72329.9796 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1000 | @BYDCO4 | 140782.4170 | 0.0014 | 0.0077 | 2.9892 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3100 | 3100.0000 | 45.4137 | 326.3408 | 12163313.0000 | 553.2977 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 3527072 | 0.0005 | 160177329.3861 | GS | connect | availability | 0 | 1.3490 | 1.3035 | 0.3035 | 0.1415 | 74853.1904 | 1.0000 | CN | 100 | 140782.4170 | 140782.4170 | 0.0000 | 0.0000 | 0.0000 | 19915.6148 | 0.1415 | 189917.5362 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1001 | @CHINA181 | -48890.0982 | -0.0005 | 0.0077 | -0.0000 | 0.1575 | 21.0964 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -28400 | -28400.0000 | 1.7215 | 12.3706 | 5955258.0000 | 10.2690 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4043 | 1.3971 | 0.3971 | -0.1267 | 1223.0025 | 1.0000 | CN | 100 | -48890.0982 | 48890.0982 | 0.0000 | 0.0000 | 0.0000 | 6196.6949 | 0.1267 | -68657.1160 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1002 | @FUJIA70 | -89970.0956 | -0.0009 | 0.0077 | -0.0000 | 0.1695 | 41.7739 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0065 | -6100.0000 | -33100 | -39200.0000 | 2.7181 | 19.5923 | 2323717.0000 | 6.3461 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 205359 | 0.1850 | 558192.4125 | GS | connect | availability | 3500 | 1.1777 | 1.1926 | 0.1926 | -0.1576 | 1780.9186 | 1.0000 | CN | 100 | -106550.6872 | 106550.6872 | -16580.5916 | 16580.5916 | -1.0000 | 16792.8224 | 0.1576 | -125485.5168 | -19527.0830 | 2613.1688 | -6100.0000 | -16580.5916 | 2600.0000 | 7067.1374 |
| 1003 | @GUANG155 | -69835.0265 | -0.0007 | 0.0077 | -0.0000 | 0.0238 | 4.5490 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -66800 | -66800.0000 | 1.0454 | 7.5269 | 17766172.0000 | 18.6400 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 288253 | 0.1200 | 301349.6392 | GS | connect | availability | 0 | 1.1969 | 1.2063 | 0.2063 | -0.0868 | 1852.6014 | 1.0000 | CN | 100 | -69835.0265 | 69835.0265 | 0.0000 | 0.0000 | 0.0000 | 6061.4134 | 0.0868 | -83582.8071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1004 | @HUANG5 | -49105.0802 | -0.0005 | 0.0077 | -0.0000 | 0.1586 | 21.3392 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -30187 | -30187.0000 | 1.6267 | 11.6647 | 8266422.0000 | 13.4408 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8524 | 0.9012 | -0.0988 | -0.1143 | 350.6929 | 1.0000 | CN | 100 | -49105.0802 | 49105.0802 | 0.0000 | 0.0000 | 0.0000 | 5610.5527 | 0.1143 | -41857.8969 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1005 | @JINNE1 | -59690.1274 | -0.0006 | 0.0077 | -0.0000 | 0.0350 | 5.7237 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0054 | 0.0000 | -58500 | -58500.0000 | 1.0203 | 7.3182 | 11677594.0000 | 11.9122 | 603113.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 472147 | 0.0825 | 481752.3861 | GS | connect | availability | 0 | 1.5752 | 1.4748 | 0.4748 | -0.1094 | 865.2032 | 1.0000 | CN | 100 | -59690.1274 | 59690.1274 | 0.0000 | 0.0000 | 0.0000 | 6531.3642 | 0.1094 | -94020.9454 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1006 | @NINGB87 | -27141.1537 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 13.9424 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -2100 | -2100.0000 | 12.9244 | 94.4674 | 3954641.0000 | 52.0744 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2933 | 2.0034 | 1.0034 | -0.0908 | 2242.0885 | 1.0000 | CN | 100 | -27141.1537 | 27141.1537 | 0.0000 | 0.0000 | 0.0000 | 2465.5079 | 0.0908 | -62241.9858 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1007 | @SHANX16 | 191350.2029 | 0.0019 | 0.0077 | 4.0629 | 0.0000 | -0.0000 | 0.0019 | 0.0000 | -0.0019 | 1.0000 | 0.1261 | -7700.0000 | 7700 | 0.0000 | 24.8507 | 180.4396 | 11104665.0000 | 279.3013 | 600809.SH | SHA | CHN | CN | True | 0 | 2025-07-10 | 2025-07-10 | 507338 | 0.0800 | 12607692.1121 | GS | connect | availability | 0 | 1.0791 | 1.0754 | 0.0754 | 0.0445 | 10004.5886 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -191350.2029 | 191350.2029 | -1.0000 | 0.0000 | 0.0445 | 0.0000 | -206489.4219 | -8519.3411 | 0.0000 | 0.0000 | NaN | NaN |
| 1008 | @SICHU26 | -12718.7537 | -0.0001 | 0.0077 | -0.0000 | 0.1200 | 4.1815 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0074 | 0.0000 | -3300 | -3300.0000 | 3.8542 | 27.8861 | 25775602.0000 | 100.1918 | 600391.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 189821 | 0.1500 | 731601.9847 | GS | connect | availability | 0 | 1.1244 | 1.1497 | 0.1497 | -0.0473 | 814.3193 | 1.0000 | CN | 100 | -12718.7537 | 12718.7537 | 0.0000 | 0.0000 | 0.0000 | 601.4558 | 0.0473 | -14301.1531 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1009 | @HUNAN61 | -60183.8172 | -0.0006 | 0.0077 | -0.0000 | 0.1800 | 29.6801 | -0.0006 | -0.0008 | -0.0001 | 1.0000 | 0.0064 | -16600.0000 | -38209 | -54809.0000 | 1.5751 | 11.3814 | 5604500.0000 | 8.8914 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 365153 | 0.2100 | 575160.3397 | GS | connect | availability | 9500 | 1.7694 | 1.6400 | 0.6400 | -0.1151 | 491.0147 | 1.0000 | CN | 100 | -86330.8341 | 86330.8341 | -26147.0168 | 26147.0168 | -1.0000 | 9933.3914 | 0.1151 | -152758.0211 | -46265.8167 | 3008.5259 | -16600.0000 | -26147.0168 | 7100.0000 | 11183.3626 |
| 1010 | @YIPIN1 | -71927.1459 | -0.0007 | 0.0077 | -0.0000 | 0.1575 | 31.0371 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -10100 | -10100.0000 | 7.1215 | 51.1314 | 9910012.0000 | 70.6313 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5903 | 1.4433 | 0.4433 | -0.1018 | 1737.0341 | 1.0000 | CN | 100 | -71927.1459 | 71927.1459 | 0.0000 | 0.0000 | 0.0000 | 7319.8179 | 0.1018 | -114387.8097 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1011 | @COMMU65 | -29339.6280 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 14.0669 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0170 | 0.0000 | -10100 | -10100.0000 | 2.9049 | 20.9735 | 11640301.0000 | 34.0307 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 574039 | 0.1750 | 1667533.7321 | GS | connect | availability | 0 | 1.4969 | 1.4927 | 0.4927 | -0.0883 | 1166.1485 | 1.0000 | CN | 100 | -29339.6280 | 29339.6280 | 0.0000 | 0.0000 | 0.0000 | 2591.1785 | 0.0883 | -43919.7761 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1012 | @EASTM25 | 67440.6821 | 0.0007 | 0.0077 | 1.4320 | 0.0000 | -0.0000 | 0.0007 | 0.0021 | 0.0014 | 1.0000 | 0.4109 | 43400.0000 | 21100 | 64500.0000 | 3.1962 | 23.0800 | 339484940.0000 | 1092.1742 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 12850946 | 0.0275 | 41074718.6587 | GS | connect | availability | 0 | 2.3435 | 2.0154 | 1.0154 | 0.1936 | 50513.5109 | 1.0000 | CN | 100 | 206157.5353 | 206157.5353 | 138716.8532 | 138716.8532 | 1.0000 | 39922.3496 | 0.1936 | 483138.0155 | 325088.2151 | 26862.4802 | 0.0000 | 0.0000 | NaN | NaN |
| 1013 | @FAWCA1 | -167306.4609 | -0.0017 | 0.0077 | -0.0000 | 0.1325 | 60.7345 | -0.0017 | -0.0023 | -0.0006 | 1.0000 | 0.0065 | -104600.0000 | -172700 | -277300.0000 | 0.9688 | 6.9691 | 8372516.0000 | 8.1333 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 495846 | 0.1325 | 480360.3903 | GS | connect | availability | 59800 | 0.9790 | 1.0630 | 0.0630 | -0.1303 | 1048.8689 | 1.0000 | CN | 100 | -268639.7314 | 268639.7314 | -101333.2705 | 101333.2705 | -1.0000 | 34999.7066 | 0.1303 | -263009.2403 | -99209.3997 | 13202.1973 | -104600.0000 | -101333.2705 | 44800.0000 | 43400.8654 |
| 1014 | @GUANG49 | -276665.0693 | -0.0028 | 0.0077 | -0.0000 | 0.2175 | 164.8621 | -0.0028 | -0.0032 | -0.0004 | 1.0000 | 0.0032 | -41182.0000 | -296683 | -337865.0000 | 0.9325 | 6.7138 | 35186375.0000 | 32.9290 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 41182 | 0.1925 | 38403.3493 | GS | connect | availability | 41200 | 1.2119 | 1.1175 | 0.1175 | -0.2218 | 407.8769 | 1.0000 | CN | 100 | -315068.4187 | 315068.4187 | -38403.3493 | 38403.3493 | -1.0000 | 69873.9905 | 0.2218 | -381835.9715 | -46541.5742 | 8516.8653 | -41182.0000 | -38403.3493 | -18.0000 | -16.7855 |
| 1015 | @JIANG98 | -997290.9854 | -0.0100 | 0.0077 | -0.0000 | 0.1300 | 355.1995 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0100 | 0.0000 | -207200 | -207200.0000 | 4.8132 | 34.7877 | 19528543.0000 | 94.6959 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5585 | 1.4477 | 0.4477 | -0.1956 | 7766.5176 | 1.0000 | CN | 100 | -997290.9854 | 997290.9854 | 0.0000 | 0.0000 | 0.0000 | 195070.5184 | 0.1956 | -1554254.3627 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1016 | @LAKAL1 | 42361.0071 | 0.0004 | 0.0077 | 0.8994 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 10000 | 10000.0000 | 4.2361 | 30.6473 | 81148313.0000 | 346.6628 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9297 | 1.7046 | 0.7046 | 0.1059 | 2437.0297 | 1.0000 | CN | 100 | 42361.0071 | 42361.0071 | 0.0000 | 0.0000 | 0.0000 | 4485.3867 | 0.1059 | 81746.0387 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1017 | @MAANS6 | 207317.1899 | 0.0021 | 0.0077 | 4.4019 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.2348 | 0.0000 | 31200 | 31200.0000 | 6.6448 | 47.7865 | 12288403.0000 | 81.8533 | 002352.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 3532423 | 0.0500 | 23472179.7992 | GS | connect | availability | 0 | 0.8192 | 0.8717 | -0.1283 | 0.1402 | 15061.4958 | 1.0000 | CN | 100 | 207317.1899 | 207317.1899 | 0.0000 | 0.0000 | 0.0000 | 29058.2208 | 0.1402 | 169835.7163 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1018 | @SHANT2 | -33639.5741 | -0.0003 | 0.0077 | -0.0000 | 0.2057 | 18.9623 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0079 | 0.0000 | -16900 | -16900.0000 | 1.9905 | 14.3870 | 9299527.0000 | 18.6495 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 377872 | 0.2100 | 752156.9907 | GS | connect | availability | 0 | 1.5372 | 1.3757 | 0.3757 | -0.0839 | 672.3176 | 1.0000 | CN | 100 | -33639.5741 | 33639.5741 | 0.0000 | 0.0000 | 0.0000 | 2822.0393 | 0.0839 | -51710.8071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1019 | @SHENZ280 | -289817.8691 | -0.0029 | 0.0077 | -0.0000 | 0.1675 | 132.9986 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -64974 | -64974.0000 | 4.4605 | 32.3223 | 7960121.0000 | 35.8639 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5447 | 2.1518 | 1.1518 | -0.1964 | 1249.7845 | 1.0000 | CN | 100 | -289817.8691 | 289817.8691 | 0.0000 | 0.0000 | 0.0000 | 56924.1358 | 0.1964 | -737485.1176 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1020 | @BEIJI363 | -56612.3755 | -0.0006 | 0.0077 | -0.0000 | 0.1103 | 17.1130 | -0.0006 | -0.0009 | -0.0003 | 1.0000 | 0.0033 | -6400.0000 | -7000 | -13400.0000 | 8.0875 | 58.2786 | 1330000.0000 | 10.8043 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 34001 | 0.1375 | 274982.4827 | GS | connect | availability | 3700 | 2.4003 | 2.0817 | 1.0817 | -0.1322 | 631.6171 | 1.0000 | CN | 100 | -108372.2616 | 108372.2616 | -51759.8862 | 51759.8862 | -1.0000 | 14329.3484 | 0.1322 | -260129.1477 | -124240.7870 | 6843.8679 | -6400.0000 | -51759.8862 | 2700.0000 | 21836.2020 |
| 1021 | @HENGT5 | -28005.1002 | -0.0003 | 0.0077 | -0.0000 | 0.1630 | 12.5043 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -18500 | -18500.0000 | 1.5138 | 10.8825 | 4092080.0000 | 6.2074 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 287153 | 0.2075 | 434689.1095 | GS | connect | availability | 0 | 0.8674 | 0.9026 | -0.0974 | -0.1594 | 637.8659 | 1.0000 | CN | 100 | -28005.1002 | 28005.1002 | 0.0000 | 0.0000 | 0.0000 | 4463.5149 | 0.1594 | -24292.4450 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1022 | @SHANG380 | -55428.4822 | -0.0006 | 0.0077 | -0.0000 | 0.1575 | 23.9178 | -0.0006 | -0.0009 | -0.0003 | 1.0000 | 0.0009 | -3704.0000 | -6275 | -9979.0000 | 8.8332 | 63.8285 | 9273563.0000 | 82.5082 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 3704 | 0.1600 | 32718.2626 | GS | connect | availability | 3700 | 1.4500 | 1.3452 | 0.3452 | -0.1644 | 1606.7565 | 1.0000 | CN | 100 | -88146.7448 | 88146.7448 | -32718.2626 | 32718.2626 | -1.0000 | 14494.4132 | 0.1644 | -127813.2944 | -47441.6718 | 5380.0287 | -3704.0000 | -32718.2626 | 4.0000 | 35.3329 |
| 1023 | @SHENZ272 | 741436.6646 | 0.0074 | 0.0077 | 15.7428 | 0.0000 | -0.0000 | 0.0074 | 0.0087 | 0.0013 | 1.0000 | 0.0325 | 4300.0000 | 24800 | 29100.0000 | 29.8966 | 215.4512 | 8021680.0000 | 240.9072 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 108518 | 0.0725 | 3244323.5470 | GS | connect | availability | 0 | 1.1567 | 1.1460 | 0.1460 | 0.2074 | 17761.4825 | 1.0000 | CN | 100 | 869992.2153 | 869992.2153 | 128555.5507 | 128555.5507 | 1.0000 | 180413.8227 | 0.2074 | 1006276.8823 | 148693.8348 | 26659.0872 | 0.0000 | 0.0000 | NaN | NaN |
| 1024 | @CHINA214 | -3429296.1385 | -0.0343 | 0.0077 | -0.0000 | 0.0050 | 46.9767 | -0.0343 | -0.0343 | 0.0000 | 1.0000 | 0.0950 | 400.0000 | -4668300 | -4667900.0000 | 0.7346 | 5.2559 | 232443250.0000 | 170.2941 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 8260359 | 0.0050 | 6067994.1780 | GS | connect | availability | 0 | 0.5842 | 0.6677 | -0.3323 | -0.1667 | 16411.6224 | 1.0000 | CN | 100 | -3429002.3017 | 3429002.3017 | 293.8368 | 293.8368 | 1.0000 | 571454.6186 | 0.1667 | -2003282.5964 | 171.6646 | -48.9689 | 0.0000 | 0.0000 | NaN | NaN |
| 1025 | @GUANG112 | -176441.2051 | -0.0018 | 0.0077 | -0.0000 | 0.1750 | 84.5951 | -0.0018 | -0.0029 | -0.0012 | 1.0000 | 0.0102 | -112500.0000 | -98200 | -210700.0000 | 1.7968 | 12.9344 | 13740102.0000 | 24.7726 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 468122 | 0.1750 | 841099.8964 | GS | connect | availability | 64300 | 1.6436 | 1.5211 | 0.5211 | -0.1776 | 1364.9828 | 1.0000 | CN | 100 | -378575.9870 | 378575.9870 | -202134.7818 | 202134.7818 | -1.0000 | 67252.0703 | 0.1776 | -622211.6296 | -332220.2579 | 35908.2008 | -112500.0000 | -202134.7818 | 48200.0000 | 86603.5243 |
| 1026 | @HENAN5 | -15156.2919 | -0.0002 | 0.0077 | -0.0000 | 0.1925 | 7.9934 | -0.0002 | -0.0006 | -0.0005 | 1.0000 | 0.0055 | -120400.0000 | -22100 | -142500.0000 | 0.6858 | 4.9317 | 30416661.0000 | 20.9095 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 777729 | 0.1850 | 533370.4873 | GS | connect | availability | 68800 | 1.5990 | 1.4890 | 0.4890 | -0.2007 | 343.6458 | 1.0000 | CN | 100 | -97727.2217 | 97727.2217 | -82570.9298 | 82570.9298 | -1.0000 | 19612.7420 | 0.2007 | -156269.0645 | -132033.6517 | 16571.0466 | -120400.0000 | -82570.9298 | 51600.0000 | 35387.5413 |
| 1027 | @INDUS132 | -3753234.0374 | -0.0375 | 0.0077 | -0.0000 | 0.0010 | 10.2828 | -0.0375 | -0.0375 | 0.0000 | 1.0000 | 0.6651 | 0.0000 | -1073600 | -1073600.0000 | 3.4959 | 25.0238 | 54656536.0000 | 190.6475 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 17945307 | 0.0010 | 62735597.0974 | GS | connect | availability | 0 | 0.6463 | 0.7095 | -0.2905 | -0.0882 | 55487.8983 | 1.0000 | CN | 100 | -3753234.0374 | 3753234.0374 | 0.0000 | 0.0000 | 0.0000 | 330956.2869 | 0.0882 | -2425721.1093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1028 | @SHANX14 | -15885.0308 | -0.0002 | 0.0077 | -0.0000 | 0.1925 | 8.3777 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -29600 | -29600.0000 | 0.5367 | 3.8404 | 31598563.0000 | 16.9153 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0519 | 1.0214 | 0.0214 | -0.2023 | 591.2409 | 1.0000 | CN | 100 | -15885.0308 | 15885.0308 | 0.0000 | 0.0000 | 0.0000 | 3212.8125 | 0.2023 | -16709.0239 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1029 | @SINOM2 | 105473.8944 | 0.0011 | 0.0077 | 2.2395 | 0.0000 | -0.0000 | 0.0011 | 0.0013 | 0.0002 | 1.0000 | 0.0125 | 16400.0000 | 85500 | 101900.0000 | 1.2336 | 8.8342 | 15409563.0000 | 18.9755 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 1009333 | 0.1300 | 1245126.1081 | GS | connect | availability | 0 | 1.0535 | 1.0496 | 0.0496 | 0.1154 | 1400.3750 | 1.0000 | CN | 100 | 125705.1443 | 125705.1443 | 20231.2499 | 20231.2499 | 1.0000 | 14506.7272 | 0.1154 | 132433.9406 | 21314.1965 | 2334.7431 | 0.0000 | 0.0000 | NaN | NaN |
| 1030 | @HAINA2 | -10946.6761 | -0.0001 | 0.0077 | -0.0000 | 0.1846 | 5.5363 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.0001 | -330.0000 | -11600 | -11930.0000 | 0.9437 | 6.8013 | 26861602.0000 | 25.4659 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 330 | 0.1625 | 311.4141 | GS | connect | availability | 400 | 1.4662 | 1.3731 | 0.3731 | -0.1174 | 690.5210 | 1.0000 | CN | 100 | -11258.0901 | 11258.0901 | -311.4141 | 311.4141 | -1.0000 | 1321.2667 | 0.1174 | -16506.1427 | -456.5823 | 36.5480 | -330.0000 | -311.4141 | -70.0000 | -66.0575 |
| 1031 | @JIAYO1 | -41911.4742 | -0.0004 | 0.0077 | -0.0000 | 0.1600 | 18.3722 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -28500 | -28500.0000 | 1.4706 | 10.5931 | 16020305.0000 | 23.6554 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8343 | 0.8972 | -0.1028 | -0.1611 | 1247.2934 | 1.0000 | CN | 100 | -41911.4742 | 41911.4742 | 0.0000 | 0.0000 | 0.0000 | 6750.8713 | 0.1611 | -34966.9420 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1032 | @SUZHO12 | -20247.9748 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 7.3503 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -26900 | -26900.0000 | 0.7527 | 5.4539 | 24350430.0000 | 18.5118 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9528 | 1.8007 | 0.8007 | -0.1130 | 899.6320 | 1.0000 | CN | 100 | -20247.9748 | 20247.9748 | 0.0000 | 0.0000 | 0.0000 | 2287.1762 | 0.1130 | -39539.3565 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1033 | @ZHEJI51 | 296449.7109 | 0.0030 | 0.0077 | 6.2945 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 83500 | 83500.0000 | 3.5503 | 25.6250 | 44247692.0000 | 158.0484 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8656 | 1.6890 | 0.6890 | 0.1167 | 7288.0998 | 1.0000 | CN | 100 | 296449.7109 | 296449.7109 | 0.0000 | 0.0000 | 0.0000 | 34604.3557 | 0.1167 | 553044.5491 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1034 | @FUJIA34 | -115578.7551 | -0.0012 | 0.0077 | -0.0000 | 0.1700 | 53.8312 | -0.0012 | -0.0022 | -0.0011 | 1.0000 | 0.0097 | -74200.0000 | -46400 | -120600.0000 | 2.4909 | 18.0390 | 96936500.0000 | 243.7448 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 344316 | 0.2100 | 857664.1088 | GS | connect | availability | 42400 | 2.2079 | 1.9029 | 0.9029 | -0.1640 | 1235.9741 | 1.0000 | CN | 100 | -300405.1265 | 300405.1265 | -184826.3713 | 184826.3713 | -1.0000 | 49268.7612 | 0.1640 | -663270.9828 | -408082.1469 | 30312.9526 | -74200.0000 | -184826.3713 | 31800.0000 | 79211.3020 |
| 1035 | @HENAN22 | -7589.8550 | -0.0001 | 0.0077 | -0.0000 | 0.0350 | 0.7278 | -0.0001 | -0.0004 | -0.0004 | 1.0000 | 0.0060 | -191100.0000 | -22500 | -213600.0000 | 0.3373 | 2.4223 | 20240848.0000 | 6.8343 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1759217 | 0.0650 | 593431.1970 | GS | connect | availability | 109200 | 0.3942 | 0.5710 | -0.4290 | -0.1559 | 431.6887 | 1.0000 | CN | 100 | -72053.0234 | 72053.0234 | -64463.1684 | 64463.1684 | -1.0000 | 11236.3887 | 0.1559 | -28403.4532 | -25411.5164 | 10052.7803 | -191100.0000 | -64463.1684 | 81900.0000 | 27627.0722 |
| 1036 | @JUSHR1 | -19063.4281 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 7.9649 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -6100 | -6100.0000 | 3.1252 | 22.5993 | 18797809.0000 | 59.2158 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3622 | 2.0964 | 1.0964 | -0.1278 | 1609.2406 | 1.0000 | CN | 100 | -19063.4281 | 19063.4281 | 0.0000 | 0.0000 | 0.0000 | 2437.2068 | 0.1278 | -45030.8933 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1037 | @SANYH1 | -190459.3633 | -0.0019 | 0.0077 | -0.0000 | 0.0035 | 1.8263 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -71500 | -71500.0000 | 2.6638 | 19.1024 | 66195188.0000 | 176.2585 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7736 | 0.9223 | -0.0777 | -0.1357 | 16028.5124 | 1.0000 | CN | 100 | -190459.3633 | 190459.3633 | 0.0000 | 0.0000 | 0.0000 | 25845.1803 | 0.1357 | -147347.6296 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1038 | @XINXI2 | -14224.0435 | -0.0001 | 0.0077 | -0.0000 | 0.1950 | 7.5991 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0002 | -10298.0000 | -26300 | -36598.0000 | 0.5408 | 3.8868 | 21510000.0000 | 11.6538 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 10298 | 0.1700 | 5569.5513 | GS | connect | availability | 10400 | 1.1979 | 1.1841 | 0.1841 | -0.1574 | 680.5064 | 1.0000 | CN | 100 | -19793.5949 | 19793.5949 | -5569.5513 | 5569.5513 | -1.0000 | 3115.2180 | 0.1574 | -23710.9148 | -6671.8127 | 876.5647 | -10298.0000 | -5569.5513 | -102.0000 | -55.1655 |
| 1039 | @YANTA4 | -84990.7653 | -0.0008 | 0.0077 | -0.0000 | 0.0725 | 16.8817 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2316 | 0.0000 | -11200 | -11200.0000 | 7.5885 | 54.9270 | 26512903.0000 | 202.9919 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 3040208 | 0.0725 | 23070500.4025 | GS | connect | availability | 0 | 1.0223 | 1.0697 | 0.0697 | -0.0947 | 12627.6981 | 1.0000 | CN | 100 | -84990.7653 | 84990.7653 | 0.0000 | 0.0000 | 0.0000 | 8046.8896 | 0.0947 | -86882.3209 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1040 | @AGRIC27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0056 | -0.0056 | 1.0000 | 1.0000 | -1135700.0000 | 0 | -1135700.0000 | 0.8642 | 6.1994 | 383411820.0000 | 331.3223 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 181516834 | 0.0005 | 156871542.5596 | GS | connect | availability | 649000 | 0.1824 | 0.3843 | -0.6157 | -0.0844 | 275899.1036 | 1.0000 | CN | 100 | -981501.3129 | 981501.3129 | -981501.3129 | 981501.3129 | -1.0000 | 82824.2879 | 0.0844 | -178990.3832 | -178990.3832 | 82824.2879 | -1135700.0000 | -981501.3129 | 486700.0000 | 420618.7276 |
| 1041 | @HALOM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0083 | -61900.0000 | 0 | -61900.0000 | 1.8595 | 13.3652 | 4210832.0000 | 7.8447 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 448263 | 0.1925 | 833535.9434 | GS | connect | availability | 35400 | 2.0286 | 1.8341 | 0.8341 | -0.2123 | 709.5718 | 1.0000 | CN | 100 | -115101.7927 | 115101.7927 | -115101.7927 | 115101.7927 | -1.0000 | 24439.7328 | 0.2123 | -233490.5110 | -233490.5110 | 24439.7328 | -61900.0000 | -115101.7927 | 26500.0000 | 49276.2117 |
| 1042 | @HANGZ1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0171 | -37100.0000 | 0 | -37100.0000 | 1.3103 | 9.4320 | 275314070.0000 | 361.9660 | 600126.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 1306073 | 0.1875 | 1711318.5890 | GS | connect | availability | 21200 | 1.1544 | 1.1704 | 0.1704 | -0.1176 | 1902.7742 | 1.0000 | CN | 100 | -48611.3101 | 48611.3101 | -48611.3101 | 48611.3101 | -1.0000 | 5715.8669 | 0.1176 | -56117.9860 | -56117.9860 | 5715.8669 | -37100.0000 | -48611.3101 | 15900.0000 | 20833.4186 |
| 1043 | @JIANG24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 1.0000 | -22500.0000 | 0 | -22500.0000 | 7.9718 | 56.1882 | 115821190.0000 | 907.1283 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 25477132 | 0.0005 | 203098274.2345 | GS | connect | availability | 12900 | 0.8294 | 0.8921 | -0.1079 | -0.0826 | 31019.7496 | 1.0000 | CN | 100 | -179365.2115 | 179365.2115 | -179365.2115 | 179365.2115 | -1.0000 | 14824.4250 | 0.0826 | -148772.6486 | -148772.6486 | 14824.4250 | -22500.0000 | -179365.2115 | 9600.0000 | 76529.1569 |
| 1044 | @NINGB52 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 9000.0000 | 0 | 9000.0000 | 2.6066 | 18.8141 | 3269996.0000 | 8.5756 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5333 | 1.4699 | 0.4699 | 0.0631 | 367.3765 | 1.0000 | CN | 100 | 23459.5471 | 23459.5471 | 23459.5471 | 23459.5471 | 1.0000 | 1480.3700 | 0.0631 | 35970.4521 | 35970.4521 | 1480.3700 | 0.0000 | 0.0000 | NaN | NaN |
| 1045 | @SHANT12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0044 | -81200.0000 | 0 | -81200.0000 | 0.5534 | 3.9832 | 32939508.0000 | 18.2888 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 791941 | 0.2075 | 438246.9919 | GS | connect | availability | 46400 | 1.4981 | 1.4048 | 0.4048 | -0.1387 | 560.1307 | 1.0000 | CN | 100 | -44934.7309 | 44934.7309 | -44934.7309 | 44934.7309 | -1.0000 | 6230.4901 | 0.1387 | -67315.8736 | -67315.8736 | 6230.4901 | -81200.0000 | -44934.7309 | 34800.0000 | 19257.7418 |
| 1046 | @SHANX7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0000 | 13000.0000 | 0 | 13000.0000 | 0.9994 | 7.2046 | 18684540.0000 | 18.7641 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9973 | 0.9923 | -0.0077 | 0.0526 | 454.4695 | 1.0000 | CN | 100 | 12992.6605 | 12992.6605 | 12992.6605 | 12992.6605 | 1.0000 | 682.8808 | 0.0526 | 12957.0197 | 12957.0197 | 682.8808 | 0.0000 | 0.0000 | NaN | NaN |
| 1047 | @SINEN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.0046 | -57000.0000 | 0 | -57000.0000 | 3.3315 | 24.0932 | 32931200.0000 | 110.5955 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-07-10 | 2025-07-10 | 137608 | 0.1600 | 458434.2444 | GS | connect | availability | 32600 | 1.5353 | 1.4847 | 0.4847 | -0.1837 | 1539.4747 | 1.0000 | CN | 100 | -189892.6802 | 189892.6802 | -189892.6802 | 189892.6802 | -1.0000 | 34881.3509 | 0.1837 | -291534.4158 | -291534.4158 | 34881.3509 | -57000.0000 | -189892.6802 | 24400.0000 | 81287.3929 |
| 1048 | @ZIJIN2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0016 | 0.0016 | 1.0000 | 1.0000 | 60900.0000 | 0 | 60900.0000 | 2.6345 | 19.1631 | 333834820.0000 | 891.7293 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-07-10 | 2025-07-10 | 39411708 | 0.0010 | 103829915.2080 | GS | connect | availability | 0 | 1.0549 | 1.0820 | 0.0820 | 0.1679 | 37968.6298 | 1.0000 | CN | 100 | 160440.6953 | 160440.6953 | 160440.6953 | 160440.6953 | 1.0000 | 26931.2347 | 0.1679 | 169244.0777 | 169244.0777 | 26931.2347 | 0.0000 | 0.0000 | NaN | NaN |
| 1049 | @MUANG4 | -388896.8956 | -0.0039 | 0.0050 | -0.0000 | 0.2275 | 242.3946 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0.0000 | -364500 | -364500.0000 | 1.0669 | 35.0135 | 4854770.0000 | 5.2190 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-07-10 | 2025-07-10 | 7085232 | 0.2300 | 7559464.2777 | GS | thai | availability | 0 | -0.1919 | 0.0276 | -0.9724 | -0.0455 | 2261.8969 | 1.0000 | TH | 100 | -388896.8956 | 388896.8956 | 0.0000 | 0.0000 | 0.0000 | 17682.0140 | 0.0455 | 74626.8147 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1050 | @PTTEX3 | 2733987.6613 | 0.0273 | 0.0050 | 37.4519 | 0.0000 | -0.0000 | 0.0273 | 0.0273 | 0.0000 | 0.0273 | 0.0000 | 0.0000 | 824500 | 824500.0000 | 3.3159 | 108.4908 | 6382426.0000 | 21.2599 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-07-10 | 2025-07-10 | 15863471 | 0.0050 | 52602224.3532 | GS | thai | availability | 0 | 0.3464 | 0.4203 | -0.5797 | 0.2352 | 4739.1139 | 1.0000 | TH | 100 | 2733987.6613 | 2733987.6613 | 0.0000 | 0.0000 | 0.0000 | 642902.7442 | 0.2352 | 947045.2083 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1051 | @ADVAN68 | 3074558.6553 | 0.0307 | 0.0050 | 42.1172 | 0.0000 | -0.0000 | 0.0308 | 0.0308 | 0.0000 | 0.0308 | 0.0000 | 0.0000 | 352600 | 352600.0000 | 8.7197 | 283.6963 | 5073731.0000 | 44.1940 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-07-10 | 2025-07-10 | 26823066 | 0.0050 | 233888513.1376 | GS | thai | availability | 0 | 0.1552 | 0.2648 | -0.7352 | 0.1839 | 10373.6640 | 1.0000 | TH | 100 | 3074558.6553 | 3074558.6553 | 0.0000 | 0.0000 | 0.0000 | 565317.9134 | 0.1839 | 477265.0249 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1052 | @SRISA3 | -734938.1277 | -0.0073 | 0.0050 | -0.0000 | 0.1850 | 372.5029 | -0.0074 | -0.0074 | 0.0000 | 0.0000 | 0.0074 | 0.0000 | -1433350 | -1433350.0000 | 0.5127 | 16.9810 | 24056407.0000 | 12.5423 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-07-10 | 2025-07-10 | 5028894 | 0.2050 | 2578522.9992 | GS | thai | availability | 0 | 0.2380 | 0.3358 | -0.6642 | -0.0684 | 851.9236 | 1.0000 | TH | 100 | -734938.1277 | 734938.1277 | 0.0000 | 0.0000 | 0.0000 | 50247.5461 | 0.0684 | -174928.3141 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1053 | @HOMEP3 | 425638.1930 | 0.0043 | 0.0050 | 5.8307 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 0.0043 | 0.0000 | 0.0000 | 2166100 | 2166100.0000 | 0.1965 | 6.4446 | 34642102.0000 | 6.8546 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-07-10 | 2025-07-10 | 15166114 | 0.0050 | 2980138.2011 | GS | thai | availability | 0 | 0.2507 | 0.3672 | -0.6328 | 0.1306 | 1292.1036 | 1.0000 | TH | 100 | 425638.1930 | 425638.1930 | 0.0000 | 0.0000 | 0.0000 | 55595.8991 | 0.1306 | 106690.8602 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1054 | @KRUNG16 | 361758.6431 | 0.0036 | 0.0050 | 4.9556 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 0.0036 | 0.0000 | 0.0000 | 475100 | 475100.0000 | 0.7614 | 24.9424 | 76454000.0000 | 58.5491 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-07-10 | 2025-07-10 | 1119720 | 0.2800 | 852596.0595 | GS | thai | availability | 0 | -0.0980 | 0.0994 | -0.9006 | 0.1114 | 1001.2520 | 0.9995 | TH | 100 | 361758.6431 | 361758.6431 | 0.0000 | 0.0000 | 0.0000 | 40287.9762 | 0.1114 | -35438.2932 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1055 | @BUMRU1 | 118587.6282 | 0.0012 | 0.0050 | 1.6245 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0.0000 | 28400 | 28400.0000 | 4.1756 | 136.3706 | 1827902.0000 | 7.6534 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-07-10 | 2025-07-10 | 6152865 | 0.0650 | 25692030.5331 | GS | thai | availability | 0 | -0.0389 | 0.1695 | -0.8305 | 0.0908 | 3319.4694 | 1.0000 | TH | 100 | 118587.6282 | 118587.6282 | 0.0000 | 0.0000 | 0.0000 | 10769.1830 | 0.0908 | -4618.0981 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1056 | @CHARO9 | 1282463.8716 | 0.0128 | 0.0050 | 17.5680 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 0.0128 | 0.0000 | 0.0000 | 1907300 | 1907300.0000 | 0.6724 | 21.7882 | 18367145.0000 | 12.2870 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-07-10 | 2025-07-10 | 16203504 | 0.0250 | 10895196.5986 | GS | thai | availability | 0 | 0.3498 | 0.4248 | -0.5752 | 0.1216 | 3278.6363 | 1.0000 | TH | 100 | 1282463.8716 | 1282463.8716 | 0.0000 | 0.0000 | 0.0000 | 155984.0343 | 0.1216 | 448623.6863 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1057 | @PTTGL1 | -243724.4598 | -0.0024 | 0.0050 | -0.0000 | 0.1100 | 73.4512 | -0.0024 | -0.0024 | 0.0000 | 0.0000 | 0.0024 | 0.0000 | -398900 | -398900.0000 | 0.6110 | 20.0134 | 15264411.0000 | 9.3796 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-07-10 | 2025-07-10 | 10900102 | 0.1175 | 6659868.3181 | GS | thai | availability | 0 | 0.9011 | 0.8911 | -0.1089 | 0.0474 | 1515.1772 | 1.0000 | TH | 100 | -243724.4598 | 243724.4598 | 0.0000 | 0.0000 | 0.0000 | -11564.6219 | 0.0474 | -219614.2181 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1058 | @BANGK25 | 1254589.8054 | 0.0125 | 0.0050 | 17.1862 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 0.0125 | 0.0000 | 0.0000 | 2043100 | 2043100.0000 | 0.6141 | 20.0188 | 26688750.0000 | 16.4039 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-07-10 | 2025-07-10 | 176984892 | 0.0050 | 108679673.6433 | GS | thai | availability | 0 | 0.0279 | 0.2129 | -0.7871 | 0.1070 | 9758.6720 | 1.0000 | TH | 100 | 1254589.8054 | 1254589.8054 | 0.0000 | 0.0000 | 0.0000 | 134195.5009 | 0.1070 | 35024.7192 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1059 | @BANGK27 | -1934628.0173 | -0.0193 | 0.0050 | -0.0000 | 0.0225 | 119.2579 | -0.0194 | -0.0194 | 0.0000 | 0.0000 | 0.0194 | 0.0000 | -439100 | -439100.0000 | 4.4059 | 144.1388 | 5313352.0000 | 23.5143 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-07-10 | 2025-07-10 | 3763118 | 0.0250 | 16579898.6908 | GS | thai | availability | 0 | 0.2242 | 0.3134 | -0.6866 | -0.0063 | 8410.1550 | 1.0000 | TH | 100 | -1934628.0173 | 1934628.0173 | 0.0000 | 0.0000 | 0.0000 | 12101.4147 | 0.0063 | -433665.5271 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1060 | @KRUNG9 | -46489.4111 | -0.0005 | 0.0050 | -0.0000 | 0.0050 | 0.6368 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0.0000 | -70100 | -70100.0000 | 0.6632 | 21.6230 | 17269282.0000 | 11.4650 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-07-10 | 2025-07-10 | 78238316 | 0.0050 | 51886636.7263 | GS | thai | availability | 0 | 0.3728 | 0.4198 | -0.5802 | 0.0652 | 4170.9338 | 1.0000 | TH | 100 | -46489.4111 | 46489.4111 | 0.0000 | 0.0000 | 0.0000 | -3031.0622 | 0.0652 | -17329.4079 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1061 | @PTTOI1 | 1564248.9250 | 0.0156 | 0.0050 | 21.4281 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 0.0156 | 0.0000 | 0.0000 | 4631600 | 4631600.0000 | 0.3377 | 11.0265 | 7428242.0000 | 2.5148 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-07-10 | 2025-07-10 | 22265885 | 0.2550 | 7519947.0323 | GS | thai | availability | 0 | 0.2668 | 0.3774 | -0.6226 | 0.1734 | 1013.2021 | 0.9998 | TH | 100 | 1564248.9250 | 1564248.9250 | 0.0000 | 0.0000 | 0.0000 | 271308.9156 | 0.1734 | 417338.7188 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1062 | @CALCO1 | 59726.5710 | 0.0006 | 0.0050 | 0.8182 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0.0000 | 344300 | 344300.0000 | 0.1735 | 5.7034 | 58188086.0000 | 10.1894 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-07-10 | 2025-07-10 | 2581716 | 0.1775 | 447856.6485 | GS | thai | availability | 0 | 0.6735 | 0.7692 | -0.2308 | 0.0825 | 634.4757 | 1.0000 | TH | 100 | 59726.5710 | 59726.5710 | 0.0000 | 0.0000 | 0.0000 | 4930.4149 | 0.0825 | 40226.8612 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1063 | @WHACO3 | 288795.0074 | 0.0029 | 0.0050 | 3.9561 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 0.0029 | 0.0000 | 0.0000 | 2976600 | 2976600.0000 | 0.0970 | 3.1518 | 166280820.0000 | 16.0910 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-07-10 | 2025-07-10 | 95242871 | 0.1950 | 9240632.1434 | GS | thai | availability | 0 | 0.9722 | 0.9162 | -0.0838 | 0.1346 | 1450.1457 | 1.0000 | TH | 100 | 288795.0074 | 288795.0074 | 0.0000 | 0.0000 | 0.0000 | 38857.5173 | 0.1346 | 280768.8767 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1064 | @TRUEC13 | 561617.9155 | 0.0056 | 0.0050 | 7.6934 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 0.0056 | 0.0000 | 0.0000 | 1662900 | 1662900.0000 | 0.3377 | 11.0249 | 48617782.0000 | 16.4570 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2715 | 0.3479 | -0.6521 | 0.1197 | 5367.9347 | 1.0000 | TH | 100 | 561617.9155 | 561617.9155 | 0.0000 | 0.0000 | 0.0000 | 67229.5925 | 0.1197 | 152494.5169 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1065 | @GULFD3 | -15.8658 | -0.0000 | 0.0050 | -0.0000 | 0.5800 | 0.0252 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.2204 | 39.7933 | 11805489.0000 | 14.4237 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-07-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 13857.3038 | 1.0000 | TH | 100 | -15.8658 | 15.8658 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 1066 | @GLOBA656 | 117400.9537 | 0.0012 | 0.0050 | 1.6082 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0.0000 | 133000 | 133000.0000 | 0.8827 | 28.8406 | 3515209.0000 | 3.1127 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-07-10 | 2025-07-10 | 1485696 | 0.2675 | 1311444.5658 | GS | thai | availability | 0 | 0.6372 | 0.6133 | -0.3867 | 0.1336 | 622.2532 | 1.0000 | TH | 100 | 117400.9537 | 117400.9537 | 0.0000 | 0.0000 | 0.0000 | 15685.7887 | 0.1336 | 74805.9612 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1067 | @AIRPO2 | -2351879.9873 | -0.0235 | 0.0050 | -0.0000 | 0.0175 | 112.7614 | -0.0235 | -0.0235 | 0.0000 | 0.0000 | 0.0235 | 0.0000 | -2511500 | -2511500.0000 | 0.9364 | 30.4331 | 10806391.0000 | 10.0974 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-07-10 | 2025-07-10 | 18299989 | 0.0175 | 17136921.3204 | GS | thai | availability | 0 | 0.3054 | 0.3615 | -0.6385 | -0.0832 | 13377.7617 | 1.0000 | TH | 100 | -2351879.9873 | 2351879.9873 | 0.0000 | 0.0000 | 0.0000 | 195705.6224 | 0.0832 | -718314.7006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1068 | @DELTA60 | -63137.8414 | -0.0006 | 0.0050 | -0.0000 | 0.0100 | 1.7298 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0.0000 | -19400 | -19400.0000 | 3.2545 | 106.9640 | 10292243.0000 | 33.8010 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-07-10 | 2025-07-10 | 19440694 | 0.0100 | 63270281.1740 | GS | thai | availability | 0 | 0.6457 | 0.7292 | -0.2708 | 0.1609 | 15020.6603 | 1.0000 | TH | 100 | -63137.8414 | 63137.8414 | 0.0000 | 0.0000 | 0.0000 | -10158.4336 | 0.1609 | -40766.3398 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1069 | @PTTPU1 | 799391.1147 | 0.0080 | 0.0050 | 10.9506 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 0.0080 | 0.0000 | 0.0000 | 860700 | 860700.0000 | 0.9288 | 30.2899 | 13983133.0000 | 13.0042 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-07-10 | 2025-07-10 | 142747176 | 0.0050 | 132579091.5986 | GS | thai | availability | 0 | 0.2437 | 0.3439 | -0.6561 | 0.1140 | 26528.3890 | 1.0000 | TH | 100 | 799391.1147 | 799391.1147 | 0.0000 | 0.0000 | 0.0000 | 91100.9685 | 0.1140 | 194802.4168 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |